Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AFMD 2.90 -0.04 (-1.36%) 3.05 2.86 661,000
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AKG 0.90 +0.00 (+0.00%) 0.92 0.89 217,800
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALEC 24.55 +1.275 (+5.48%) 24.99 23.70 662,100
ALIM 7.54 +0.14 (+1.89%) 7.68 7.22 20,800
ALPN 3.28 +0.05 (+1.55%) 3.50 3.25 28,500
AMPE 0.71 -0.03 (-4.05%) 0.78 0.68 1,624,900
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
ANCN 1.43 -0.05 (-3.38%) 1.55 1.40 23,200
ANET 238.05 +7.99 (+3.47%) 241.89 234.34 1,608,800
APHA 5.27 -0.49 (-8.51%) 6.00 5.21 15,275,500
APT 6.00 +0.91 (+17.88%) 6.87 5.19 12,212,400
APTX 4.44 -0.16 (-3.48%) 5.14 4.21 1,373,800
APWC 1.50 +0.04 (+2.74%) 1.53 1.49 3,700
AQST 3.88 -0.09 (-2.27%) 4.06 3.815 414,800
ARA 9.82 +0.49 (+5.25%) 9.96 9.43 119,600
ARL 14.84 +0.38 (+2.63%) 15.34 14.84 1,000
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
ATHE 0.78 +0.02 (+2.63%) 0.80 0.77 56,600
ATIS 0.39 +0.03 (+8.33%) 0.40 0.35 11,000
ATXI 9.18 +0.255 (+2.86%) 9.21 8.89 45,600
AUBN 59.99 +0.09 (+0.15%) 61.60 53.76 10,500
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AVEO 0.59 -0.01 (-1.67%) 0.62 0.58 1,042,900
AVGO 324.00 +4.35 (+1.36%) 331.58 320.77 5,575,400
AWSM 0.064 +0.00 (+0.00%) 0.07 0.063 90,523
AXL 9.31 -0.19 (-2.00%) 9.79 9.20 1,240,600
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AXR 6.01 +0.06 (+1.01%) 6.28 5.85 9,300
AYTU 0.81 -0.01 (-1.22%) 0.84 0.80 60,800
AZRX 1.05 -0.031 (-2.87%) 1.13 1.05 373,800
BCOM 1.65 +0.01 (+0.61%) 1.72 1.65 500
BCYC 10.75 -0.05 (-0.46%) 11.459 10.73 15,400
BKYI 0.60 -0.03 (-4.76%) 0.65 0.60 24,900
BLCM 1.88 -0.26 (-12.15%) 2.25 1.63 3,115,600
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BLRX 2.60 +0.14 (+5.69%) 2.60 2.41 137,800
BMRN 86.15 +0.52 (+0.61%) 88.88 85.42 1,217,000
BNKD 25.661 +1.365 (+5.62%) 25.661 25.661 100
BPMX 0.83 +0.203 (+32.38%) 0.945 0.64 10,163,500
BRN 1.20 +0.07 (+6.19%) 1.20 1.14 1,800
BRPA 10.612 -0.098 (-0.92%) 10.98 10.612 600
BTN 3.42 +0.05 (+1.48%) 3.45 3.40 17,900
BVXV 10.75 -0.629 (-5.53%) 11.95 10.75 50,200
BYND 119.49 +0.85 (+0.72%) 126.74 116.42 13,225,500
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CEI 2.03 +0.11 (+5.73%) 2.52 1.90 6,732,600
CFB 13.53 +0.09 (+0.67%) 13.98 12.655 44,600
CHIR 18.26 +0.092 (+0.51%) 19.41 18.15 369,200
CIFS 0.905 -0.025 (-2.69%) 0.95 0.86 215,500
CIG.C 4.13 -0.0139 (-0.34%) 4.24 4.13 5,169
CIX 16.71 +0.48 (+2.96%) 17.50 16.71 2,700
CLLS 16.39 -0.20 (-1.21%) 17.125 16.33 129,900
CLPS 3.42 -0.11 (-3.12%) 3.65 3.418 25,300
CLWT 2.45 +0.03 (+1.24%) 2.56 2.42 10,200
CNAT 0.41 -0.01 (-2.38%) 0.44 0.40 714,300
CNF 4.77 +0.10 (+2.14%) 4.78 4.77 1,100
CNTG 13.00 -0.24 (-1.81%) 13.743 13.00 3,200
COLL 20.95 -0.22 (-1.04%) 21.65 20.74 329,100
CREG 0.32 -0.02 (-5.88%) 0.35 0.31 562,500
CRNX 22.57 -0.24 (-1.05%) 23.75 22.22 33,300
CTG 6.13 +0.43 (+7.54%) 6.20 5.73 54,600
CTMX 7.50 -0.18 (-2.34%) 8.04 7.40 350,900
CTXR 1.25 -0.05 (-3.85%) 1.40 1.22 1,606,600
CUI 1.199 -0.041 (-3.31%) 1.27 1.19 48,800
CVM 13.96 -0.16 (-1.13%) 15.00 13.39 1,324,000
CVTI 13.68 +0.77 (+5.96%) 15.29 13.45 436,500
CWBR 2.57 -0.17 (-6.20%) 2.90 2.52 87,400
CYAD 11.10 -0.16 (-1.42%) 11.61 11.01 18,300
CYCC 0.76 -0.02 (-2.56%) 0.81 0.72 159,800
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
DECK 177.66 +2.65 (+1.51%) 180.00 175.65 575,500
DFND 32.50 -0.049 (-0.15%) 34.17 32.375 1,800
DGAZ 269.72 +17.39 (+6.89%) 274.35 264.00 824,100
DMLP 17.33 -0.13 (-0.74%) 17.98 17.03 205,700
DOGZ 1.23 +0.00 (+0.00%) 1.2837 1.23 1,000
DRAD 3.00 +0.01 (+0.33%) 3.10 2.82 25,000
DSS 0.315 -0.008 (-2.48%) 0.33 0.30 189,000
DTO 54.50 +1.59 (+3.01%) 55.59 54.32 6,300
DTSS 1.98 +0.02 (+1.02%) 2.04 1.90 6,900
DWT 4.83 +0.28 (+6.15%) 4.96 4.735 23,549,300
DXF 1.1975 -0.0625 (-4.96%) 1.31 1.19 20,382
DXR 9.65 +0.37 (+3.99%) 9.65 9.32 1,800
EDAP 4.19 +0.13 (+3.20%) 4.19 3.98 147,400
EDNT 2.30 -0.04 (-1.71%) 2.43 2.277 17,300
EHTH 123.26 +26.13 (+26.90%) 130.00 110.92 4,834,431
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
EMMS 3.92 +0.14 (+3.70%) 3.93 3.84 37,400
ENT 0.44 +0.00 (+0.00%) 0.46 0.44 61,400
EQ 5.10 +0.82 (+19.16%) 5.72 4.65 253,300
EQBK 28.06 +0.67 (+2.45%) 28.75 26.49 120,400