Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| AMRS | 4.165▲ | 4.14 | 0.00 | +0.215 (+5.44%) | 4.27 | 3.985 | 3,619,264 |
| ANGO | 21.32▼ | 0.00 | 0.00 | -0.95 (-4.27%) | 22.74 | 20.87 | 453,020 |
| APM | 13.54▲ | 0.00 | 0.00 | +0.24 (+1.80%) | 13.82 | 13.52 | 6,700 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |
| AQST | 6.14▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.245 | 6.08 | 43,175 |
| ARCW | 0.8674▲ | 0.00 | 0.00 | +0.0232 (+2.75%) | 0.8799 | 0.804 | 6,172 |
| ARDS | 10.07▲ | 0.00 | 0.00 | +0.2227 (+2.26%) | 10.07 | 10.07 | 807 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASML | 203.15▼ | 203.01 | 203.17 | -0.47 (-0.23%) | 208.71 | 200.62 | 1,210,545 |
| ASPN | 3.05▲ | 0.00 | 3.05 | +0.11 (+3.74%) | 3.05 | 3.05 | 6,864 |
| ASPU | 4.60▲ | 0.00 | 0.00 | +0.06 (+1.32%) | 4.69 | 4.59 | 80,597 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATLC | 3.58▲ | 0.00 | 0.00 | +0.18 (+5.29%) | 3.58 | 3.58 | 0 |
| ATOM | 2.85▲ | 0.00 | 0.00 | +0.04 (+1.42%) | 2.92 | 2.80 | 53,617 |
| AVCO | 4.85▲ | 0.00 | 4.85 | +0.29 (+6.36%) | 4.85 | 4.76 | 43,736 |
| AVGR | 0.6126▲ | 0.00 | 0.00 | +0.0175 (+2.94%) | 0.6857 | 0.6126 | 5,777,409 |
| AVNW | 14.15▲ | 0.00 | 0.00 | +0.0405 (+0.29%) | 14.465 | 14.15 | 633 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AWSM | 2.69▲ | 0.00 | 0.00 | +0.16 (+6.32%) | 2.69 | 2.69 | 188,630 |
| AXTI | 4.925▲ | 4.92 | 4.94 | +0.005 (+0.10%) | 5.11 | 4.92 | 177,047 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BBVA | 6.395▲ | 6.38 | 6.40 | +0.115 (+1.83%) | 6.435 | 6.355 | 4,137,973 |
| BCRH | 7.23▲ | 0.00 | 0.00 | +0.18 (+2.55%) | 7.28 | 7.20 | 7,560 |
| BCTF | 15.9051▲ | 0.00 | 0.00 | +0.6351 (+4.16%) | 15.9051 | 15.9051 | 1,128 |
| BDR | 0.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.0381 | 0.96 | 6,235 |
| BEST | 5.99▼ | 0.00 | 0.00 | -0.17 (-2.76%) | 6.33 | 5.88 | 930,533 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BKYI | 1.19▲ | 0.00 | 0.00 | +0.0641 (+5.69%) | 1.21 | 1.1742 | 5,222 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BLPH | 0.6693▲ | 0.00 | 0.00 | +0.0243 (+3.77%) | 0.70 | 0.6522 | 220,007 |
| BNED | 4.36▼ | 0.00 | 0.00 | -0.08 (-1.80%) | 4.57 | 4.32 | 252,847 |
| BOXL | 3.88▲ | 0.00 | 3.88 | +0.62 (+19.02%) | 3.88 | 3.49 | 1,194,118 |
| BPMX | 0.0723▲ | 0.00 | 0.00 | +0.0011 (+1.54%) | 0.0739 | 0.07 | 9,915,108 |
| BRID | 24.68▼ | 0.00 | 0.00 | -0.05 (-0.20%) | 25.34 | 24.68 | 1,515 |
| BTN | 2.05▲ | 0.00 | 0.00 | +0.08 (+4.06%) | 2.09 | 2.05 | 30,430 |
| CALA | 6.095▼ | 0.00 | 0.00 | -0.205 (-3.25%) | 6.46 | 5.995 | 293,248 |
| CAPR | 0.5776▲ | 0.56 | 0.00 | +0.0171 (+3.05%) | 0.5944 | 0.5499 | 63,623 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CCNE | 27.31▲ | 0.00 | 0.00 | +0.56 (+2.09%) | 27.40 | 27.31 | 6,463 |
| CCO | 5.47▲ | 5.32 | 5.51 | +0.13 (+2.43%) | 5.47 | 5.47 | 25,292 |
| CDOR | 9.79▲ | 9.50 | 0.00 | +0.27 (+2.84%) | 9.79 | 9.79 | 3,911 |
| CDXC | 3.98▲ | 0.00 | 0.00 | +0.12 (+3.11%) | 3.99 | 3.79 | 143,882 |
| CEL | 4.35▲ | 0.00 | 0.00 | +0.12 (+2.84%) | 4.36 | 4.27 | 29,352 |
| CELC | 23.04▲ | 0.00 | 0.00 | +0.10 (+0.44%) | 23.63 | 23.04 | 4,485 |
| CELP | 6.90▲ | 0.00 | 0.00 | +0.10 (+1.47%) | 6.95 | 6.74 | 27,837 |
| CGC | 42.71▲ | 0.00 | 42.72 | +1.03 (+2.47%) | 43.265 | 42.06 | 5,710,714 |
| CHAP | 5.80▲ | 0.00 | 0.00 | +0.25 (+4.50%) | 5.87 | 5.72 | 250,340 |
| CHCI | 2.44▲ | 0.00 | 0.00 | +0.09 (+3.83%) | 2.46 | 2.37 | 17,223 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHRA | 6.61▲ | 0.00 | 6.63 | +0.29 (+4.59%) | 6.61 | 6.44 | 7,396 |
| CJJD | 1.545▼ | 0.00 | 1.55 | -0.075 (-4.63%) | 1.70 | 1.53 | 1,329,779 |
| CKPT | 2.94▲ | 0.00 | 0.00 | +0.085 (+2.98%) | 2.94 | 2.94 | 201 |
| CLBS | 3.21▲ | 0.00 | 0.00 | +0.23 (+7.72%) | 3.28 | 3.00 | 63,909 |
| CLDB | 24.87▲ | 0.00 | 0.00 | +0.87 (+3.63%) | 24.87 | 24.87 | 592 |
| CLSN | 2.285▲ | 0.00 | 0.00 | +0.065 (+2.93%) | 2.285 | 2.285 | 177,778 |
| CLUB | 4.175▲ | 0.00 | 4.19 | +0.175 (+4.38%) | 4.175 | 4.14 | 227,041 |
| CODX | 1.03▼ | 0.00 | 0.00 | -0.035 (-3.29%) | 1.09 | 1.01 | 201,360 |
| CPG | 4.175▲ | 4.17 | 4.20 | +0.125 (+3.09%) | 4.175 | 4.045 | 2,625,115 |
| CRESY | 10.50▼ | 0.00 | 0.00 | -0.09 (-0.85%) | 10.82 | 10.45 | 51,823 |
| CRS | 50.76▲ | 0.00 | 0.00 | +0.76 (+1.52%) | 51.02 | 50.06 | 186,949 |
| CSIQ | 19.135▲ | 0.00 | 19.14 | +0.015 (+0.08%) | 19.705 | 19.05 | 840,306 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CUR | 0.4399▼ | 0.00 | 0.3598 | -0.0102 (-2.27%) | 0.4601 | 0.40 | 201,059 |
| CYD | 18.425▲ | 0.00 | 0.00 | +0.635 (+3.57%) | 18.46 | 18.425 | 14,896 |
| CYTK | 7.92▼ | 0.00 | 0.00 | -0.39 (-4.69%) | 8.67 | 7.92 | 470,514 |
| DAIO | 5.405▲ | 0.00 | 0.00 | +0.075 (+1.41%) | 5.45 | 5.405 | 10,259 |
| DARE | 1.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.10 | 1.05 | 314,170 |
| DMPI | 0.367▲ | 0.00 | 0.00 | +0.0195 (+5.61%) | 0.367 | 0.3501 | 167,633 |
| DNR | 2.285▼ | 0.00 | 0.00 | -0.015 (-0.65%) | 2.36 | 2.26 | 7,247,046 |
| DOGZ | 3.075▼ | 0.00 | 3.70 | -0.141 (-4.38%) | 3.65 | 3.075 | 71,429 |
| DPW | 0.27▲ | 0.00 | 0.274 | +0.01525 (+5.99%) | 0.3272 | 0.268 | 17,974,921 |
| DPZ | 265.63▲ | 0.00 | 0.00 | +10.29 (+4.03%) | 267.66 | 262.93 | 1,534,008 |
| DQ | 37.44▲ | 0.00 | 0.00 | +1.81 (+5.08%) | 37.565 | 36.27 | 571,867 |
| DRAD | 0.68▼ | 0.00 | 0.00 | -0.0024 (-0.35%) | 0.72 | 0.68 | 59,624 |
| DRQ | 44.85▼ | 0.00 | 0.00 | -0.14 (-0.31%) | 45.97 | 44.59 | 268,793 |
| DRR | 61.55▲ | 0.00 | 0.00 | +1.3921 (+2.31%) | 61.55 | 61.55 | 11 |
| DTSS | 2.1884▲ | 0.00 | 0.00 | +0.1684 (+8.34%) | 2.21 | 2.13 | 3,050 |
| DVCR | 3.86▲ | 0.00 | 0.00 | +0.1862 (+5.07%) | 3.9457 | 3.86 | 390 |
| DXF | 2.90▲ | 0.00 | 3.43 | +0.14 (+5.07%) | 2.90 | 2.70 | 2,250 |
| DYNT | 2.06▲ | 0.00 | 0.00 | +0.06 (+3.00%) | 2.06 | 2.04 | 2,400 |