Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.09▲ | +1.23 (+8.28%) | 16.50 | 15.16 | 168,895,200 |
| AAT | 30.43▲ | +0.76 (+2.56%) | 30.70 | 30.10 | 204,300 |
| AAU | 0.83▲ | +0.09 (+12.16%) | 0.89 | 0.79 | 2,299,400 |
| ABG | 130.60▲ | +7.78 (+6.33%) | 133.53 | 126.51 | 222,200 |
| ABUS | 3.94▼ | -0.01 (-0.25%) | 4.0862 | 3.91 | 2,101,212 |
| ADMP | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 3,255,600 |
| ADXS | 0.337▲ | +0.025 (+8.01%) | 0.345 | 0.31 | 14,719,800 |
| AEHR | 2.06▲ | +0.44 (+27.16%) | 2.39 | 1.85 | 9,378,400 |
| AGS | 5.35▲ | +0.30 (+5.94%) | 5.43 | 5.11 | 514,200 |
| AGTC | 4.67▼ | -0.33 (-6.60%) | 5.17 | 4.63 | 628,700 |
| ALNA | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.24 | 1,784,700 |
| AMCI | 12.13▲ | +0.62 (+5.39%) | 12.30 | 11.85 | 2,033,100 |
| AMND | 28.12▲ | +0.62 (+2.25%) | 28.12 | 28.12 | 100 |
| AMTX | 2.885▲ | +0.615 (+27.09%) | 3.60 | 2.47 | 14,832,700 |
| AMUB | 9.2416▲ | +0.3751 (+4.23%) | 9.30 | 9.1411 | 3,026 |
| APEX | 3.56▼ | -0.28 (-7.29%) | 3.95 | 3.55 | 9,700 |
| APLT | 20.66▼ | -0.25 (-1.20%) | 21.755 | 20.31 | 71,000 |
| APXT | 13.79▲ | +0.38 (+2.83%) | 14.59 | 13.66 | 5,178,300 |
| AQB | 6.30▲ | +0.61 (+10.72%) | 6.6812 | 5.62 | 2,914,202 |
| ARAV | 5.68▼ | -0.11 (-1.90%) | 5.995 | 5.65 | 75,800 |
| ARCT | 99.31▲ | +16.01 (+19.22%) | 100.23 | 82.24 | 1,366,500 |
| ARDS | 6.23▼ | -0.02 (-0.32%) | 6.7976 | 6.16 | 9,715 |
| ARMP | 3.12▼ | -0.06 (-1.89%) | 3.25 | 3.08 | 13,000 |
| ARPO | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.74 | 639,300 |
| ASEA | 14.51▲ | +0.17 (+1.19%) | 14.69 | 14.51 | 12,311 |
| ASLN | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.77 | 1,114,000 |
| ASTC | 1.84▲ | +0.09 (+5.14%) | 1.87 | 1.77 | 344,100 |
| ATNF | 2.49▼ | -0.05 (-1.97%) | 2.64 | 2.44 | 171,300 |
| ATNM | 10.40▲ | +0.05 (+0.48%) | 10.71 | 10.00 | 336,000 |
| ATRO | 12.69▲ | +0.19 (+1.52%) | 12.94 | 12.31 | 430,700 |
| AUMN | 0.56▼ | -0.03 (-5.08%) | 0.62 | 0.55 | 1,226,100 |
| AUVI | 5.29▲ | +0.09 (+1.73%) | 5.33 | 5.21 | 104,200 |
| AVGR | 0.3228▲ | +0.0126 (+4.06%) | 0.3329 | 0.3163 | 4,829,860 |
| AWX | 2.14▼ | -0.04 (-1.83%) | 2.23 | 2.14 | 2,900 |
| AYLA | 10.50▲ | +0.45 (+4.48%) | 11.157 | 10.50 | 24,000 |
| AYRO | 6.82▼ | -0.43 (-5.93%) | 7.57 | 6.705 | 3,747,762 |
| AZUL | 24.68▲ | +1.41 (+6.06%) | 25.84 | 24.62 | 2,751,837 |
| BANR | 44.58▲ | +1.47 (+3.41%) | 46.42 | 43.82 | 227,500 |
| BBCP | 3.40▼ | -0.195 (-5.42%) | 3.86 | 3.38 | 196,200 |
| BBD | 5.04▲ | +0.08 (+1.61%) | 5.23 | 4.97 | 34,366,100 |
| BBDO | 4.42▲ | +0.05 (+1.14%) | 4.56 | 4.39 | 20,000 |
| BBI | 0.68▲ | +0.01 (+1.49%) | 0.70 | 0.66 | 3,473,000 |
| BBL | 50.89▲ | +1.39 (+2.81%) | 51.29 | 50.35 | 1,148,600 |
| BBW | 4.65▲ | +0.54 (+13.14%) | 4.91 | 4.26 | 650,000 |
| BCDA | 2.58▲ | +0.14 (+5.74%) | 2.60 | 2.45 | 183,628 |
| BEEM | 28.24▼ | -1.32 (-4.47%) | 32.20 | 27.93 | 730,700 |
| BHP | 61.59▲ | +1.46 (+2.43%) | 62.21 | 61.03 | 2,323,100 |
| BHTG | 1.36▼ | -0.01 (-0.73%) | 1.423 | 1.34 | 130,100 |
| BIMI | 1.88▲ | +0.10 (+5.62%) | 1.96 | 1.81 | 1,661,700 |
| BKCC | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.89 | 255,800 |
| BRBS | 15.85▲ | +0.60 (+3.93%) | 15.85 | 15.71 | 3,600 |
| BRID | 18.59▲ | +0.63 (+3.51%) | 18.59 | 18.59 | 300 |
| BRY | 3.90▼ | -0.02 (-0.51%) | 4.06 | 3.83 | 198,700 |
| BRZU | 105.94▲ | +3.72 (+3.64%) | 109.3755 | 104.57 | 215,540 |
| BSBR | 8.02▼ | -0.03 (-0.37%) | 8.41 | 7.97 | 2,269,800 |
| BSET | 18.62▲ | +1.27 (+7.32%) | 18.97 | 17.50 | 165,900 |
| BSQR | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 44,800 |
| BSRR | 23.44▲ | +0.64 (+2.81%) | 24.39 | 22.79 | 31,700 |
| BTU | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.26 | 2,378,092 |
| CAAS | 8.51▲ | +0.23 (+2.78%) | 9.60 | 8.28 | 2,776,700 |
| CAN | 3.77▲ | +0.02 (+0.53%) | 3.90 | 3.41 | 9,496,700 |
| CATB | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.85 | 13,817,638 |
| CBD | 13.82▲ | +1.02 (+7.97%) | 14.09 | 13.39 | 1,405,800 |
| CCH | 19.49▲ | +0.66 (+3.51%) | 19.56 | 19.13 | 624,654 |
| CCLP | 1.13▲ | +0.20 (+21.51%) | 1.14 | 0.92 | 192,100 |
| CCM | 1.91▼ | -0.09 (-4.50%) | 2.09 | 1.83 | 6,400 |
| CCNC | 1.61▲ | +0.07 (+4.55%) | 1.65 | 1.56 | 41,500 |
| CCRN | 8.89▲ | +0.17 (+1.95%) | 9.16 | 8.72 | 300,700 |
| CDMO | 11.06▲ | +1.56 (+16.42%) | 11.59 | 10.04 | 2,360,600 |
| CEA | 24.04▲ | +1.10 (+4.80%) | 24.31 | 23.77 | 40,500 |
| CEMI | 7.51▲ | +0.47 (+6.68%) | 7.68 | 6.99 | 3,034,400 |
| CHNR | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 82,000 |
| CIDM | 0.56▲ | +0.04 (+7.69%) | 0.59 | 0.51 | 15,981,900 |
| CIIC | 21.55▲ | +1.89 (+9.61%) | 22.33 | 20.67 | 2,410,200 |
| CIL | 40.83▲ | +0.903 (+2.26%) | 40.83 | 40.83 | 358 |
| CIXX | 13.09▲ | +0.02 (+0.15%) | 13.60 | 12.90 | 38,500 |
| CLGN | 9.20▼ | -0.13 (-1.39%) | 9.74 | 8.95 | 13,900 |
| CLIR | 2.81▲ | +0.23 (+8.91%) | 3.00 | 2.60 | 634,800 |
| CLLS | 29.20▲ | +2.62 (+9.86%) | 29.527 | 27.41 | 390,551 |
| CLNY | 4.69▲ | +0.30 (+6.83%) | 4.825 | 4.47 | 6,240,900 |
| CLRB | 2.33▲ | +0.38 (+19.49%) | 2.47 | 1.95 | 11,621,300 |
| CLSD | 2.15▲ | +0.09 (+4.37%) | 2.40 | 2.127 | 890,766 |
| CLSN | 0.60▲ | +0.02 (+3.45%) | 0.64 | 0.57 | 1,391,600 |
| CMBM | 30.13▲ | +0.82 (+2.80%) | 32.38 | 29.85 | 560,600 |
| COCP | 1.64▲ | +0.11 (+7.19%) | 1.71 | 1.60 | 2,857,300 |
| COHU | 34.97▲ | +4.45 (+14.58%) | 35.20 | 31.50 | 1,572,387 |
| CPAC | 9.06▲ | +0.56 (+6.59%) | 9.06 | 8.48 | 21,800 |
| CPE | 10.81▲ | +0.22 (+2.08%) | 11.11 | 10.45 | 3,926,100 |
| CPHI | 0.48▼ | -0.02 (-4.00%) | 0.52 | 0.46 | 951,200 |
| CPSS | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.94 | 19,100 |
| CRAI | 50.95▲ | +1.85 (+3.77%) | 50.95 | 49.35 | 17,321 |
| CRH | 41.29▲ | +1.13 (+2.81%) | 41.49 | 41.00 | 347,800 |
| CRM | 220.97▲ | +0.19 (+0.09%) | 226.11 | 220.13 | 21,355,700 |
| CRTD | 3.51▲ | +0.044 (+1.27%) | 3.62 | 3.307 | 47,800 |
| CRWD | 161.19▲ | +19.35 (+13.64%) | 165.75 | 155.54 | 14,260,100 |
| CSCW | 0.54▲ | +0.0105 (+1.98%) | 0.578 | 0.5303 | 4,864,422 |
| CSTE | 11.47▼ | -0.02 (-0.17%) | 11.76 | 11.42 | 44,600 |
| CWEB | 58.0922▲ | +1.4572 (+2.57%) | 59.085 | 57.88 | 42,712 |
| CXDO | 7.09▲ | +0.22 (+3.20%) | 7.19 | 6.95 | 48,300 |
| CYAN | 3.03▲ | +0.21 (+7.45%) | 3.45 | 2.90 | 271,100 |