Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.00▲ | 0.00 | 0.00 | +0.525 (+11.73%) | 6.65 | 4.19 | 8,092,768 |
| AC | 40.35▲ | 40.10 | 40.35 | +1.65 (+4.26%) | 40.35 | 39.50 | 25,259 |
| ACET | 4.01▼ | 4.00 | 4.01 | -0.05 (-1.23%) | 4.205 | 3.99 | 3,016,754 |
| ACHV | 3.83▲ | 0.00 | 0.00 | +0.50 (+15.02%) | 3.90 | 3.54 | 2,068,765 |
| ACNB | 35.70▲ | 35.30 | 36.70 | +3.90 (+12.26%) | 35.70 | 32.90 | 24,753 |
| AHC | 4.70▲ | 4.60 | 4.75 | +0.10 (+2.17%) | 4.70 | 4.70 | 3,147 |
| AIPT | 1.12▲ | 0.00 | 0.00 | +0.10 (+9.80%) | 1.14 | 1.12 | 27,692 |
| AKBA | 10.745▼ | 10.74 | 10.76 | -0.105 (-0.97%) | 11.10 | 10.66 | 1,022,167 |
| AKCA | 25.565▼ | 20.00 | 0.00 | -0.135 (-0.53%) | 27.695 | 25.15 | 298,016 |
| AKTS | 7.64▼ | 0.00 | 0.00 | -0.07 (-0.91%) | 8.16 | 7.57 | 1,006,230 |
| AL | 42.585▲ | 42.56 | 42.61 | +0.345 (+0.82%) | 43.30 | 42.51 | 796,677 |
| ALLY | 26.405▲ | 25.61 | 26.41 | +0.20 (+0.76%) | 27.06 | 26.375 | 3,054,618 |
| ALO | 1.38▲ | 1.36 | 0.00 | +0.05 (+3.76%) | 1.38 | 1.38 | 28,576 |
| AM | 30.73▲ | 30.73 | 30.76 | +0.125 (+0.41%) | 31.51 | 30.69 | 382,723 |
| AMAG | 21.85▲ | 21.75 | 21.85 | +0.725 (+3.43%) | 21.85 | 21.30 | 638,158 |
| AMDA | 1.06▲ | 0.00 | 0.00 | +0.03 (+2.91%) | 1.06 | 1.06 | 91,340 |
| AMPE | 2.015▲ | 1.97 | 2.05 | +0.315 (+18.53%) | 2.25 | 1.72 | 9,814,407 |
| AMR | 7.115▲ | 7.11 | 7.30 | +0.27 (+3.94%) | 7.22 | 6.915 | 2,383,302 |
| AMRX | 17.27▲ | 17.26 | 17.27 | +0.24 (+1.41%) | 17.60 | 17.265 | 1,412,197 |
| AMSWA | 16.07▲ | 0.00 | 0.00 | +1.07 (+7.13%) | 16.28 | 15.34 | 354,809 |
| AN | 50.165▼ | 50.16 | 50.18 | -0.305 (-0.60%) | 51.725 | 50.13 | 1,025,500 |
| AP | 10.10▲ | 9.80 | 10.15 | +0.40 (+4.12%) | 10.30 | 9.775 | 59,353 |
| APA | 44.76▲ | 44.75 | 44.77 | +0.41 (+0.92%) | 46.25 | 44.675 | 4,160,723 |
| APC | 74.12▲ | 74.10 | 74.12 | +4.66 (+6.71%) | 74.70 | 72.26 | 11,246,023 |
| APDN | 1.33▲ | 1.27 | 1.36 | +0.05 (+3.91%) | 1.33 | 1.33 | 5,166 |
| APHB | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.24 | 1.24 | 29,061 |
| APLS | 21.75▼ | 21.14 | 22.36 | -0.225 (-1.02%) | 22.44 | 20.89 | 529,429 |
| APT | 3.375▲ | 3.30 | 3.40 | +0.05 (+1.50%) | 3.40 | 3.375 | 27,064 |
| APVO | 5.68▲ | 5.54 | 5.85 | +0.03 (+0.53%) | 5.86 | 5.68 | 160,385 |
| AR | 20.805▲ | 20.80 | 20.82 | +0.09 (+0.43%) | 21.31 | 20.75 | 2,674,038 |
| ARCT | 8.92▼ | 0.00 | 0.00 | -0.025 (-0.28%) | 9.20 | 8.69 | 54,899 |
| AREX | 2.545▲ | 2.54 | 2.55 | +0.15 (+6.26%) | 2.55 | 2.45 | 1,271,983 |
| AROC | 12.05▲ | 12.00 | 12.05 | +0.325 (+2.77%) | 12.30 | 12.00 | 870,767 |
| ASCMA | 2.52▲ | 2.50 | 2.52 | +0.01 (+0.40%) | 2.83 | 2.52 | 814,542 |
| ASNS | 18.42▲ | 16.08 | 19.18 | +1.74 (+10.43%) | 18.42 | 17.38 | 13,378 |
| ASTC | 4.81▲ | 4.68 | 4.94 | +0.74 (+18.18%) | 5.075 | 4.81 | 441,441 |
| ATLC | 1.91▼ | 0.00 | 2.24 | -0.02 (-1.04%) | 2.07 | 1.91 | 209 |
| ATOM | 5.85▲ | 0.00 | 0.00 | +0.05 (+0.86%) | 6.60 | 5.85 | 267,176 |
| AVD | 23.15▲ | 23.10 | 23.20 | +0.70 (+3.12%) | 23.15 | 23.05 | 46,568 |
| AVLR | 50.98▼ | 0.00 | 0.00 | -0.53 (-1.03%) | 53.44 | 50.73 | 1,053,152 |
| AXAS | 2.695▲ | 2.69 | 2.70 | +0.12 (+4.66%) | 2.705 | 2.615 | 2,215,780 |
| AXSM | 3.35▼ | 3.30 | 3.35 | -0.025 (-0.74%) | 3.45 | 3.35 | 80,043 |
| B | 59.595▲ | 58.07 | 61.35 | +0.855 (+1.46%) | 60.47 | 59.37 | 191,100 |
| BAS | 12.215▲ | 12.21 | 12.22 | +0.355 (+2.99%) | 12.65 | 12.16 | 780,075 |
| BB | 10.675▼ | 10.67 | 10.68 | -1.01 (-8.64%) | 12.06 | 10.495 | 17,713,599 |
| BBL | 44.335▲ | 44.33 | 44.35 | +1.08 (+2.50%) | 44.45 | 44.005 | 998,983 |
| BCEI | 32.99▲ | 32.31 | 33.95 | +0.67 (+2.07%) | 33.62 | 32.99 | 308,065 |
| BCOM | 10.07▲ | 0.00 | 0.00 | +0.44 (+4.57%) | 10.07 | 10.07 | 2,777 |
| BDR | 1.115▼ | 0.00 | 0.00 | -0.055 (-4.70%) | 1.20 | 1.11 | 98,164 |
| BDSI | 3.05▲ | 3.05 | 3.10 | +0.175 (+6.09%) | 3.125 | 2.95 | 1,814,504 |
| BHGE | 32.70▲ | 32.69 | 32.71 | +0.375 (+1.16%) | 33.61 | 32.59 | 5,127,844 |
| BHP | 48.93▲ | 48.75 | 50.24 | +1.055 (+2.20%) | 49.115 | 48.48 | 2,519,790 |
| BHTG | 4.29▲ | 0.00 | 0.00 | +0.12 (+2.88%) | 4.44 | 4.05 | 17,033 |
| BIOL | 1.70▲ | 1.62 | 1.74 | +0.34 (+25.00%) | 1.70 | 1.54 | 363,636 |
| BKEP | 3.50▼ | 3.45 | 3.55 | -0.075 (-2.10%) | 3.675 | 3.50 | 377,426 |
| BKS | 6.425▲ | 6.40 | 6.45 | +0.25 (+4.05%) | 6.725 | 6.25 | 1,425,764 |
| BLFS | 12.66▲ | 12.34 | 12.66 | +1.05 (+9.04%) | 12.67 | 12.095 | 228,027 |
| BNO | 21.07▲ | 21.07 | 21.08 | +0.685 (+3.36%) | 21.07 | 20.82 | 260,045 |
| BOOM | 45.85▲ | 45.80 | 47.25 | +1.25 (+2.80%) | 45.85 | 45.05 | 334,800 |
| BP | 45.785▲ | 45.77 | 45.79 | +1.605 (+3.63%) | 46.165 | 45.705 | 8,465,087 |
| BPT | 28.15▲ | 28.10 | 28.25 | +1.15 (+4.26%) | 28.30 | 27.55 | 197,164 |
| BRS | 14.10▲ | 14.09 | 14.11 | +0.73 (+5.46%) | 14.37 | 13.99 | 891,766 |
| BSM | 18.51▲ | 18.04 | 19.06 | +0.40 (+2.21%) | 18.75 | 18.51 | 35,059 |
| BSPM | 2.52▲ | 2.52 | 0.00 | +0.13 (+5.44%) | 2.52 | 2.52 | 0 |
| BTE | 3.27▲ | 3.27 | 3.28 | +0.09 (+2.83%) | 3.30 | 3.195 | 3,147,254 |
| BTN | 5.30▲ | 5.10 | 5.45 | +0.20 (+3.92%) | 5.30 | 5.30 | 207 |
| BTU | 45.995▲ | 45.99 | 47.20 | +0.31 (+0.68%) | 46.65 | 45.855 | 911,971 |
| CADC | 6.375▲ | 6.20 | 6.35 | +2.175 (+51.79%) | 9.90 | 4.95 | 2,598,120 |
| CALI | 2.55▲ | 0.00 | 0.00 | +0.01 (+0.39%) | 2.66 | 2.52 | 150,862 |
| CATM | 26.03▲ | 26.03 | 26.05 | +0.02 (+0.08%) | 26.95 | 26.00 | 862,293 |
| CCLP | 5.45▲ | 5.45 | 5.62 | +0.165 (+3.12%) | 5.465 | 5.41 | 58,227 |
| CDEV | 17.97▲ | 17.96 | 17.98 | +0.70 (+4.05%) | 18.34 | 17.66 | 4,802,212 |
| CDTI | 0.63▲ | 0.62 | 0.65 | +0.08 (+14.55%) | 0.63 | 0.58 | 645,161 |
| CELC | 24.67▲ | 24.67 | 0.00 | +2.91 (+13.37%) | 24.67 | 22.30 | 42,195 |
| CEN | 9.01▲ | 9.01 | 9.02 | +0.06 (+0.67%) | 9.16 | 9.00 | 309,973 |
| CEO | 163.37▲ | 158.94 | 163.55 | +6.02 (+3.83%) | 163.645 | 161.02 | 119,382 |
| CEQP | 32.125▲ | 32.10 | 33.10 | +0.95 (+3.05%) | 32.825 | 31.65 | 409,395 |
| CHK | 5.05▲ | 5.04 | 5.05 | +0.175 (+3.59%) | 5.12 | 4.96 | 45,307,404 |
| CHKE | 0.6483▲ | 0.63 | 0.67 | +0.0483 (+8.05%) | 0.649 | 0.6386 | 106,926 |
| CHNR | 2.32▲ | 2.05 | 0.00 | +0.18 (+8.41%) | 2.90 | 2.32 | 522,727 |
| CIFS | 17.11▲ | 0.00 | 0.00 | +0.77 (+4.71%) | 17.59 | 17.11 | 158,488 |
| CIT | 51.38▲ | 51.37 | 51.39 | +0.52 (+1.02%) | 51.96 | 51.23 | 1,608,229 |
| CJ | 24.28▲ | 24.25 | 24.31 | +1.31 (+5.70%) | 24.41 | 23.87 | 1,620,061 |
| CKH | 57.385▲ | 55.64 | 59.12 | +1.22 (+2.17%) | 57.795 | 57.03 | 125,817 |
| CLAR | 7.975▲ | 7.90 | 8.00 | +0.55 (+7.41%) | 8.10 | 7.80 | 211,711 |
| CLB | 123.70▲ | 123.69 | 123.85 | +2.87 (+2.38%) | 126.60 | 123.665 | 306,128 |
| CLD | 3.80▲ | 3.80 | 3.88 | +0.205 (+5.70%) | 3.805 | 3.665 | 399,962 |
| CLR | 66.19▲ | 66.19 | 66.20 | +3.35 (+5.33%) | 67.14 | 65.63 | 2,249,008 |
| CLRB | 0.788▲ | 0.00 | 0.00 | +0.043 (+5.77%) | 0.788 | 0.78 | 0 |
| CNFR | 6.40▲ | 6.05 | 6.55 | +0.55 (+9.40%) | 6.40 | 6.40 | 2,614 |
| CNQ | 33.26▲ | 33.25 | 33.27 | +1.695 (+5.37%) | 33.41 | 32.55 | 4,607,811 |
| CNX | 17.495▲ | 17.48 | 17.51 | +0.255 (+1.48%) | 17.83 | 17.395 | 2,358,719 |
| COP | 67.77▲ | 65.72 | 67.77 | +2.625 (+4.03%) | 68.355 | 67.35 | 8,696,340 |
| CPA | 97.84▼ | 94.89 | 97.78 | -1.28 (-1.29%) | 101.47 | 97.84 | 227,531 |
| CPE | 10.805▲ | 10.80 | 11.08 | +0.55 (+5.36%) | 10.905 | 10.615 | 7,630,869 |
| CPG | 7.235▲ | 7.23 | 7.24 | +0.365 (+5.31%) | 7.245 | 7.09 | 2,107,910 |
| CPIX | 6.05▲ | 0.00 | 0.00 | +0.145 (+2.46%) | 6.05 | 6.05 | 4,288 |
| CPSS | 4.29▲ | 4.13 | 4.29 | +0.14 (+3.37%) | 4.29 | 4.29 | 33,333 |
| CQH | 32.93▲ | 0.00 | 0.00 | +1.20 (+3.78%) | 33.38 | 32.77 | 165,810 |
| CRC | 42.705▲ | 42.67 | 42.72 | +3.825 (+9.84%) | 45.12 | 41.86 | 4,647,359 |