Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
AMBA 53.03 +0.84 (+1.61%) 54.39 52.09 960,300
AMPE 0.9414 -0.0086 (-0.91%) 0.9998 0.9251 4,570,827
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANGI 10.34 -0.26 (-2.45%) 10.85 10.05 5,563,800
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
ARCT 46.89 +1.36 (+2.99%) 47.66 44.57 2,207,664
ARGO 35.87 +0.28 (+0.79%) 37.78 35.47 546,671
ARYB 11.01 -0.01 (-0.09%) 12.24 10.92 662,610
ASLN 1.53 +0.01 (+0.66%) 1.59 1.48 24,805
ASTC 1.51 +0.00 (+0.00%) 1.6099 1.485 266,158
AT 2.08 +0.09 (+4.52%) 2.08 1.96 869,800
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
AVNS 33.85 +0.53 (+1.59%) 34.84 33.45 732,744
AVNT 27.24 -0.54 (-1.94%) 28.35 27.08 1,161,143
AWH 2.87 -0.05 (-1.71%) 3.00 2.75 4,185,500
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXNX 43.03 +0.74 (+1.75%) 45.25 42.31 1,202,410
AXSM 81.65 +2.57 (+3.25%) 83.60 79.07 672,953
AXTI 5.40 -0.28 (-4.93%) 5.80 5.2215 583,939
BAND 154.68 +4.62 (+3.08%) 158.81 151.40 1,425,521
BATL 10.87 +0.37 (+3.52%) 11.50 10.6223 149,913
BBCP 3.78 +0.09 (+2.44%) 3.82 3.48 200,632
BBU 30.00 +0.15 (+0.50%) 31.99 29.53 39,611
BCDA 2.45 +0.11 (+4.70%) 2.50 2.39 101,143
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BDR 0.77 -0.03 (-3.75%) 0.83 0.77 70,000
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BEKE 58.37 +0.82 (+1.42%) 60.02 56.10 2,203,138
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BJ 40.16 +1.16 (+2.97%) 40.34 39.32 4,104,164
BKTI 3.00 -0.17 (-5.36%) 3.28 3.00 18,500
BLFS 27.21 +1.78 (+7.00%) 27.44 26.00 1,982,800
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BOIL 38.24 +2.48 (+6.94%) 38.56 36.05 945,513
BRID 18.10 +0.08 (+0.44%) 18.40 18.08 3,800
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BRY 4.03 +0.02 (+0.50%) 4.17 3.89 1,222,263
BSGM 8.60 +0.11 (+1.30%) 9.00 8.34 1,160,400
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
CALB 12.85 +0.33 (+2.64%) 13.24 12.235 22,142
CALX 19.15 +0.45 (+2.41%) 19.37 18.785 882,913
CBAN 10.75 +0.31 (+2.97%) 10.75 10.41 21,300
CBAT 0.93 +0.04 (+4.49%) 0.9595 0.8722 1,218,867
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CCNC 1.09 +0.08 (+7.92%) 1.09 1.07 5,267
CCO 1.22 -0.12 (-8.96%) 1.37 1.20 6,020,839
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CDEV 0.7401 +0.0471 (+6.80%) 0.8098 0.70 15,729,641
CDR 0.80 -0.01 (-1.23%) 0.84 0.80 788,700
CECE 8.33 +0.31 (+3.87%) 8.49 8.12 272,755
CELC 5.77 +0.37 (+6.85%) 5.77 5.47 6,542
CFBK 11.85 +0.54 (+4.77%) 11.85 11.30 7,955
CFFI 30.09 -0.27 (-0.89%) 30.97 29.4902 14,736
CHAU 31.76 +0.73 (+2.35%) 32.00 31.70 126,555
CHIK 27.2418 +0.0398 (+0.15%) 28.25 27.2418 6,511
CHU 7.32 +0.20 (+2.81%) 7.38 7.32 295,500
CIZN 21.50 +1.40 (+6.97%) 21.75 20.69 28,625
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CLEU 5.92 -0.67 (-10.17%) 6.80 4.86 297,131
CLRO 2.59 +0.12 (+4.86%) 2.87 2.53 2,225,772
CNCE 10.66 -0.16 (-1.48%) 11.72 10.62 354,363
CRDF 8.71 +0.60 (+7.40%) 8.79 8.08 6,388,307
CRNT 2.42 +0.01 (+0.41%) 2.50 2.36 487,700
CRY 17.38 +0.64 (+3.82%) 18.98 17.28 1,578,415
CSSE 13.38 +0.57 (+4.45%) 13.94 13.18 28,591
CTAS 318.27 -6.74 (-2.07%) 332.86 317.17 1,213,900
CVM 14.34 +1.61 (+12.65%) 14.47 12.53 2,802,700
CVNA 164.78 -1.66 (-1.00%) 171.72 160.67 1,668,489
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CVU 2.66 +0.14 (+5.56%) 2.70 2.57 98,601
CYRN 1.03 +0.00 (+0.00%) 1.13 1.02 15,100
DAIO 3.15 -0.04 (-1.25%) 3.27 3.15 11,882