Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 10.80 0.00 0.00 +0.35 (+3.35%) 10.80 10.80 36,047
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ACOR 17.95 17.95 18.05 +0.15 (+0.84%) 18.55 17.75 573,057
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
ADXS 0.8125 0.00 0.8125 +0.0225 (+2.85%) 0.813 0.8124 360,000
AEMD 1.08 0.00 0.00 +0.0435 (+4.20%) 1.08 1.08 71,659
AFI 20.00 0.00 0.00 +0.73 (+3.79%) 20.32 19.715 256,520
AGEN 2.005 1.82 0.00 +0.095 (+4.97%) 2.01 1.92 1,072,628
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 3,661
AIRT 33.375 0.00 0.00 +0.875 (+2.69%) 33.375 33.375 1,211
AKCA 26.99 0.00 0.00 +0.49 (+1.85%) 27.58 26.66 208,179
AKRX 13.37 13.37 13.38 -0.01 (-0.07%) 13.67 13.27 777,872
ALBO 33.30 0.00 34.57 +0.44 (+1.34%) 34.15 33.24 24,177
ALDX 8.10 8.05 8.10 +0.25 (+3.18%) 8.10 8.025 152,500
ALRN 3.275 0.00 0.00 -0.055 (-1.65%) 3.54 3.21 95,144
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
AMS 3.15 0.00 0.00 +0.075 (+2.44%) 3.15 3.15 4,760
APDN 1.175 0.00 0.00 -0.0521 (-4.25%) 1.325 1.175 248,472
APTO 2.71 2.71 0.00 +0.14 (+5.45%) 2.71 2.67 99,404
APVO 5.15 0.00 0.00 +0.32 (+6.63%) 5.15 4.935 19,275
AQMS 2.53 2.52 0.00 -0.12 (-4.53%) 2.74 2.515 210,480
ASA 8.90 0.00 0.00 +0.21 (+2.42%) 8.91 8.90 56,075
ASCMA 1.085 0.00 0.00 +0.2068 (+23.55%) 1.085 0.9296 268,238
ASPU 7.00 0.00 0.00 +0.36 (+5.42%) 7.02 6.98 39,929
ASYS 5.58 0.00 0.00 +0.35 (+6.69%) 5.66 5.55 159,891
AUMN 0.263 0.00 0.00 +0.0165 (+6.69%) 0.263 0.2524 93,488
AUTL 29.50 0.00 0.00 +0.45 (+1.55%) 30.19 29.01 19,251
AVGR 1.40 1.40 0.00 +0.00 (+0.00%) 1.43 1.40 160,071
AVXL 2.34 0.00 2.34 +0.07 (+3.08%) 2.34 2.26 271,294
AWSM 6.97 0.00 0.00 +1.10 (+18.74%) 7.01 6.085 1,632,694
AZRE 15.44 0.00 0.00 +0.44 (+2.93%) 15.65 15.39 20,121
BBL 42.225 42.10 42.23 +1.065 (+2.59%) 42.44 42.03 859,406
BEDU 11.78 0.00 0.00 +0.14 (+1.20%) 11.93 11.67 258,027
BELFA 22.695 0.00 0.00 +1.195 (+5.56%) 22.695 22.695 0
BIOC 3.19 0.00 0.00 +0.22 (+7.41%) 3.26 3.07 246,296
BITA 23.72 0.00 23.72 +1.13 (+5.00%) 23.86 22.71 582,533
BLDP 4.18 4.14 4.19 +0.28 (+7.18%) 4.25 4.02 2,766,054
BLRX 0.931 0.00 0.00 +0.0263 (+2.91%) 0.968 0.931 929,630
BPRN 31.645 0.00 0.00 +0.475 (+1.52%) 31.84 31.57 12,944
BPT 32.55 0.00 32.70 +0.50 (+1.56%) 32.75 32.55 90,476
BRID 16.78 0.00 0.00 +0.28 (+1.70%) 17.00 16.78 3,868
BSET 21.10 0.00 21.15 +0.20 (+0.96%) 21.35 21.10 15,416
BZUN 46.50 46.48 0.00 +2.09 (+4.71%) 46.78 45.34 1,425,734
CALA 4.725 4.70 4.75 -0.025 (-0.53%) 4.85 4.725 174,437
CAPR 1.175 0.00 0.00 +0.025 (+2.17%) 1.175 1.175 30,337
CATB 0.81 0.00 0.00 +0.0402 (+5.22%) 0.8341 0.78 2,077,922
CBIO 9.61 0.00 0.00 +0.17 (+1.80%) 9.67 9.51 151,632
CCRC 9.84 0.00 0.00 +0.33 (+3.47%) 9.84 9.84 15,969
CDTI 0.33 0.00 0.00 +0.01 (+3.13%) 0.33 0.33 17,422
CEA 31.30 0.00 31.30 +1.39 (+4.65%) 31.30 31.30 2,968
CETV 3.725 3.70 3.75 +0.075 (+2.05%) 3.725 3.725 5,724
CGC 49.28 49.28 49.35 -2.61 (-5.03%) 55.63 46.26 36,170,763
CGIX 1.09 0.00 0.00 +0.01 (+0.93%) 1.14 1.085 130,488
CHCI 2.58 0.00 0.00 -0.09 (-3.37%) 2.79 2.56 48,256
CHFS 1.16 0.00 1.28 +0.04 (+3.57%) 1.20 1.15 199,029
CHIQ 15.20 0.00 0.00 +0.40 (+2.70%) 15.20 15.20 9,012
CHKE 0.8216 0.00 0.00 +0.04189 (+5.37%) 0.8398 0.8216 114,245
CHMA 3.075 3.00 3.10 +0.025 (+0.82%) 3.20 3.05 99,348
CIX 13.85 0.00 0.00 +0.35 (+2.59%) 13.85 13.85 0
CLRO 2.15 0.00 2.20 +0.05 (+2.38%) 2.15 2.15 4,924
CLUB 8.90 8.85 0.00 +0.65 (+7.88%) 8.90 8.375 130,088
CMLS 16.74 0.00 0.00 +0.64 (+3.98%) 18.05 16.55 11,404
CMRE 6.845 6.84 6.90 +0.165 (+2.47%) 6.92 6.795 279,167
CMTA 10.935 0.00 0.00 +0.445 (+4.24%) 11.17 10.705 24,051
CNST 7.175 0.00 0.00 +0.675 (+10.38%) 7.285 6.70 241,581
COCP 2.58 2.45 0.00 -0.11 (-4.09%) 2.81 2.58 18,392
CPST 0.978 0.00 0.00 +0.0455 (+4.88%) 0.9791 0.9603 424,803
CRC 40.42 0.00 0.00 +0.61 (+1.53%) 41.00 39.815 1,402,060
CRNX 31.55 0.00 0.00 -0.10 (-0.32%) 34.70 31.18 106,961
CRON 12.68 0.00 14.00 +1.12 (+9.69%) 15.30 11.60 128,481,098
CRR 8.38 8.38 0.00 +0.40 (+5.01%) 8.48 8.17 245,792
CSBR 14.065 0.00 0.00 +1.765 (+14.35%) 14.09 12.79 922,049
CTG 5.37 0.00 0.00 +0.21 (+4.07%) 5.37 5.345 41,141
CTHR 0.93 0.00 0.00 +0.03 (+3.33%) 0.93 0.93 3,518
CTXR 1.45 0.00 0.00 +0.10 (+7.41%) 1.45 1.44 46,154
CUE 9.235 0.00 0.00 +0.075 (+0.82%) 9.465 9.23 48,663
CVNA 58.99 0.00 0.00 -0.28 (-0.47%) 60.65 58.69 1,083,729
CVRS 1.445 0.00 0.00 +0.055 (+3.96%) 1.475 1.395 1,066,803
CVV 6.105 0.00 0.00 -0.005 (-0.08%) 6.245 6.105 35,329
CYTX 0.4294 0.00 0.00 +0.0114 (+2.73%) 0.44 0.4294 307,692
DAIO 5.34 0.00 0.00 +0.16 (+3.09%) 5.34 5.29 18,421
DAVA 27.425 25.70 0.00 +0.575 (+2.14%) 27.425 27.405 15,152
DCAR 0.565 0.00 0.00 +0.015 (+2.73%) 0.5799 0.565 96,256
DCIX 1.21 0.00 0.00 +0.09 (+8.04%) 1.21 1.18 250,941
DCPH 36.40 0.00 36.47 +0.30 (+0.83%) 38.47 36.36 148,909
DDF 12.37 0.00 0.00 +0.2463 (+2.03%) 12.37 12.37 8,056
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
DHXM 1.06 1.04 0.00 +0.0518 (+5.14%) 1.06 1.06 24,761
DPLO 19.91 19.89 19.92 +0.50 (+2.58%) 19.92 19.59 692,599
DTEA 2.90 0.00 2.90 -0.0005 (-0.02%) 3.275 2.90 634,234
DWSN 6.03 0.00 0.00 +0.24 (+4.15%) 6.03 6.00 15,931
EBTC 34.505 0.00 0.00 +1.105 (+3.31%) 34.795 34.20 7,187
ECOR 14.03 0.00 0.00 -0.38 (-2.64%) 15.215 13.89 46,101
EDGE 0.73 0.00 0.00 +0.0299 (+4.27%) 0.745 0.721 111,944
EDN 24.48 24.48 0.00 +2.92 (+13.54%) 24.48 22.32 147,610
EDUC 11.25 11.25 0.00 +0.30 (+2.74%) 11.30 11.225 5,400
EET 73.69 0.00 0.00 +2.00 (+2.79%) 73.82 73.69 19,704
EFOI 2.275 0.00 0.00 +0.0649 (+2.94%) 2.29 2.25 10,311
EKSO 2.09 2.09 2.11 -0.04 (-1.88%) 2.20 2.08 469,630
ELOX 14.50 0.00 0.00 +1.15 (+8.61%) 14.50 13.915 22,297