Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.33 -0.058 (-4.18%) 1.43 1.33 1,756
AAPG 19.12 +0.40 (+2.14%) 19.175 18.87 10,975
ABVE 0.504 -0.033 (-6.15%) 0.557 0.463 156,000
ABVX 6.23 -0.17 (-2.66%) 6.75 6.165 15,695
ACET 0.5684 +0.0426 (+8.10%) 0.5684 0.5114 294,112
ACOG 4.21 +0.09 (+2.18%) 4.47 4.20 57,400
ADAP 0.2422 +0.004 (+1.68%) 0.2499 0.2394 488,809
ADD 0.7838 +0.0093 (+1.20%) 1.01 0.7021 20,721,631
ADIL 0.65 -0.036 (-5.25%) 0.735 0.65 45,366
AEI 0.888 +0.018 (+2.07%) 0.9868 0.82 74,915
AEM 123.47 +1.94 (+1.60%) 126.755 121.28 4,668,868
AG 6.46 -0.06 (-0.92%) 6.85 6.30 14,944,927
AGI 29.75 +0.17 (+0.57%) 30.85 29.12 3,913,700
AGM.A 131.39 +3.91 (+3.07%) 131.39 131.39 248
AGMI 31.39 +0.013 (+0.04%) 32.08 31.30 2,800
AGQ 40.10 +0.52 (+1.31%) 40.81 39.44 2,720,984
AIBD 20.55 +1.12 (+5.76%) 21.01 19.979 3,600
AIFU 0.1282 +0.0012 (+0.94%) 0.1366 0.12 691,941
AKTX 1.28 +0.075 (+6.22%) 1.29 1.0301 91,273
ALZN 0.679 +0.009 (+1.34%) 0.703 0.67 84,100
AMBI 4.45 +0.24 (+5.70%) 4.50 4.32 3,497
AMDD 29.09 +0.5836 (+2.05%) 29.2932 29.09 2,746
AMDS 19.89 +0.45 (+2.31%) 20.29 19.83 28,749
AMZD 14.53 +0.44 (+3.12%) 14.67 14.3601 176,113
ANEB 0.95 -0.06 (-5.94%) 1.0472 0.95 4,002
ANGH 0.55 -0.0149 (-2.64%) 0.5879 0.55 6,433
AOMR 8.03 +0.12 (+1.52%) 8.21 7.90 97,518
APLM 5.91 -0.04 (-0.67%) 6.19 5.6819 1,433
APLT 0.3326 -0.0004 (-0.12%) 0.3484 0.3051 1,872,304
APVO 0.6357 -0.2262 (-26.24%) 1.35 0.6036 57,085,498
ARB 28.09 -0.091 (-0.32%) 28.75 28.0698 8,274
AREC 1.23 -0.06 (-4.65%) 1.42 1.08 15,467,048
ARMN 5.51 +0.07 (+1.29%) 5.62 5.41 1,281,533
ASA 31.30 +0.56 (+1.82%) 31.94 30.8512 78,078
ASRV 2.27 -0.08 (-3.40%) 2.48 2.27 72,301
ATHA 0.2487 +0.0097 (+4.06%) 0.2514 0.2227 373,610
ATPC 2.07 +0.20 (+10.70%) 2.10 1.80 429,517
ATXG 0.6649 +0.0448 (+7.22%) 0.6662 0.601 2,141
AU 44.17 +0.92 (+2.13%) 45.2503 43.60 3,855,015
AUMI 56.195 +1.2356 (+2.25%) 56.98 55.56 24,749
AUTL 1.44 +0.01 (+0.70%) 1.5299 1.41 1,639,158
AUUD 3.26 -0.94 (-22.38%) 6.49 3.00 1,409,600
AVS 21.98 +0.61 (+2.85%) 22.54 21.85 28,848
AWX 2.51 -0.02 (-0.79%) 2.63 2.51 4,400
AXDX 0.53 -0.019 (-3.46%) 0.5895 0.5141 15,847
BAR 33.78 +1.03 (+3.15%) 33.84 33.60 880,300
BCLI 0.86 -0.016 (-1.83%) 0.914 0.85 85,773
BDRX 1.38 -0.05 (-3.50%) 1.49 1.2396 179,622
BETE 49.9497 +0.7252 (+1.47%) 50.69 49.9497 389
BETH 67.5959 +1.7012 (+2.58%) 67.5959 67.49 973
BFAP 20.6999 +0.2233 (+1.09%) 20.90 20.6999 1,656
BHST 5.81 +0.16 (+2.83%) 6.00 5.62 12,400
BIO.B 234.41 +9.12 (+4.05%) 234.41 234.41 131
BITB 47.57 +1.34 (+2.90%) 48.25 47.03 1,603,200
BITC 40.109 +1.117 (+2.86%) 40.60 39.77 6,700
BITO 19.04 +0.53 (+2.86%) 19.299 18.80 5,912,000
BITU 36.34 +2.05 (+5.98%) 37.34 35.49 2,069,700
BLNE 1.17 +0.02 (+1.74%) 1.28 1.12 188,666
BMR 2.24 +0.11 (+5.16%) 2.30 2.075 69,839
BNR 2.875 +0.075 (+2.68%) 3.2925 2.83 23,972
BON 0.059 +0.0016 (+2.79%) 0.0659 0.0564 8,299,443
BRFH 2.33 -0.07 (-2.92%) 2.46 2.25 1,548
BRRR 24.75 +0.72 (+3.00%) 25.07 24.46 273,000
BSBK 6.87 -0.035 (-0.51%) 7.3569 6.85 4,304
BSGM 0.5345 -0.0455 (-7.84%) 0.64 0.5138 199,574
BSLK 5.08 +4.825 (+1,892.16%) 5.10 4.82 3,322
BTC 38.72 +1.07 (+2.84%) 39.27 38.2901 2,594,197
BTDR 7.60 -0.02 (-0.26%) 8.22 7.56 4,811,444
BTF 9.49 +0.11 (+1.17%) 9.695 9.44 9,447
BTFX 37.113 +1.985 (+5.65%) 37.975 36.93 7,000
BTG 3.40 +0.08 (+2.41%) 3.51 3.33 89,383,700
BTGD 30.68 +1.72 (+5.94%) 31.1361 30.18 120,290
BVN 14.77 +0.47 (+3.29%) 14.98 14.45 941,100
BYSI 1.34 +0.03 (+2.29%) 1.37 1.32 3,828
CANF 1.24 +0.04 (+3.33%) 1.24 1.2101 211,643
CAPS 2.03 +0.01 (+0.50%) 2.25 2.00 27,902
CARM 0.1894 -0.0026 (-1.35%) 0.20 0.1778 163,282
CBAT 0.6968 -0.0075 (-1.06%) 0.74 0.69 86,750
CBUS 1.80 +0.13 (+7.78%) 1.855 1.70 290,612
CCBG 35.56 +1.26 (+3.67%) 36.35 35.36 22,189
CCTG 1.32 -0.10 (-7.04%) 1.57 1.32 4,100
CDE 5.95 -0.08 (-1.33%) 6.43 5.83 16,385,100
CEF 30.02 +0.67 (+2.28%) 30.14 29.8778 749,952
CGAU 7.03 +0.13 (+1.88%) 7.34 6.9316 708,453
CHA 30.66 +4.21 (+15.92%) 35.86 30.08 5,436,253
CHNR 0.47 -0.01 (-2.08%) 0.5215 0.4513 23,322
CHRO 1.43 -0.41 (-22.28%) 1.90 1.29 826,500
CIIT 2.735 -0.045 (-1.62%) 2.89 2.39 272,900
CLIR 0.5899 +0.0097 (+1.67%) 0.61 0.5732 20,354
CMCL 14.22 +0.78 (+5.80%) 14.30 13.71 132,600
CMLS 0.2526 +0.0026 (+1.04%) 0.29 0.23 64,890
CNCK 6.05 +0.21 (+3.60%) 6.065 5.825 11,973
CNET 1.55 +0.06 (+4.03%) 1.56 1.535 1,115
CNL 10.75 +0.08 (+0.75%) 11.178 10.49 84,200
CNSP 0.899 +0.079 (+9.63%) 0.90 0.795 178,700
CNTB 0.745 +0.0058 (+0.78%) 0.8039 0.7072 96,010
CNTX 0.834 -0.0091 (-1.08%) 0.869 0.7885 95,047
CNXT 25.18 +0.58 (+2.36%) 25.31 25.14 26,282
COCH 1.31 -0.03 (-2.24%) 1.4093 1.31 6,994
COCP 1.3354 +0.0254 (+1.94%) 1.35 1.30 20,922