Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| AAP | 102.52▲ | +3.08 (+3.10%) | 103.95 | 98.96 | 680,900 |
| ABEO | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.25 | 925,200 |
| ABEV | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.34 | 19,454,700 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ABR | 6.58▲ | +1.12 (+20.51%) | 6.67 | 5.82 | 4,639,300 |
| ABTX | 24.34▲ | +1.43 (+6.24%) | 24.80 | 23.08 | 90,200 |
| ACA | 39.75▲ | +2.11 (+5.61%) | 40.55 | 37.64 | 371,100 |
| ACB | 0.852▲ | +0.0464 (+5.76%) | 0.866 | 0.80 | 34,567,300 |
| ACEL | 8.30▲ | +0.55 (+7.10%) | 8.36 | 7.76 | 127,362 |
| ACER | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.93 | 53,300 |
| ACH | 5.54▲ | +0.31 (+5.93%) | 5.54 | 5.39 | 42,400 |
| ACHC | 21.91▲ | +3.27 (+17.54%) | 22.03 | 18.88 | 1,066,500 |
| ACMR | 34.88▲ | +1.63 (+4.90%) | 35.216 | 33.47 | 539,931 |
| ACRE | 8.16▲ | +2.39 (+41.42%) | 8.55 | 5.91 | 2,360,400 |
| ACRX | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.30 | 954,300 |
| ACST | 0.37▲ | +0.0133 (+3.73%) | 0.39 | 0.36 | 690,800 |
| ACT | 20.136▲ | +0.7474 (+3.85%) | 20.147 | 19.53 | 5,300 |
| ADC | 63.92▲ | +3.86 (+6.43%) | 64.31 | 59.38 | 314,100 |
| ADNT | 10.84▲ | +1.53 (+16.43%) | 10.94 | 9.28 | 1,633,100 |
| ADPT | 25.03▲ | +0.08 (+0.32%) | 25.57 | 23.68 | 952,200 |
| ADXS | 0.698▲ | +0.082 (+13.31%) | 0.71 | 0.62 | 1,873,300 |
| AEHR | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.31 | 116,800 |
| AEL | 19.62▲ | +1.34 (+7.33%) | 19.84 | 17.89 | 695,500 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFIN | 6.48▲ | +0.66 (+11.34%) | 6.68 | 5.97 | 829,900 |
| AFK | 13.36▲ | +0.14 (+1.06%) | 13.54 | 13.25 | 7,200 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AFMD | 1.95▲ | +0.17 (+9.55%) | 2.03 | 1.78 | 1,444,100 |
| AGEN | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.31 | 1,958,600 |
| AGLE | 5.21▲ | +0.36 (+7.42%) | 5.43 | 4.95 | 98,400 |
| AGNC | 11.27▲ | +0.76 (+7.23%) | 11.66 | 10.80 | 19,490,300 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AHC | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.33 | 67,100 |
| AHT | 0.79▲ | +0.0599 (+8.20%) | 0.83 | 0.75 | 897,900 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AIG | 24.13▲ | +0.87 (+3.74%) | 24.58 | 23.25 | 8,538,700 |
| AIMC | 20.05▲ | +1.10 (+5.80%) | 20.32 | 18.99 | 554,500 |
| AIN | 47.35▲ | +1.81 (+3.97%) | 47.94 | 45.76 | 178,215 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AINV | 7.35▲ | +0.93 (+14.49%) | 7.57 | 6.46 | 1,317,100 |
| AIR | 18.49▲ | +0.61 (+3.41%) | 19.25 | 18.05 | 497,800 |
| AIT | 47.97▲ | +1.43 (+3.07%) | 48.53 | 45.93 | 236,100 |
| AKER | 5.95▲ | +0.25 (+4.39%) | 6.96 | 5.51 | 7,641,800 |
| AKO.A | 11.16▲ | +0.31 (+2.86%) | 11.51 | 10.06 | 2,900 |
| AKR | 12.92▲ | +0.64 (+5.21%) | 13.08 | 11.85 | 834,800 |
| AKRX | 0.20▲ | +0.0027 (+1.37%) | 0.2051 | 0.19 | 3,504,552 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| ALBO | 16.40▲ | +1.51 (+10.14%) | 16.61 | 14.96 | 91,400 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALEX | 11.68▲ | +0.64 (+5.80%) | 11.87 | 11.02 | 508,800 |
| ALG | 93.53▲ | +0.17 (+0.18%) | 98.27 | 91.86 | 68,700 |
| ALGR | 10.39▲ | +0.34 (+3.38%) | 10.39 | 10.39 | 300 |
| ALIM | 4.05▲ | +0.13 (+3.32%) | 4.13 | 3.854 | 13,200 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALK | 29.14▲ | +0.11 (+0.38%) | 30.32 | 28.95 | 2,934,200 |
| ALLY | 15.22▲ | +0.83 (+5.77%) | 15.65 | 14.54 | 5,703,900 |
| ALNA | 1.067▲ | +0.107 (+11.15%) | 1.07 | 0.962 | 193,700 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| ALRS | 17.09▲ | +0.09 (+0.53%) | 17.39 | 16.27 | 22,400 |
| ALT | 3.35 | +0.00 (+0.00%) | 3.54 | 3.13 | 1,831,200 |
| ALTM | 0.81▲ | +0.11 (+15.71%) | 0.8517 | 0.68 | 329,799 |
| ALV | 54.42▲ | +4.58 (+9.19%) | 54.50 | 51.14 | 842,000 |
| ALX | 295.20▲ | +6.20 (+2.15%) | 296.61 | 289.33 | 4,757 |
| AM | 2.52▲ | +0.02 (+0.80%) | 2.70 | 2.46 | 10,137,300 |
| AMAL | 9.61▲ | +0.58 (+6.42%) | 9.81 | 9.13 | 120,000 |
| AMAT | 51.46▲ | +3.90 (+8.20%) | 51.62 | 48.52 | 14,423,100 |
| AMJ | 9.38▼ | -0.17 (-1.78%) | 10.09 | 9.38 | 3,544,300 |
| AMNB | 21.50▲ | +0.10 (+0.47%) | 21.92 | 21.00 | 30,600 |
| AMOM | 23.7687▲ | +1.6767 (+7.59%) | 23.78 | 23.4923 | 254 |
| AMOT | 27.15▲ | +2.30 (+9.26%) | 27.54 | 25.43 | 55,400 |
| AMPE | 0.47▲ | +0.0034 (+0.73%) | 0.49 | 0.46 | 1,133,500 |
| AMPY | 0.8823▼ | -0.0477 (-5.13%) | 0.95 | 0.80 | 528,201 |
| AMRC | 17.20▲ | +0.72 (+4.37%) | 17.58 | 16.51 | 177,100 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| AMRX | 3.10▲ | +0.19 (+6.53%) | 3.15 | 2.965 | 1,763,800 |
| AMSC | 5.87▲ | +0.25 (+4.45%) | 6.06 | 5.65 | 164,100 |
| AMSWA | 14.98▲ | +0.48 (+3.31%) | 15.19 | 14.40 | 162,500 |
| AMWD | 49.72▲ | +2.45 (+5.18%) | 51.59 | 46.87 | 209,800 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| ANH | 1.37▲ | +0.25 (+22.32%) | 1.44 | 1.22 | 2,405,900 |
| ANIP | 44.17▲ | +0.24 (+0.55%) | 45.37 | 43.01 | 81,900 |
| ANTE | 0.78▲ | +0.059 (+8.18%) | 0.80 | 0.75 | 5,000 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| AP | 2.86▲ | +0.05 (+1.78%) | 2.9821 | 2.8101 | 119,092 |
| APA | 7.58▲ | +1.06 (+16.26%) | 7.62 | 6.72 | 35,750,300 |
| APEN | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.14 | 8,100 |
| APEX | 0.52▲ | +0.09 (+20.93%) | 0.56 | 0.45 | 148,700 |
| APLE | 8.21▲ | +0.47 (+6.07%) | 8.255 | 7.71 | 7,334,547 |
| APOG | 18.00▲ | +1.05 (+6.19%) | 18.53 | 17.08 | 561,996 |
| APPF | 100.82▲ | +7.35 (+7.86%) | 102.46 | 93.00 | 135,800 |
| APPN | 36.70▲ | +1.17 (+3.29%) | 36.99 | 34.925 | 877,300 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| APTS | 6.64▲ | +0.28 (+4.40%) | 6.75 | 6.28 | 557,824 |