Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGLE 5.80 5.78 5.92 +0.01 (+0.17%) 6.03 5.68 2,882
ALTY 15.74 14.25 20.03 +0.33 (+2.14%) 15.74 15.74 10
AMRK 19.23 19.08 19.48 -0.11 (-0.57%) 20.10 19.23 822
AMSWA 10.70 10.60 10.79 +0.14 (+1.33%) 10.84 10.57 826
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
ARDM 1.89 1.62 2.20 -0.05 (-2.58%) 1.98 1.89 800
ARNA 1.455 1.45 1.46 +0.04 (+2.83%) 1.47 1.435 19,370
ASFI 9.20 9.20 9.45 +0.05 (+0.55%) 9.75 9.20 200
ASM 1.97 1.96 1.98 +0.06 (+3.14%) 2.00 1.93 15,707
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATEC 3.49 3.41 3.54 +0.27 (+8.39%) 3.63 3.39 2,100
ATTU 8.75 8.75 8.78 +0.00 (+0.00%) 8.93 8.58 2,308
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AXDX 26.35 26.10 26.20 +1.65 (+6.68%) 29.00 26.35 76,693
AXN 0.4696 0.425 0.47 +0.0396 (+9.21%) 0.4696 0.4398 1,100
BASI 1.30 1.22 1.30 +0.17 (+15.04%) 1.30 1.21 5,844
BEBE 6.13 6.10 6.25 +0.13 (+2.17%) 6.14 6.13 400
BGI 1.74 1.68 1.77 +0.08 (+4.82%) 1.81 1.74 6,114
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BL 29.91 29.65 29.94 +0.675 (+2.31%) 31.35 29.72 24,492
BLFS 1.99 1.93 2.07 +0.03 (+1.53%) 2.02 1.99 193
BMRA 2.57 2.37 2.58 +0.035 (+1.38%) 2.62 2.57 311
BONT 1.23 1.23 1.25 +0.01 (+0.82%) 1.25 1.23 700
BRN 2.39 2.30 2.55 +0.07 (+3.02%) 2.39 2.39 100
BSET 27.00 26.85 27.10 +0.00 (+0.00%) 27.55 26.90 499
BUZ 27.71 0.00 0.00 +1.28 (+4.84%) 27.71 27.71 100
BVSN 5.85 5.60 5.95 +0.30 (+5.41%) 5.85 5.85 400
BXC 6.72 6.56 7.06 +0.15 (+2.28%) 6.72 6.60 980
CALA 8.95 8.95 9.00 +0.325 (+3.77%) 9.175 8.80 14,516
CBLI 1.62 1.62 1.68 +0.03 (+1.89%) 1.65 1.62 899
CBMG 11.65 11.35 11.85 +0.20 (+1.75%) 11.95 11.65 615
CBPX 23.75 23.75 23.80 -0.025 (-0.11%) 25.025 22.80 46,173
CCCR 1.07 1.07 1.12 +0.05 (+4.90%) 1.07 1.07 100
CCUR 5.04 4.85 5.09 +0.16 (+3.28%) 5.04 5.04 100
CDE 8.75 8.75 8.76 -0.10 (-1.13%) 9.11 8.74 204,711
CDNA 2.30 2.25 2.40 +0.05 (+2.22%) 2.30 2.30 500
CEA 28.30 28.08 28.44 +0.81 (+2.95%) 28.32 28.30 889
CEMP 4.075 4.05 4.10 +0.90 (+28.35%) 4.55 4.075 621,940
CFI 33.95 33.75 34.05 +0.20 (+0.59%) 34.45 33.90 923
CGNT 2.17 2.15 2.21 -0.01 (-0.46%) 2.28 2.17 1,600
CHU 12.325 12.32 12.33 +0.305 (+2.54%) 12.33 12.305 4,275
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CLRO 11.95 11.55 12.20 +0.40 (+3.46%) 11.95 11.95 100
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CNIT 0.85 0.8401 0.87 +0.0303 (+3.70%) 0.85 0.8401 2,260
CNSF 25.46 25.57 25.69 +0.73 (+2.95%) 25.46 25.46 1
CNXR 2.19 2.17 2.23 +0.10 (+4.78%) 2.19 2.11 170
CNYA 26.59 26.59 26.63 -0.05 (-0.19%) 27.57 26.59 2
COGT 3.50 3.45 3.55 +0.10 (+2.94%) 3.50 3.50 5,125
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
COOL 6.75 6.74 6.87 -0.38 (-5.33%) 8.74 6.75 12,611
COTV 38.74 38.72 38.74 +0.24 (+0.62%) 40.30 38.50 41,616
CRME 3.00 2.92 3.03 +0.06 (+2.04%) 3.02 2.95 900
CRVP 0.77 0.7527 0.8855 +0.0174 (+2.31%) 0.77 0.77 1,000
CRWS 7.70 7.55 7.85 +0.15 (+1.99%) 7.85 7.70 2,183
CUO 27.00 26.20 27.50 +1.75 (+6.93%) 27.00 25.95 1,000
CVRS 0.633 0.6314 0.6371 +0.0339 (+5.66%) 0.6334 0.6121 16,604
CXRX 2.26 2.26 2.27 -0.065 (-2.80%) 2.38 2.26 40,116
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DDE 1.10 1.08 1.13 +0.04 (+3.77%) 1.10 1.10 100
DDEZ 26.73 26.53 26.64 +0.73 (+2.81%) 26.73 26.73 300
DDS 57.18 57.18 57.19 +2.41 (+4.40%) 57.61 56.34 223,649
DFRG 16.65 16.60 16.65 -0.125 (-0.75%) 17.45 16.40 16,071
DJD 30.13 29.97 30.29 +1.26 (+4.36%) 30.13 30.13 100
DLTH 21.52 21.49 21.52 +1.35 (+6.69%) 21.76 20.875 19,242
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DTF 15.86 15.62 15.88 +0.44 (+2.85%) 15.86 15.86 25
DTRM 2.91 2.86 2.91 +0.21 (+7.78%) 2.91 2.805 1,300
DZSI 1.08 1.06 1.11 +0.03 (+2.86%) 1.12 1.08 2,000
EARS 0.95 0.94 0.9499 +0.0299 (+3.25%) 1.03 0.93 157,860
EBS 29.92 29.86 29.90 +0.18 (+0.61%) 31.24 29.10 19,657
EDGW 6.90 6.80 6.98 +0.15 (+2.22%) 6.90 6.90 200
EDUC 9.55 9.40 9.70 +0.50 (+5.52%) 9.55 9.50 200
EGI 0.575 0.57 0.5799 -0.0188 (-3.17%) 0.62 0.5707 5,501
ERIE 120.07 119.40 120.60 +2.25 (+1.91%) 122.03 118.23 1,557
ESNC 0.5618 0.4833 0.58 +0.0017 (+0.30%) 0.58 0.5618 1,600
ETRM 5.95 5.84 5.96 -0.15 (-2.46%) 6.29 5.70 10,740
EVAR 0.6801 0.626 0.694 +0.0501 (+7.95%) 0.6801 0.65 1,700
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
FAC 1.46 1.20 1.68 +0.04 (+2.82%) 1.48 1.44 591
FCSC 0.681 0.6731 0.7242 +0.006 (+0.89%) 0.7099 0.68 1,400
FEIM 11.22 10.53 11.22 +0.36 (+3.31%) 11.22 11.22 136
FENX 1.94 1.94 1.98 +0.03 (+1.57%) 2.07 1.81 10,550
FHCO 1.06 1.02 1.07 +0.0613 (+6.14%) 1.06 1.03 1,900
FIHD 136.90 97.78 174.91 +2.71 (+2.02%) 136.90 136.90 500
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FL 75.00 74.99 75.00 +6.325 (+9.21%) 75.19 71.95 577,862
FVE 2.35 2.30 2.40 +0.05 (+2.17%) 2.35 2.20 800
GASX 27.31 27.31 27.41 +1.47 (+5.69%) 27.46 26.58 500
GBR 1.57 1.56 1.60 -0.02 (-1.26%) 1.65 1.55 915
GIGA 0.83 0.83 0.89 -0.02 (-2.35%) 0.88 0.83 1,000
GLYC 6.17 6.11 6.48 -0.03 (-0.48%) 6.40 6.17 2,156
GMAN 0.645 0.602 0.645 +0.0449 (+7.48%) 0.645 0.645 11
GRVY 33.60 33.28 33.72 +3.08 (+10.09%) 33.71 31.88 1,368