Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ACTV | 36.9164▼ | -0.9086 (-2.40%) | 39.70 | 36.9164 | 2,806 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AGE | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 130,831 |
| AKO.A | 0.30 | +0.00 (+0.00%) | 0.33 | 0.30 | 199,593 |
| AMST | 2.10▼ | -0.17 (-7.49%) | 2.5199 | 2.05 | 92,593 |
| AMYT | 11.39▲ | +0.49 (+4.50%) | 11.51 | 11.20 | 161,410 |
| APEI | 27.72▲ | +1.24 (+4.68%) | 28.08 | 27.40 | 359,890 |
| APHA | 14.53▼ | -0.51 (-3.39%) | 15.67 | 14.48 | 19,532,313 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APOP | 2.50▼ | -0.29 (-10.39%) | 3.18 | 2.48 | 1,392,670 |
| ARKR | 19.24▲ | +0.62 (+3.33%) | 19.59 | 19.00 | 25,089 |
| ASGI | 20.2683▼ | -0.0817 (-0.40%) | 21.00 | 20.20 | 31,276 |
| ASRT | 0.4767▼ | -0.0134 (-2.73%) | 0.507 | 0.471 | 3,335,393 |
| ATIF | 0.985▲ | +0.0187 (+1.94%) | 1.02 | 0.95 | 327,503 |
| AZRX | 0.7296▼ | -0.0224 (-2.98%) | 0.77 | 0.7259 | 924,905 |
| AZYO | 10.90▼ | -0.11 (-1.00%) | 12.02 | 10.76 | 31,088 |
| BIGC | 42.74▼ | -3.73 (-8.03%) | 48.84 | 42.17 | 3,203,834 |
| BLCT | 6.84▲ | +0.12 (+1.79%) | 6.91 | 6.63 | 133,082 |
| BLIN | 2.50▲ | +0.22 (+9.65%) | 2.57 | 2.35 | 445,586 |
| BLSA | 10.30▲ | +0.029 (+0.28%) | 10.88 | 10.30 | 2,865 |
| BMRA | 3.78▲ | +0.37 (+10.85%) | 4.17 | 3.67 | 3,937,396 |
| BNKL | 1.43▼ | -0.02 (-1.38%) | 1.65 | 1.43 | 525 |
| BNKU | 52.59▼ | -2.12 (-3.87%) | 57.459 | 52.1901 | 248,881 |
| BNR | 29.85▲ | +3.71 (+14.19%) | 31.05 | 27.62 | 908,949 |
| BORR | 0.9272▲ | +0.0078 (+0.85%) | 0.9699 | 0.917 | 2,136,779 |
| BRPA | 26.64▲ | +1.04 (+4.06%) | 29.9999 | 26.0001 | 21,854 |
| BSQR | 2.31▼ | -0.08 (-3.35%) | 2.58 | 2.29 | 418,031 |
| BTCM | 14.25▼ | -0.54 (-3.65%) | 15.4799 | 14.03 | 213,382 |
| BTU | 6.68▲ | +0.16 (+2.45%) | 7.17 | 6.43 | 8,541,397 |
| BTX | 27.39▼ | -3.21 (-10.49%) | 32.49 | 25.88 | 3,434,592 |
| BZQ | 7.65▲ | +0.58 (+8.20%) | 7.70 | 7.2057 | 392,787 |
| CAAS | 4.10▼ | -0.07 (-1.68%) | 4.6299 | 4.01 | 158,086 |
| CAPR | 3.39▼ | -0.14 (-3.97%) | 3.6411 | 3.35 | 226,228 |
| CASA | 7.96▲ | +0.11 (+1.40%) | 8.15 | 7.88 | 437,642 |
| CATB | 1.77▼ | -0.01 (-0.56%) | 2.0884 | 1.76 | 1,464,459 |
| CCM | 3.27▼ | -0.1244 (-3.66%) | 3.49 | 3.13 | 8,113 |
| CENH | 9.88▲ | +0.20 (+2.07%) | 9.89 | 9.85 | 2,892,807 |
| CHB | 18.30▲ | +0.72 (+4.10%) | 18.35 | 18.21 | 2,867 |
| CHK | 49.48▲ | +0.42 (+0.86%) | 52.68 | 48.28 | 2,004,124 |
| CHKR | 0.39▼ | -0.0196 (-4.79%) | 0.42 | 0.39 | 79,925 |
| CLDS | 27.8064▲ | +1.5546 (+5.92%) | 28.18 | 26.89 | 18,627 |
| CLNN | 7.40▲ | +0.11 (+1.51%) | 7.705 | 7.305 | 94,193 |
| CLPT | 17.86▲ | +0.20 (+1.13%) | 19.2008 | 17.33 | 443,931 |
| CLVT | 27.95▲ | +0.85 (+3.14%) | 29.03 | 27.73 | 3,933,136 |
| CMPS | 35.00▼ | -0.58 (-1.63%) | 36.50 | 34.65 | 427,914 |
| CNFR | 2.75▼ | -0.25 (-8.33%) | 3.24 | 2.74 | 19,626 |
| CPAC | 7.47▲ | +0.20 (+2.75%) | 7.4748 | 7.29 | 2,610 |
| CPIX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.66 | 60,912 |
| CPST | 7.10▼ | -0.33 (-4.44%) | 7.64 | 7.01 | 120,102 |
| CROC | 43.6223▲ | +1.2891 (+3.05%) | 43.66 | 43.56 | 782 |
| CSTR | 19.34▲ | +0.16 (+0.83%) | 20.00 | 19.28 | 138,517 |
| CVI | 22.77▲ | +1.79 (+8.53%) | 23.90 | 22.025 | 1,595,046 |
| CXDO | 4.96▼ | -0.33 (-6.24%) | 5.515 | 4.9001 | 66,559 |
| DBMF | 27.87▼ | -0.4055 (-1.43%) | 28.99 | 27.86 | 12,792 |
| DEO | 184.57▲ | +4.18 (+2.32%) | 187.04 | 184.3786 | 505,715 |
| DPST | 240.98▼ | -20.15 (-7.72%) | 274.11 | 238.42 | 254,718 |
| DXR | 9.0499▼ | -0.6501 (-6.70%) | 9.9231 | 8.983 | 16,907 |
| EDZ | 9.22▲ | +0.72 (+8.47%) | 9.259 | 8.83 | 452,714 |
| EEV | 16.7429▲ | +0.8629 (+5.43%) | 16.78 | 16.28 | 19,080 |
| EGLX | 7.42▲ | +0.06 (+0.82%) | 7.57 | 7.01 | 619,207 |
| ELA | 4.52▲ | +0.38 (+9.18%) | 4.61 | 4.18 | 148,643 |
| ELSE | 4.36▲ | +0.01 (+0.23%) | 4.53 | 4.25 | 13,441 |
| ENSV | 1.33▲ | +0.07 (+5.56%) | 1.56 | 1.30 | 2,574,763 |
| EVLO | 10.18▲ | +0.38 (+3.88%) | 10.46 | 9.86 | 190,701 |
| EWV | 15.1333▲ | +0.9933 (+7.02%) | 15.20 | 14.6096 | 9,686 |
| EXLS | 97.06▼ | -0.20 (-0.21%) | 99.40 | 96.62 | 273,212 |
| EYEG | 4.03▲ | +0.01 (+0.25%) | 4.18 | 4.02 | 6,107 |
| EYES | 6.38▲ | +1.38 (+27.60%) | 7.32 | 5.53 | 109,451,273 |
| FARM | 8.76▲ | +0.36 (+4.29%) | 8.85 | 8.38 | 271,184 |
| FAS | 110.00▼ | -4.83 (-4.21%) | 118.4094 | 109.07 | 2,412,358 |
| FHS | 6.32▼ | -0.05 (-0.78%) | 6.5001 | 6.24 | 135,163 |
| FNCB | 7.15▲ | +0.11 (+1.56%) | 7.2199 | 7.04 | 43,435 |
| FNCH | 12.27▼ | -0.03 (-0.24%) | 12.82 | 11.56 | 207,062 |
| FNGD | 4.05▲ | +0.31 (+8.29%) | 4.06 | 3.77 | 7,611,945 |
| FNGZ | 3.94▲ | +0.2044 (+5.47%) | 3.95 | 3.79 | 44,418 |
| FSFG | 68.88▲ | +0.08 (+0.12%) | 71.48 | 68.88 | 8,934 |
| FUBO | 19.38▲ | +1.71 (+9.68%) | 21.38 | 18.85 | 56,739,632 |
| FVIV | 9.80▼ | -0.01 (-0.10%) | 10.23 | 9.77 | 4,421 |
| GB | 10.11▲ | +0.08 (+0.80%) | 10.2499 | 10.03 | 3,862 |
| GHL | 15.80▲ | +0.08 (+0.51%) | 16.41 | 15.74 | 265,027 |
| GIFI | 4.44▲ | +0.24 (+5.71%) | 4.45 | 4.2801 | 84,985 |
| GOED | 6.00▲ | +0.53 (+9.69%) | 6.1584 | 5.33 | 94,351 |
| GPOR | 709.50▼ | -6.00 (-0.84%) | 733.00 | 709.50 | 431,387 |
| GRCL | 10.97▲ | +0.14 (+1.29%) | 11.236 | 10.57 | 24,679 |
| GSX | 23.98▼ | -0.88 (-3.54%) | 26.14 | 23.27 | 5,027,861 |
| GTPA | 10.50▲ | +0.65 (+6.60%) | 10.50 | 10.50 | 0 |
| GTT | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.44 | 450,924 |
| HCKT | 17.12▲ | +1.09 (+6.80%) | 18.00 | 16.32 | 253,180 |
| HIMS | 8.97▼ | -0.93 (-9.39%) | 10.15 | 8.63 | 2,871,556 |
| HLG | 48.00▲ | +0.90 (+1.91%) | 49.00 | 46.27 | 1,470 |
| HZN | 7.90▲ | +0.40 (+5.33%) | 8.45 | 7.72 | 1,568,238 |
| ICCC | 9.38▼ | -0.02 (-0.21%) | 10.0381 | 9.31 | 32,914 |
| ID | 5.81▲ | +0.09 (+1.57%) | 6.44 | 5.75 | 70,045 |
| INUV | 0.6576▼ | -0.0084 (-1.26%) | 0.6976 | 0.6448 | 1,410,604 |
| INVO | 3.94▲ | +0.23 (+6.20%) | 4.08 | 3.8494 | 121,697 |
| IO | 1.85▲ | +0.04 (+2.21%) | 1.985 | 1.80 | 687,054 |
| IOR | 12.42▲ | +0.02 (+0.16%) | 13.0157 | 12.42 | 2,163 |
| IRIX | 7.54▲ | +0.30 (+4.14%) | 8.19 | 7.36 | 151,204 |