Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 33.87 0.00 0.00 +0.84 (+2.54%) 33.87 33.87 394
AAME 2.725 0.00 0.00 -0.005 (-0.18%) 2.825 2.72 5,974
AAN 54.18 0.00 0.00 +0.47 (+0.88%) 54.975 53.64 469,140
ABIO 0.4455 0.00 0.00 -0.0625 (-12.30%) 0.5695 0.4455 6,176,557
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ADOM 0.4611 0.00 0.00 -0.0249 (-5.12%) 0.5099 0.46 1,484,375
ADRU 20.8311 0.00 0.00 +0.2511 (+1.22%) 20.8311 20.80 699
ADXS 0.3915 0.00 0.00 +0.03 (+8.30%) 0.3915 0.3915 525,907
AIRT 29.975 0.00 0.00 +0.625 (+2.13%) 29.975 29.975 2,301
AKAO 0.8529 0.00 0.8529 -0.006 (-0.70%) 0.91 0.8529 3,159,965
AKG 0.7454 0.00 0.00 -0.0046 (-0.61%) 0.77 0.7337 306,285
ALB 89.22 89.20 89.23 +6.41 (+7.74%) 91.94 85.99 5,304,163
ALEC 21.44 0.00 21.45 +0.52 (+2.49%) 21.995 20.94 524,868
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
ALO 0.9605 0.00 0.00 -0.0254 (-2.58%) 1.03 0.95 278,062
AMR 0.9113 0.9113 0.98 -0.0596 (-6.14%) 1.02 0.91 1,322,443
AMS 2.56 0.00 0.00 +0.0093 (+0.36%) 2.62 2.53 21,228
AP 3.48 0.00 0.00 +0.13 (+3.88%) 3.55 3.35 107,217
APDN 0.5716 0.00 0.00 +0.0216 (+3.93%) 0.5716 0.568 149,254
APHB 0.25 0.00 0.00 -0.015 (-5.66%) 0.28 0.25 653,440
APT 3.92 0.00 0.00 +0.08 (+2.08%) 3.92 3.92 24,955
AQB 2.58 0.00 0.00 +0.13 (+5.31%) 2.59 2.58 68,681
ARD 12.78 12.75 0.00 -0.22 (-1.69%) 14.465 12.61 183,744
ARPO 3.135 0.00 0.00 +0.015 (+0.48%) 3.21 3.00 186,523
ASCMA 0.5335 0.00 0.00 -0.0085 (-1.57%) 0.58 0.5335 94,514
ASNS 2.66 2.66 0.00 +0.10 (+3.91%) 2.66 2.63 25,000
ATEC 1.42 1.42 0.00 +0.02 (+1.43%) 1.46 1.42 170,050
ATNM 0.612 0.00 0.00 -0.038 (-5.85%) 0.6974 0.61 3,893,529
ATOM 3.955 0.00 0.00 +0.205 (+5.47%) 3.955 3.955 21,273
ATTO 3.965 3.96 0.00 +0.065 (+1.67%) 3.99 3.94 54,738
ATTU 23.535 23.52 23.54 +3.605 (+18.09%) 23.70 23.31 7,959,348
ATV 30.4626 0.00 0.00 +0.4126 (+1.37%) 30.99 30.0511 5,790
AUMN 0.3061 0.00 0.00 -0.0132 (-4.13%) 0.3467 0.3061 317,871
AWRE 3.83 0.00 0.00 +0.14 (+3.79%) 3.83 3.83 2,128
AWSM 2.85 0.00 0.00 +0.32 (+12.65%) 2.85 2.67 1,241,379
BASI 1.51 0.00 0.00 +0.08 (+5.59%) 1.51 1.51 10,885
BCV 21.67 0.00 0.00 +0.43 (+2.02%) 21.68 21.35 8,709
BDR 1.15 0.00 0.00 +0.01 (+0.88%) 1.20 1.09 22,618
BFC 56.00 0.00 0.00 +1.59 (+2.92%) 56.00 56.00 1,920
BGFV 3.88 3.87 13.10 -0.01 (-0.26%) 3.98 3.86 68,441
BH.A 684.80 0.00 0.00 +9.64 (+1.43%) 705.98 684.80 60
BHTG 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.40 10,215
BIMI 7.49 0.00 0.00 +0.24 (+3.31%) 7.77 7.3057 30,245
BKD 7.425 0.00 0.00 +0.165 (+2.27%) 7.60 7.385 1,958,102
BLCM 3.25 0.00 0.00 +0.05 (+1.56%) 3.35 3.25 278,834
BLIN 0.2451 0.00 0.00 -0.0049 (-1.96%) 0.2825 0.24 1,162,302
BNED 7.00 6.99 7.00 +0.01 (+0.14%) 7.27 6.95 912,417
BOIL 21.70 0.00 0.00 +0.70 (+3.33%) 21.70 21.35 152,720
BOXL 2.955 0.00 0.00 -0.075 (-2.48%) 3.405 2.955 818,815
BPMX 0.1045 0.00 0.1045 +0.005 (+5.03%) 0.107 0.1045 2,500,000
BSET 18.88 0.00 0.00 -0.02 (-0.11%) 19.35 18.525 70,889
BTN 1.65 0.00 0.00 +0.18 (+12.24%) 1.65 1.64 7,953
BTX 1.26 0.00 0.00 +0.11 (+9.57%) 1.27 1.185 1,245,232
BW 0.6768 0.00 0.00 +0.0368 (+5.75%) 0.6768 0.638 320,334
BWFG 31.335 0.00 0.00 +0.675 (+2.20%) 31.34 30.995 13,019
BZQ 26.85 0.00 0.00 +0.43 (+1.63%) 27.09 26.69 124,459
CAR 34.49 0.00 34.60 +5.08 (+17.27%) 34.75 32.38 21,503,709
CBK 0.5603 0.5603 0.00 +0.0203 (+3.76%) 0.5603 0.5554 80,000
CDOR 8.38 0.00 0.00 +0.06 (+0.72%) 8.655 8.38 4,481
CECO 16.35 0.00 16.36 +2.41 (+17.29%) 17.51 16.18 1,492,807
CEMI 6.765 0.00 0.00 +0.275 (+4.24%) 6.765 6.405 29,993
CETX 0.7576 0.00 0.00 -0.0824 (-9.81%) 0.86 0.72 545,529
CHCI 2.04 0.00 0.00 +0.02 (+0.99%) 2.12 2.04 5,840
CHMA 3.95 0.00 0.00 +0.05 (+1.28%) 4.00 3.92 46,455
CHMG 47.81 0.00 0.00 -0.55 (-1.14%) 51.00 46.8486 14,890
CIX 15.09 0.00 0.00 +0.19 (+1.28%) 15.4254 15.0556 3,259
CJ 17.70 0.00 0.00 +0.07 (+0.40%) 18.055 17.33 1,095,857
CJJD 2.18 2.18 0.00 +0.06 (+2.83%) 2.25 2.15 340,136
CLSN 2.19 0.00 2.19 +0.05 (+2.34%) 2.24 2.19 81,136
CLWT 3.32 0.00 0.00 +0.10 (+3.11%) 3.43 3.32 1,417
CLXT 14.92 0.00 0.00 +0.66 (+4.63%) 14.92 14.76 19,685
CNSL 10.245 0.00 0.00 -0.075 (-0.73%) 11.06 9.74 1,764,655
CPAH 1.7043 0.00 0.00 -0.0257 (-1.49%) 1.85 1.7043 3,228
CREG 1.075 0.00 0.00 +0.045 (+4.37%) 1.19 1.075 1,555,556
CRK 6.865 6.85 0.00 +0.205 (+3.08%) 7.52 6.80 800,912
CRNT 4.155 4.13 0.00 +0.035 (+0.85%) 4.44 4.14 1,282,910
CRT 11.50 0.00 0.00 -0.10 (-0.86%) 12.04 11.50 15,402
CRWS 5.64 0.00 0.00 +0.12 (+2.17%) 5.64 5.64 19,268
CSIQ 22.185 22.18 22.59 +0.635 (+2.95%) 22.22 21.73 652,745
CTRC 3.895 0.00 0.00 -0.095 (-2.38%) 4.105 3.895 34,228
CUR 0.51 0.00 0.00 -0.0786 (-13.35%) 0.6048 0.50 339,907
CVM 2.81 0.00 2.81 +0.04 (+1.44%) 2.85 2.81 122,619
CVR 29.26 0.00 0.00 +1.25 (+4.46%) 29.26 29.26 575
CVU 6.96 7.06 0.00 +0.10 (+1.46%) 7.235 6.96 23,788
CYCC 0.8401 0.00 0.00 +0.0479 (+6.05%) 0.8507 0.8401 152,505
CYH 4.485 4.48 5.00 +0.415 (+10.20%) 4.99 4.36 5,996,335
CZFC 22.70 0.00 22.30 -0.53 (-2.28%) 23.92 22.70 686
DCAR 0.415 0.00 0.00 +0.035 (+9.21%) 0.42 0.3999 148,344
DDE 2.875 0.00 0.00 +0.125 (+4.55%) 2.935 2.875 43,478
DGICB 12.735 0.00 0.00 +0.735 (+6.12%) 12.735 12.735 0
DHX 2.925 0.00 2.94 +0.145 (+5.22%) 2.95 2.91 300,885
DIN 99.50 0.00 0.00 +10.99 (+12.42%) 99.655 95.015 1,333,156
DJCO 225.90 0.00 0.00 +5.92 (+2.69%) 225.90 225.90 0
DLPH 21.725 0.00 0.00 +3.475 (+19.04%) 21.97 18.94 4,709,156
DLPN 1.55 0.00 0.00 +0.04 (+2.65%) 1.55 1.55 10,143
DMAC 3.80 0.00 3.80 +0.18 (+4.97%) 3.80 3.78 19,409
DMPI 0.3386 0.00 0.00 -0.0534 (-13.62%) 0.40 0.333 357,804
DOOO 29.52 29.52 29.56 +0.97 (+3.40%) 29.54 29.52 21,390
DQ 35.575 0.00 0.00 +1.905 (+5.66%) 38.19 34.875 514,069