Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.86▲ | +0.0054 (+0.63%) | 0.91 | 0.83 | 39,500 |
| ADTX | 0.151▲ | +0.012 (+8.63%) | 0.17 | 0.14 | 7,362,500 |
| ADXN | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.05 | 42,129 |
| AESE | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.48 | 23,700 |
| AEZS | 0.20▼ | -0.01 (-4.76%) | 0.22 | 0.20 | 888,300 |
| AGE | 0.6772▼ | -0.0228 (-3.26%) | 0.813 | 0.6533 | 66,087 |
| AHI | 0.58 | +0.00 (+0.00%) | 0.6299 | 0.57 | 43,352 |
| AIHS | 0.986▼ | -0.004 (-0.40%) | 1.07 | 0.97 | 59,300 |
| AIM | 0.7904▲ | +0.0104 (+1.33%) | 0.82 | 0.77 | 54,859 |
| AIRI | 0.65▼ | -0.0051 (-0.78%) | 0.69 | 0.64 | 20,700 |
| AKU | 0.56▲ | +0.008 (+1.45%) | 0.5985 | 0.5451 | 10,829 |
| ALLK | 3.36▲ | +0.15 (+4.67%) | 3.49 | 3.21 | 605,914 |
| ALPP | 0.7202▲ | +0.04 (+5.88%) | 0.7472 | 0.6801 | 691,726 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| ANGH | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.11 | 38,100 |
| APCX | 0.60▲ | +0.003 (+0.50%) | 0.6268 | 0.595 | 45,067 |
| APTO | 0.82▲ | +0.01 (+1.23%) | 0.83 | 0.7925 | 113,996 |
| APTX | 0.57▲ | +0.0398 (+7.51%) | 0.579 | 0.5469 | 76,966 |
| APVO | 3.90▲ | +0.13 (+3.45%) | 4.15 | 3.80 | 82,649 |
| ARAV | 0.9099▲ | +0.0079 (+0.88%) | 0.998 | 0.90 | 88,608 |
| ARCE | 14.26▼ | -0.22 (-1.52%) | 14.77 | 14.065 | 67,925 |
| ARMP | 3.70▲ | +0.15 (+4.23%) | 3.7126 | 3.42 | 1,623 |
| ARQQ | 6.30▼ | -0.37 (-5.55%) | 6.82 | 6.14 | 59,767 |
| ARTL | 0.3023 | +0.00 (+0.00%) | 0.3192 | 0.3001 | 134,972 |
| ASLN | 0.521▼ | -0.059 (-10.17%) | 0.63 | 0.521 | 549,000 |
| ASPU | 0.98▲ | +0.0268 (+2.81%) | 0.98 | 0.935 | 14,300 |
| ASXC | 0.4144▲ | +0.0243 (+6.23%) | 0.4149 | 0.39 | 1,658,904 |
| ATNF | 0.91▲ | +0.0091 (+1.01%) | 0.95 | 0.90 | 105,060 |
| ATOM | 9.84▲ | +0.02 (+0.20%) | 10.02 | 9.51 | 154,658 |
| ATXI | 0.2632▲ | +0.0032 (+1.23%) | 0.2717 | 0.25 | 355,970 |
| AUMN | 0.34▼ | -0.01 (-2.86%) | 0.36 | 0.33 | 401,500 |
| AUTO | 0.3766▲ | +0.0005 (+0.13%) | 0.3998 | 0.3581 | 113,699 |
| AVCO | 0.4777▲ | +0.0387 (+8.82%) | 0.48 | 0.455 | 42,740 |
| AVDL | 3.66▲ | +0.06 (+1.67%) | 3.99 | 3.37 | 1,540,413 |
| AWH | 0.86▲ | +0.09 (+11.69%) | 0.87 | 0.71 | 759,300 |
| AXDX | 1.11▲ | +0.10 (+9.90%) | 1.20 | 1.04 | 553,300 |
| AXR | 11.02▲ | +0.02 (+0.18%) | 11.44 | 11.01 | 1,900 |
| AYLA | 1.11▲ | +0.0199 (+1.83%) | 1.22 | 1.10 | 85,100 |
| BBC | 24.0529▲ | +0.2429 (+1.02%) | 24.5291 | 23.8401 | 2,079 |
| BBLG | 1.22▲ | +0.02 (+1.67%) | 1.3097 | 1.20 | 9,603 |
| BCDA | 1.485▼ | -0.005 (-0.34%) | 1.54 | 1.45 | 47,120 |
| BCLI | 2.66▼ | -0.04 (-1.48%) | 2.7899 | 2.65 | 54,384 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.26 | 53,755 |
| BGXX | 2.23▲ | +0.06 (+2.76%) | 2.329 | 2.15 | 398,100 |
| BIMI | 0.6825▼ | -0.0065 (-0.94%) | 0.7398 | 0.6701 | 226,250 |
| BKTI | 2.46▲ | +0.01 (+0.41%) | 2.56 | 2.3475 | 3,566 |
| BLCM | 1.22▼ | -0.16 (-11.59%) | 1.411 | 1.22 | 45,610 |
| BOIL | 41.17▲ | +0.97 (+2.41%) | 42.24 | 38.70 | 1,855,200 |
| BOXL | 0.64▼ | -0.0136 (-2.08%) | 0.695 | 0.64 | 236,000 |
| BPTS | 0.93▲ | +0.0025 (+0.27%) | 0.95 | 0.91 | 2,677 |
| BSGM | 0.686▼ | -0.0131 (-1.87%) | 0.735 | 0.614 | 229,200 |
| BTCM | 0.66▼ | -0.02 (-2.94%) | 0.70 | 0.66 | 553,600 |
| BTX | 0.6359▲ | +0.0501 (+8.55%) | 0.6489 | 0.5925 | 409,068 |
| BVXV | 1.215▲ | +0.02 (+1.67%) | 1.24 | 1.18 | 21,584 |
| BWAY | 5.19▲ | +0.35 (+7.23%) | 5.35 | 4.89 | 12,457 |
| BXRX | 0.8379▲ | +0.0137 (+1.66%) | 0.86 | 0.7901 | 32,570 |
| CAAS | 2.77▲ | +0.02 (+0.73%) | 2.81 | 2.72 | 11,000 |
| CALT | 17.721▲ | +0.151 (+0.86%) | 18.39 | 17.721 | 4,000 |
| CCNC | 0.596▼ | -0.014 (-2.30%) | 0.628 | 0.565 | 76,200 |
| CCRD | 23.40▲ | +0.92 (+4.09%) | 23.48 | 22.65 | 29,700 |
| CELZ | 0.6371▼ | -0.1049 (-14.14%) | 0.77 | 0.58 | 2,797,400 |
| CEMI | 0.73▲ | +0.075 (+11.45%) | 0.75 | 0.66 | 225,800 |
| CENN | 1.61 | +0.00 (+0.00%) | 1.65 | 1.5603 | 3,582,400 |
| CETX | 0.2711▼ | -0.0089 (-3.18%) | 0.2899 | 0.27 | 87,830 |
| CFRX | 3.38▲ | +0.06 (+1.81%) | 3.65 | 3.34 | 155,441 |
| CGAU | 6.24▼ | -0.01 (-0.16%) | 6.51 | 5.97 | 169,500 |
| CHMG | 45.50▲ | +0.45 (+1.00%) | 46.13 | 44.04 | 17,700 |
| CHRA | 4.04▲ | +0.14 (+3.59%) | 4.0884 | 3.92 | 45,747 |
| CIGI | 110.73▼ | -1.44 (-1.28%) | 116.97 | 109.795 | 78,676 |
| CIH | 0.6797▼ | -0.0003 (-0.04%) | 0.71 | 0.67 | 1,367 |
| CJJD | 2.25 | +0.00 (+0.00%) | 2.46 | 2.14 | 17,961 |
| CLAY | 9.9867▲ | +0.0067 (+0.07%) | 10.50 | 9.98 | 17,555 |
| CLDL | 8.11▼ | -0.13 (-1.58%) | 8.57 | 8.05 | 25,708 |
| CLIR | 1.20 | +0.00 (+0.00%) | 1.28 | 1.20 | 4,759 |
| CLPR | 7.89▼ | -0.01 (-0.13%) | 8.19 | 7.87 | 52,600 |
| CLRB | 0.40▼ | -0.0201 (-4.78%) | 0.43 | 0.39 | 109,000 |
| CMBM | 14.80▼ | -0.52 (-3.39%) | 15.65 | 14.80 | 103,485 |
| CMCT | 7.10▼ | -0.02 (-0.28%) | 7.30 | 6.90 | 13,570 |
| CMMB | 3.45▼ | -0.0099 (-0.29%) | 3.71 | 3.39 | 10,398 |
| CNBS | 7.00▲ | +0.14 (+2.04%) | 7.055 | 6.87 | 53,700 |
| CNET | 0.48▲ | +0.0021 (+0.44%) | 0.538 | 0.4502 | 2,094,205 |
| CNFR | 1.76▲ | +0.05 (+2.92%) | 1.83 | 1.75 | 557 |
| CNTB | 0.8837▼ | -0.0163 (-1.81%) | 0.93 | 0.88 | 160,895 |
| COFS | 19.81▼ | -0.06 (-0.30%) | 20.85 | 19.81 | 7,600 |
| COSM | 0.405▲ | +0.02 (+5.19%) | 0.462 | 0.38 | 1,560,100 |
| CPAC | 4.595▼ | -0.025 (-0.54%) | 4.73 | 4.51 | 11,044 |
| CPHI | 0.2159▼ | -0.0055 (-2.48%) | 0.247 | 0.2132 | 1,028,356 |
| CPTN | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.65 | 247,400 |
| CRBP | 0.2764▲ | +0.0064 (+2.37%) | 0.2895 | 0.2735 | 401,548 |
| CRD.B | 6.79▼ | -0.04 (-0.59%) | 7.25 | 6.79 | 5,928 |
| CRDL | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.22 | 152,173 |
| CREG | 3.12 | +0.00 (+0.00%) | 3.20 | 3.09 | 3,472 |
| CREX | 0.6111▲ | +0.0071 (+1.18%) | 0.6471 | 0.60 | 33,257 |
| CSBR | 7.99▲ | +0.35 (+4.58%) | 8.0899 | 7.945 | 3,235 |
| CTHR | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 21,900 |
| CTMX | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.935 | 683,129 |
| CXDO | 3.12▲ | +0.11 (+3.65%) | 3.17 | 3.04 | 35,547 |
| CYAN | 2.80▼ | -0.01 (-0.36%) | 3.0899 | 2.80 | 4,333 |
| CYTH | 2.10▲ | +0.07 (+3.45%) | 2.13 | 2.05 | 9,145 |
| DBGI | 0.209▲ | +0.0119 (+6.04%) | 0.228 | 0.202 | 15,648,800 |