Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.09 -0.14 (-1.25%) 12.12 10.89 12,227,264
AAU 0.5191 +0.0191 (+3.82%) 0.52 0.501 375,280
ABEO 3.42 +0.02 (+0.59%) 3.78 3.312 2,163,839
ABIL 83.70 +1.70 (+2.07%) 84.90 83.00 6,801
ACES 42.83 +1.20 (+2.88%) 42.83 41.92 123,259
ACH 6.05 +0.44 (+7.84%) 6.11 5.96 244,197
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
ACRS 1.74 -0.03 (-1.69%) 1.85 1.71 532,270
ACRX 1.10 -0.03 (-2.65%) 1.18 1.05 814,045
ADIL 1.50 -0.01 (-0.66%) 1.55 1.46 309,146
ADVM 21.64 +1.16 (+5.66%) 21.92 20.79 835,033
AG 10.42 +0.74 (+7.64%) 10.53 9.99 7,947,491
AGI 10.40 +0.23 (+2.26%) 10.57 10.10 4,211,087
AGQ 31.17 +1.68 (+5.70%) 31.35 30.52 1,552,702
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AINC 9.80 +0.29 (+3.05%) 9.80 9.49 4,272
AINV 9.37 +0.17 (+1.85%) 9.42 9.18 405,021
AKRO 39.16 +2.10 (+5.67%) 41.16 37.5207 2,426,326
ALBO 25.50 -0.07 (-0.27%) 26.43 25.00 51,493
ALPN 9.65 -0.11 (-1.13%) 9.99 9.27 86,435
ALT 17.03 +5.84 (+52.19%) 20.65 11.33 16,487,012
AMBO 2.1299 +0.0399 (+1.91%) 2.40 2.06 107,500
AMC 4.43 +0.30 (+7.26%) 4.52 4.20 5,482,249
AMNA 23.2074 +0.007 (+0.03%) 25.43 23.12 1,630
AMOV 12.58 -0.12 (-0.94%) 12.995 12.5597 2,162
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMRH 2.00 +0.19 (+10.50%) 2.15 1.82 1,671,031
AMTBB 9.77 -0.105 (-1.06%) 10.30 9.60 6,341
ANFI 3.38 +0.30 (+9.74%) 3.38 3.38 1,200
ANGI 15.76 +0.04 (+0.25%) 16.375 15.515 6,434,053
ANY 3.06 -0.04 (-1.29%) 3.21 2.96 118,718
AOBC 22.47 +0.57 (+2.60%) 23.27 21.99 2,038,404
APT 17.94 +1.23 (+7.36%) 18.62 16.51 4,634,300
ARAY 2.02 +0.03 (+1.51%) 2.0504 1.97 686,090
ARCE 46.01 +3.70 (+8.74%) 47.59 44.33 411,070
ARL 9.27 -0.13 (-1.38%) 9.76 9.27 2,777
ASA 19.24 +0.75 (+4.06%) 19.26 18.7501 200,838
ASHS 34.58 +1.08 (+3.22%) 34.60 34.10 55,436
ASHX 25.5048 +0.7248 (+2.92%) 25.5048 25.50 103
ASM 0.83 +0.02 (+2.47%) 0.86 0.79 1,573,100
ASMB 24.21 +0.30 (+1.25%) 25.42 23.68 186,554
ASPU 9.11 -0.04 (-0.44%) 10.09 8.83 642,759
ASRV 2.85 -0.10 (-3.39%) 3.0131 2.81 16,186
ATCX 7.39 +0.15 (+2.07%) 7.45 7.32 27,063
ATHM 84.80 +4.43 (+5.51%) 86.11 81.34 1,149,881
ATNM 0.3528 -0.0122 (-3.34%) 0.39 0.347 9,965,690
ATTO 1.71 +0.05 (+3.01%) 1.73 1.64 202,486
AU 31.39 +0.69 (+2.25%) 32.09 30.885 3,481,054
AUMN 0.469 +0.0233 (+5.23%) 0.49 0.4606 1,470,349
AUTO 1.15 +0.02 (+1.77%) 1.21 1.11 113,397
AUY 5.56 +0.03 (+0.54%) 5.73 5.47 23,221,715
AVAL 4.69 +0.14 (+3.08%) 4.69 4.57 411,039
AVCT 3.15 +0.06 (+1.94%) 3.31 3.08 60,081
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AXU 2.31 +0.09 (+4.05%) 2.46 2.30 3,536,348
AYLA 9.34 +0.19 (+2.08%) 9.748 9.33 7,534
AYR 0.029 +0.002 (+7.41%) 0.03 0.028 2,952,798
AYRO 6.28 +0.35 (+5.90%) 7.30 6.11 26,192,617
AZUL 12.03 +0.10 (+0.84%) 12.24 11.92 1,412,805
B 38.47 +0.99 (+2.64%) 38.51 36.87 221,924
BABA 257.68 +21.17 (+8.95%) 258.49 244.02 39,554,606
BASI 5.17 +0.19 (+3.82%) 5.181 5.05 23,853
BBAR 4.23 +0.06 (+1.44%) 4.27 4.12 698,563
BBD 4.17 +0.16 (+3.99%) 4.20 4.08 18,600,152
BBDO 3.81 +0.14 (+3.81%) 3.83 3.78 22,426
BCLI 12.83 +0.35 (+2.80%) 13.18 12.06 1,382,381
BCRX 5.43 +0.02 (+0.37%) 6.03 5.19 14,613,719
BELFA 9.66 +0.06 (+0.63%) 10.02 9.62 1,190
BHAT 1.32 +0.05 (+3.94%) 1.35 1.27 468,440
BIDU 130.64 +2.81 (+2.20%) 131.01 128.06 2,917,260
BIIB 280.19 +11.84 (+4.41%) 294.99 278.17 3,225,842
BILI 46.67 +0.44 (+0.95%) 48.34 45.10 7,059,870
BIOC 0.74 -0.03 (-3.90%) 0.8199 0.73 17,764,690
BIOL 0.4396 -0.0026 (-0.59%) 0.5194 0.426 27,143,747
BKEM 61.514 +1.325 (+2.20%) 61.514 61.514 100
BLFS 17.99 +0.40 (+2.27%) 18.10 17.61 330,396
BLIN 1.83 +0.18 (+10.91%) 1.84 1.66 644,533
BLNK 7.55 +0.455 (+6.41%) 8.35 7.22 11,755,161
BNGO 0.4722 -0.0065 (-1.36%) 0.49 0.4658 4,578,231
BNTC 7.32 +0.32 (+4.57%) 7.50 7.11 10,309
BRF 17.90 +0.41 (+2.34%) 17.955 17.88 4,457
BRFS 3.94 +0.10 (+2.60%) 3.995 3.905 2,079,446
BRID 16.17 +0.16 (+1.00%) 17.5898 16.05 5,579
BRN 0.9697 +0.0796 (+8.94%) 0.99 0.89 130,536
BRZU 83.75 +4.77 (+6.04%) 84.02 81.11 323,299
BSBR 5.51 +0.21 (+3.96%) 5.54 5.37 872,567
BTAI 53.42 +3.44 (+6.88%) 53.49 49.11 403,492
BVXV 32.20 +1.41 (+4.58%) 34.72 31.02 168,887
BWEN 5.23 +0.88 (+20.23%) 5.32 4.56 1,778,110
BWL.A 10.50 +0.75 (+7.69%) 10.75 10.00 2,492
BWMX 9.25 +0.50 (+5.71%) 9.25 9.25 0
CANG 5.66 -0.01 (-0.18%) 5.95 5.4501 44,671
CBAT 1.205 +0.105 (+9.55%) 1.335 1.205 3,545,601
CBD 13.45 +0.32 (+2.44%) 13.51 13.23 235,235
CBL 0.26 -0.0018 (-0.69%) 0.273 0.252 10,156,379
CBLI 2.28 -0.01 (-0.44%) 2.39 2.26 229,628
CBNK 10.27 +0.25 (+2.50%) 10.42 10.09 9,709
CCO 0.9301 +0.0001 (+0.01%) 0.9511 0.90 2,789,972
CDE 5.44 +0.27 (+5.22%) 5.565 5.2001 11,294,556