First Trust TCW Opportunistic Fixed Income ETF (FIXD) Stock Price

42.92 ▲ +0.055 (+0.13%)
Open: 43.005 Vol: 2.83K Day's range: 42.92 - 43.005 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▼ 42.94▼ 42.94▼ 42.93▼ 43.22▼
MA10 42.95▼ 42.95▼ 42.92▲ 43.12▼ 43.44▼
MA20 42.94▼ 42.91▲ 42.88▲ 43.31▼ 43.54▼
MA50 42.94▼ 42.90▲ 43.05▼ 43.45▼ 44.07▼
MA100 42.90▲ 43.08▼ 43.19▼ 43.63▼ 43.88▼
MA200 42.93▼ 43.23▼ 43.44▼ 44.06▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.019▲ -0.050▼ -0.060▼
RSI 40.926▼ 49.580▼ 46.551▼ 34.585▼ 36.875▼
STOCH 57.778     36.499     62.626     19.373▼ 53.902    
WILL %R -100.000▼ -53.125     -51.515     -68.713     -71.712    
CCI -130.482▼ -19.163     43.635     -88.458     -143.764▼
Latest Filters Detected On FIXD
CDL $FIXD Marubozu Candlestick Pattern Detected Set Alert
First Trust TCW Opportunistic Fixed Income ETF News
Per Stirling Adds Nearly 66K FIXD Shares in $2.9 Million Buy: What Investors Should Know
Wednesday, May 13, 2026 06:13 PM
According to an SEC filing dated May 11, 2026, Per Stirling Capital Management acquired an additional 65,904 shares of First Trust Smith Opportunistic Fixed Income ETF (NASDAQ:FIXD), during the first ...
Per Stirling Adds Nearly 66K FIXD Shares in $2.9 Million Buy: What Investors Should Know
Wednesday, May 13, 2026 05:52 PM
NYSEMKT: IVV: $48.24 million (5.3% of AUM) NASDAQ: DGRW: $28.84 million (3.2% of AUM) NYSEMKT: VEA: $28.09 million (3.1% of AUM) NYSEMKT: IVW: $24.01 million (2.7% of AUM) NYSEMKT: IVE: $22.27 million ...
Opes Wealth Sells Its Entire FIXD Stake -- Is This $9.3 Million Bond ETF Exit A Signal?
Wednesday, April 29, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIXD historical stock data
date open high low close volume
27/07/26 43.005 43.005 42.92 42.92 258,711
24/07/26 42.84 43.00 42.63 42.865 379,150
23/07/26 42.74 42.99 42.74 42.87 289,390
22/07/26 43.00 43.05 42.92 42.9546 200,508
21/07/26 43.13 43.13 42.99 43.04 241,822
20/07/26 43.35 43.36 43.2335 43.2553 150,338
17/07/26 43.38 43.45 43.175 43.365 302,694
16/07/26 43.31 43.3563 43.23 43.32 246,771
15/07/26 43.36 43.41 43.32 43.3698 293,273
14/07/26 43.30 43.3265 43.24 43.275 310,781
Quote Details
52wk Low:42.514
52wk High:45.155
Vol:2.83K
Avg Vol(3m):7.8M
1Y Chng:-2.22%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00