| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▼ | 42.75▼ | 42.75▼ | 42.70▲ | 42.50▲ |
| MA10 | 42.76▼ | 42.78▼ | 42.80▼ | 42.42▲ | 43.03▼ |
| MA20 | 42.78▼ | 42.83▼ | 42.79▼ | 42.38▲ | 43.50▼ |
| MA50 | 42.81▼ | 42.71▲ | 42.51▲ | 43.06▼ | 43.31▼ |
| MA100 | 42.76▼ | 42.43▲ | 42.36▲ | 43.56▼ | 44.14▼ |
| MA200 | 42.53▲ | 42.36▲ | 42.62▲ | 43.11▼ | 48.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.031▼ | 0.114▲ | -0.137▼ |
| RSI | 30.233▼ | 43.053▼ | 53.176▲ | 52.341▲ | 44.326▼ |
| STOCH | 29.167 | 6.036▼ | 7.347▼ | 84.450▲ | 17.982▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.704▲ | -63.603 |
| CCI | -286.667▼ | -101.878▼ | -89.674 | 108.938▲ | -54.778 |
|
Monday, May 06, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Monday, May 06, 2024 09:00 AM
La-Z-Boy, Inc. engages in the production of reclining chairs and manufacture and distribution of residential furniture. It operates through the following segments: Wholesale, Retail, and Corporate ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 42.78 | 42.78 | 42.73 | 42.73 | 445,941 |
| 07/05/24 | 42.84 | 42.96 | 42.81 | 42.85 | 500,313 |
| 06/05/24 | 42.77 | 42.78 | 42.69 | 42.75 | 905,764 |
| 03/05/24 | 42.77 | 42.83 | 42.605 | 42.72 | 510,572 |
| 02/05/24 | 42.21 | 42.4883 | 42.21 | 42.46 | 1,078,067 |
| 01/05/24 | 42.15 | 42.36 | 42.10 | 42.23 | 1,548,878 |
| 30/04/24 | 42.22 | 42.22 | 42.04 | 42.07 | 414,872 |
| 29/04/24 | 42.17 | 42.29 | 42.17 | 42.25 | 377,164 |
| 26/04/24 | 42.10 | 42.19 | 42.10 | 42.14 | 459,354 |
| 25/04/24 | 41.95 | 42.02 | 41.9003 | 42.01 | 539,481 |
|
|
||||
|
|
||||
|
|