Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 3.5672▲ | 3.56 | 3.72 | +0.1372 (+4.00%) | 3.75 | 3.39 | 9,377 |
| ABIO | 1.25▼ | 1.25 | 1.30 | -0.05 (-3.85%) | 1.35 | 1.25 | 53,073 |
| ACH | 22.01▲ | 22.01 | 22.04 | +0.69 (+3.24%) | 22.18 | 21.64 | 124,482 |
| ACRX | 1.975▲ | 1.95 | 2.00 | +0.225 (+12.86%) | 2.00 | 1.90 | 2,327,725 |
| ADHD | 1.5753▲ | 1.56 | 1.58 | +0.0653 (+4.32%) | 1.75 | 1.47 | 5,168,543 |
| AETI | 1.60▲ | 1.55 | 1.65 | +0.05 (+3.23%) | 1.64 | 1.55 | 8,802 |
| AEY | 1.4796▲ | 1.47 | 1.51 | +0.0096 (+0.65%) | 1.52 | 1.4796 | 4,726 |
| AFFY | 0.0311▲ | 0.00 | 0.00 | +0.0001 (+0.32%) | 0.035 | 0.0311 | 34,733 |
| AFMD | 2.15▲ | 2.10 | 2.15 | +0.10 (+4.88%) | 2.15 | 2.05 | 147,651 |
| ALCO | 33.70▲ | 33.25 | 33.75 | +0.75 (+2.28%) | 33.70 | 33.70 | 2,303 |
| AMDA | 0.3598▼ | 0.3571 | 0.3598 | -0.02 (-5.27%) | 0.3997 | 0.31 | 1,255,629 |
| AMRS | 2.98▼ | 2.98 | 3.00 | -0.03 (-1.00%) | 3.18 | 2.95 | 200,178 |
| APOG | 47.35▲ | 47.33 | 47.35 | +1.26 (+2.73%) | 49.54 | 46.70 | 174,389 |
| APTO | 1.43▲ | 1.42 | 1.44 | +0.10 (+7.52%) | 1.45 | 1.31 | 1,420,521 |
| APWC | 2.9659▲ | 2.95 | 3.05 | +0.0159 (+0.54%) | 3.05 | 2.9659 | 668 |
| AQB | 6.5828▼ | 6.56 | 6.63 | -0.0672 (-1.01%) | 6.93 | 6.5697 | 12,581 |
| ARAY | 4.25 | 4.25 | 4.30 | +0.00 (+0.00%) | 4.35 | 4.15 | 480,593 |
| ARCW | 2.30▼ | 2.30 | 2.35 | -0.045 (-1.92%) | 2.40 | 2.30 | 2,554 |
| ARDX | 5.475▼ | 5.45 | 5.50 | -0.13 (-2.32%) | 5.80 | 5.45 | 426,998 |
| ARGS | 0.1674▲ | 0.166 | 0.1673 | +0.0024 (+1.45%) | 0.1729 | 0.164 | 1,935,548 |
| ASCMA | 12.41▼ | 12.41 | 12.43 | -0.23 (-1.82%) | 12.92 | 12.33 | 23,225 |
| ATNM | 0.725▲ | 0.704 | 0.725 | +0.025 (+3.57%) | 0.73 | 0.69 | 620,634 |
| AUMN | 0.43▼ | 0.43 | 0.43 | -0.0006 (-0.14%) | 0.44 | 0.43 | 125,837 |
| AUPH | 6.1497▼ | 6.14 | 6.15 | -0.3103 (-4.80%) | 6.72 | 6.10 | 3,575,720 |
| AVGR | 0.35▲ | 0.35 | 0.35 | +0.0347 (+11.01%) | 0.41 | 0.34 | 2,916,383 |
| AVX | 19.55▲ | 19.55 | 19.56 | +0.05 (+0.26%) | 20.22 | 19.53 | 215,790 |
| AVXL | 4.835▲ | 4.83 | 4.84 | +0.165 (+3.53%) | 4.973 | 4.56 | 604,954 |
| AZRX | 3.42▲ | 3.42 | 3.46 | +0.0143 (+0.42%) | 3.60 | 3.31 | 40,286 |
| BANF | 56.35▼ | 56.35 | 56.40 | -3.00 (-5.05%) | 61.05 | 55.90 | 67,601 |
| BBDO | 10.85▲ | 10.55 | 10.97 | +0.40 (+3.83%) | 10.90 | 10.66 | 2,875 |
| BIOA | 0.663▲ | 0.663 | 0.663 | +0.012 (+1.84%) | 0.717 | 0.641 | 12,511,195 |
| BKYI | 2.4765▲ | 2.47 | 2.55 | +0.1207 (+5.12%) | 2.50 | 2.4401 | 8,187 |
| BLIN | 2.88▼ | 2.82 | 2.91 | -0.0399 (-1.37%) | 2.99 | 2.80 | 5,584 |
| BLK | 476.44▼ | 476.43 | 476.44 | -0.33 (-0.07%) | 489.79 | 475.19 | 447,085 |
| BLVDW | 0.755▲ | 0.72 | 0.79 | +0.035 (+4.86%) | 0.79 | 0.75 | 500 |
| BMRA | 2.8304▲ | 2.81 | 2.86 | +0.0204 (+0.73%) | 2.8699 | 2.8304 | 5,471 |
| BORN | 1.3899▲ | 1.37 | 1.39 | +0.0099 (+0.72%) | 1.41 | 1.37 | 14,475 |
| BSET | 39.40▲ | 39.35 | 39.45 | +0.20 (+0.51%) | 40.95 | 39.40 | 35,656 |
| BVSN | 4.10▲ | 4.10 | 4.30 | +0.05 (+1.23%) | 4.25 | 4.06 | 699 |
| CACH | 0.005▲ | 0.00 | 0.00 | +0.0021 (+72.41%) | 0.008 | 0.001 | 3,014,622 |
| CAI | 37.26▲ | 37.11 | 37.24 | +4.86 (+15.00%) | 37.37 | 33.00 | 990,105 |
| CALI | 2.19▲ | 2.19 | 2.20 | +0.04 (+1.86%) | 2.47 | 2.16 | 22,097 |
| CALX | 5.675▲ | 5.65 | 5.70 | +0.225 (+4.13%) | 5.725 | 5.45 | 206,391 |
| CARV | 2.1501▲ | 2.00 | 2.49 | +0.1001 (+4.88%) | 2.2501 | 2.1501 | 631 |
| CBAK | 1.775▼ | 1.75 | 1.80 | -0.025 (-1.39%) | 1.85 | 1.75 | 52,121 |
| CCO | 4.15▼ | 4.15 | 4.20 | -0.05 (-1.19%) | 4.30 | 4.10 | 159,944 |
| CEA | 25.48▲ | 25.47 | 25.51 | +0.57 (+2.29%) | 25.60 | 25.47 | 9,361 |
| CEI | 0.1566▼ | 0.154 | 0.1567 | -0.0009 (-0.57%) | 0.165 | 0.1525 | 2,199,263 |
| CELH | 5.4097▲ | 5.38 | 5.42 | +0.0197 (+0.37%) | 5.58 | 5.37 | 20,720 |
| CFG | 38.315▲ | 38.31 | 38.32 | +0.905 (+2.42%) | 38.70 | 37.74 | 6,588,694 |
| CFRX | 1.02▼ | 1.02 | 1.04 | -0.03 (-2.86%) | 1.08 | 1.01 | 159,349 |
| CGEI | 0.1923▲ | 0.00 | 0.00 | +0.0268 (+16.19%) | 0.1923 | 0.19 | 10,980 |
| CGEN | 3.75▼ | 3.75 | 3.80 | -0.10 (-2.60%) | 3.95 | 3.70 | 48,801 |
| CHMA | 2.35▼ | 2.35 | 2.40 | -0.10 (-4.08%) | 2.55 | 2.30 | 17,511 |
| CLD | 4.59▲ | 4.58 | 4.59 | +0.07 (+1.55%) | 4.64 | 4.38 | 1,636,442 |
| CLLS | 30.33▲ | 30.32 | 30.39 | +2.54 (+9.14%) | 31.20 | 27.99 | 573,152 |
| CLNT | 4.80▼ | 4.80 | 4.81 | -0.10 (-2.04%) | 5.11 | 4.80 | 42,593 |
| CLW | 44.65▲ | 44.65 | 44.75 | +1.30 (+3.00%) | 45.95 | 43.75 | 346,465 |
| CNAT | 5.05▲ | 5.05 | 5.06 | +0.04 (+0.80%) | 5.15 | 4.90 | 419,412 |
| CNET | 1.28▼ | 1.28 | 1.30 | -0.03 (-2.29%) | 1.44 | 1.27 | 80,514 |
| CNFR | 6.605▲ | 6.60 | 6.80 | +0.105 (+1.62%) | 6.66 | 6.605 | 406 |
| CNIT | 1.30▲ | 1.29 | 1.30 | +0.01 (+0.78%) | 1.36 | 1.28 | 123,898 |
| COBZ | 20.84▲ | 20.84 | 20.85 | +1.37 (+7.04%) | 21.18 | 19.73 | 757,866 |
| CODX | 6.14▲ | 6.13 | 6.17 | +0.17 (+2.85%) | 6.17 | 5.98 | 77,473 |
| COE | 13.17▼ | 13.19 | 13.28 | -0.09 (-0.68%) | 13.56 | 13.10 | 21,631 |
| CPIX | 7.40▲ | 7.39 | 7.40 | +0.24 (+3.35%) | 7.61 | 7.31 | 25,201 |
| CRTN | 0.6299▲ | 0.6001 | 0.62 | +0.0198 (+3.25%) | 0.63 | 0.6001 | 6,354 |
| CTIB | 3.89▲ | 3.90 | 4.00 | +0.08 (+2.10%) | 3.98 | 3.89 | 3,010 |
| CTXR | 2.80▲ | 2.80 | 2.94 | +0.04 (+1.45%) | 2.94 | 2.80 | 3,597 |
| CVO | 1.59▼ | 1.59 | 1.60 | -0.095 (-5.64%) | 1.73 | 1.50 | 99,541 |
| CVTI | 27.37▼ | 27.34 | 27.37 | -0.37 (-1.33%) | 30.60 | 27.00 | 683,487 |
| CYH | 6.44▲ | 6.44 | 6.45 | +0.24 (+3.87%) | 6.64 | 6.22 | 3,358,946 |
| CYRN | 1.90▲ | 1.85 | 1.90 | +0.125 (+7.04%) | 1.90 | 1.85 | 19,376 |
| CYTX | 0.49▲ | 0.49 | 0.49 | +0.025 (+5.38%) | 0.54 | 0.45 | 3,044,201 |
| DBVT | 47.95▲ | 47.95 | 48.08 | +0.7999 (+1.70%) | 48.93 | 47.86 | 356,703 |
| DCIX | 0.46▼ | 0.45 | 0.46 | -0.005 (-1.08%) | 0.48 | 0.42 | 395,314 |
| DDE | 1.0421▲ | 1.04 | 1.05 | +0.0185 (+1.81%) | 1.05 | 1.01 | 16,552 |
| DFBG | 1.00 | 0.95 | 1.00 | +0.00 (+0.00%) | 1.10 | 0.90 | 58,098 |
| DGLY | 2.6284▲ | 2.60 | 2.65 | +0.4284 (+19.47%) | 3.50 | 2.60 | 5,502,170 |
| DHX | 2.20 | 2.20 | 2.25 | +0.00 (+0.00%) | 2.25 | 2.20 | 72,153 |
| DMPI | 0.8639▼ | 0.8641 | 0.8797 | -0.00611 (-0.70%) | 0.894 | 0.85 | 369,231 |
| DNR | 1.19 | 1.19 | 1.20 | +0.00 (+0.00%) | 1.22 | 1.17 | 3,432,027 |
| DST | 60.02▲ | 60.02 | 60.03 | +4.15 (+7.43%) | 60.83 | 57.82 | 780,365 |
| DTRM | 2.2001▲ | 2.20 | 2.23 | +0.0501 (+2.33%) | 2.34 | 2.1824 | 32,010 |
| DVCR | 11.50▼ | 11.37 | 11.79 | -0.01 (-0.09%) | 11.75 | 11.46 | 11,344 |
| DXLG | 1.95▲ | 1.90 | 1.95 | +0.10 (+5.41%) | 2.00 | 1.90 | 43,362 |
| DXTR | 0.189▲ | 0.185 | 0.189 | +0.0561 (+42.21%) | 0.23 | 0.135 | 31,474,813 |
| DYNT | 2.2501▲ | 2.25 | 2.30 | +0.05 (+2.27%) | 2.2999 | 2.25 | 4,228 |
| EAGLW | 0.6998▲ | 0.66 | 0.6997 | +0.0198 (+2.91%) | 0.6998 | 0.6998 | 3,200 |
| EBIO | 1.30▲ | 1.29 | 1.31 | +0.02 (+1.56%) | 1.41 | 1.25 | 98,399 |
| EBTC | 37.08▲ | 36.88 | 37.14 | +0.01 (+0.03%) | 37.99 | 36.85 | 10,770 |
| ECT | 2.35▼ | 2.35 | 2.40 | -0.025 (-1.05%) | 2.45 | 2.35 | 30,490 |
| EEFT | 98.71▲ | 98.70 | 98.73 | +1.88 (+1.94%) | 101.07 | 96.75 | 380,708 |
| EGP | 90.86▼ | 90.81 | 90.85 | -0.77 (-0.84%) | 93.61 | 90.65 | 411,001 |
| ENFC | 26.65▲ | 26.65 | 26.75 | +0.15 (+0.57%) | 27.15 | 26.58 | 15,644 |
| ENRJ | 0.39▲ | 0.38 | 0.39 | +0.119 (+43.91%) | 0.85 | 0.38 | 26,334,510 |
| ENSG | 23.02▲ | 23.00 | 23.04 | +0.21 (+0.92%) | 23.78 | 22.94 | 110,671 |
| ERIC | 6.44▲ | 6.44 | 6.45 | +0.54 (+9.15%) | 6.49 | 6.35 | 13,866,491 |
| ESES | 1.33▼ | 1.33 | 1.35 | -0.04 (-2.92%) | 1.43 | 1.30 | 79,104 |
| EVK | 2.35▲ | 2.25 | 2.35 | +0.05 (+2.17%) | 2.35 | 2.35 | 375 |