Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.20 62.13 62.24 +1.55 (+2.56%) 63.46 62.09 11,858,600
AAME 3.45 3.35 3.45 +0.10 (+2.99%) 3.45 3.45 149
ACFN 0.2328 0.00 0.00 +0.0048 (+2.11%) 0.2349 0.215 39,472
ACRS 25.23 25.06 25.61 -1.36 (-5.11%) 27.19 25.23 316,017
ADK 0.9701 0.96 1.00 +0.02 (+2.11%) 0.98 0.9701 309
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AETI 1.70 1.60 1.70 +0.00 (+0.00%) 1.75 1.70 7,697
ALBO 23.43 23.05 28.00 +0.43 (+1.87%) 23.94 23.11 17,030
ALJJ 3.13 3.07 3.98 +0.00 (+0.00%) 3.20 3.07 32,668
AMDA 0.3452 0.345 0.3452 -0.0002 (-0.06%) 0.36 0.345 131,074
AMPE 0.385 0.381 0.401 -0.0156 (-3.89%) 0.41 0.38 422,980
APOP 6.58 0.01 28.16 +0.27 (+4.28%) 6.64 6.40 10,344
AQB 7.27 7.04 7.27 -0.03 (-0.41%) 7.50 7.12 5,131
ATEC 1.84 0.01 2.40 +0.105 (+6.05%) 1.84 1.76 133,065
ATOS 0.40 0.38 0.39 +0.0512 (+14.68%) 0.42 0.36 504,023
AUBN 36.35 36.20 37.00 +0.29 (+0.80%) 36.87 36.25 901
AWX 2.091 2.10 2.17 -0.019 (-0.90%) 2.16 2.091 2,222
BABA 164.10 163.91 163.91 +4.60 (+2.88%) 168.00 163.51 56,103,518
BBOX 3.35 3.20 3.70 -0.40 (-10.67%) 3.90 3.35 439,795
BDSI 3.25 3.20 3.30 -0.05 (-1.52%) 3.42 3.15 489,734
BGI 1.61 1.59 1.65 -0.03 (-1.83%) 1.72 1.58 36,248
BIOA 0.4892 0.4858 0.4892 +0.0092 (+1.92%) 0.51 0.4802 516,887
BIOC 1.21 1.18 1.22 +0.025 (+2.11%) 1.22 1.17 384,436
BNJ 15.43 15.44 15.47 +0.04 (+0.26%) 15.74 15.43 10,781
BRID 11.85 11.59 12.20 +0.21 (+1.80%) 12.30 11.85 2,743
BTN 6.40 0.00 0.00 -0.05 (-0.78%) 6.80 6.30 17,072
BW 2.1699 2.16 2.17 -0.2793 (-11.40%) 2.50 2.15 6,280,067
CCCR 2.74 2.72 2.85 -0.13 (-4.53%) 2.98 2.71 82,845
CECE 7.055 7.05 7.10 -0.255 (-3.49%) 7.50 7.00 309,177
CERCW 0.0351 0.04 0.052 +0.005 (+16.61%) 0.0519 0.0341 23,842
CHCI 2.02 1.86 2.11 +0.03 (+1.51%) 2.10 1.99 3,891
CNTF 2.40 1.00 2.63 -0.18 (-6.98%) 2.73 2.40 47,803
COMM 32.85 32.84 32.86 +0.00 (+0.00%) 34.11 32.80 2,317,098
COYN 0.139 0.00 0.00 +0.0015 (+1.09%) 0.145 0.124 22,774
COYNW 0.01 0.00 0.00 +0.00 (+0.00%) 0.02 0.02 3,000
CPAH 2.50 2.50 2.77 +0.00 (+0.00%) 2.75 2.50 2,106
CPHI 0.1868 0.185 0.1866 +0.0056 (+3.09%) 0.20 0.172 269,780
CRMD 0.425 0.425 0.44 +0.0398 (+10.33%) 0.43 0.362 1,222,717
CRME 3.89 3.15 4.70 -0.02 (-0.51%) 3.99 3.83 99,412
CRTN 0.5777 0.55 0.586 +0.0277 (+5.04%) 0.586 0.55 8,227
CRVP 0.78 0.77 0.79 +0.02 (+2.63%) 0.78 0.78 702
CSPI 10.31 10.25 10.42 +0.02 (+0.19%) 10.57 10.31 735
CYCCP 6.11 6.36 6.50 +1.00 (+19.57%) 6.33 5.65 1,000
CYTR 0.5807 0.578 0.59 +0.0149 (+2.63%) 0.634 0.565 4,329,531
DAC 1.40 1.40 1.45 +0.00 (+0.00%) 1.45 1.40 31,420
DCTH 0.1685 0.165 0.1655 +0.0275 (+19.50%) 0.1874 0.1515 213,015,868
DDE 0.99 0.98 1.02 +0.00 (+0.00%) 1.02 0.98 4,635
DPW 0.625 0.609 0.631 +0.0235 (+3.91%) 0.642 0.601 289,668
DRIO 2.2701 1.88 2.68 +0.4301 (+23.38%) 2.4285 1.8289 71,413
DRIOW 0.2999 0.26 0.30 +0.0299 (+11.07%) 0.30 0.2999 2,273
DSS 0.63 0.63 0.67 +0.0085 (+1.37%) 0.68 0.62 12,101
DVCR 9.0999 8.91 9.10 +0.3299 (+3.76%) 9.0999 9.0999 298
DXTR 0.2818 0.2734 0.2825 +0.0148 (+5.54%) 0.2845 0.26 3,922,123
DXYN 4.05 3.65 4.60 -0.15 (-3.57%) 4.30 4.05 14,361
ECT 2.20 2.20 2.25 -0.10 (-4.35%) 2.35 2.10 71,703
EGY 0.76 0.76 0.76 +0.0063 (+0.84%) 0.77 0.75 47,964
EKSO 1.54 1.47 1.54 +0.01 (+0.65%) 1.61 1.47 209,937
ELTK 0.63 0.63 0.68 -0.0005 (-0.08%) 0.65 0.63 7,347
EMCF 28.7449 27.65 29.00 +0.7548 (+2.70%) 28.7449 28.7449 400
ENG 1.16 0.01 1.56 -0.02 (-1.69%) 1.23 1.15 17,320
ENRJ 0.2966 0.2955 0.3098 +0.0019 (+0.64%) 0.3253 0.2947 158,255
EPIX 0.34 0.34 0.38 -0.012 (-3.41%) 0.37 0.34 37,441
ERN 2.45 0.00 3.55 +0.00 (+0.00%) 2.57 2.45 36,470
EVAR 0.443 0.443 0.445 +0.0004 (+0.09%) 0.46 0.443 30,305
EVOL 4.75 4.65 5.45 -0.027 (-0.57%) 4.95 4.75 30,598
EXK 2.23 2.22 2.23 -0.02 (-0.89%) 2.32 2.22 1,043,605
FALC 0.185 0.175 0.185 -0.004 (-2.12%) 0.209 0.165 1,219,103
FCCO 20.50 20.50 20.95 -0.20 (-0.97%) 21.25 20.50 11,130
FEIM 8.00 7.81 8.52 -0.2916 (-3.52%) 8.82 7.53 12,951
FFHL 2.75 2.60 2.76 +0.14 (+5.36%) 2.76 2.74 7,582
FLKS 3.60 2.92 3.61 +0.10 (+2.86%) 3.66 3.42 25,623
FPP 0.3611 0.3606 0.37 +0.0311 (+9.42%) 0.50 0.3337 1,396,646
FRSH 4.42 4.37 4.49 +0.01 (+0.23%) 4.51 4.27 142,181
FRSX 5.98 5.87 6.00 +0.29 (+5.10%) 6.13 5.59 67,245
FSNN 1.25 1.20 2.29 -0.01 (-0.79%) 1.32 1.23 18,832
FTFT 1.61 1.60 1.78 -0.02 (-1.23%) 1.71 1.61 30,463
GFI 4.14 4.13 4.14 +0.14 (+3.50%) 4.23 4.09 7,612,529
GJV 26.43 25.86 26.42 +0.5699 (+2.20%) 26.43 26.43 848
GMED 30.33 30.33 30.34 +1.10 (+3.76%) 31.28 30.23 1,532,492
GST 0.6907 0.6901 0.6977 +0.0636 (+10.14%) 0.7316 0.632 3,075,446
HHS 0.86 0.86 0.86 +0.0574 (+7.15%) 0.90 0.80 133,007
HMNY 2.77 2.75 2.77 +0.22 (+8.63%) 2.81 2.50 897,916
HMY 1.78 1.77 1.78 +0.06 (+3.49%) 1.81 1.75 2,648,283
HTHT 109.39 108.68 109.98 +9.59 (+9.61%) 110.72 103.01 1,082,170
HUSA 0.545 0.547 0.55 -0.0088 (-1.59%) 0.57 0.54 652,339
HWCC 4.90 4.85 7.40 +0.00 (+0.00%) 5.00 4.80 46,475
ICLD 0.015 0.291 0.32 -0.00035 (-2.28%) 0.016 0.014 15,710,522
IGI 22.17 22.15 22.23 +0.02 (+0.09%) 22.60 22.17 19,003
IMMY 2.25 2.15 2.25 -0.05 (-2.17%) 2.41 2.14 373,018
IMUC 0.3382 0.335 0.3581 +0.0424 (+14.33%) 0.38 0.282 3,256,669
INFU 1.80 0.00 2.05 +0.00 (+0.00%) 1.85 1.80 20,020
INFY 15.93 15.92 15.93 +0.28 (+1.79%) 16.15 15.89 8,720,832
INSM 12.05 11.74 12.10 +0.34 (+2.90%) 12.23 11.83 529,753
INUV 1.04 0.98 1.04 +0.06 (+6.12%) 1.06 0.98 19,531
INVT 0.0605 0.00 0.00 -0.0095 (-13.57%) 0.0789 0.0605 216,230
IPB 27.7499 27.38 27.75 +0.3999 (+1.46%) 27.97 27.33 2,001
IPDN 4.90 4.20 5.31 +0.77 (+18.64%) 4.97 4.36 83,079
IPWR 2.42 2.31 2.42 +0.06 (+2.54%) 2.43 2.25 97,897
KONA 2.60 2.45 2.60 +0.05 (+1.96%) 2.70 2.55 85,532
KONE 3.21 3.19 3.20 -0.05 (-1.53%) 3.65 3.12 39,783