Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.94 -0.06 (-2.00%) 3.42 2.92 3,709,268
ABIL 0.583 +0.0059 (+1.02%) 0.61 0.53 180,096
ACER 3.77 +0.10 (+2.72%) 4.10 3.71 207,399
ACHV 1.04 +0.1299 (+14.27%) 1.17 0.9621 3,381,370
ADAP 1.14 +0.02 (+1.79%) 1.18 1.09 230,227
ADRO 1.18 +0.03 (+2.61%) 1.19 1.155 474,672
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
AEY 2.48 -0.21 (-7.81%) 2.75 2.45 79,318
AEZS 0.8491 -0.0109 (-1.27%) 0.8844 0.81 144,685
AGIO 41.97 +1.03 (+2.52%) 47.42 41.73 2,006,753
AHCO 9.81 +0.16 (+1.66%) 10.28 9.81 74,269
AIHS 0.6992 -0.0262 (-3.61%) 0.78 0.65 290,974
AIMT 30.09 +0.44 (+1.48%) 30.60 29.58 833,347
AIRI 1.65 +0.14 (+9.27%) 1.70 1.55 150,288
ALEC 19.63 -0.13 (-0.66%) 20.465 19.19 252,910
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
ALPN 3.25 +0.18 (+5.86%) 3.60 3.20 36,562
AM 5.14 +0.65 (+14.48%) 5.63 4.61 14,639,028
AMTBB 15.00 +0.05 (+0.33%) 15.45 14.75 7,039
AMTX 1.02 +0.05 (+5.15%) 1.02 0.9702 12,378
ANCN 1.60 +0.01 (+0.63%) 1.75 1.58 16,973
ANTE 0.96 -0.02 (-2.04%) 1.07 0.96 3,637
APEN 2.78 +0.08 (+2.96%) 2.79 2.69 36,139
APLT 21.26 +0.34 (+1.63%) 24.91 19.18 163,898
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
AQMS 0.6284 +0.0007 (+0.11%) 0.65 0.6022 661,401
AR 2.57 +0.38 (+17.35%) 2.75 2.425 23,366,373
ARDS 4.98 -0.04 (-0.80%) 5.32 4.75 18,665
AREC 0.66 +0.0199 (+3.11%) 0.676 0.64 38,964
ARQL 19.705 +10.04 (+103.88%) 19.73 19.58 70,869,563
ASG 6.33 -0.04 (-0.63%) 6.50 6.29 364,907
ASM 0.5245 -0.0055 (-1.04%) 0.5477 0.5245 97,575
ATHE 0.8899 -0.0163 (-1.80%) 0.9301 0.85 26,710
AUTL 15.69 +0.95 (+6.45%) 16.89 15.00 157,825
AUTO 2.51 +0.11 (+4.58%) 2.51 2.40 11,763
AVRO 18.09 +0.11 (+0.61%) 18.64 17.88 103,206
AXR 6.00 +0.01 (+0.17%) 6.34 5.98 9,861
AZRX 0.805 +0.0405 (+5.30%) 0.82 0.789 161,078
BBAR 4.23 +0.16 (+3.93%) 4.32 4.02 1,164,457
BBC 35.1802 +1.8902 (+5.68%) 35.66 34.87 62,712
BCDA 4.19 +0.19 (+4.75%) 4.49 3.875 3,669
BCOM 2.03 +0.08 (+4.10%) 2.06 2.00 26,707
BCOW 10.41 +0.10 (+0.97%) 10.70 10.41 1,600
BELFA 14.79 +0.86 (+6.17%) 15.11 13.93 7,718
BGI 0.98 +0.038 (+4.03%) 0.98 0.966 2,267
BIMI 3.82 -0.03 (-0.78%) 4.1899 3.72 205,937
BIOL 0.5429 +0.0329 (+6.45%) 0.63 0.51 972,149
BLCM 0.8071 -0.0029 (-0.36%) 0.8329 0.79 300,539
BLIN 1.49 -0.06 (-3.87%) 1.60 1.46 19,288
BLRX 2.60 +0.29 (+12.55%) 2.68 2.34 315,986
BLUE 76.60 -2.82 (-3.55%) 83.92 74.00 3,788,989
BORR 6.6143 +0.4143 (+6.68%) 6.78 6.44 29,169
BOSC 1.85 +0.11 (+6.32%) 1.86 1.7832 19,993
BOTJ 14.79 +0.11 (+0.75%) 15.21 14.79 1,052
BOXL 1.35 -0.02 (-1.46%) 1.42 1.26 288,523
BPMX 0.3694 -0.0168 (-4.35%) 0.42 0.358 544,398
BRN 0.6254 +0.0778 (+14.21%) 0.6804 0.5476 153,872
BURG 0.5754 +0.0054 (+0.95%) 0.63 0.566 29,677
BWEN 1.75 +0.12 (+7.36%) 1.75 1.58 22,624
CAAP 4.56 +0.34 (+8.06%) 4.67 4.32 600,447
CAAS 3.90 +0.38 (+10.80%) 3.93 3.5405 186,742
CBLI 0.74 +0.0798 (+12.09%) 0.74 0.66 4,623
CCM 2.73 +0.08 (+3.02%) 2.73 2.7032 663
CDTX 2.71 +0.07 (+2.65%) 2.82 2.6399 373,092
CEI 0.72 +0.05 (+7.46%) 0.73 0.6703 424,499
CEL 2.98 +0.14 (+4.93%) 2.9812 2.87 21,360
CGC 21.29 +2.64 (+14.16%) 21.49 19.21 19,063,260
CHNR 1.94 +0.0601 (+3.20%) 1.9758 1.90 11,922
CLBS 2.61 +0.01 (+0.38%) 2.677 2.535 18,747
CLDB 21.80 +0.30 (+1.40%) 22.40 21.40 52,612
CLRO 1.76 +0.10 (+6.02%) 1.76 1.64 1,065
CLVS 10.71 +1.10 (+11.45%) 10.87 9.70 14,076,771
CNST 36.14 -7.56 (-17.30%) 59.4794 31.50 2,954,433
CNTG 8.10 -1.71 (-17.43%) 11.10 7.80 119,134
COE 6.3818 -0.0682 (-1.06%) 6.7924 6.29 34,600
CORV 1.40 +0.10 (+7.69%) 1.43 1.35 5,651,977
CPSS 3.40 +0.20 (+6.25%) 3.451 3.25 1,308
CRD.B 10.00 -0.07 (-0.70%) 10.29 10.00 3,432
CRESY 5.45 -0.14 (-2.50%) 5.85 5.44 422,034
CREX 1.70 +0.02 (+1.19%) 1.80 1.70 11,251
CRR 0.3627 -0.0073 (-1.97%) 0.378 0.354 275,898
CRTX 31.91 +3.60 (+12.72%) 34.00 29.73 304,383
CRVS 4.05 -0.25 (-5.81%) 4.89 4.05 244,193
CSBR 7.81 -0.04 (-0.51%) 8.14 7.6896 67,257
CSIQ 19.05 +0.70 (+3.81%) 19.355 18.52 1,763,364
CSSE 7.40 +0.37 (+5.26%) 7.4991 7.30 23,601
CTST 0.91 +0.0625 (+7.37%) 0.96 0.8357 2,141,634
CUI 1.13 +0.06 (+5.61%) 1.15 1.08 89,477
CUO 8.20 +0.00 (+0.00%) 8.7699 8.20 625
CWBR 1.55 -0.09 (-5.49%) 1.71 1.55 31,317
CYAD 12.00 -0.41 (-3.30%) 12.80 11.92 45,130
CYAN 2.26 +0.00 (+0.00%) 2.3208 2.26 1,552
CYCC 0.75 +0.155 (+26.05%) 0.7939 0.67 2,263,258
CYCN 1.84 -0.05 (-2.65%) 1.97 1.83 538,302
CYH 3.79 +0.17 (+4.70%) 3.795 3.575 1,823,651
DCAR 0.625 +0.0035 (+0.56%) 0.65 0.5889 14,161
DGAZ 173.85 +18.06 (+11.59%) 185.59 173.85 1,222,671
DISCB 37.77 +2.26 (+6.36%) 37.77 37.26 13
DLA 28.97 +0.17 (+0.59%) 29.71 28.90 29,260
DMTK 14.77 +2.87 (+24.12%) 15.48 12.01 185,926