| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.70▼ | 43.71▼ | 43.72▼ | 43.77▼ | 43.84▼ |
| MA10 | 43.72▼ | 43.72▼ | 43.75▼ | 43.88▼ | 43.89▼ |
| MA20 | 43.73▼ | 43.76▼ | 43.77▼ | 43.84▼ | 44.15▼ |
| MA50 | 43.76▼ | 43.81▼ | 43.89▼ | 44.06▼ | 44.10▼ |
| MA100 | 43.79▼ | 43.91▼ | 43.91▼ | 44.21▼ | 43.95▼ |
| MA200 | 43.82▼ | 43.90▼ | 43.79▼ | 44.25▼ | 43.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.005▼ | -0.009▼ | -0.067▼ |
| RSI | 29.874▼ | 31.291▼ | 33.232▼ | 42.455▼ | 43.051▼ |
| STOCH | 12.500▼ | 18.929▼ | 10.684▼ | 11.762▼ | 33.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.242▼ | -69.311 |
| CCI | -197.843▼ | -243.446▼ | -167.019▼ | -156.660▼ | -94.405 |
|
Tuesday, February 24, 2026 02:02 PM
USAdvisors sold 86,075 shares of FIXD in the fourth quarter. Quarter-end position value decreased by $3.8 million, reflecting both share reduction and price changes. Transaction represented 1.3% of ...
|
|
Monday, February 23, 2026 04:00 PM
On Feb. 5, 2026, USAdvisors Wealth Management, LLC disclosed that it reduced its position in First Trust Smith Opportunistic Fixed Income ETF (NASDAQ:FIXD). According to a Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 43.67 | 43.69 | 43.66 | 43.66 | 40,961 |
| 27/04/26 | 43.76 | 43.85 | 43.65 | 43.7303 | 240,002 |
| 24/04/26 | 43.81 | 44.70 | 43.72 | 43.8247 | 347,333 |
| 23/04/26 | 43.80 | 44.00 | 43.675 | 43.7615 | 447,608 |
| 22/04/26 | 43.94 | 44.06 | 43.84 | 43.85 | 215,751 |
| 21/04/26 | 43.84 | 44.375 | 43.775 | 43.7832 | 336,667 |
| 20/04/26 | 44.27 | 44.3998 | 44.0197 | 44.095 | 368,944 |
| 17/04/26 | 44.09 | 44.19 | 43.7301 | 44.1226 | 323,214 |
| 16/04/26 | 44.06 | 44.286 | 43.91 | 43.9343 | 376,927 |
| 15/04/26 | 44.08 | 44.2599 | 43.9685 | 44.0021 | 312,750 |
|
|
||||
|
|
||||
|
|