Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKRO | 49.25▲ | +1.60 (+3.36%) | 50.63 | 48.55 | 583,000 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| APRE | 0.4739▼ | -0.0031 (-0.65%) | 0.49 | 0.469 | 52,664 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ATAT | 25.00▲ | +0.34 (+1.38%) | 26.07 | 24.90 | 326,487 |
| ATNX | 0.1935▲ | +0.0075 (+4.03%) | 0.1955 | 0.1862 | 1,380,276 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVGR | 1.31▼ | -0.01 (-0.76%) | 1.3786 | 1.27 | 76,690 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXDX | 0.73▼ | -0.01 (-1.35%) | 0.76 | 0.72 | 97,822 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BASE | 15.00▲ | +0.67 (+4.68%) | 15.19 | 14.37 | 126,773 |
| BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
| BCML | 19.32▲ | +0.28 (+1.47%) | 19.59 | 18.85 | 10,800 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
| BKYI | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.73 | 23,500 |
| BLBX | 0.43▼ | -0.01 (-2.27%) | 0.48 | 0.4206 | 15,487 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BNOX | 4.275▼ | -0.125 (-2.84%) | 5.325 | 4.0199 | 40,453 |
| BNTC | 0.2289▼ | -0.0011 (-0.48%) | 0.2397 | 0.2218 | 94,592 |
| BOIL | 8.47▲ | +0.35 (+4.31%) | 8.66 | 7.86 | 45,115,400 |
| BON | 1.17 | +0.00 (+0.00%) | 1.28 | 1.17 | 6,198 |
| BRDS | 0.2351▲ | +0.0033 (+1.42%) | 0.25 | 0.223 | 927,151 |
| BRSH | 0.387▲ | +0.002 (+0.52%) | 0.399 | 0.36 | 460,565 |
| BTBD | 1.81▲ | +0.08 (+4.62%) | 2.00 | 1.81 | 740 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BTOG | 0.245▼ | -0.005 (-2.00%) | 0.28 | 0.237 | 330,200 |
| BWA | 45.97▲ | +0.65 (+1.43%) | 46.52 | 45.85 | 2,002,321 |
| BWAY | 2.00 | +0.00 (+0.00%) | 2.0895 | 1.98 | 21,804 |
| BWEB | 27.979▲ | +1.036 (+3.85%) | 27.979 | 27.979 | 100 |
| BWV | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 110,003 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| BZQ | 17.41▲ | +0.85 (+5.13%) | 17.44 | 16.97 | 33,300 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CANB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.25 | 600 |
| CANG | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4401 | 82,718 |
| CASI | 2.04▲ | +0.05 (+2.51%) | 2.05 | 2.02 | 12,200 |
| CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CETX | 6.28▲ | +0.38 (+6.44%) | 7.22 | 5.9888 | 250,110 |
| CHRG | 25.20▼ | -0.26 (-1.02%) | 26.73 | 25.20 | 1,400 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CIAN | 3.40 | +0.00 (+0.00%) | 4.355 | 3.30 | 0 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CIX | 18.28▲ | +0.03 (+0.16%) | 18.6815 | 18.28 | 1,623 |
| CLNN | 1.47▲ | +0.17 (+13.08%) | 1.49 | 1.33 | 150,974 |
| CLRO | 1.76▲ | +0.04 (+2.33%) | 1.96 | 1.73 | 130,700 |
| CLXT | 0.34▲ | +0.04 (+13.33%) | 0.34 | 0.29 | 1,284,264 |
| CMPX | 3.94▼ | -0.01 (-0.25%) | 4.17 | 3.92 | 366,921 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CNTG | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 3,400 |
| CORR | 2.04▼ | -0.09 (-4.23%) | 2.22 | 2.02 | 81,568 |
| CPAR | 10.12▲ | +0.03 (+0.30%) | 10.55 | 10.05 | 21,373 |
| CPHI | 0.10 | +0.00 (+0.00%) | 0.11 | 0.10 | 1,231,600 |
| CRDL | 0.7034▲ | +0.0209 (+3.06%) | 0.7256 | 0.6752 | 74,440 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CRS | 49.14▲ | +2.66 (+5.72%) | 49.97 | 46.54 | 881,847 |
| CSSE | 6.27▲ | +0.35 (+5.91%) | 6.30 | 5.83 | 45,600 |
| CVLG | 32.31▲ | +2.30 (+7.66%) | 33.145 | 30.33 | 298,264 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CYCC | 0.88▼ | -0.07 (-7.37%) | 0.97 | 0.8713 | 70,573 |