Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 5.06 +0.00 (+0.00%) 5.4369 4.96 281,803
AAMC 23.93 -0.08 (-0.33%) 26.43 23.30 31,216
AAME 4.63 +0.10 (+2.21%) 4.73 4.54 70,106
ABCM 22.85 +0.39 (+1.74%) 23.33 22.67 30,201
ACH 12.88 +0.91 (+7.60%) 13.45 12.8506 346,887
ACY 11.46 +0.65 (+6.01%) 16.86 10.94 2,043,837
AESE 2.15 +0.03 (+1.42%) 2.59 2.08 6,958,806
AHAC 11.49 -1.21 (-9.53%) 13.54 11.31 1,479,307
AHT 3.71 -0.26 (-6.55%) 4.1535 3.625 10,523,756
AIHS 1.55 -0.04 (-2.52%) 1.715 1.4208 4,231,233
AIM 2.35 +0.00 (+0.00%) 2.51 2.31 1,936,633
AKER 3.41 -0.12 (-3.40%) 3.68 3.33 325,149
AKO.A 0.405 +0.02 (+5.19%) 0.405 0.395 122,940
AKO.B 0.405 +0.02 (+5.19%) 0.405 0.395 122,940
AKTX 3.32 -0.14 (-4.05%) 3.60 3.2935 228,859
ALC 69.97 -0.07 (-0.10%) 71.7637 69.63 1,653,866
AMC 8.29 -0.80 (-8.80%) 11.00 7.85 433,933,728
ANGI 15.04 +0.73 (+5.10%) 15.95 14.89 3,399,378
ANTE 3.93 -0.24 (-5.76%) 4.52 3.93 882,783
AONE 13.65 -0.01 (-0.07%) 15.10 13.14 5,813,646
APA 20.13 -0.68 (-3.27%) 21.89 20.00 11,286,603
APEN 4.615 -0.135 (-2.84%) 5.00 4.46 279,984
APLT 22.93 -0.79 (-3.33%) 24.71 22.01 98,265
APPH 33.34 -0.14 (-0.42%) 34.24 31.75 903,884
AQUA 24.97 +0.30 (+1.22%) 25.70 24.78 2,527,771
ARD 25.25 +1.99 (+8.56%) 25.40 23.59 413,631
ARDS 6.16 -0.26 (-4.05%) 6.84 6.10 35,883
ARMP 5.75 +0.00 (+0.00%) 5.93 5.53 33,420
ASLN 4.46 +0.94 (+26.70%) 5.49 4.02 12,486,874
ASRV 4.35 +0.24 (+5.84%) 5.34 4.03 5,805,036
ASTC 2.36 -0.26 (-9.92%) 2.70 2.35 1,184,113
ATHE 1.69 -0.09 (-5.06%) 1.90 1.66 343,588
ATOS 2.91 +0.13 (+4.68%) 3.36 2.70 22,766,507
AUPH 14.58 +0.00 (+0.00%) 15.46 14.16 6,438,942
AUUD 3.68 +0.09 (+2.51%) 3.85 3.41 675,100
AUVI 9.11 -0.35 (-3.70%) 9.99 8.80 248,202
AVDL 8.46 -0.19 (-2.20%) 9.00 8.34 561,936
AVGR 1.65 -0.03 (-1.79%) 1.76 1.61 6,205,107
AVNW 60.26 -5.79 (-8.77%) 68.39 58.32 314,793
AXAS 4.33 -0.20 (-4.42%) 4.99 4.23 658,227
AXDX 10.29 -1.21 (-10.52%) 11.99 10.21 270,614
AXLA 5.89 +0.05 (+0.86%) 6.28 5.84 61,755
AYLA 17.56 +0.31 (+1.80%) 17.61 17.25 12,835
BASI 15.41 +0.77 (+5.26%) 16.19 15.37 86,180
BB 10.58 -0.74 (-6.54%) 12.15 10.35 45,662,664
BBAR 2.84 -0.09 (-3.07%) 2.99 2.83 332,038
BBBY 26.29 -1.09 (-3.98%) 29.39 26.26 5,937,788
BBDO 3.84 -0.1215 (-3.07%) 4.06 3.80 25,607
BBVA 5.65 -0.01 (-0.18%) 5.855 5.63 6,284,445
BCOR 17.04 +0.535 (+3.24%) 18.405 16.90 633,914
BEKE 64.86 -3.35 (-4.91%) 71.48 64.16 3,160,243
BELFA 17.19 -0.68 (-3.81%) 18.60 16.66 3,981
BFI 14.90 -0.56 (-3.62%) 16.23 14.54 498,875
BFRA 6.29 -0.11 (-1.72%) 6.60 6.25 130,547
BILI 131.84 +4.70 (+3.70%) 147.70 130.42 18,030,421
BIVI 28.95 -1.81 (-5.88%) 31.6909 27.0701 121,084
BKD 5.82 +0.91 (+18.53%) 6.24 5.54 5,084,991
BLOK 52.16 -2.66 (-4.85%) 57.31 51.46 1,484,105
BMRA 6.27 -0.21 (-3.24%) 6.68 6.20 47,527
BNKU 40.39 -2.59 (-6.03%) 44.60 40.00 395,572
BOTJ 14.80 -0.05 (-0.34%) 15.20 14.80 702
BP 25.59 +0.29 (+1.15%) 26.13 25.27 27,577,135
BPMP 11.76 -0.24 (-2.00%) 12.51 11.73 754,104
BRQS 1.65 -0.06 (-3.51%) 2.00 1.63 11,324,679
BRY 5.09 -0.19 (-3.60%) 5.39 5.06 435,187
BTNB 11.94 -0.28 (-2.29%) 12.60 11.77 630,421
BTWN 13.34 -0.72 (-5.12%) 14.95 13.11 3,367,357
BVXV 4.15 -0.26 (-5.90%) 4.69 4.10 554,177
CALB 15.71 -0.19 (-1.19%) 16.24 15.70 16,622
CAN 15.71 -2.78 (-15.04%) 20.2945 15.405 17,804,343
CARV 9.43 -0.21 (-2.18%) 9.89 9.20 319,977
CBMB 14.32 +0.32 (+2.29%) 14.4126 14.2501 2,300
CCIV 27.82 -0.88 (-3.07%) 32.38 26.71 80,233,696
CCL 25.47 -1.54 (-5.70%) 28.2306 25.07 69,739,601
CCM 3.70 -0.08 (-2.12%) 3.89 3.65 10,849
CCOR 28.50 -0.05 (-0.18%) 29.49 28.42 11,873
CCRN 11.32 +1.26 (+12.52%) 11.69 10.67 710,004
CDMO 18.95 +0.35 (+1.88%) 19.33 18.50 723,353
CDXC 18.74 +9.00 (+92.40%) 23.66 9.995 116,697,444
CGA 5.08 -0.495 (-8.88%) 5.69 4.90 39,775
CGEN 8.96 -1.40 (-13.51%) 10.95 8.84 4,191,767
CHIR 17.0834 +0.91 (+5.63%) 17.48 16.718 27,643
CHX 20.72 -0.36 (-1.71%) 22.00 20.542 1,659,350
CINR 13.5101 +0.3001 (+2.27%) 13.57 13.50 3,046
CLDB 19.55 +0.35 (+1.82%) 20.36 19.50 6,196
CLEU 4.49 +0.40 (+9.78%) 4.83 4.05 1,857,318
CLPT 21.64 -2.11 (-8.88%) 24.80 21.36 472,460
CLSN 2.20 -0.06 (-2.65%) 2.47 2.11 14,360,446
CLVS 5.94 -0.26 (-4.19%) 6.91 5.90 12,200,808
CNCE 6.87 +0.02 (+0.29%) 7.16 6.62 360,443
CNST 26.71 -0.51 (-1.87%) 28.695 26.55 1,101,548
COWN 34.83 -2.47 (-6.62%) 38.42 34.7781 454,206
CPE 25.65 -0.55 (-2.10%) 28.69 25.55 4,239,334
CPHC 13.25 +0.20 (+1.53%) 13.4466 13.21 360
CPSS 4.20 -0.10 (-2.33%) 4.39 4.20 30,868
CRC 26.12 -0.25 (-0.95%) 27.15 26.01 370,925
CROC 42.0157 +0.995 (+2.43%) 42.0157 42.0157 433
CSPR 8.52 -0.63 (-6.89%) 9.61 8.45 1,183,104
CSTE 12.48 -0.40 (-3.11%) 13.85 12.40 187,096
CTK 4.13 -0.36 (-8.02%) 4.74 4.10 362,277