Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.52 +0.845 (+3.90%) 23.07 21.68 4,379,123
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
AAWW 41.36 +1.12 (+2.78%) 42.15 41.25 249,629
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABCB 38.19 +0.36 (+0.95%) 38.655 37.95 393,898
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABUS 1.785 -0.045 (-2.46%) 1.875 1.75 377,853
ACA 36.24 +0.79 (+2.23%) 36.63 36.07 323,655
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADNT 21.45 +0.64 (+3.08%) 22.00 21.01 1,479,969
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
ADVM 11.695 +0.20 (+1.74%) 12.075 11.67 598,146
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGI 5.455 -0.08 (-1.45%) 5.74 5.425 3,353,390
AGLE 6.47 +0.16 (+2.54%) 6.59 6.46 141,175
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AIN 78.55 +2.53 (+3.33%) 78.61 77.345 152,556
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIT 57.19 +1.01 (+1.80%) 57.89 57.01 95,992
ALLO 28.15 +0.77 (+2.81%) 28.305 27.685 324,229
ALNA 4.935 +0.255 (+5.45%) 5.16 4.935 99,794
ALXN 122.39 +2.26 (+1.88%) 124.42 121.96 1,235,205
AMBC 15.905 +0.80 (+5.30%) 16.03 15.455 451,058
AMPH 20.60 +0.32 (+1.58%) 20.90 20.37 89,791
AMR 0.1723 +0.0213 (+14.11%) 0.1999 0.1594 10,769,721
AMRS 4.13 +0.175 (+4.42%) 4.18 3.99 390,144
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
AOSL 8.695 +0.225 (+2.66%) 8.935 8.67 59,829
APLS 22.88 +1.05 (+4.81%) 22.89 21.87 448,822
APM 24.00 +0.95 (+4.12%) 24.00 24.00 4,437
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APVO 0.9126 +0.0226 (+2.54%) 0.9269 0.8961 580,748
AQB 2.23 +0.10 (+4.69%) 2.23 2.22 123,858
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
AR 5.725 +0.035 (+0.62%) 5.92 5.65 8,219,327
ARCO 6.97 +0.055 (+0.80%) 7.09 6.90 723,612
ARDX 2.51 +0.03 (+1.21%) 2.55 2.37 691,636
AREC 2.71 +0.08 (+3.04%) 2.71 2.71 4,967
ARWR 27.93 +1.49 (+5.64%) 27.965 26.87 2,048,824
ASC 6.525 +0.075 (+1.16%) 6.625 6.47 206,260
ASM 0.481 -0.005 (-1.03%) 0.506 0.481 203,833
ASPS 19.49 +0.26 (+1.35%) 19.95 19.415 79,761
ASPU 4.165 +0.095 (+2.33%) 4.165 4.165 30,816
ASTC 3.20 +0.07 (+2.24%) 3.20 3.20 6,487
ATHM 89.425 +4.635 (+5.47%) 90.845 86.28 925,709
ATLC 3.70 +0.18 (+5.11%) 3.71 3.69 5,819
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AUMN 0.252 -0.0107 (-4.07%) 0.2725 0.252 47,357
AVGR 0.4581 +0.0142 (+3.20%) 0.4589 0.4535 640,437
AVID 8.215 +0.52 (+6.76%) 8.29 8.03 937,394
AVXL 3.27 +0.13 (+4.14%) 3.40 3.185 643,617
AWI 96.96 +3.15 (+3.36%) 97.25 95.32 465,924
AXGN 19.57 -1.42 (-6.77%) 21.465 19.56 457,396
AXGT 5.615 +0.105 (+1.91%) 5.82 5.615 317,562
AXNX 35.37 -0.43 (-1.20%) 37.49 35.21 214,283
AXTI 4.125 +0.18 (+4.56%) 4.16 4.01 230,752
BABA 165.46 +5.62 (+3.52%) 169.09 161.98 35,332,289
BAP 220.22 +1.27 (+0.58%) 223.87 219.395 343,975
BAS 2.18 +0.085 (+4.06%) 2.26 2.09 365,896
BBCP 4.16 +0.115 (+2.84%) 4.205 4.14 55,091
BBGI 3.055 +0.045 (+1.50%) 3.12 3.055 24,614
BBH 124.59 +4.26 (+3.54%) 124.84 124.59 22,710
BCEI 18.75 +0.635 (+3.51%) 18.915 18.54 107,961
BCOM 1.48 +0.08 (+5.71%) 1.48 1.48 8,614
BEDU 10.115 +0.255 (+2.59%) 10.20 10.085 54,342
BELFB 16.82 +0.56 (+3.44%) 17.51 16.82 29,031
BFRA 15.80 +0.01 (+0.06%) 16.76 15.80 1,820
BGFV 2.28 +0.09 (+4.11%) 2.36 2.28 283,101
BH 99.35 -0.26 (-0.26%) 103.20 99.35 8,674
BIB 50.81 +3.43 (+7.24%) 50.81 50.81 56,984
BILI 15.165 +0.81 (+5.64%) 15.495 14.75 4,558,275
BIOC 1.12 +0.025 (+2.28%) 1.185 1.085 6,631,130
BIOL 1.55 +0.01 (+0.65%) 1.635 1.55 21,610
BIOX 4.95 +0.25 (+5.32%) 4.95 4.95 11,810
BIQI 0.81 +0.05 (+6.58%) 0.81 0.81 0
BLCM 2.035 +0.11 (+5.71%) 2.115 1.98 538,754
BLNK 2.68 -0.02 (-0.74%) 2.77 2.66 146,160
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BMA 67.54 +2.59 (+3.99%) 68.565 67.02 471,243
BOIL 14.28 +0.14 (+0.99%) 14.48 14.27 143,384
BORN 0.275 +0.0206 (+8.10%) 0.275 0.2706 797,321
BSET 13.69 +0.28 (+2.09%) 13.72 13.67 16,321