Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 42.95▲ | 0.00 | 0.00 | +2.41 (+5.94%) | 43.54 | 41.58 | 1,210,195 |
| AAXN | 44.41▲ | 44.41 | 0.00 | +0.61 (+1.39%) | 45.38 | 44.40 | 706,089 |
| AB | 25.82▲ | 25.77 | 25.82 | +0.47 (+1.85%) | 26.42 | 25.82 | 458,221 |
| ABB | 19.43▲ | 19.41 | 19.45 | +0.33 (+1.73%) | 19.64 | 19.34 | 2,995,566 |
| ABCB | 32.13▲ | 32.13 | 32.20 | +0.95 (+3.05%) | 32.44 | 31.15 | 1,399,983 |
| ABMD | 305.06▲ | 0.00 | 305.08 | +6.29 (+2.11%) | 306.66 | 299.235 | 474,683 |
| ACET | 1.22▼ | 0.00 | 0.00 | -0.03 (-2.40%) | 1.30 | 1.22 | 212,294 |
| ACHN | 1.945▼ | 0.00 | 1.96 | -0.455 (-18.96%) | 2.47 | 1.905 | 9,028,136 |
| ACHV | 1.315▼ | 0.00 | 0.00 | -0.035 (-2.59%) | 1.45 | 1.315 | 455,102 |
| ACOR | 15.90▼ | 15.90 | 15.93 | -0.44 (-2.69%) | 16.87 | 15.65 | 479,687 |
| ACRX | 2.565▼ | 0.00 | 0.00 | -0.135 (-5.00%) | 2.765 | 2.53 | 2,102,509 |
| ACST | 0.678▲ | 0.678 | 0.00 | +0.0166 (+2.51%) | 0.678 | 0.678 | 262,467 |
| ADAP | 4.29▼ | 0.00 | 4.29 | -0.11 (-2.50%) | 4.59 | 4.19 | 747,998 |
| ADIL | 3.00▲ | 0.00 | 0.00 | +0.20 (+7.14%) | 3.06 | 3.00 | 250,000 |
| ADUS | 67.00▼ | 0.00 | 67.02 | -1.37 (-2.00%) | 72.295 | 66.32 | 163,851 |
| ADVM | 3.425▼ | 0.00 | 0.00 | -0.025 (-0.72%) | 3.52 | 3.41 | 900,250 |
| AEGN | 16.76▼ | 16.76 | 16.78 | -0.32 (-1.87%) | 17.47 | 16.76 | 199,666 |
| AEMD | 1.30▼ | 0.00 | 0.00 | -0.02 (-1.52%) | 1.35 | 1.30 | 159,561 |
| AETI | 0.9974▲ | 0.00 | 0.00 | +0.1574 (+18.74%) | 1.13 | 0.9689 | 5,733,333 |
| AEY | 1.44▲ | 0.00 | 0.00 | +0.12 (+9.09%) | 1.44 | 1.44 | 0 |
| AGI | 3.44▲ | 3.43 | 3.45 | +0.25 (+7.84%) | 3.475 | 3.27 | 3,946,210 |
| AGTC | 2.86▼ | 0.00 | 3.99 | -0.25 (-8.04%) | 3.18 | 2.86 | 223,570 |
| AHT | 4.315▲ | 4.31 | 0.00 | +0.235 (+5.76%) | 4.37 | 4.17 | 630,272 |
| AINC | 55.15▼ | 0.00 | 0.00 | -0.24 (-0.43%) | 57.35 | 55.15 | 7,283 |
| AIPT | 0.7052▼ | 0.00 | 0.00 | -0.0248 (-3.40%) | 0.745 | 0.7052 | 119,177 |
| AIR | 42.345▲ | 0.00 | 0.00 | +2.605 (+6.56%) | 42.555 | 40.83 | 331,787 |
| AIRG | 10.55▼ | 0.00 | 0.00 | -0.06 (-0.57%) | 10.865 | 10.55 | 29,531 |
| AIRI | 0.89▲ | 0.00 | 0.00 | +0.01 (+1.14%) | 0.93 | 0.89 | 19,907 |
| AKO.B | 21.98▲ | 0.00 | 0.00 | +0.46 (+2.14%) | 21.98 | 21.98 | 1,478 |
| AKS | 2.615▲ | 2.60 | 2.62 | +0.045 (+1.75%) | 2.69 | 2.585 | 6,572,201 |
| ALBO | 23.96▲ | 0.00 | 0.00 | +0.11 (+0.46%) | 24.59 | 23.74 | 53,698 |
| ALCO | 31.91▼ | 0.00 | 0.00 | -0.19 (-0.59%) | 33.125 | 31.91 | 4,119 |
| ALDR | 10.84▲ | 10.82 | 0.00 | +0.01 (+0.09%) | 11.21 | 10.61 | 574,280 |
| ALIM | 0.9305▼ | 0.00 | 0.00 | -0.0095 (-1.01%) | 0.96 | 0.9305 | 27,211 |
| ALK | 62.655▲ | 0.00 | 0.00 | +1.365 (+2.23%) | 63.13 | 62.355 | 1,490,939 |
| ALLK | 56.09▼ | 0.00 | 0.00 | -0.57 (-1.01%) | 59.205 | 53.775 | 167,469 |
| ALNY | 72.53▼ | 72.44 | 72.53 | -1.77 (-2.38%) | 76.99 | 71.02 | 786,331 |
| ALT | 2.18▼ | 0.00 | 0.00 | -0.015 (-0.68%) | 2.37 | 2.10 | 796,883 |
| ALV | 72.395▲ | 72.36 | 0.00 | +0.645 (+0.90%) | 74.75 | 72.01 | 604,917 |
| AMBO | 5.70▲ | 0.00 | 0.00 | +0.1499 (+2.70%) | 5.70 | 5.70 | 1,486 |
| AMEH | 17.305▲ | 0.00 | 0.00 | +0.675 (+4.06%) | 17.80 | 17.205 | 22,137 |
| AMPE | 0.4363▼ | 0.00 | 0.00 | -0.0076 (-1.71%) | 0.4707 | 0.4315 | 956,190 |
| ANAB | 62.24▼ | 0.00 | 0.00 | -3.14 (-4.80%) | 67.225 | 61.555 | 311,518 |
| ANSS | 150.13▲ | 150.01 | 150.13 | +3.71 (+2.53%) | 150.66 | 148.095 | 649,665 |
| APDN | 0.8152▲ | 0.00 | 0.00 | +0.0251 (+3.18%) | 0.8152 | 0.8152 | 29,231 |
| APEN | 3.72▲ | 0.00 | 0.00 | +0.15 (+4.20%) | 3.72 | 3.71 | 5,950 |
| APO | 24.00▼ | 24.00 | 0.00 | -0.01 (-0.04%) | 24.805 | 23.99 | 1,441,801 |
| APOG | 31.59▲ | 0.00 | 0.00 | +0.38 (+1.22%) | 32.66 | 31.555 | 392,158 |
| APPN | 26.12▲ | 26.10 | 0.00 | +0.99 (+3.94%) | 26.32 | 25.42 | 477,434 |
| APT | 3.665▲ | 0.00 | 0.00 | +0.105 (+2.95%) | 3.665 | 3.665 | 6,757 |
| APVO | 1.77▼ | 0.00 | 0.00 | -0.10 (-5.35%) | 1.975 | 1.77 | 49,546 |
| AQ | 8.72▲ | 0.00 | 0.00 | +0.17 (+1.99%) | 9.03 | 8.54 | 398,698 |
| AQMS | 1.70▼ | 0.00 | 0.00 | -0.03 (-1.73%) | 1.81 | 1.64 | 324,196 |
| AQST | 6.78▼ | 0.00 | 6.80 | -0.52 (-7.12%) | 7.74 | 6.77 | 101,517 |
| AQXP | 2.32▲ | 2.32 | 0.00 | +0.01 (+0.43%) | 2.37 | 2.28 | 43,685 |
| ARAY | 3.625▼ | 0.00 | 3.63 | -0.025 (-0.68%) | 3.75 | 3.585 | 576,964 |
| ARCB | 35.94▲ | 0.00 | 35.94 | +0.85 (+2.42%) | 36.40 | 35.06 | 293,582 |
| ARCO | 7.90▲ | 0.00 | 7.90 | +0.19 (+2.46%) | 7.985 | 7.80 | 432,942 |
| ARPO | 2.00▲ | 0.00 | 0.00 | +0.10 (+5.26%) | 2.005 | 1.95 | 177,097 |
| ASCMA | 0.518▼ | 0.00 | 0.00 | -0.10 (-16.18%) | 0.64 | 0.5165 | 95,481 |
| ASNA | 2.725▲ | 2.71 | 0.00 | +0.215 (+8.57%) | 2.785 | 2.55 | 3,420,005 |
| AST | 0.6865▼ | 0.00 | 0.00 | -0.0135 (-1.93%) | 0.7779 | 0.6865 | 149,671 |
| ATEN | 6.245▲ | 6.24 | 6.25 | +0.125 (+2.04%) | 6.30 | 6.08 | 543,385 |
| ATHX | 1.695▼ | 0.00 | 1.70 | -0.025 (-1.45%) | 1.765 | 1.68 | 681,879 |
| ATRA | 39.18▼ | 0.00 | 39.24 | -0.36 (-0.91%) | 40.73 | 38.29 | 237,315 |
| ATTO | 4.20▼ | 0.00 | 4.20 | -0.07 (-1.64%) | 4.40 | 4.195 | 113,604 |
| ATTU | 19.56▲ | 0.00 | 0.00 | +0.29 (+1.50%) | 19.83 | 19.535 | 192,031 |
| AUMN | 0.235▲ | 0.00 | 0.00 | +0.004 (+1.73%) | 0.2402 | 0.235 | 27,316 |
| AUTL | 30.11▼ | 0.00 | 32.01 | -1.23 (-3.92%) | 32.64 | 28.26 | 180,249 |
| AUTO | 2.40▲ | 0.00 | 0.00 | +0.0999 (+4.34%) | 2.40 | 2.39 | 53,933 |
| AVAV | 72.25▲ | 0.00 | 72.28 | +2.39 (+3.42%) | 73.235 | 71.20 | 287,274 |
| AVH | 4.20▼ | 0.00 | 0.00 | -0.06 (-1.41%) | 4.35 | 4.20 | 49,911 |
| AXSM | 2.64▼ | 0.00 | 2.65 | -0.13 (-4.69%) | 2.845 | 2.56 | 187,403 |
| AYX | 60.86▲ | 0.00 | 0.00 | +3.07 (+5.31%) | 61.70 | 58.42 | 679,573 |
| AZUL | 25.225▲ | 25.18 | 0.00 | +0.775 (+3.17%) | 25.49 | 24.93 | 405,036 |
| BA | 328.16▲ | 328.14 | 328.29 | +12.03 (+3.81%) | 332.02 | 323.31 | 5,251,979 |
| BANR | 54.34▼ | 0.00 | 0.00 | -0.71 (-1.29%) | 56.16 | 54.27 | 129,185 |
| BBGI | 3.92▲ | 0.00 | 0.00 | +0.07 (+1.82%) | 4.02 | 3.82 | 26,583 |
| BCC | 23.76▲ | 0.00 | 0.00 | +0.58 (+2.50%) | 24.195 | 23.65 | 388,104 |
| BCPC | 78.91▲ | 0.00 | 78.91 | +1.42 (+1.83%) | 79.82 | 78.89 | 107,729 |
| BDCL | 11.95▲ | 0.00 | 0.00 | +0.05 (+0.42%) | 12.25 | 11.95 | 99,668 |
| BELFB | 18.595▲ | 0.00 | 0.00 | +0.485 (+2.68%) | 18.595 | 18.43 | 2,018 |
| BFR | 10.89▲ | 0.00 | 0.00 | +0.26 (+2.45%) | 10.98 | 10.75 | 702,572 |
| BFS | 51.425▲ | 0.00 | 0.00 | +1.415 (+2.83%) | 51.67 | 49.55 | 40,018 |
| BHE | 21.62▲ | 21.62 | 0.00 | +0.43 (+2.03%) | 21.72 | 21.49 | 197,936 |
| BIG | 29.06▲ | 0.00 | 0.00 | +0.48 (+1.68%) | 29.55 | 28.82 | 1,467,295 |
| BIOC | 1.14▲ | 0.00 | 1.35 | +0.4544 (+66.28%) | 1.49 | 0.9999 | 23,581,431 |
| BIOL | 1.04▲ | 0.00 | 0.00 | +0.12 (+13.04%) | 1.09 | 1.04 | 69,444 |
| BKJ | 13.82▲ | 0.00 | 0.00 | +0.32 (+2.37%) | 13.82 | 13.82 | 0 |
| BL | 39.66▲ | 39.66 | 39.70 | +1.05 (+2.72%) | 40.06 | 39.18 | 467,211 |
| BLBD | 16.50▲ | 0.00 | 16.50 | +0.45 (+2.80%) | 16.67 | 16.46 | 103,065 |
| BLIN | 0.2711▲ | 0.00 | 0.00 | +0.0007 (+0.26%) | 0.3149 | 0.2711 | 414,071 |
| BMA | 39.94▲ | 0.00 | 0.00 | +1.60 (+4.17%) | 39.94 | 38.96 | 374,706 |
| BNED | 4.11▲ | 0.00 | 4.12 | +0.11 (+2.75%) | 4.21 | 4.11 | 521,492 |
| BNFT | 49.93▼ | 0.00 | 49.93 | -1.93 (-3.72%) | 53.50 | 49.88 | 397,856 |
| BNGO | 7.205▲ | 0.00 | 0.00 | +0.445 (+6.58%) | 7.205 | 7.205 | 5,790 |
| BOIL | 38.08▲ | 38.02 | 0.00 | +2.54 (+7.15%) | 38.51 | 38.08 | 116,581 |
| BOOT | 16.69▲ | 16.68 | 17.20 | +0.78 (+4.90%) | 17.20 | 16.25 | 993,732 |
| BRG | 9.89▲ | 0.00 | 0.00 | +0.17 (+1.75%) | 10.035 | 9.81 | 370,565 |
| BW | 0.5999▼ | 0.00 | 0.6001 | -0.0702 (-10.48%) | 0.6837 | 0.5999 | 897,405 |