Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
AAP 102.52 +3.08 (+3.10%) 103.95 98.96 680,900
ABEO 2.37 +0.07 (+3.04%) 2.40 2.25 925,200
ABEV 2.41 +0.04 (+1.69%) 2.44 2.34 19,454,700
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ABR 6.58 +1.12 (+20.51%) 6.67 5.82 4,639,300
ABTX 24.34 +1.43 (+6.24%) 24.80 23.08 90,200
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACB 0.852 +0.0464 (+5.76%) 0.866 0.80 34,567,300
ACEL 8.30 +0.55 (+7.10%) 8.36 7.76 127,362
ACER 2.07 +0.17 (+8.95%) 2.10 1.93 53,300
ACH 5.54 +0.31 (+5.93%) 5.54 5.39 42,400
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACRE 8.16 +2.39 (+41.42%) 8.55 5.91 2,360,400
ACRX 1.31 +0.03 (+2.34%) 1.40 1.30 954,300
ACST 0.37 +0.0133 (+3.73%) 0.39 0.36 690,800
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADNT 10.84 +1.53 (+16.43%) 10.94 9.28 1,633,100
ADPT 25.03 +0.08 (+0.32%) 25.57 23.68 952,200
ADXS 0.698 +0.082 (+13.31%) 0.71 0.62 1,873,300
AEHR 1.43 +0.10 (+7.52%) 1.43 1.31 116,800
AEL 19.62 +1.34 (+7.33%) 19.84 17.89 695,500
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AFH 0.34 +0.01 (+3.03%) 0.36 0.33 45,600
AFIN 6.48 +0.66 (+11.34%) 6.68 5.97 829,900
AFK 13.36 +0.14 (+1.06%) 13.54 13.25 7,200
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFMD 1.95 +0.17 (+9.55%) 2.03 1.78 1,444,100
AGEN 2.34 -0.04 (-1.68%) 2.45 2.31 1,958,600
AGLE 5.21 +0.36 (+7.42%) 5.43 4.95 98,400
AGNC 11.27 +0.76 (+7.23%) 11.66 10.80 19,490,300
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AGYS 18.83 +1.99 (+11.82%) 19.18 17.25 439,384
AHC 1.34 -0.08 (-5.63%) 1.45 1.33 67,100
AHT 0.79 +0.0599 (+8.20%) 0.83 0.75 897,900
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AIG 24.13 +0.87 (+3.74%) 24.58 23.25 8,538,700
AIMC 20.05 +1.10 (+5.80%) 20.32 18.99 554,500
AIN 47.35 +1.81 (+3.97%) 47.94 45.76 178,215
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AINV 7.35 +0.93 (+14.49%) 7.57 6.46 1,317,100
AIR 18.49 +0.61 (+3.41%) 19.25 18.05 497,800
AIT 47.97 +1.43 (+3.07%) 48.53 45.93 236,100
AKER 5.95 +0.25 (+4.39%) 6.96 5.51 7,641,800
AKO.A 11.16 +0.31 (+2.86%) 11.51 10.06 2,900
AKR 12.92 +0.64 (+5.21%) 13.08 11.85 834,800
AKRX 0.20 +0.0027 (+1.37%) 0.2051 0.19 3,504,552
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
ALBO 16.40 +1.51 (+10.14%) 16.61 14.96 91,400
ALDX 2.24 +0.12 (+5.66%) 2.345 2.15 201,000
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALEX 11.68 +0.64 (+5.80%) 11.87 11.02 508,800
ALG 93.53 +0.17 (+0.18%) 98.27 91.86 68,700
ALGR 10.39 +0.34 (+3.38%) 10.39 10.39 300
ALIM 4.05 +0.13 (+3.32%) 4.13 3.854 13,200
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALK 29.14 +0.11 (+0.38%) 30.32 28.95 2,934,200
ALLY 15.22 +0.83 (+5.77%) 15.65 14.54 5,703,900
ALNA 1.067 +0.107 (+11.15%) 1.07 0.962 193,700
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
ALRS 17.09 +0.09 (+0.53%) 17.39 16.27 22,400
ALT 3.35 +0.00 (+0.00%) 3.54 3.13 1,831,200
ALTM 0.81 +0.11 (+15.71%) 0.8517 0.68 329,799
ALV 54.42 +4.58 (+9.19%) 54.50 51.14 842,000
ALX 295.20 +6.20 (+2.15%) 296.61 289.33 4,757
AM 2.52 +0.02 (+0.80%) 2.70 2.46 10,137,300
AMAL 9.61 +0.58 (+6.42%) 9.81 9.13 120,000
AMAT 51.46 +3.90 (+8.20%) 51.62 48.52 14,423,100
AMJ 9.38 -0.17 (-1.78%) 10.09 9.38 3,544,300
AMNB 21.50 +0.10 (+0.47%) 21.92 21.00 30,600
AMOM 23.7687 +1.6767 (+7.59%) 23.78 23.4923 254
AMOT 27.15 +2.30 (+9.26%) 27.54 25.43 55,400
AMPE 0.47 +0.0034 (+0.73%) 0.49 0.46 1,133,500
AMPY 0.8823 -0.0477 (-5.13%) 0.95 0.80 528,201
AMRC 17.20 +0.72 (+4.37%) 17.58 16.51 177,100
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
AMRX 3.10 +0.19 (+6.53%) 3.15 2.965 1,763,800
AMSC 5.87 +0.25 (+4.45%) 6.06 5.65 164,100
AMSWA 14.98 +0.48 (+3.31%) 15.19 14.40 162,500
AMWD 49.72 +2.45 (+5.18%) 51.59 46.87 209,800
ANGI 5.18 +0.77 (+17.46%) 5.39 4.63 2,910,600
ANH 1.37 +0.25 (+22.32%) 1.44 1.22 2,405,900
ANIP 44.17 +0.24 (+0.55%) 45.37 43.01 81,900
ANTE 0.78 +0.059 (+8.18%) 0.80 0.75 5,000
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
AP 2.86 +0.05 (+1.78%) 2.9821 2.8101 119,092
APA 7.58 +1.06 (+16.26%) 7.62 6.72 35,750,300
APEN 2.30 +0.29 (+14.43%) 2.30 2.14 8,100
APEX 0.52 +0.09 (+20.93%) 0.56 0.45 148,700
APLE 8.21 +0.47 (+6.07%) 8.255 7.71 7,334,547
APOG 18.00 +1.05 (+6.19%) 18.53 17.08 561,996
APPF 100.82 +7.35 (+7.86%) 102.46 93.00 135,800
APPN 36.70 +1.17 (+3.29%) 36.99 34.925 877,300
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
APTS 6.64 +0.28 (+4.40%) 6.75 6.28 557,824