Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.20▲ | 62.13 | 62.24 | +1.55 (+2.56%) | 63.46 | 62.09 | 11,858,600 |
| AAME | 3.45▲ | 3.35 | 3.45 | +0.10 (+2.99%) | 3.45 | 3.45 | 149 |
| ACFN | 0.2328▲ | 0.00 | 0.00 | +0.0048 (+2.11%) | 0.2349 | 0.215 | 39,472 |
| ACRS | 25.23▼ | 25.06 | 25.61 | -1.36 (-5.11%) | 27.19 | 25.23 | 316,017 |
| ADK | 0.9701▲ | 0.96 | 1.00 | +0.02 (+2.11%) | 0.98 | 0.9701 | 309 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AETI | 1.70 | 1.60 | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 7,697 |
| ALBO | 23.43▲ | 23.05 | 28.00 | +0.43 (+1.87%) | 23.94 | 23.11 | 17,030 |
| ALJJ | 3.13 | 3.07 | 3.98 | +0.00 (+0.00%) | 3.20 | 3.07 | 32,668 |
| AMDA | 0.3452▼ | 0.345 | 0.3452 | -0.0002 (-0.06%) | 0.36 | 0.345 | 131,074 |
| AMPE | 0.385▼ | 0.381 | 0.401 | -0.0156 (-3.89%) | 0.41 | 0.38 | 422,980 |
| APOP | 6.58▲ | 0.01 | 28.16 | +0.27 (+4.28%) | 6.64 | 6.40 | 10,344 |
| AQB | 7.27▼ | 7.04 | 7.27 | -0.03 (-0.41%) | 7.50 | 7.12 | 5,131 |
| ATEC | 1.84▲ | 0.01 | 2.40 | +0.105 (+6.05%) | 1.84 | 1.76 | 133,065 |
| ATOS | 0.40▲ | 0.38 | 0.39 | +0.0512 (+14.68%) | 0.42 | 0.36 | 504,023 |
| AUBN | 36.35▲ | 36.20 | 37.00 | +0.29 (+0.80%) | 36.87 | 36.25 | 901 |
| AWX | 2.091▼ | 2.10 | 2.17 | -0.019 (-0.90%) | 2.16 | 2.091 | 2,222 |
| BABA | 164.10▲ | 163.91 | 163.91 | +4.60 (+2.88%) | 168.00 | 163.51 | 56,103,518 |
| BBOX | 3.35▼ | 3.20 | 3.70 | -0.40 (-10.67%) | 3.90 | 3.35 | 439,795 |
| BDSI | 3.25▼ | 3.20 | 3.30 | -0.05 (-1.52%) | 3.42 | 3.15 | 489,734 |
| BGI | 1.61▼ | 1.59 | 1.65 | -0.03 (-1.83%) | 1.72 | 1.58 | 36,248 |
| BIOA | 0.4892▲ | 0.4858 | 0.4892 | +0.0092 (+1.92%) | 0.51 | 0.4802 | 516,887 |
| BIOC | 1.21▲ | 1.18 | 1.22 | +0.025 (+2.11%) | 1.22 | 1.17 | 384,436 |
| BNJ | 15.43▲ | 15.44 | 15.47 | +0.04 (+0.26%) | 15.74 | 15.43 | 10,781 |
| BRID | 11.85▲ | 11.59 | 12.20 | +0.21 (+1.80%) | 12.30 | 11.85 | 2,743 |
| BTN | 6.40▼ | 0.00 | 0.00 | -0.05 (-0.78%) | 6.80 | 6.30 | 17,072 |
| BW | 2.1699▼ | 2.16 | 2.17 | -0.2793 (-11.40%) | 2.50 | 2.15 | 6,280,067 |
| CCCR | 2.74▼ | 2.72 | 2.85 | -0.13 (-4.53%) | 2.98 | 2.71 | 82,845 |
| CECE | 7.055▼ | 7.05 | 7.10 | -0.255 (-3.49%) | 7.50 | 7.00 | 309,177 |
| CERCW | 0.0351▲ | 0.04 | 0.052 | +0.005 (+16.61%) | 0.0519 | 0.0341 | 23,842 |
| CHCI | 2.02▲ | 1.86 | 2.11 | +0.03 (+1.51%) | 2.10 | 1.99 | 3,891 |
| CNTF | 2.40▼ | 1.00 | 2.63 | -0.18 (-6.98%) | 2.73 | 2.40 | 47,803 |
| COMM | 32.85 | 32.84 | 32.86 | +0.00 (+0.00%) | 34.11 | 32.80 | 2,317,098 |
| COYN | 0.139▲ | 0.00 | 0.00 | +0.0015 (+1.09%) | 0.145 | 0.124 | 22,774 |
| COYNW | 0.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.02 | 0.02 | 3,000 |
| CPAH | 2.50 | 2.50 | 2.77 | +0.00 (+0.00%) | 2.75 | 2.50 | 2,106 |
| CPHI | 0.1868▲ | 0.185 | 0.1866 | +0.0056 (+3.09%) | 0.20 | 0.172 | 269,780 |
| CRMD | 0.425▲ | 0.425 | 0.44 | +0.0398 (+10.33%) | 0.43 | 0.362 | 1,222,717 |
| CRME | 3.89▼ | 3.15 | 4.70 | -0.02 (-0.51%) | 3.99 | 3.83 | 99,412 |
| CRTN | 0.5777▲ | 0.55 | 0.586 | +0.0277 (+5.04%) | 0.586 | 0.55 | 8,227 |
| CRVP | 0.78▲ | 0.77 | 0.79 | +0.02 (+2.63%) | 0.78 | 0.78 | 702 |
| CSPI | 10.31▲ | 10.25 | 10.42 | +0.02 (+0.19%) | 10.57 | 10.31 | 735 |
| CYCCP | 6.11▲ | 6.36 | 6.50 | +1.00 (+19.57%) | 6.33 | 5.65 | 1,000 |
| CYTR | 0.5807▲ | 0.578 | 0.59 | +0.0149 (+2.63%) | 0.634 | 0.565 | 4,329,531 |
| DAC | 1.40 | 1.40 | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 31,420 |
| DCTH | 0.1685▲ | 0.165 | 0.1655 | +0.0275 (+19.50%) | 0.1874 | 0.1515 | 213,015,868 |
| DDE | 0.99 | 0.98 | 1.02 | +0.00 (+0.00%) | 1.02 | 0.98 | 4,635 |
| DPW | 0.625▲ | 0.609 | 0.631 | +0.0235 (+3.91%) | 0.642 | 0.601 | 289,668 |
| DRIO | 2.2701▲ | 1.88 | 2.68 | +0.4301 (+23.38%) | 2.4285 | 1.8289 | 71,413 |
| DRIOW | 0.2999▲ | 0.26 | 0.30 | +0.0299 (+11.07%) | 0.30 | 0.2999 | 2,273 |
| DSS | 0.63▲ | 0.63 | 0.67 | +0.0085 (+1.37%) | 0.68 | 0.62 | 12,101 |
| DVCR | 9.0999▲ | 8.91 | 9.10 | +0.3299 (+3.76%) | 9.0999 | 9.0999 | 298 |
| DXTR | 0.2818▲ | 0.2734 | 0.2825 | +0.0148 (+5.54%) | 0.2845 | 0.26 | 3,922,123 |
| DXYN | 4.05▼ | 3.65 | 4.60 | -0.15 (-3.57%) | 4.30 | 4.05 | 14,361 |
| ECT | 2.20▼ | 2.20 | 2.25 | -0.10 (-4.35%) | 2.35 | 2.10 | 71,703 |
| EGY | 0.76▲ | 0.76 | 0.76 | +0.0063 (+0.84%) | 0.77 | 0.75 | 47,964 |
| EKSO | 1.54▲ | 1.47 | 1.54 | +0.01 (+0.65%) | 1.61 | 1.47 | 209,937 |
| ELTK | 0.63▼ | 0.63 | 0.68 | -0.0005 (-0.08%) | 0.65 | 0.63 | 7,347 |
| EMCF | 28.7449▲ | 27.65 | 29.00 | +0.7548 (+2.70%) | 28.7449 | 28.7449 | 400 |
| ENG | 1.16▼ | 0.01 | 1.56 | -0.02 (-1.69%) | 1.23 | 1.15 | 17,320 |
| ENRJ | 0.2966▲ | 0.2955 | 0.3098 | +0.0019 (+0.64%) | 0.3253 | 0.2947 | 158,255 |
| EPIX | 0.34▼ | 0.34 | 0.38 | -0.012 (-3.41%) | 0.37 | 0.34 | 37,441 |
| ERN | 2.45 | 0.00 | 3.55 | +0.00 (+0.00%) | 2.57 | 2.45 | 36,470 |
| EVAR | 0.443▲ | 0.443 | 0.445 | +0.0004 (+0.09%) | 0.46 | 0.443 | 30,305 |
| EVOL | 4.75▼ | 4.65 | 5.45 | -0.027 (-0.57%) | 4.95 | 4.75 | 30,598 |
| EXK | 2.23▼ | 2.22 | 2.23 | -0.02 (-0.89%) | 2.32 | 2.22 | 1,043,605 |
| FALC | 0.185▼ | 0.175 | 0.185 | -0.004 (-2.12%) | 0.209 | 0.165 | 1,219,103 |
| FCCO | 20.50▼ | 20.50 | 20.95 | -0.20 (-0.97%) | 21.25 | 20.50 | 11,130 |
| FEIM | 8.00▼ | 7.81 | 8.52 | -0.2916 (-3.52%) | 8.82 | 7.53 | 12,951 |
| FFHL | 2.75▲ | 2.60 | 2.76 | +0.14 (+5.36%) | 2.76 | 2.74 | 7,582 |
| FLKS | 3.60▲ | 2.92 | 3.61 | +0.10 (+2.86%) | 3.66 | 3.42 | 25,623 |
| FPP | 0.3611▲ | 0.3606 | 0.37 | +0.0311 (+9.42%) | 0.50 | 0.3337 | 1,396,646 |
| FRSH | 4.42▲ | 4.37 | 4.49 | +0.01 (+0.23%) | 4.51 | 4.27 | 142,181 |
| FRSX | 5.98▲ | 5.87 | 6.00 | +0.29 (+5.10%) | 6.13 | 5.59 | 67,245 |
| FSNN | 1.25▼ | 1.20 | 2.29 | -0.01 (-0.79%) | 1.32 | 1.23 | 18,832 |
| FTFT | 1.61▼ | 1.60 | 1.78 | -0.02 (-1.23%) | 1.71 | 1.61 | 30,463 |
| GFI | 4.14▲ | 4.13 | 4.14 | +0.14 (+3.50%) | 4.23 | 4.09 | 7,612,529 |
| GJV | 26.43▲ | 25.86 | 26.42 | +0.5699 (+2.20%) | 26.43 | 26.43 | 848 |
| GMED | 30.33▲ | 30.33 | 30.34 | +1.10 (+3.76%) | 31.28 | 30.23 | 1,532,492 |
| GST | 0.6907▲ | 0.6901 | 0.6977 | +0.0636 (+10.14%) | 0.7316 | 0.632 | 3,075,446 |
| HHS | 0.86▲ | 0.86 | 0.86 | +0.0574 (+7.15%) | 0.90 | 0.80 | 133,007 |
| HMNY | 2.77▲ | 2.75 | 2.77 | +0.22 (+8.63%) | 2.81 | 2.50 | 897,916 |
| HMY | 1.78▲ | 1.77 | 1.78 | +0.06 (+3.49%) | 1.81 | 1.75 | 2,648,283 |
| HTHT | 109.39▲ | 108.68 | 109.98 | +9.59 (+9.61%) | 110.72 | 103.01 | 1,082,170 |
| HUSA | 0.545▼ | 0.547 | 0.55 | -0.0088 (-1.59%) | 0.57 | 0.54 | 652,339 |
| HWCC | 4.90 | 4.85 | 7.40 | +0.00 (+0.00%) | 5.00 | 4.80 | 46,475 |
| ICLD | 0.015▼ | 0.291 | 0.32 | -0.00035 (-2.28%) | 0.016 | 0.014 | 15,710,522 |
| IGI | 22.17▲ | 22.15 | 22.23 | +0.02 (+0.09%) | 22.60 | 22.17 | 19,003 |
| IMMY | 2.25▼ | 2.15 | 2.25 | -0.05 (-2.17%) | 2.41 | 2.14 | 373,018 |
| IMUC | 0.3382▲ | 0.335 | 0.3581 | +0.0424 (+14.33%) | 0.38 | 0.282 | 3,256,669 |
| INFU | 1.80 | 0.00 | 2.05 | +0.00 (+0.00%) | 1.85 | 1.80 | 20,020 |
| INFY | 15.93▲ | 15.92 | 15.93 | +0.28 (+1.79%) | 16.15 | 15.89 | 8,720,832 |
| INSM | 12.05▲ | 11.74 | 12.10 | +0.34 (+2.90%) | 12.23 | 11.83 | 529,753 |
| INUV | 1.04▲ | 0.98 | 1.04 | +0.06 (+6.12%) | 1.06 | 0.98 | 19,531 |
| INVT | 0.0605▼ | 0.00 | 0.00 | -0.0095 (-13.57%) | 0.0789 | 0.0605 | 216,230 |
| IPB | 27.7499▲ | 27.38 | 27.75 | +0.3999 (+1.46%) | 27.97 | 27.33 | 2,001 |
| IPDN | 4.90▲ | 4.20 | 5.31 | +0.77 (+18.64%) | 4.97 | 4.36 | 83,079 |
| IPWR | 2.42▲ | 2.31 | 2.42 | +0.06 (+2.54%) | 2.43 | 2.25 | 97,897 |
| KONA | 2.60▲ | 2.45 | 2.60 | +0.05 (+1.96%) | 2.70 | 2.55 | 85,532 |
| KONE | 3.21▼ | 3.19 | 3.20 | -0.05 (-1.53%) | 3.65 | 3.12 | 39,783 |