Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALIM 1.58 1.58 1.59 +0.12 (+8.22%) 1.65 1.47 1,101,683
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMRI 16.58 16.43 16.62 +0.01 (+0.06%) 17.17 16.34 1,204,924
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ARGS 0.4468 0.44 0.46 -0.0032 (-0.71%) 0.47 0.423 604,493
ASPS 21.80 21.27 22.06 -0.37 (-1.67%) 24.18 21.67 1,060,780
AT 2.475 0.00 0.00 +0.025 (+1.02%) 2.50 2.45 107,249
ATEC 2.13 2.09 2.17 +0.10 (+4.93%) 2.17 2.01 73,968
ATTU 7.54 7.41 7.84 +0.12 (+1.62%) 8.00 7.43 202,017
AUMN 0.5218 0.00 0.00 -0.0032 (-0.61%) 0.5356 0.51 74,859
AXN 0.392 0.00 0.00 +0.01 (+2.62%) 0.392 0.36 65,565
AXR 6.11 0.00 0.00 -0.22 (-3.48%) 6.48 6.00 50,072
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BAA 0.1251 0.00 0.00 -0.001 (-0.79%) 0.13 0.123 678,409
BBDO 10.16 0.00 0.00 +0.33 (+3.36%) 10.16 10.15 1,007
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BIOP 3.72 3.73 3.90 -0.04 (-1.06%) 3.90 3.72 12,095
BLIN 0.758 0.71 0.77 -0.002 (-0.26%) 0.76 0.74 15,792
BMY 55.66 0.00 0.00 +1.92 (+3.57%) 56.13 54.62 14,412,260
BPFHW 10.4305 10.42 11.28 +0.3705 (+3.68%) 10.44 10.42 1,199
BRKR 24.31 24.26 24.35 +1.09 (+4.69%) 24.46 23.57 1,816,917
BTEC 27.16 27.13 27.15 +0.73 (+2.76%) 27.35 27.16 1,881
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
BWA 42.135 0.00 0.00 +1.075 (+2.62%) 42.75 40.41 2,594,434
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CAJ 33.355 0.00 0.00 +1.315 (+4.10%) 33.45 33.33 449,046
CAPN 0.582 0.40 0.60 -0.002 (-0.34%) 0.60 0.56 14,202
CAVM 73.44 73.55 73.77 +2.51 (+3.54%) 74.00 67.79 2,487,707
CBG 36.02 0.00 0.00 +1.47 (+4.25%) 36.47 35.75 3,866,036
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CGA 1.29 0.00 0.00 +0.03 (+2.38%) 1.29 1.28 8,349
CGI 4.025 0.00 0.00 -0.20 (-4.73%) 4.35 3.95 1,017,448
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHNR 2.40 2.38 2.43 +0.00 (+0.00%) 2.55 2.39 13,101
CIT 45.99 0.00 0.00 +0.63 (+1.39%) 47.40 45.90 12,799,998
CLDC 5.37 5.24 5.75 +0.19 (+3.67%) 5.44 5.25 1,551
CLRB 1.76 1.72 1.79 -0.1101 (-5.89%) 1.96 1.65 404,353
CLRBZ 0.64 0.64 0.72 +0.00 (+0.00%) 0.72 0.64 15,890
CLRO 10.45 8.75 0.00 +0.20 (+1.95%) 10.75 10.40 2,487
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CMLS 0.2781 0.27 0.2798 -0.0019 (-0.68%) 0.30 0.26 114,811
CNO 21.30 0.00 0.00 +0.71 (+3.45%) 22.60 20.94 1,537,704
COVS 1.90 1.50 2.10 +0.00 (+0.00%) 1.95 1.90 30,693
CPAH 1.97 1.96 2.26 -0.06 (-2.96%) 1.99 1.96 4,355
CRI 94.56 0.00 0.00 +2.38 (+2.58%) 95.80 93.18 1,390,597
CRNT 3.36 3.30 3.38 -0.01 (-0.30%) 3.49 3.32 379,139
CRY 18.35 0.00 0.00 +1.575 (+9.39%) 19.35 17.10 514,267
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CSTM 6.50 0.00 0.00 +0.225 (+3.59%) 7.25 6.18 1,973,717
CTHR 0.90 0.87 1.39 +0.00 (+0.00%) 0.95 0.90 9,422
CUBI 31.47 0.00 0.00 +0.83 (+2.71%) 32.08 31.04 211,680
CUI 4.42 4.36 0.00 +0.13 (+3.03%) 4.60 4.32 64,389
CVI 21.96 0.00 0.00 +2.23 (+11.30%) 22.13 20.18 2,018,740
CVM 0.1016 0.00 0.00 -0.0054 (-5.05%) 0.11 0.10 1,841,362
CVRR 9.80 0.00 0.00 +0.75 (+8.29%) 10.15 9.40 704,230
CVRS 1.355 0.00 0.00 +0.13 (+10.61%) 1.39 1.21 2,914,224
CVU 6.25 0.00 0.00 +0.10 (+1.63%) 6.30 6.10 67,141
CXRX 1.26 1.25 1.31 -0.04 (-3.08%) 1.34 1.26 261,360
CYBE 22.55 22.40 22.55 +0.65 (+2.97%) 22.76 22.00 204,011
DCM 23.74 0.00 0.00 +0.55 (+2.37%) 24.00 23.61 429,105
DFBG 1.85 1.10 3.60 -0.10 (-5.13%) 2.05 1.85 3,551
DFND 24.6512 0.00 0.00 +0.6686 (+2.79%) 24.6512 24.59 3,800
DFT 52.41 0.00 0.00 +1.94 (+3.84%) 53.31 51.20 1,222,035
DGLY 4.25 4.15 4.40 +0.00 (+0.00%) 4.50 4.20 42,685
DPZ 185.50 0.00 0.00 +4.53 (+2.50%) 188.85 183.77 2,263,375
DRYS 1.33 1.31 1.33 +0.10 (+8.13%) 1.37 1.21 13,045,961
DSS 1.09 0.00 0.00 +0.02 (+1.87%) 1.11 1.08 18,748
DVD 2.05 0.00 0.00 -0.05 (-2.38%) 2.15 1.80 88,253
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
ELSE 4.07 3.88 4.08 +0.17 (+4.36%) 4.09 4.07 2,231
ENRJ 0.52 0.00 0.00 +0.06 (+13.04%) 0.52 0.43 181,572
ENSV 0.2949 0.00 0.00 +0.005 (+1.72%) 0.33 0.2501 630,829
ENTG 25.40 25.40 25.50 +0.90 (+3.67%) 25.60 24.50 1,192,512
ERN 2.075 0.00 0.00 +0.025 (+1.22%) 2.10 2.05 14,673
ESES 1.08 0.00 1.29 +0.04 (+3.85%) 1.09 1.05 42,942
EVAR 0.50 0.45 0.52 +0.0199 (+4.14%) 0.52 0.48 31,617
EVBN 37.90 0.00 0.00 +0.75 (+2.02%) 38.05 37.50 1,583
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
FCEL 1.60 1.55 1.65 +0.05 (+3.23%) 1.70 1.55 1,040,618
FCFS 52.025 0.00 0.00 +0.725 (+1.41%) 54.95 51.05 354,397
FHCO 1.04 0.96 1.09 +0.06 (+6.12%) 1.08 1.00 244,392
FITS 26.91 26.50 26.91 +1.21 (+4.71%) 26.91 26.91 451
FNCX 0.531 0.53 0.55 -0.0038 (-0.71%) 0.562 0.53 218,240
FSS 15.38 0.00 0.00 +0.98 (+6.81%) 15.79 14.76 550,638
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GGG 108.36 0.00 0.00 +8.36 (+8.36%) 108.81 102.70 1,019,429
GIGA 0.82 0.75 0.95 +0.00 (+0.00%) 0.85 0.82 54,651