Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| AKLI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.15 | 21,300 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALRN | 1.484▼ | -0.016 (-1.07%) | 1.53 | 1.45 | 11,100 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANNX | 2.99▲ | +0.26 (+9.52%) | 3.0699 | 2.64 | 1,299,131 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| AUST | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.98 | 123,640 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BBAI | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.11 | 5,878,527 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BDTX | 1.86 | +0.00 (+0.00%) | 1.90 | 1.80 | 44,763 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BITI | 21.61▲ | +0.74 (+3.55%) | 21.72 | 21.39 | 650,269 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BKKT | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 436,846 |
| BLBX | 3.80▲ | +0.13 (+3.54%) | 3.80 | 3.60 | 29,869 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BOXL | 0.2806▲ | +0.0118 (+4.39%) | 0.286 | 0.266 | 288,783 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BRFH | 1.22▼ | -0.0322 (-2.57%) | 1.30 | 1.22 | 9,231 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BRQS | 0.2166▲ | +0.0015 (+0.70%) | 0.23 | 0.208 | 370,732 |
| BRSH | 0.2601▲ | +0.0094 (+3.75%) | 0.265 | 0.241 | 111,569 |
| BTB | 0.8319▼ | -0.0081 (-0.96%) | 0.87 | 0.8101 | 36,345 |
| BTMD | 5.47▼ | -0.09 (-1.62%) | 5.75 | 5.455 | 17,925 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CANG | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.14 | 50,282 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CDTX | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.23 | 1,030,600 |
| CFBK | 16.14▲ | +0.48 (+3.07%) | 16.14 | 15.61 | 706 |
| CFRX | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.30 | 69,700 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CHSN | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 73,216 |
| CIA | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.91 | 164,400 |
| CING | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.9001 | 33,533 |
| CNET | 1.3544▲ | +0.0544 (+4.18%) | 1.39 | 1.34 | 16,660 |
| CNFR | 1.643▲ | +0.043 (+2.69%) | 1.643 | 1.643 | 1,300 |
| CNSP | 1.84▲ | +0.09 (+5.14%) | 1.88 | 1.70 | 207,000 |
| CNTB | 1.0838▼ | -0.0261 (-2.35%) | 1.15 | 1.03 | 4,672 |
| COHN | 4.60▼ | -0.18 (-3.77%) | 4.99 | 4.60 | 20,800 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPOP | 0.57▲ | +0.0001 (+0.02%) | 0.591 | 0.55 | 27,700 |
| CRBP | 9.47▲ | +0.60 (+6.76%) | 9.95 | 9.074 | 36,900 |
| CRDL | 0.674▲ | +0.004 (+0.60%) | 0.697 | 0.658 | 63,300 |
| CREG | 1.86▼ | -0.02 (-1.06%) | 1.97 | 1.84 | 18,100 |
| CSTR | 12.05▼ | -0.50 (-3.98%) | 12.89 | 11.99 | 54,800 |
| CTHR | 0.94 | +0.00 (+0.00%) | 0.96 | 0.94 | 17,200 |
| CVKD | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.36 | 17,697 |
| CWBC | 10.97▲ | +0.24 (+2.24%) | 11.11 | 10.87 | 4,800 |
| CYA | 7.1487▲ | +0.0077 (+0.11%) | 7.30 | 7.11 | 12,794 |
| CYTO | 0.83▲ | +0.009 (+1.10%) | 0.87 | 0.70 | 512,400 |
| DAIO | 4.33 | +0.00 (+0.00%) | 4.51 | 4.25 | 6,100 |
| DATS | 0.367▼ | -0.018 (-4.68%) | 0.413 | 0.364 | 30,400 |
| DAVE | 5.42▼ | -0.05 (-0.91%) | 5.75 | 5.28 | 24,797 |