Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
AGQ 38.72 +2.17 (+5.94%) 39.01 37.3411 1,106,246
AKRO 20.75 -0.70 (-3.26%) 22.12 20.45 274,563
ALPP 4.07 -0.43 (-9.56%) 5.04 3.57 4,336,163
AMAM 13.91 +0.61 (+4.59%) 14.45 13.57 13,727
AMST 1.89 +0.05 (+2.72%) 1.97 1.79 80,965
APEN 8.75 +0.00 (+0.00%) 9.20 8.52 341,007
APRN 8.36 -0.08 (-0.95%) 8.73 8.20 678,494
ARBE 8.20 +0.12 (+1.49%) 8.36 8.10 45,017
ARC 2.76 +0.03 (+1.10%) 2.79 2.75 45,001
ARGX 296.02 +0.44 (+0.15%) 302.54 295.01 102,407
ASM 0.95 +0.04 (+4.40%) 0.9684 0.9062 972,188
AUGX 4.90 -0.10 (-2.00%) 5.25 4.90 1,615
AZRX 2.95 +0.22 (+8.06%) 3.55 2.82 19,775,022
BABA 177.18 +0.18 (+0.10%) 182.09 176.1301 30,390,114
BEKE 23.20 +1.31 (+5.98%) 23.43 22.22 11,041,238
BFRA 5.27 -0.08 (-1.50%) 5.50 5.21 8,252
BILI 82.41 +1.65 (+2.04%) 83.00 79.82 5,747,440
BNTX 269.42 +6.57 (+2.50%) 273.94 265.25 2,029,221
BON 7.34 +0.48 (+7.00%) 9.77 6.76 1,947,062
BPTS 6.8199 +0.6099 (+9.82%) 6.8199 6.25 1,432
BROG 9.25 +0.24 (+2.66%) 9.3999 8.9834 1,204
BRQS 0.5273 -0.0027 (-0.51%) 0.5542 0.52 5,173,722
BSET 17.89 +0.11 (+0.62%) 18.60 17.60 76,712
BTBT 11.82 +0.47 (+4.14%) 12.60 11.1001 20,227,593
BVN 8.49 +0.26 (+3.16%) 9.05 8.46 2,111,650
CALA 1.92 -0.01 (-0.52%) 1.98 1.90 386,418
CANO 11.91 +0.94 (+8.57%) 12.07 11.21 3,063,943
CBLI 3.57 +0.41 (+12.97%) 3.85 3.41 335,270
CCSI 59.89 -1.04 (-1.71%) 63.91 58.91 403,731
CEI 1.81 +0.12 (+7.10%) 1.92 1.56 266,931,195
CGTX 12.22 +0.22 (+1.83%) 12.46 12.10 104,926
CIDM 2.84 +0.21 (+7.98%) 2.95 2.6898 11,551,014
CIG.C 3.46 +0.23 (+7.12%) 3.46 3.31 40,628
CJJD 0.6276 +0.011 (+1.78%) 0.64 0.6148 88,105
CLW 41.69 +5.42 (+14.94%) 41.8004 38.03 711,256
CMAX 8.57 +0.61 (+7.66%) 9.08 8.42 501,627
CMII 0.034 +0.002 (+6.25%) 0.034 0.034 46,450
CMPS 34.74 +0.96 (+2.84%) 35.25 33.85 784,088
CNI 130.79 +6.50 (+5.23%) 132.82 128.00 4,331,638
CNTG 9.855 -0.065 (-0.66%) 10.17 9.68 12,652
COHN 20.90 +0.55 (+2.70%) 21.47 20.68 40,796
CPAA 10.08 +0.28 (+2.86%) 10.08 10.08 200
CWEB 24.43 +0.44 (+1.83%) 24.98 23.99 1,702,074
CXDC 0.4459 +0.0059 (+1.34%) 0.459 0.4399 129,019
CYCN 2.95 +0.29 (+10.90%) 3.03 2.72 2,938,765
CYT 18.66 +0.80 (+4.48%) 18.97 17.75 305,151
CYTO 1.79 +0.08 (+4.68%) 1.84 1.76 79,003
DGICB 13.89 +0.46 (+3.43%) 14.73 13.89 189
DGLY 1.13 +0.00 (+0.00%) 1.18 1.12 813,401
DIDI 8.62 +0.06 (+0.70%) 8.82 8.33 15,457,968
DISCB 43.08 +0.03 (+0.07%) 45.65 43.08 1,893
DRIP 4.77 -0.12 (-2.45%) 5.05 4.74 6,481,844
DVD 2.44 +0.04 (+1.67%) 2.47 2.43 42,629
DWAT 13.945 +0.425 (+3.14%) 13.945 13.80 1,839
ELLO 30.71 +0.71 (+2.37%) 30.71 30.69 445
ENVX 23.71 +2.35 (+11.00%) 24.14 21.00 2,080,446
ETWO 11.82 +0.28 (+2.43%) 12.06 11.51 3,808,003
EXK 4.91 +0.24 (+5.14%) 5.01 4.70 3,929,262
FATBB 7.50 +0.08 (+1.08%) 7.62 7.35 763
FDRV 27.19 -0.05 (-0.18%) 28.01 27.10 57,462
FEDU 1.05 +0.02 (+1.94%) 1.08 0.9822 128,687
FFR 52.9822 +0.4622 (+0.88%) 53.95 52.78 635
FGF 4.90 +0.07 (+1.45%) 4.9571 4.6001 10,300
FINV 6.22 +0.29 (+4.89%) 6.48 6.20 1,926,404
FSM 4.81 +0.21 (+4.57%) 4.90 4.615 3,835,446
FSTX 6.91 +0.51 (+7.97%) 7.54 6.60 3,966,227
FTCI 7.15 +0.39 (+5.77%) 7.17 6.70 1,616,986
FTRP 5.67 -0.25 (-4.22%) 6.05 5.60 214,115
FUTU 66.96 +0.46 (+0.69%) 68.64 64.60 10,282,361
FVAC 759.00 +55.36 (+7.87%) 759.00 722.92 63
GBNH 7.20 +0.16 (+2.27%) 7.29 7.16 6,793
GDEV 9.00 +0.00 (+0.00%) 9.39 8.81 14,269
GIPR 7.31 -0.20 (-2.66%) 7.73 7.31 52,013
GLG 0.5994 -0.0056 (-0.93%) 0.63 0.5902 327,147
GNFT 3.6801 +0.0501 (+1.38%) 3.72 3.6801 4,903
GPP 15.38 +1.23 (+8.69%) 15.47 14.86 140,535
GRNQ 1.04 +0.1052 (+11.25%) 1.07 0.9539 9,757,346
GROM 3.66 +0.10 (+2.81%) 3.82 3.53 1,319,752
GSV 0.4703 +0.016 (+3.52%) 0.4749 0.4505 614,620
GTHX 13.71 +0.35 (+2.62%) 14.8999 13.52 1,566,794
GTLB 105.56 -2.16 (-2.01%) 110.34 100.12 2,346,697
GV 0.416 +0.018 (+4.52%) 0.4568 0.4057 2,223,245
HGSH 1.645 +0.035 (+2.17%) 1.6756 1.58 67,898
HL 5.77 +0.14 (+2.49%) 5.86 5.59 6,081,936
HLG 31.70 +0.30 (+0.96%) 32.50 31.15 1,988
HTGM 5.65 +0.0289 (+0.51%) 5.79 5.61 4,311
HUMA 9.92 +0.04 (+0.40%) 10.41 9.75 165,363
HUYA 9.68 -0.05 (-0.51%) 10.09 9.61 2,362,604
HVBT 3.97 +0.62 (+18.51%) 4.10 3.65 20,359,458
HWC 51.46 +3.76 (+7.88%) 52.24 49.89 1,195,291
HX 18.87 +9.36 (+98.42%) 19.49 8.57 57,524,484
ICCH 16.90 +0.40 (+2.42%) 16.90 16.90 13
ICCM 6.385 +0.345 (+5.71%) 6.74 6.30 277,963
ID 4.45 +0.00 (+0.00%) 4.64 4.36 56,911
IDT 47.86 -0.67 (-1.38%) 50.26 47.69 111,461
IEC 0.01 +0.001 (+11.11%) 0.01 0.01 231,500
IMAC 1.39 +0.06 (+4.51%) 1.4547 1.35 188,544
INAB 6.10 +0.18 (+3.04%) 6.39 5.80 18,080