Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 10.02 9.90 11.38 +0.37 (+3.83%) 10.02 9.90 1,638
AAU 1.145 0.00 0.00 +0.01 (+0.88%) 1.22 1.13 307,491
ABIL 2.32 0.00 3.25 -0.02 (-0.85%) 2.44 2.30 11,188
ACHN 3.87 3.84 3.88 +0.03 (+0.78%) 3.99 3.78 1,441,827
ADMA 4.64 4.00 5.48 -0.05 (-1.07%) 5.05 4.53 28,761
ADMP 4.45 4.40 4.50 +0.15 (+3.49%) 4.50 4.05 687,948
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEY 2.00 1.95 2.02 -0.032 (-1.57%) 2.08 1.97 32,629
AFMD 2.35 2.30 2.40 -0.10 (-4.08%) 2.50 2.20 411,461
AHT 5.85 0.00 0.00 -0.055 (-0.93%) 6.16 5.80 1,108,802
AKER 1.25 1.25 1.30 +0.05 (+4.17%) 1.30 1.20 69,456
AKTS 9.20 8.53 0.00 -0.0324 (-0.35%) 9.62 8.90 52,469
ALBO 23.78 15.00 194.51 +3.48 (+17.14%) 24.88 20.62 33,315
ALDX 5.00 4.60 0.00 +0.05 (+1.01%) 5.14 4.93 12,137
ALN 0.57 0.00 0.00 +0.035 (+6.54%) 0.58 0.52 1,636
ANY 0.2802 0.28 0.29 -0.0188 (-6.29%) 0.31 0.2799 1,260,965
APHB 0.48 0.00 0.00 +0.0049 (+1.03%) 0.52 0.47 138,723
APPS 0.8995 0.88 0.98 +0.0195 (+2.22%) 0.92 0.88 39,972
ATNM 1.40 0.00 0.00 +0.00 (+0.00%) 1.45 1.30 1,139,315
ATTO 8.30 0.00 0.00 +0.35 (+4.40%) 8.50 8.00 93,801
AUPH 8.53 8.50 8.53 +0.16 (+1.91%) 8.92 8.28 9,591,257
AXN 0.42 0.00 0.00 -0.0168 (-3.85%) 0.46 0.42 82,856
AYA 15.75 15.70 15.95 +0.40 (+2.61%) 15.90 15.30 378,113
BAA 0.1236 0.00 0.00 +0.0031 (+2.57%) 0.125 0.123 349,575
BEBE 3.86 3.79 3.92 +0.29 (+8.12%) 4.30 3.73 530,443
BGMD 0.06 0.00 0.00 +0.005 (+9.09%) 0.06 0.06 189
BHB 29.66 0.00 0.00 -0.74 (-2.43%) 32.00 29.34 34,044
BLIN 0.7999 0.79 0.80 +0.0199 (+2.55%) 0.84 0.762 85,019
BLRX 1.115 1.05 1.20 +0.035 (+3.24%) 1.12 1.03 623,465
BPOPM 22.7004 22.45 22.70 +0.2304 (+1.03%) 22.9899 22.6935 5,440
BPTH 0.8071 0.79 0.82 +0.0301 (+3.87%) 0.8229 0.7703 51,931
BSPM 2.22 2.10 2.40 -0.13 (-5.53%) 2.50 2.19 46,943
BXC 7.95 0.00 0.00 +0.04 (+0.51%) 8.14 7.81 77,410
BYSI 18.53 15.58 0.00 +0.03 (+0.16%) 19.70 18.50 58,713
CACH 0.0021 0.00 0.00 +0.0006 (+40.00%) 0.0021 0.0017 65,000
CALA 10.30 10.20 10.30 -0.25 (-2.37%) 10.95 9.65 4,644,716
CART 8.2509 0.00 8.59 +0.1009 (+1.24%) 8.4099 8.25 908
CARV 3.58 3.46 3.60 +0.31 (+9.48%) 3.81 3.40 13,882
CBR 0.43 0.00 0.00 -0.0055 (-1.26%) 0.48 0.41 1,372,688
CEI 0.47 0.00 0.00 -0.03 (-6.00%) 0.52 0.46 194,702
CERC 0.7199 0.68 0.72 +0.0399 (+5.87%) 0.73 0.68 59,535
CFRX 2.05 0.00 3.85 +0.15 (+7.89%) 2.10 1.90 25,089
CGEI 0.36 0.00 0.00 +0.05 (+16.13%) 0.36 0.36 2,044
CHEK 2.13 2.11 2.13 +0.04 (+1.91%) 2.22 2.10 50,598
CMCM 11.34 0.00 0.00 +0.27 (+2.44%) 11.62 11.14 1,617,120
COYNW 0.10 0.07 0.10 -0.0208 (-17.22%) 0.14 0.10 11,128
CPAC 11.15 0.00 0.00 +0.10 (+0.90%) 11.40 10.85 35,254
CPHI 0.251 0.00 0.00 +0.0085 (+3.51%) 0.251 0.245 44,863
CPSH 1.5786 1.55 1.76 +0.2286 (+16.93%) 1.6765 1.33 172,625
CRBP 9.10 9.05 9.15 -0.15 (-1.62%) 9.64 9.10 347,542
CVM 0.0873 0.00 0.00 -0.0026 (-2.89%) 0.0926 0.087 3,793,251
CVRS 1.275 0.00 0.00 -0.07 (-5.20%) 1.38 1.26 470,096
CVU 6.50 0.00 0.00 +0.10 (+1.56%) 6.55 6.35 30,699
CYTR 0.3955 0.392 0.394 -0.0123 (-3.02%) 0.42 0.3813 1,022,803
DEER 0.002 0.00 0.00 +0.001 (+100.00%) 0.002 0.002 7,000
DGSE 1.56 0.00 0.00 +0.06 (+4.00%) 1.58 1.50 36,685
DHXM 4.088 4.00 4.10 +0.088 (+2.20%) 4.111 4.088 1,220
DLTH 22.02 21.91 22.24 +2.76 (+14.33%) 23.42 21.06 3,339,667
DRAM 1.1599 1.15 1.17 +0.0199 (+1.75%) 1.20 1.14 54,586
DRIOW 0.9342 0.90 1.00 +0.0742 (+8.63%) 0.9342 0.8992 1,737
DRRX 0.9201 0.9062 0.9396 +0.0099 (+1.09%) 0.9565 0.9112 252,085
DTRM 3.32 2.10 0.00 -0.07 (-2.06%) 3.43 3.27 2,095
DYNT 2.60 2.55 2.65 -0.30 (-10.34%) 3.20 2.55 32,965
EDAP 2.57 2.40 3.31 -0.02 (-0.77%) 2.68 2.53 22,399
EMAN 2.40 0.00 0.00 +0.125 (+5.49%) 2.40 2.25 75,186
EPIX 3.31 3.31 3.55 +0.07 (+2.16%) 3.59 3.20 35,693
ERS 5.58 0.02 5.71 +0.0901 (+1.64%) 5.65 5.50 2,552
ESGS 28.9916 0.00 0.00 +0.9116 (+3.25%) 29.0099 28.9916 690
ESPR 39.01 39.01 39.09 -0.04 (-0.10%) 41.70 37.26 5,239,745
EVAR 0.68 0.68 0.71 -0.01 (-1.45%) 0.73 0.68 10,021
EVLV 1.27 1.28 1.31 +0.02 (+1.60%) 1.49 1.26 612,745
FAC 1.37 0.00 0.00 +0.01 (+0.74%) 1.48 1.35 26,062
FBIO 3.46 3.41 3.53 +0.03 (+0.87%) 3.68 3.35 260,940
FDX 195.92 0.00 0.00 +4.09 (+2.13%) 197.48 192.50 6,282,655
FH 2.06 2.01 2.11 +0.00 (+0.00%) 2.14 2.05 53,054
FHCO 1.05 1.03 1.08 +0.0299 (+2.93%) 1.10 1.02 138,186
FRBA 11.50 0.00 11.55 -0.10 (-0.86%) 11.85 11.10 19,917
FVE 2.05 2.00 2.10 +0.00 (+0.00%) 2.10 2.05 39,477
GALE 0.5728 0.568 0.5701 -0.0193 (-3.26%) 0.6126 0.5675 964,038
GALTU 4.0201 3.92 4.11 +0.1201 (+3.08%) 4.0201 4.0201 121
GCVRZ 0.43 0.43 0.44 +0.0045 (+1.06%) 0.44 0.42 79,769
GEMP 11.66 11.66 12.25 +1.26 (+12.12%) 11.80 10.40 191,722
GLPG 82.10 81.57 82.80 +2.11 (+2.64%) 82.67 81.59 168,154
GOLF 18.07 0.00 0.00 +0.30 (+1.69%) 18.67 17.75 602,066
GRFS 17.76 17.73 17.80 +0.47 (+2.72%) 17.78 17.49 963,442
HMNF 17.85 0.05 0.00 +0.05 (+0.28%) 17.90 17.85 702
HQY 43.83 43.83 44.23 +0.20 (+0.46%) 47.34 43.47 942,235
HTM 4.10 0.00 0.00 +0.02 (+0.49%) 4.19 4.03 29,815
ICLD 0.0435 0.00 0.00 +0.007 (+19.18%) 0.046 0.034 62,399,173
IDRA 2.49 2.49 2.49 +0.40 (+19.14%) 2.54 2.24 8,663,626
IDXG 2.86 2.80 2.86 +0.41 (+16.73%) 3.43 2.55 9,852,689
IGC 0.42 0.00 0.00 +0.00 (+0.00%) 0.43 0.39 173,922
IMNP 0.161 0.161 0.161 -0.0005 (-0.31%) 0.171 0.155 1,533,900
INFU 2.10 0.00 0.00 -0.05 (-2.33%) 2.20 2.05 74,223
INPX 2.68 0.00 2.72 +0.01 (+0.37%) 2.72 2.65 11,360
INTX 3.66 0.00 4.27 +0.074 (+2.06%) 3.75 3.60 20,192
ISIG 1.35 1.35 1.70 -0.01 (-0.74%) 1.35 1.35 1,862
JRJR 0.4798 0.00 0.00 +0.0278 (+6.15%) 0.49 0.4665 56,579
JTPY 2.40 0.00 2.50 +0.15 (+6.67%) 2.40 2.35 5,625
KEP 20.85 0.00 0.00 +0.65 (+3.22%) 20.92 20.78 1,066,910