Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.52▲ | +0.845 (+3.90%) | 23.07 | 21.68 | 4,379,123 |
| AAU | 0.53▲ | +0.0383 (+7.79%) | 0.53 | 0.53 | 148,447 |
| AAWW | 41.36▲ | +1.12 (+2.78%) | 42.15 | 41.25 | 249,629 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABCB | 38.19▲ | +0.36 (+0.95%) | 38.655 | 37.95 | 393,898 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABUS | 1.785▼ | -0.045 (-2.46%) | 1.875 | 1.75 | 377,853 |
| ACA | 36.24▲ | +0.79 (+2.23%) | 36.63 | 36.07 | 323,655 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACIU | 5.72▼ | -0.09 (-1.55%) | 5.96 | 5.635 | 76,836 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADNT | 21.45▲ | +0.64 (+3.08%) | 22.00 | 21.01 | 1,479,969 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| ADVM | 11.695▲ | +0.20 (+1.74%) | 12.075 | 11.67 | 598,146 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AFMD | 3.295▲ | +0.07 (+2.17%) | 3.32 | 3.20 | 769,878 |
| AGFS | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.015 | 206,750 |
| AGI | 5.455▼ | -0.08 (-1.45%) | 5.74 | 5.425 | 3,353,390 |
| AGLE | 6.47▲ | +0.16 (+2.54%) | 6.59 | 6.46 | 141,175 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AIN | 78.55▲ | +2.53 (+3.33%) | 78.61 | 77.345 | 152,556 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIT | 57.19▲ | +1.01 (+1.80%) | 57.89 | 57.01 | 95,992 |
| ALLO | 28.15▲ | +0.77 (+2.81%) | 28.305 | 27.685 | 324,229 |
| ALNA | 4.935▲ | +0.255 (+5.45%) | 5.16 | 4.935 | 99,794 |
| ALXN | 122.39▲ | +2.26 (+1.88%) | 124.42 | 121.96 | 1,235,205 |
| AMBC | 15.905▲ | +0.80 (+5.30%) | 16.03 | 15.455 | 451,058 |
| AMPH | 20.60▲ | +0.32 (+1.58%) | 20.90 | 20.37 | 89,791 |
| AMR | 0.1723▲ | +0.0213 (+14.11%) | 0.1999 | 0.1594 | 10,769,721 |
| AMRS | 4.13▲ | +0.175 (+4.42%) | 4.18 | 3.99 | 390,144 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| AOSL | 8.695▲ | +0.225 (+2.66%) | 8.935 | 8.67 | 59,829 |
| APLS | 22.88▲ | +1.05 (+4.81%) | 22.89 | 21.87 | 448,822 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APVO | 0.9126▲ | +0.0226 (+2.54%) | 0.9269 | 0.8961 | 580,748 |
| AQB | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.22 | 123,858 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| AR | 5.725▲ | +0.035 (+0.62%) | 5.92 | 5.65 | 8,219,327 |
| ARCO | 6.97▲ | +0.055 (+0.80%) | 7.09 | 6.90 | 723,612 |
| ARDX | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.37 | 691,636 |
| AREC | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.71 | 4,967 |
| ARWR | 27.93▲ | +1.49 (+5.64%) | 27.965 | 26.87 | 2,048,824 |
| ASC | 6.525▲ | +0.075 (+1.16%) | 6.625 | 6.47 | 206,260 |
| ASM | 0.481▼ | -0.005 (-1.03%) | 0.506 | 0.481 | 203,833 |
| ASPS | 19.49▲ | +0.26 (+1.35%) | 19.95 | 19.415 | 79,761 |
| ASPU | 4.165▲ | +0.095 (+2.33%) | 4.165 | 4.165 | 30,816 |
| ASTC | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.20 | 6,487 |
| ATHM | 89.425▲ | +4.635 (+5.47%) | 90.845 | 86.28 | 925,709 |
| ATLC | 3.70▲ | +0.18 (+5.11%) | 3.71 | 3.69 | 5,819 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AUMN | 0.252▼ | -0.0107 (-4.07%) | 0.2725 | 0.252 | 47,357 |
| AVGR | 0.4581▲ | +0.0142 (+3.20%) | 0.4589 | 0.4535 | 640,437 |
| AVID | 8.215▲ | +0.52 (+6.76%) | 8.29 | 8.03 | 937,394 |
| AVXL | 3.27▲ | +0.13 (+4.14%) | 3.40 | 3.185 | 643,617 |
| AWI | 96.96▲ | +3.15 (+3.36%) | 97.25 | 95.32 | 465,924 |
| AXGN | 19.57▼ | -1.42 (-6.77%) | 21.465 | 19.56 | 457,396 |
| AXGT | 5.615▲ | +0.105 (+1.91%) | 5.82 | 5.615 | 317,562 |
| AXNX | 35.37▼ | -0.43 (-1.20%) | 37.49 | 35.21 | 214,283 |
| AXTI | 4.125▲ | +0.18 (+4.56%) | 4.16 | 4.01 | 230,752 |
| BABA | 165.46▲ | +5.62 (+3.52%) | 169.09 | 161.98 | 35,332,289 |
| BAP | 220.22▲ | +1.27 (+0.58%) | 223.87 | 219.395 | 343,975 |
| BAS | 2.18▲ | +0.085 (+4.06%) | 2.26 | 2.09 | 365,896 |
| BBCP | 4.16▲ | +0.115 (+2.84%) | 4.205 | 4.14 | 55,091 |
| BBGI | 3.055▲ | +0.045 (+1.50%) | 3.12 | 3.055 | 24,614 |
| BBH | 124.59▲ | +4.26 (+3.54%) | 124.84 | 124.59 | 22,710 |
| BCEI | 18.75▲ | +0.635 (+3.51%) | 18.915 | 18.54 | 107,961 |
| BCOM | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.48 | 8,614 |
| BEDU | 10.115▲ | +0.255 (+2.59%) | 10.20 | 10.085 | 54,342 |
| BELFB | 16.82▲ | +0.56 (+3.44%) | 17.51 | 16.82 | 29,031 |
| BFRA | 15.80▲ | +0.01 (+0.06%) | 16.76 | 15.80 | 1,820 |
| BGFV | 2.28▲ | +0.09 (+4.11%) | 2.36 | 2.28 | 283,101 |
| BH | 99.35▼ | -0.26 (-0.26%) | 103.20 | 99.35 | 8,674 |
| BIB | 50.81▲ | +3.43 (+7.24%) | 50.81 | 50.81 | 56,984 |
| BILI | 15.165▲ | +0.81 (+5.64%) | 15.495 | 14.75 | 4,558,275 |
| BIOC | 1.12▲ | +0.025 (+2.28%) | 1.185 | 1.085 | 6,631,130 |
| BIOL | 1.55▲ | +0.01 (+0.65%) | 1.635 | 1.55 | 21,610 |
| BIOX | 4.95▲ | +0.25 (+5.32%) | 4.95 | 4.95 | 11,810 |
| BIQI | 0.81▲ | +0.05 (+6.58%) | 0.81 | 0.81 | 0 |
| BLCM | 2.035▲ | +0.11 (+5.71%) | 2.115 | 1.98 | 538,754 |
| BLNK | 2.68▼ | -0.02 (-0.74%) | 2.77 | 2.66 | 146,160 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BLUE | 118.40▼ | -4.29 (-3.50%) | 125.39 | 118.165 | 938,273 |
| BMA | 67.54▲ | +2.59 (+3.99%) | 68.565 | 67.02 | 471,243 |
| BOIL | 14.28▲ | +0.14 (+0.99%) | 14.48 | 14.27 | 143,384 |
| BORN | 0.275▲ | +0.0206 (+8.10%) | 0.275 | 0.2706 | 797,321 |
| BSET | 13.69▲ | +0.28 (+2.09%) | 13.72 | 13.67 | 16,321 |