Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 5.06 | +0.00 (+0.00%) | 5.4369 | 4.96 | 281,803 |
| AAMC | 23.93▼ | -0.08 (-0.33%) | 26.43 | 23.30 | 31,216 |
| AAME | 4.63▲ | +0.10 (+2.21%) | 4.73 | 4.54 | 70,106 |
| ABCM | 22.85▲ | +0.39 (+1.74%) | 23.33 | 22.67 | 30,201 |
| ACH | 12.88▲ | +0.91 (+7.60%) | 13.45 | 12.8506 | 346,887 |
| ACY | 11.46▲ | +0.65 (+6.01%) | 16.86 | 10.94 | 2,043,837 |
| AESE | 2.15▲ | +0.03 (+1.42%) | 2.59 | 2.08 | 6,958,806 |
| AHAC | 11.49▼ | -1.21 (-9.53%) | 13.54 | 11.31 | 1,479,307 |
| AHT | 3.71▼ | -0.26 (-6.55%) | 4.1535 | 3.625 | 10,523,756 |
| AIHS | 1.55▼ | -0.04 (-2.52%) | 1.715 | 1.4208 | 4,231,233 |
| AIM | 2.35 | +0.00 (+0.00%) | 2.51 | 2.31 | 1,936,633 |
| AKER | 3.41▼ | -0.12 (-3.40%) | 3.68 | 3.33 | 325,149 |
| AKO.A | 0.405▲ | +0.02 (+5.19%) | 0.405 | 0.395 | 122,940 |
| AKO.B | 0.405▲ | +0.02 (+5.19%) | 0.405 | 0.395 | 122,940 |
| AKTX | 3.32▼ | -0.14 (-4.05%) | 3.60 | 3.2935 | 228,859 |
| ALC | 69.97▼ | -0.07 (-0.10%) | 71.7637 | 69.63 | 1,653,866 |
| AMC | 8.29▼ | -0.80 (-8.80%) | 11.00 | 7.85 | 433,933,728 |
| ANGI | 15.04▲ | +0.73 (+5.10%) | 15.95 | 14.89 | 3,399,378 |
| ANTE | 3.93▼ | -0.24 (-5.76%) | 4.52 | 3.93 | 882,783 |
| AONE | 13.65▼ | -0.01 (-0.07%) | 15.10 | 13.14 | 5,813,646 |
| APA | 20.13▼ | -0.68 (-3.27%) | 21.89 | 20.00 | 11,286,603 |
| APEN | 4.615▼ | -0.135 (-2.84%) | 5.00 | 4.46 | 279,984 |
| APLT | 22.93▼ | -0.79 (-3.33%) | 24.71 | 22.01 | 98,265 |
| APPH | 33.34▼ | -0.14 (-0.42%) | 34.24 | 31.75 | 903,884 |
| AQUA | 24.97▲ | +0.30 (+1.22%) | 25.70 | 24.78 | 2,527,771 |
| ARD | 25.25▲ | +1.99 (+8.56%) | 25.40 | 23.59 | 413,631 |
| ARDS | 6.16▼ | -0.26 (-4.05%) | 6.84 | 6.10 | 35,883 |
| ARMP | 5.75 | +0.00 (+0.00%) | 5.93 | 5.53 | 33,420 |
| ASLN | 4.46▲ | +0.94 (+26.70%) | 5.49 | 4.02 | 12,486,874 |
| ASRV | 4.35▲ | +0.24 (+5.84%) | 5.34 | 4.03 | 5,805,036 |
| ASTC | 2.36▼ | -0.26 (-9.92%) | 2.70 | 2.35 | 1,184,113 |
| ATHE | 1.69▼ | -0.09 (-5.06%) | 1.90 | 1.66 | 343,588 |
| ATOS | 2.91▲ | +0.13 (+4.68%) | 3.36 | 2.70 | 22,766,507 |
| AUPH | 14.58 | +0.00 (+0.00%) | 15.46 | 14.16 | 6,438,942 |
| AUUD | 3.68▲ | +0.09 (+2.51%) | 3.85 | 3.41 | 675,100 |
| AUVI | 9.11▼ | -0.35 (-3.70%) | 9.99 | 8.80 | 248,202 |
| AVDL | 8.46▼ | -0.19 (-2.20%) | 9.00 | 8.34 | 561,936 |
| AVGR | 1.65▼ | -0.03 (-1.79%) | 1.76 | 1.61 | 6,205,107 |
| AVNW | 60.26▼ | -5.79 (-8.77%) | 68.39 | 58.32 | 314,793 |
| AXAS | 4.33▼ | -0.20 (-4.42%) | 4.99 | 4.23 | 658,227 |
| AXDX | 10.29▼ | -1.21 (-10.52%) | 11.99 | 10.21 | 270,614 |
| AXLA | 5.89▲ | +0.05 (+0.86%) | 6.28 | 5.84 | 61,755 |
| AYLA | 17.56▲ | +0.31 (+1.80%) | 17.61 | 17.25 | 12,835 |
| BASI | 15.41▲ | +0.77 (+5.26%) | 16.19 | 15.37 | 86,180 |
| BB | 10.58▼ | -0.74 (-6.54%) | 12.15 | 10.35 | 45,662,664 |
| BBAR | 2.84▼ | -0.09 (-3.07%) | 2.99 | 2.83 | 332,038 |
| BBBY | 26.29▼ | -1.09 (-3.98%) | 29.39 | 26.26 | 5,937,788 |
| BBDO | 3.84▼ | -0.1215 (-3.07%) | 4.06 | 3.80 | 25,607 |
| BBVA | 5.65▼ | -0.01 (-0.18%) | 5.855 | 5.63 | 6,284,445 |
| BCOR | 17.04▲ | +0.535 (+3.24%) | 18.405 | 16.90 | 633,914 |
| BEKE | 64.86▼ | -3.35 (-4.91%) | 71.48 | 64.16 | 3,160,243 |
| BELFA | 17.19▼ | -0.68 (-3.81%) | 18.60 | 16.66 | 3,981 |
| BFI | 14.90▼ | -0.56 (-3.62%) | 16.23 | 14.54 | 498,875 |
| BFRA | 6.29▼ | -0.11 (-1.72%) | 6.60 | 6.25 | 130,547 |
| BILI | 131.84▲ | +4.70 (+3.70%) | 147.70 | 130.42 | 18,030,421 |
| BIVI | 28.95▼ | -1.81 (-5.88%) | 31.6909 | 27.0701 | 121,084 |
| BKD | 5.82▲ | +0.91 (+18.53%) | 6.24 | 5.54 | 5,084,991 |
| BLOK | 52.16▼ | -2.66 (-4.85%) | 57.31 | 51.46 | 1,484,105 |
| BMRA | 6.27▼ | -0.21 (-3.24%) | 6.68 | 6.20 | 47,527 |
| BNKU | 40.39▼ | -2.59 (-6.03%) | 44.60 | 40.00 | 395,572 |
| BOTJ | 14.80▼ | -0.05 (-0.34%) | 15.20 | 14.80 | 702 |
| BP | 25.59▲ | +0.29 (+1.15%) | 26.13 | 25.27 | 27,577,135 |
| BPMP | 11.76▼ | -0.24 (-2.00%) | 12.51 | 11.73 | 754,104 |
| BRQS | 1.65▼ | -0.06 (-3.51%) | 2.00 | 1.63 | 11,324,679 |
| BRY | 5.09▼ | -0.19 (-3.60%) | 5.39 | 5.06 | 435,187 |
| BTNB | 11.94▼ | -0.28 (-2.29%) | 12.60 | 11.77 | 630,421 |
| BTWN | 13.34▼ | -0.72 (-5.12%) | 14.95 | 13.11 | 3,367,357 |
| BVXV | 4.15▼ | -0.26 (-5.90%) | 4.69 | 4.10 | 554,177 |
| CALB | 15.71▼ | -0.19 (-1.19%) | 16.24 | 15.70 | 16,622 |
| CAN | 15.71▼ | -2.78 (-15.04%) | 20.2945 | 15.405 | 17,804,343 |
| CARV | 9.43▼ | -0.21 (-2.18%) | 9.89 | 9.20 | 319,977 |
| CBMB | 14.32▲ | +0.32 (+2.29%) | 14.4126 | 14.2501 | 2,300 |
| CCIV | 27.82▼ | -0.88 (-3.07%) | 32.38 | 26.71 | 80,233,696 |
| CCL | 25.47▼ | -1.54 (-5.70%) | 28.2306 | 25.07 | 69,739,601 |
| CCM | 3.70▼ | -0.08 (-2.12%) | 3.89 | 3.65 | 10,849 |
| CCOR | 28.50▼ | -0.05 (-0.18%) | 29.49 | 28.42 | 11,873 |
| CCRN | 11.32▲ | +1.26 (+12.52%) | 11.69 | 10.67 | 710,004 |
| CDMO | 18.95▲ | +0.35 (+1.88%) | 19.33 | 18.50 | 723,353 |
| CDXC | 18.74▲ | +9.00 (+92.40%) | 23.66 | 9.995 | 116,697,444 |
| CGA | 5.08▼ | -0.495 (-8.88%) | 5.69 | 4.90 | 39,775 |
| CGEN | 8.96▼ | -1.40 (-13.51%) | 10.95 | 8.84 | 4,191,767 |
| CHIR | 17.0834▲ | +0.91 (+5.63%) | 17.48 | 16.718 | 27,643 |
| CHX | 20.72▼ | -0.36 (-1.71%) | 22.00 | 20.542 | 1,659,350 |
| CINR | 13.5101▲ | +0.3001 (+2.27%) | 13.57 | 13.50 | 3,046 |
| CLDB | 19.55▲ | +0.35 (+1.82%) | 20.36 | 19.50 | 6,196 |
| CLEU | 4.49▲ | +0.40 (+9.78%) | 4.83 | 4.05 | 1,857,318 |
| CLPT | 21.64▼ | -2.11 (-8.88%) | 24.80 | 21.36 | 472,460 |
| CLSN | 2.20▼ | -0.06 (-2.65%) | 2.47 | 2.11 | 14,360,446 |
| CLVS | 5.94▼ | -0.26 (-4.19%) | 6.91 | 5.90 | 12,200,808 |
| CNCE | 6.87▲ | +0.02 (+0.29%) | 7.16 | 6.62 | 360,443 |
| CNST | 26.71▼ | -0.51 (-1.87%) | 28.695 | 26.55 | 1,101,548 |
| COWN | 34.83▼ | -2.47 (-6.62%) | 38.42 | 34.7781 | 454,206 |
| CPE | 25.65▼ | -0.55 (-2.10%) | 28.69 | 25.55 | 4,239,334 |
| CPHC | 13.25▲ | +0.20 (+1.53%) | 13.4466 | 13.21 | 360 |
| CPSS | 4.20▼ | -0.10 (-2.33%) | 4.39 | 4.20 | 30,868 |
| CRC | 26.12▼ | -0.25 (-0.95%) | 27.15 | 26.01 | 370,925 |
| CROC | 42.0157▲ | +0.995 (+2.43%) | 42.0157 | 42.0157 | 433 |
| CSPR | 8.52▼ | -0.63 (-6.89%) | 9.61 | 8.45 | 1,183,104 |
| CSTE | 12.48▼ | -0.40 (-3.11%) | 13.85 | 12.40 | 187,096 |
| CTK | 4.13▼ | -0.36 (-8.02%) | 4.74 | 4.10 | 362,277 |