Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| AGQ | 38.72▲ | +2.17 (+5.94%) | 39.01 | 37.3411 | 1,106,246 |
| AKRO | 20.75▼ | -0.70 (-3.26%) | 22.12 | 20.45 | 274,563 |
| ALPP | 4.07▼ | -0.43 (-9.56%) | 5.04 | 3.57 | 4,336,163 |
| AMAM | 13.91▲ | +0.61 (+4.59%) | 14.45 | 13.57 | 13,727 |
| AMST | 1.89▲ | +0.05 (+2.72%) | 1.97 | 1.79 | 80,965 |
| APEN | 8.75 | +0.00 (+0.00%) | 9.20 | 8.52 | 341,007 |
| APRN | 8.36▼ | -0.08 (-0.95%) | 8.73 | 8.20 | 678,494 |
| ARBE | 8.20▲ | +0.12 (+1.49%) | 8.36 | 8.10 | 45,017 |
| ARC | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.75 | 45,001 |
| ARGX | 296.02▲ | +0.44 (+0.15%) | 302.54 | 295.01 | 102,407 |
| ASM | 0.95▲ | +0.04 (+4.40%) | 0.9684 | 0.9062 | 972,188 |
| AUGX | 4.90▼ | -0.10 (-2.00%) | 5.25 | 4.90 | 1,615 |
| AZRX | 2.95▲ | +0.22 (+8.06%) | 3.55 | 2.82 | 19,775,022 |
| BABA | 177.18▲ | +0.18 (+0.10%) | 182.09 | 176.1301 | 30,390,114 |
| BEKE | 23.20▲ | +1.31 (+5.98%) | 23.43 | 22.22 | 11,041,238 |
| BFRA | 5.27▼ | -0.08 (-1.50%) | 5.50 | 5.21 | 8,252 |
| BILI | 82.41▲ | +1.65 (+2.04%) | 83.00 | 79.82 | 5,747,440 |
| BNTX | 269.42▲ | +6.57 (+2.50%) | 273.94 | 265.25 | 2,029,221 |
| BON | 7.34▲ | +0.48 (+7.00%) | 9.77 | 6.76 | 1,947,062 |
| BPTS | 6.8199▲ | +0.6099 (+9.82%) | 6.8199 | 6.25 | 1,432 |
| BROG | 9.25▲ | +0.24 (+2.66%) | 9.3999 | 8.9834 | 1,204 |
| BRQS | 0.5273▼ | -0.0027 (-0.51%) | 0.5542 | 0.52 | 5,173,722 |
| BSET | 17.89▲ | +0.11 (+0.62%) | 18.60 | 17.60 | 76,712 |
| BTBT | 11.82▲ | +0.47 (+4.14%) | 12.60 | 11.1001 | 20,227,593 |
| BVN | 8.49▲ | +0.26 (+3.16%) | 9.05 | 8.46 | 2,111,650 |
| CALA | 1.92▼ | -0.01 (-0.52%) | 1.98 | 1.90 | 386,418 |
| CANO | 11.91▲ | +0.94 (+8.57%) | 12.07 | 11.21 | 3,063,943 |
| CBLI | 3.57▲ | +0.41 (+12.97%) | 3.85 | 3.41 | 335,270 |
| CCSI | 59.89▼ | -1.04 (-1.71%) | 63.91 | 58.91 | 403,731 |
| CEI | 1.81▲ | +0.12 (+7.10%) | 1.92 | 1.56 | 266,931,195 |
| CGTX | 12.22▲ | +0.22 (+1.83%) | 12.46 | 12.10 | 104,926 |
| CIDM | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.6898 | 11,551,014 |
| CIG.C | 3.46▲ | +0.23 (+7.12%) | 3.46 | 3.31 | 40,628 |
| CJJD | 0.6276▲ | +0.011 (+1.78%) | 0.64 | 0.6148 | 88,105 |
| CLW | 41.69▲ | +5.42 (+14.94%) | 41.8004 | 38.03 | 711,256 |
| CMAX | 8.57▲ | +0.61 (+7.66%) | 9.08 | 8.42 | 501,627 |
| CMII | 0.034▲ | +0.002 (+6.25%) | 0.034 | 0.034 | 46,450 |
| CMPS | 34.74▲ | +0.96 (+2.84%) | 35.25 | 33.85 | 784,088 |
| CNI | 130.79▲ | +6.50 (+5.23%) | 132.82 | 128.00 | 4,331,638 |
| CNTG | 9.855▼ | -0.065 (-0.66%) | 10.17 | 9.68 | 12,652 |
| COHN | 20.90▲ | +0.55 (+2.70%) | 21.47 | 20.68 | 40,796 |
| CPAA | 10.08▲ | +0.28 (+2.86%) | 10.08 | 10.08 | 200 |
| CWEB | 24.43▲ | +0.44 (+1.83%) | 24.98 | 23.99 | 1,702,074 |
| CXDC | 0.4459▲ | +0.0059 (+1.34%) | 0.459 | 0.4399 | 129,019 |
| CYCN | 2.95▲ | +0.29 (+10.90%) | 3.03 | 2.72 | 2,938,765 |
| CYT | 18.66▲ | +0.80 (+4.48%) | 18.97 | 17.75 | 305,151 |
| CYTO | 1.79▲ | +0.08 (+4.68%) | 1.84 | 1.76 | 79,003 |
| DGICB | 13.89▲ | +0.46 (+3.43%) | 14.73 | 13.89 | 189 |
| DGLY | 1.13 | +0.00 (+0.00%) | 1.18 | 1.12 | 813,401 |
| DIDI | 8.62▲ | +0.06 (+0.70%) | 8.82 | 8.33 | 15,457,968 |
| DISCB | 43.08▲ | +0.03 (+0.07%) | 45.65 | 43.08 | 1,893 |
| DRIP | 4.77▼ | -0.12 (-2.45%) | 5.05 | 4.74 | 6,481,844 |
| DVD | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.43 | 42,629 |
| DWAT | 13.945▲ | +0.425 (+3.14%) | 13.945 | 13.80 | 1,839 |
| ELLO | 30.71▲ | +0.71 (+2.37%) | 30.71 | 30.69 | 445 |
| ENVX | 23.71▲ | +2.35 (+11.00%) | 24.14 | 21.00 | 2,080,446 |
| ETWO | 11.82▲ | +0.28 (+2.43%) | 12.06 | 11.51 | 3,808,003 |
| EXK | 4.91▲ | +0.24 (+5.14%) | 5.01 | 4.70 | 3,929,262 |
| FATBB | 7.50▲ | +0.08 (+1.08%) | 7.62 | 7.35 | 763 |
| FDRV | 27.19▼ | -0.05 (-0.18%) | 28.01 | 27.10 | 57,462 |
| FEDU | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9822 | 128,687 |
| FFR | 52.9822▲ | +0.4622 (+0.88%) | 53.95 | 52.78 | 635 |
| FGF | 4.90▲ | +0.07 (+1.45%) | 4.9571 | 4.6001 | 10,300 |
| FINV | 6.22▲ | +0.29 (+4.89%) | 6.48 | 6.20 | 1,926,404 |
| FSM | 4.81▲ | +0.21 (+4.57%) | 4.90 | 4.615 | 3,835,446 |
| FSTX | 6.91▲ | +0.51 (+7.97%) | 7.54 | 6.60 | 3,966,227 |
| FTCI | 7.15▲ | +0.39 (+5.77%) | 7.17 | 6.70 | 1,616,986 |
| FTRP | 5.67▼ | -0.25 (-4.22%) | 6.05 | 5.60 | 214,115 |
| FUTU | 66.96▲ | +0.46 (+0.69%) | 68.64 | 64.60 | 10,282,361 |
| FVAC | 759.00▲ | +55.36 (+7.87%) | 759.00 | 722.92 | 63 |
| GBNH | 7.20▲ | +0.16 (+2.27%) | 7.29 | 7.16 | 6,793 |
| GDEV | 9.00 | +0.00 (+0.00%) | 9.39 | 8.81 | 14,269 |
| GIPR | 7.31▼ | -0.20 (-2.66%) | 7.73 | 7.31 | 52,013 |
| GLG | 0.5994▼ | -0.0056 (-0.93%) | 0.63 | 0.5902 | 327,147 |
| GNFT | 3.6801▲ | +0.0501 (+1.38%) | 3.72 | 3.6801 | 4,903 |
| GPP | 15.38▲ | +1.23 (+8.69%) | 15.47 | 14.86 | 140,535 |
| GRNQ | 1.04▲ | +0.1052 (+11.25%) | 1.07 | 0.9539 | 9,757,346 |
| GROM | 3.66▲ | +0.10 (+2.81%) | 3.82 | 3.53 | 1,319,752 |
| GSV | 0.4703▲ | +0.016 (+3.52%) | 0.4749 | 0.4505 | 614,620 |
| GTHX | 13.71▲ | +0.35 (+2.62%) | 14.8999 | 13.52 | 1,566,794 |
| GTLB | 105.56▼ | -2.16 (-2.01%) | 110.34 | 100.12 | 2,346,697 |
| GV | 0.416▲ | +0.018 (+4.52%) | 0.4568 | 0.4057 | 2,223,245 |
| HGSH | 1.645▲ | +0.035 (+2.17%) | 1.6756 | 1.58 | 67,898 |
| HL | 5.77▲ | +0.14 (+2.49%) | 5.86 | 5.59 | 6,081,936 |
| HLG | 31.70▲ | +0.30 (+0.96%) | 32.50 | 31.15 | 1,988 |
| HTGM | 5.65▲ | +0.0289 (+0.51%) | 5.79 | 5.61 | 4,311 |
| HUMA | 9.92▲ | +0.04 (+0.40%) | 10.41 | 9.75 | 165,363 |
| HUYA | 9.68▼ | -0.05 (-0.51%) | 10.09 | 9.61 | 2,362,604 |
| HVBT | 3.97▲ | +0.62 (+18.51%) | 4.10 | 3.65 | 20,359,458 |
| HWC | 51.46▲ | +3.76 (+7.88%) | 52.24 | 49.89 | 1,195,291 |
| HX | 18.87▲ | +9.36 (+98.42%) | 19.49 | 8.57 | 57,524,484 |
| ICCH | 16.90▲ | +0.40 (+2.42%) | 16.90 | 16.90 | 13 |
| ICCM | 6.385▲ | +0.345 (+5.71%) | 6.74 | 6.30 | 277,963 |
| ID | 4.45 | +0.00 (+0.00%) | 4.64 | 4.36 | 56,911 |
| IDT | 47.86▼ | -0.67 (-1.38%) | 50.26 | 47.69 | 111,461 |
| IEC | 0.01▲ | +0.001 (+11.11%) | 0.01 | 0.01 | 231,500 |
| IMAC | 1.39▲ | +0.06 (+4.51%) | 1.4547 | 1.35 | 188,544 |
| INAB | 6.10▲ | +0.18 (+3.04%) | 6.39 | 5.80 | 18,080 |