| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▲ | 43.63▲ | 43.62▲ | 43.51▲ | 43.48▲ |
| MA10 | 43.63▲ | 43.61▲ | 43.59▲ | 43.54▲ | 43.67▼ |
| MA20 | 43.61▲ | 43.57▲ | 43.52▲ | 43.47▲ | 43.91▼ |
| MA50 | 43.60▲ | 43.50▲ | 43.51▲ | 43.65▼ | 44.12▼ |
| MA100 | 43.52▲ | 43.52▲ | 43.53▲ | 43.94▼ | 43.96▼ |
| MA200 | 43.49▲ | 43.49▲ | 43.51▲ | 44.21▼ | 43.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.016▲ | 0.020▲ | -0.033▼ |
| RSI | 57.593▲ | 61.110▲ | 60.339▲ | 52.594▲ | 46.090▼ |
| STOCH | 36.111 | 75.207 | 85.079▲ | 33.788 | 37.438 |
| WILL %R | -50.000 | -25.000▲ | -11.538▲ | -31.250 | -54.552 |
| CCI | 8.537 | 50.442 | 69.537 | 51.270 | -42.788 |
|
Wednesday, April 29, 2026 06:57 AM
Opes Wealth Management fully exited its position in the First Trust Smith Opportunistic Fixed Income ETF (FIXD) during the first quarter of 2026. Opes sold 210,085 shares at an estimated trade value ...
|
|
Tuesday, April 28, 2026 05:00 PM
According to a recent SEC filing, Opes Wealth Management LLC sold its entire position in First Trust Smith Opportunistic Fixed Income ETF (NASDAQ:FIXD), reducing its holdings by 210,085 shares during ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 43.59 | 43.65 | 43.54 | 43.63 | 262,459 |
| 11/06/26 | 43.40 | 43.675 | 43.40 | 43.65 | 751,540 |
| 10/06/26 | 43.46 | 43.505 | 43.34 | 43.3954 | 807,833 |
| 09/06/26 | 43.47 | 43.58 | 43.42 | 43.48 | 370,008 |
| 08/06/26 | 43.42 | 43.505 | 43.38 | 43.38 | 424,128 |
| 05/06/26 | 43.50 | 43.78 | 43.41 | 43.4381 | 385,842 |
| 04/06/26 | 43.59 | 43.6575 | 43.59 | 43.6164 | 200,122 |
| 03/06/26 | 43.53 | 43.65 | 43.52 | 43.5663 | 256,223 |
| 02/06/26 | 43.67 | 43.70 | 43.64 | 43.6584 | 239,412 |
| 01/06/26 | 43.54 | 43.64 | 43.4301 | 43.63 | 347,541 |
|
|
||||
|
|
||||
|
|