| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.89▼ | 43.88▲ | 43.86▲ | 43.83▲ | 43.58▲ |
| MA10 | 43.89▼ | 43.85▲ | 43.80▲ | 43.71▲ | 43.41▲ |
| MA20 | 43.88▲ | 43.80▲ | 43.79▲ | 43.55▲ | 43.53▲ |
| MA50 | 43.81▲ | 43.79▲ | 43.76▲ | 43.38▲ | 43.80▲ |
| MA100 | 43.79▲ | 43.75▲ | 43.64▲ | 43.49▲ | 43.47▲ |
| MA200 | 43.80▲ | 43.59▲ | 43.40▲ | 43.67▲ | 45.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.012▲ | 0.033▲ | 0.062▲ |
| RSI | 57.157▲ | 62.527▲ | 60.987▲ | 60.863▲ | 55.289▲ |
| STOCH | 58.704 | 91.226▲ | 86.563▲ | 57.476 | 66.970 |
| WILL %R | -55.556 | -12.195▲ | -12.195▲ | -36.702 | -27.273 |
| CCI | -35.897 | 87.531 | 127.424▲ | 94.423 | 102.827▲ |
| MA | $FIXD Price Crossed Above MA(7) | Set Alert |
|
Friday, June 27, 2025 10:13 AM
First Trust Smith Opportunistic Fixed Income ETF (FIXD) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Thursday, June 26, 2025 08:17 AM
First Trust TCW Opportunistic Fixed Income ETF (NASDAQ:FIXD) declares $0.155/share monthly dividend. Payable June 30; for shareholders of record June 26; ex-div June 26. See FIXD Dividend Scorecard, ...
|
|
Tuesday, June 03, 2025 12:50 PM
Explore First Trust Smith Opportunistic Fixed Income ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FIXD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 43.81 | 43.905 | 43.76 | 43.88 | 535,921 |
| 27/06/25 | 43.74 | 43.83 | 43.69 | 43.70 | 546,700 |
| 26/06/25 | 43.78 | 43.82 | 43.68 | 43.81 | 597,800 |
| 25/06/25 | 43.82 | 43.88 | 43.76 | 43.87 | 724,500 |
| 24/06/25 | 43.65 | 43.90 | 43.65 | 43.88 | 236,200 |
| 23/06/25 | 43.45 | 43.84 | 43.155 | 43.71 | 266,800 |
| 20/06/25 | 43.45 | 44.57 | 43.27 | 43.63 | 247,900 |
| 18/06/25 | 43.58 | 43.70 | 43.541 | 43.60 | 349,300 |
| 17/06/25 | 43.52 | 43.61 | 43.47 | 43.58 | 227,900 |
| 16/06/25 | 43.44 | 43.58 | 42.69 | 43.41 | 787,400 |
|
|
||||
|
|
||||
|
|