Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMRS 4.165 4.14 0.00 +0.215 (+5.44%) 4.27 3.985 3,619,264
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
AQST 6.14 0.00 0.00 +0.02 (+0.33%) 6.245 6.08 43,175
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
ARDS 10.07 0.00 0.00 +0.2227 (+2.26%) 10.07 10.07 807
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASML 203.15 203.01 203.17 -0.47 (-0.23%) 208.71 200.62 1,210,545
ASPN 3.05 0.00 3.05 +0.11 (+3.74%) 3.05 3.05 6,864
ASPU 4.60 0.00 0.00 +0.06 (+1.32%) 4.69 4.59 80,597
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATLC 3.58 0.00 0.00 +0.18 (+5.29%) 3.58 3.58 0
ATOM 2.85 0.00 0.00 +0.04 (+1.42%) 2.92 2.80 53,617
AVCO 4.85 0.00 4.85 +0.29 (+6.36%) 4.85 4.76 43,736
AVGR 0.6126 0.00 0.00 +0.0175 (+2.94%) 0.6857 0.6126 5,777,409
AVNW 14.15 0.00 0.00 +0.0405 (+0.29%) 14.465 14.15 633
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AWSM 2.69 0.00 0.00 +0.16 (+6.32%) 2.69 2.69 188,630
AXTI 4.925 4.92 4.94 +0.005 (+0.10%) 5.11 4.92 177,047
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BBVA 6.395 6.38 6.40 +0.115 (+1.83%) 6.435 6.355 4,137,973
BCRH 7.23 0.00 0.00 +0.18 (+2.55%) 7.28 7.20 7,560
BCTF 15.9051 0.00 0.00 +0.6351 (+4.16%) 15.9051 15.9051 1,128
BDR 0.96 0.00 0.00 +0.00 (+0.00%) 1.0381 0.96 6,235
BEST 5.99 0.00 0.00 -0.17 (-2.76%) 6.33 5.88 930,533
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BKYI 1.19 0.00 0.00 +0.0641 (+5.69%) 1.21 1.1742 5,222
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BLPH 0.6693 0.00 0.00 +0.0243 (+3.77%) 0.70 0.6522 220,007
BNED 4.36 0.00 0.00 -0.08 (-1.80%) 4.57 4.32 252,847
BOXL 3.88 0.00 3.88 +0.62 (+19.02%) 3.88 3.49 1,194,118
BPMX 0.0723 0.00 0.00 +0.0011 (+1.54%) 0.0739 0.07 9,915,108
BRID 24.68 0.00 0.00 -0.05 (-0.20%) 25.34 24.68 1,515
BTN 2.05 0.00 0.00 +0.08 (+4.06%) 2.09 2.05 30,430
CALA 6.095 0.00 0.00 -0.205 (-3.25%) 6.46 5.995 293,248
CAPR 0.5776 0.56 0.00 +0.0171 (+3.05%) 0.5944 0.5499 63,623
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CCNE 27.31 0.00 0.00 +0.56 (+2.09%) 27.40 27.31 6,463
CCO 5.47 5.32 5.51 +0.13 (+2.43%) 5.47 5.47 25,292
CDOR 9.79 9.50 0.00 +0.27 (+2.84%) 9.79 9.79 3,911
CDXC 3.98 0.00 0.00 +0.12 (+3.11%) 3.99 3.79 143,882
CEL 4.35 0.00 0.00 +0.12 (+2.84%) 4.36 4.27 29,352
CELC 23.04 0.00 0.00 +0.10 (+0.44%) 23.63 23.04 4,485
CELP 6.90 0.00 0.00 +0.10 (+1.47%) 6.95 6.74 27,837
CGC 42.71 0.00 42.72 +1.03 (+2.47%) 43.265 42.06 5,710,714
CHAP 5.80 0.00 0.00 +0.25 (+4.50%) 5.87 5.72 250,340
CHCI 2.44 0.00 0.00 +0.09 (+3.83%) 2.46 2.37 17,223
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHRA 6.61 0.00 6.63 +0.29 (+4.59%) 6.61 6.44 7,396
CJJD 1.545 0.00 1.55 -0.075 (-4.63%) 1.70 1.53 1,329,779
CKPT 2.94 0.00 0.00 +0.085 (+2.98%) 2.94 2.94 201
CLBS 3.21 0.00 0.00 +0.23 (+7.72%) 3.28 3.00 63,909
CLDB 24.87 0.00 0.00 +0.87 (+3.63%) 24.87 24.87 592
CLSN 2.285 0.00 0.00 +0.065 (+2.93%) 2.285 2.285 177,778
CLUB 4.175 0.00 4.19 +0.175 (+4.38%) 4.175 4.14 227,041
CODX 1.03 0.00 0.00 -0.035 (-3.29%) 1.09 1.01 201,360
CPG 4.175 4.17 4.20 +0.125 (+3.09%) 4.175 4.045 2,625,115
CRESY 10.50 0.00 0.00 -0.09 (-0.85%) 10.82 10.45 51,823
CRS 50.76 0.00 0.00 +0.76 (+1.52%) 51.02 50.06 186,949
CSIQ 19.135 0.00 19.14 +0.015 (+0.08%) 19.705 19.05 840,306
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CUR 0.4399 0.00 0.3598 -0.0102 (-2.27%) 0.4601 0.40 201,059
CYD 18.425 0.00 0.00 +0.635 (+3.57%) 18.46 18.425 14,896
CYTK 7.92 0.00 0.00 -0.39 (-4.69%) 8.67 7.92 470,514
DAIO 5.405 0.00 0.00 +0.075 (+1.41%) 5.45 5.405 10,259
DARE 1.05 0.00 0.00 +0.00 (+0.00%) 1.10 1.05 314,170
DMPI 0.367 0.00 0.00 +0.0195 (+5.61%) 0.367 0.3501 167,633
DNR 2.285 0.00 0.00 -0.015 (-0.65%) 2.36 2.26 7,247,046
DOGZ 3.075 0.00 3.70 -0.141 (-4.38%) 3.65 3.075 71,429
DPW 0.27 0.00 0.274 +0.01525 (+5.99%) 0.3272 0.268 17,974,921
DPZ 265.63 0.00 0.00 +10.29 (+4.03%) 267.66 262.93 1,534,008
DQ 37.44 0.00 0.00 +1.81 (+5.08%) 37.565 36.27 571,867
DRAD 0.68 0.00 0.00 -0.0024 (-0.35%) 0.72 0.68 59,624
DRQ 44.85 0.00 0.00 -0.14 (-0.31%) 45.97 44.59 268,793
DRR 61.55 0.00 0.00 +1.3921 (+2.31%) 61.55 61.55 11
DTSS 2.1884 0.00 0.00 +0.1684 (+8.34%) 2.21 2.13 3,050
DVCR 3.86 0.00 0.00 +0.1862 (+5.07%) 3.9457 3.86 390
DXF 2.90 0.00 3.43 +0.14 (+5.07%) 2.90 2.70 2,250
DYNT 2.06 0.00 0.00 +0.06 (+3.00%) 2.06 2.04 2,400