Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 16.09 +1.23 (+8.28%) 16.50 15.16 168,895,200
AAT 30.43 +0.76 (+2.56%) 30.70 30.10 204,300
AAU 0.83 +0.09 (+12.16%) 0.89 0.79 2,299,400
ABG 130.60 +7.78 (+6.33%) 133.53 126.51 222,200
ABUS 3.94 -0.01 (-0.25%) 4.0862 3.91 2,101,212
ADMP 0.47 -0.02 (-4.08%) 0.50 0.47 3,255,600
ADXS 0.337 +0.025 (+8.01%) 0.345 0.31 14,719,800
AEHR 2.06 +0.44 (+27.16%) 2.39 1.85 9,378,400
AGS 5.35 +0.30 (+5.94%) 5.43 5.11 514,200
AGTC 4.67 -0.33 (-6.60%) 5.17 4.63 628,700
ALNA 1.31 +0.08 (+6.50%) 1.33 1.24 1,784,700
AMCI 12.13 +0.62 (+5.39%) 12.30 11.85 2,033,100
AMND 28.12 +0.62 (+2.25%) 28.12 28.12 100
AMTX 2.885 +0.615 (+27.09%) 3.60 2.47 14,832,700
AMUB 9.2416 +0.3751 (+4.23%) 9.30 9.1411 3,026
APEX 3.56 -0.28 (-7.29%) 3.95 3.55 9,700
APLT 20.66 -0.25 (-1.20%) 21.755 20.31 71,000
APXT 13.79 +0.38 (+2.83%) 14.59 13.66 5,178,300
AQB 6.30 +0.61 (+10.72%) 6.6812 5.62 2,914,202
ARAV 5.68 -0.11 (-1.90%) 5.995 5.65 75,800
ARCT 99.31 +16.01 (+19.22%) 100.23 82.24 1,366,500
ARDS 6.23 -0.02 (-0.32%) 6.7976 6.16 9,715
ARMP 3.12 -0.06 (-1.89%) 3.25 3.08 13,000
ARPO 1.75 +0.02 (+1.16%) 1.80 1.74 639,300
ASEA 14.51 +0.17 (+1.19%) 14.69 14.51 12,311
ASLN 1.84 +0.04 (+2.22%) 1.98 1.77 1,114,000
ASTC 1.84 +0.09 (+5.14%) 1.87 1.77 344,100
ATNF 2.49 -0.05 (-1.97%) 2.64 2.44 171,300
ATNM 10.40 +0.05 (+0.48%) 10.71 10.00 336,000
ATRO 12.69 +0.19 (+1.52%) 12.94 12.31 430,700
AUMN 0.56 -0.03 (-5.08%) 0.62 0.55 1,226,100
AUVI 5.29 +0.09 (+1.73%) 5.33 5.21 104,200
AVGR 0.3228 +0.0126 (+4.06%) 0.3329 0.3163 4,829,860
AWX 2.14 -0.04 (-1.83%) 2.23 2.14 2,900
AYLA 10.50 +0.45 (+4.48%) 11.157 10.50 24,000
AYRO 6.82 -0.43 (-5.93%) 7.57 6.705 3,747,762
AZUL 24.68 +1.41 (+6.06%) 25.84 24.62 2,751,837
BANR 44.58 +1.47 (+3.41%) 46.42 43.82 227,500
BBCP 3.40 -0.195 (-5.42%) 3.86 3.38 196,200
BBD 5.04 +0.08 (+1.61%) 5.23 4.97 34,366,100
BBDO 4.42 +0.05 (+1.14%) 4.56 4.39 20,000
BBI 0.68 +0.01 (+1.49%) 0.70 0.66 3,473,000
BBL 50.89 +1.39 (+2.81%) 51.29 50.35 1,148,600
BBW 4.65 +0.54 (+13.14%) 4.91 4.26 650,000
BCDA 2.58 +0.14 (+5.74%) 2.60 2.45 183,628
BEEM 28.24 -1.32 (-4.47%) 32.20 27.93 730,700
BHP 61.59 +1.46 (+2.43%) 62.21 61.03 2,323,100
BHTG 1.36 -0.01 (-0.73%) 1.423 1.34 130,100
BIMI 1.88 +0.10 (+5.62%) 1.96 1.81 1,661,700
BKCC 2.92 +0.04 (+1.39%) 2.98 2.89 255,800
BRBS 15.85 +0.60 (+3.93%) 15.85 15.71 3,600
BRID 18.59 +0.63 (+3.51%) 18.59 18.59 300
BRY 3.90 -0.02 (-0.51%) 4.06 3.83 198,700
BRZU 105.94 +3.72 (+3.64%) 109.3755 104.57 215,540
BSBR 8.02 -0.03 (-0.37%) 8.41 7.97 2,269,800
BSET 18.62 +1.27 (+7.32%) 18.97 17.50 165,900
BSQR 1.35 +0.00 (+0.00%) 1.40 1.32 44,800
BSRR 23.44 +0.64 (+2.81%) 24.39 22.79 31,700
BTU 1.29 -0.11 (-7.86%) 1.45 1.26 2,378,092
CAAS 8.51 +0.23 (+2.78%) 9.60 8.28 2,776,700
CAN 3.77 +0.02 (+0.53%) 3.90 3.41 9,496,700
CATB 1.93 -0.16 (-7.66%) 2.16 1.85 13,817,638
CBD 13.82 +1.02 (+7.97%) 14.09 13.39 1,405,800
CCH 19.49 +0.66 (+3.51%) 19.56 19.13 624,654
CCLP 1.13 +0.20 (+21.51%) 1.14 0.92 192,100
CCM 1.91 -0.09 (-4.50%) 2.09 1.83 6,400
CCNC 1.61 +0.07 (+4.55%) 1.65 1.56 41,500
CCRN 8.89 +0.17 (+1.95%) 9.16 8.72 300,700
CDMO 11.06 +1.56 (+16.42%) 11.59 10.04 2,360,600
CEA 24.04 +1.10 (+4.80%) 24.31 23.77 40,500
CEMI 7.51 +0.47 (+6.68%) 7.68 6.99 3,034,400
CHNR 1.42 +0.01 (+0.71%) 1.45 1.39 82,000
CIDM 0.56 +0.04 (+7.69%) 0.59 0.51 15,981,900
CIIC 21.55 +1.89 (+9.61%) 22.33 20.67 2,410,200
CIL 40.83 +0.903 (+2.26%) 40.83 40.83 358
CIXX 13.09 +0.02 (+0.15%) 13.60 12.90 38,500
CLGN 9.20 -0.13 (-1.39%) 9.74 8.95 13,900
CLIR 2.81 +0.23 (+8.91%) 3.00 2.60 634,800
CLLS 29.20 +2.62 (+9.86%) 29.527 27.41 390,551
CLNY 4.69 +0.30 (+6.83%) 4.825 4.47 6,240,900
CLRB 2.33 +0.38 (+19.49%) 2.47 1.95 11,621,300
CLSD 2.15 +0.09 (+4.37%) 2.40 2.127 890,766
CLSN 0.60 +0.02 (+3.45%) 0.64 0.57 1,391,600
CMBM 30.13 +0.82 (+2.80%) 32.38 29.85 560,600
COCP 1.64 +0.11 (+7.19%) 1.71 1.60 2,857,300
COHU 34.97 +4.45 (+14.58%) 35.20 31.50 1,572,387
CPAC 9.06 +0.56 (+6.59%) 9.06 8.48 21,800
CPE 10.81 +0.22 (+2.08%) 11.11 10.45 3,926,100
CPHI 0.48 -0.02 (-4.00%) 0.52 0.46 951,200
CPSS 4.09 +0.15 (+3.81%) 4.10 3.94 19,100
CRAI 50.95 +1.85 (+3.77%) 50.95 49.35 17,321
CRH 41.29 +1.13 (+2.81%) 41.49 41.00 347,800
CRM 220.97 +0.19 (+0.09%) 226.11 220.13 21,355,700
CRTD 3.51 +0.044 (+1.27%) 3.62 3.307 47,800
CRWD 161.19 +19.35 (+13.64%) 165.75 155.54 14,260,100
CSCW 0.54 +0.0105 (+1.98%) 0.578 0.5303 4,864,422
CSTE 11.47 -0.02 (-0.17%) 11.76 11.42 44,600
CWEB 58.0922 +1.4572 (+2.57%) 59.085 57.88 42,712
CXDO 7.09 +0.22 (+3.20%) 7.19 6.95 48,300
CYAN 3.03 +0.21 (+7.45%) 3.45 2.90 271,100