Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.09▼ | -0.14 (-1.25%) | 12.12 | 10.89 | 12,227,264 |
| AAU | 0.5191▲ | +0.0191 (+3.82%) | 0.52 | 0.501 | 375,280 |
| ABEO | 3.42▲ | +0.02 (+0.59%) | 3.78 | 3.312 | 2,163,839 |
| ABIL | 83.70▲ | +1.70 (+2.07%) | 84.90 | 83.00 | 6,801 |
| ACES | 42.83▲ | +1.20 (+2.88%) | 42.83 | 41.92 | 123,259 |
| ACH | 6.05▲ | +0.44 (+7.84%) | 6.11 | 5.96 | 244,197 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| ACRS | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.71 | 532,270 |
| ACRX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.05 | 814,045 |
| ADIL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.46 | 309,146 |
| ADVM | 21.64▲ | +1.16 (+5.66%) | 21.92 | 20.79 | 835,033 |
| AG | 10.42▲ | +0.74 (+7.64%) | 10.53 | 9.99 | 7,947,491 |
| AGI | 10.40▲ | +0.23 (+2.26%) | 10.57 | 10.10 | 4,211,087 |
| AGQ | 31.17▲ | +1.68 (+5.70%) | 31.35 | 30.52 | 1,552,702 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AINC | 9.80▲ | +0.29 (+3.05%) | 9.80 | 9.49 | 4,272 |
| AINV | 9.37▲ | +0.17 (+1.85%) | 9.42 | 9.18 | 405,021 |
| AKRO | 39.16▲ | +2.10 (+5.67%) | 41.16 | 37.5207 | 2,426,326 |
| ALBO | 25.50▼ | -0.07 (-0.27%) | 26.43 | 25.00 | 51,493 |
| ALPN | 9.65▼ | -0.11 (-1.13%) | 9.99 | 9.27 | 86,435 |
| ALT | 17.03▲ | +5.84 (+52.19%) | 20.65 | 11.33 | 16,487,012 |
| AMBO | 2.1299▲ | +0.0399 (+1.91%) | 2.40 | 2.06 | 107,500 |
| AMC | 4.43▲ | +0.30 (+7.26%) | 4.52 | 4.20 | 5,482,249 |
| AMNA | 23.2074▲ | +0.007 (+0.03%) | 25.43 | 23.12 | 1,630 |
| AMOV | 12.58▼ | -0.12 (-0.94%) | 12.995 | 12.5597 | 2,162 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMRH | 2.00▲ | +0.19 (+10.50%) | 2.15 | 1.82 | 1,671,031 |
| AMTBB | 9.77▼ | -0.105 (-1.06%) | 10.30 | 9.60 | 6,341 |
| ANFI | 3.38▲ | +0.30 (+9.74%) | 3.38 | 3.38 | 1,200 |
| ANGI | 15.76▲ | +0.04 (+0.25%) | 16.375 | 15.515 | 6,434,053 |
| ANY | 3.06▼ | -0.04 (-1.29%) | 3.21 | 2.96 | 118,718 |
| AOBC | 22.47▲ | +0.57 (+2.60%) | 23.27 | 21.99 | 2,038,404 |
| APT | 17.94▲ | +1.23 (+7.36%) | 18.62 | 16.51 | 4,634,300 |
| ARAY | 2.02▲ | +0.03 (+1.51%) | 2.0504 | 1.97 | 686,090 |
| ARCE | 46.01▲ | +3.70 (+8.74%) | 47.59 | 44.33 | 411,070 |
| ARL | 9.27▼ | -0.13 (-1.38%) | 9.76 | 9.27 | 2,777 |
| ASA | 19.24▲ | +0.75 (+4.06%) | 19.26 | 18.7501 | 200,838 |
| ASHS | 34.58▲ | +1.08 (+3.22%) | 34.60 | 34.10 | 55,436 |
| ASHX | 25.5048▲ | +0.7248 (+2.92%) | 25.5048 | 25.50 | 103 |
| ASM | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.79 | 1,573,100 |
| ASMB | 24.21▲ | +0.30 (+1.25%) | 25.42 | 23.68 | 186,554 |
| ASPU | 9.11▼ | -0.04 (-0.44%) | 10.09 | 8.83 | 642,759 |
| ASRV | 2.85▼ | -0.10 (-3.39%) | 3.0131 | 2.81 | 16,186 |
| ATCX | 7.39▲ | +0.15 (+2.07%) | 7.45 | 7.32 | 27,063 |
| ATHM | 84.80▲ | +4.43 (+5.51%) | 86.11 | 81.34 | 1,149,881 |
| ATNM | 0.3528▼ | -0.0122 (-3.34%) | 0.39 | 0.347 | 9,965,690 |
| ATTO | 1.71▲ | +0.05 (+3.01%) | 1.73 | 1.64 | 202,486 |
| AU | 31.39▲ | +0.69 (+2.25%) | 32.09 | 30.885 | 3,481,054 |
| AUMN | 0.469▲ | +0.0233 (+5.23%) | 0.49 | 0.4606 | 1,470,349 |
| AUTO | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.11 | 113,397 |
| AUY | 5.56▲ | +0.03 (+0.54%) | 5.73 | 5.47 | 23,221,715 |
| AVAL | 4.69▲ | +0.14 (+3.08%) | 4.69 | 4.57 | 411,039 |
| AVCT | 3.15▲ | +0.06 (+1.94%) | 3.31 | 3.08 | 60,081 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AXU | 2.31▲ | +0.09 (+4.05%) | 2.46 | 2.30 | 3,536,348 |
| AYLA | 9.34▲ | +0.19 (+2.08%) | 9.748 | 9.33 | 7,534 |
| AYR | 0.029▲ | +0.002 (+7.41%) | 0.03 | 0.028 | 2,952,798 |
| AYRO | 6.28▲ | +0.35 (+5.90%) | 7.30 | 6.11 | 26,192,617 |
| AZUL | 12.03▲ | +0.10 (+0.84%) | 12.24 | 11.92 | 1,412,805 |
| B | 38.47▲ | +0.99 (+2.64%) | 38.51 | 36.87 | 221,924 |
| BABA | 257.68▲ | +21.17 (+8.95%) | 258.49 | 244.02 | 39,554,606 |
| BASI | 5.17▲ | +0.19 (+3.82%) | 5.181 | 5.05 | 23,853 |
| BBAR | 4.23▲ | +0.06 (+1.44%) | 4.27 | 4.12 | 698,563 |
| BBD | 4.17▲ | +0.16 (+3.99%) | 4.20 | 4.08 | 18,600,152 |
| BBDO | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.78 | 22,426 |
| BCLI | 12.83▲ | +0.35 (+2.80%) | 13.18 | 12.06 | 1,382,381 |
| BCRX | 5.43▲ | +0.02 (+0.37%) | 6.03 | 5.19 | 14,613,719 |
| BELFA | 9.66▲ | +0.06 (+0.63%) | 10.02 | 9.62 | 1,190 |
| BHAT | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.27 | 468,440 |
| BIDU | 130.64▲ | +2.81 (+2.20%) | 131.01 | 128.06 | 2,917,260 |
| BIIB | 280.19▲ | +11.84 (+4.41%) | 294.99 | 278.17 | 3,225,842 |
| BILI | 46.67▲ | +0.44 (+0.95%) | 48.34 | 45.10 | 7,059,870 |
| BIOC | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.73 | 17,764,690 |
| BIOL | 0.4396▼ | -0.0026 (-0.59%) | 0.5194 | 0.426 | 27,143,747 |
| BKEM | 61.514▲ | +1.325 (+2.20%) | 61.514 | 61.514 | 100 |
| BLFS | 17.99▲ | +0.40 (+2.27%) | 18.10 | 17.61 | 330,396 |
| BLIN | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.66 | 644,533 |
| BLNK | 7.55▲ | +0.455 (+6.41%) | 8.35 | 7.22 | 11,755,161 |
| BNGO | 0.4722▼ | -0.0065 (-1.36%) | 0.49 | 0.4658 | 4,578,231 |
| BNTC | 7.32▲ | +0.32 (+4.57%) | 7.50 | 7.11 | 10,309 |
| BRF | 17.90▲ | +0.41 (+2.34%) | 17.955 | 17.88 | 4,457 |
| BRFS | 3.94▲ | +0.10 (+2.60%) | 3.995 | 3.905 | 2,079,446 |
| BRID | 16.17▲ | +0.16 (+1.00%) | 17.5898 | 16.05 | 5,579 |
| BRN | 0.9697▲ | +0.0796 (+8.94%) | 0.99 | 0.89 | 130,536 |
| BRZU | 83.75▲ | +4.77 (+6.04%) | 84.02 | 81.11 | 323,299 |
| BSBR | 5.51▲ | +0.21 (+3.96%) | 5.54 | 5.37 | 872,567 |
| BTAI | 53.42▲ | +3.44 (+6.88%) | 53.49 | 49.11 | 403,492 |
| BVXV | 32.20▲ | +1.41 (+4.58%) | 34.72 | 31.02 | 168,887 |
| BWEN | 5.23▲ | +0.88 (+20.23%) | 5.32 | 4.56 | 1,778,110 |
| BWL.A | 10.50▲ | +0.75 (+7.69%) | 10.75 | 10.00 | 2,492 |
| BWMX | 9.25▲ | +0.50 (+5.71%) | 9.25 | 9.25 | 0 |
| CANG | 5.66▼ | -0.01 (-0.18%) | 5.95 | 5.4501 | 44,671 |
| CBAT | 1.205▲ | +0.105 (+9.55%) | 1.335 | 1.205 | 3,545,601 |
| CBD | 13.45▲ | +0.32 (+2.44%) | 13.51 | 13.23 | 235,235 |
| CBL | 0.26▼ | -0.0018 (-0.69%) | 0.273 | 0.252 | 10,156,379 |
| CBLI | 2.28▼ | -0.01 (-0.44%) | 2.39 | 2.26 | 229,628 |
| CBNK | 10.27▲ | +0.25 (+2.50%) | 10.42 | 10.09 | 9,709 |
| CCO | 0.9301▲ | +0.0001 (+0.01%) | 0.9511 | 0.90 | 2,789,972 |
| CDE | 5.44▲ | +0.27 (+5.22%) | 5.565 | 5.2001 | 11,294,556 |