Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 3.30 +0.22 (+7.14%) 3.30 3.0753 102,616
ABCB 48.92 +1.59 (+3.36%) 49.40 47.60 550,813
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ACB 7.29 +0.45 (+6.58%) 7.549 6.98 10,714,811
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACY 12.21 +0.09 (+0.74%) 12.99 12.047 37,402
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGYS 56.73 +1.89 (+3.45%) 57.005 54.00 63,618
AIH 5.14 +0.60 (+13.22%) 5.39 4.70 185,524
AINC 16.74 +0.44 (+2.70%) 18.25 15.43 20,676
AKTX 1.63 +0.04 (+2.52%) 1.64 1.58 81,907
ALGS 15.54 +0.49 (+3.26%) 16.25 14.56 396,272
ALTO 5.37 +0.29 (+5.71%) 5.49 5.13 1,603,628
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMPG 4.26 +0.52 (+13.90%) 4.40 3.88 609,779
AMPY 3.20 +0.16 (+5.26%) 3.44 3.09 475,103
ANTE 2.37 +0.11 (+4.87%) 2.53 2.27 250,827
ANY 3.02 +0.18 (+6.34%) 3.14 2.9301 3,746,078
API 31.82 +4.55 (+16.69%) 32.4324 28.97 3,296,014
APPH 12.34 -0.01 (-0.08%) 12.74 12.19 965,132
ARAV 4.34 +0.23 (+5.60%) 4.34 4.10 94,170
ARCH 63.96 +0.48 (+0.76%) 66.38 63.50 415,501
ARDS 5.04 +0.14 (+2.86%) 5.25 4.7701 264,341
ARNC 34.92 +1.05 (+3.10%) 35.48 34.0301 477,303
ASH 84.38 -1.86 (-2.16%) 88.94 83.40 1,001,051
ASHR 38.13 +1.83 (+5.04%) 38.175 37.44 10,583,093
ASHX 29.114 +1.0972 (+3.92%) 29.114 29.114 132
ASTR 8.61 -0.02 (-0.23%) 8.91 8.54 1,822,749
ASXC 2.38 +0.22 (+10.19%) 2.52 2.28 10,460,552
ATER 9.75 +0.28 (+2.96%) 10.44 9.49 741,829
ATHM 49.21 +2.31 (+4.93%) 50.69 48.45 1,019,121
ATHX 1.56 +0.04 (+2.63%) 1.57 1.50 1,083,543
ATIP 3.85 +0.03 (+0.79%) 4.025 3.75 3,870,947
ATNF 6.96 -0.12 (-1.69%) 8.40 6.90 1,258,518
ATXI 1.89 +0.04 (+2.16%) 1.9337 1.81 67,829
AVNW 35.16 +4.36 (+14.16%) 35.73 32.08 495,095
AWRE 3.67 -0.01 (-0.27%) 3.83 3.63 59,610
AWYX 7.865 +0.165 (+2.14%) 7.96 7.865 227
AXTI 10.03 +0.74 (+7.97%) 10.469 9.80 477,382
AZYO 8.36 -0.19 (-2.22%) 8.875 8.17 10,615
BA 231.57 +9.30 (+4.18%) 237.49 231.3301 19,123,495
BABA 196.01 +9.94 (+5.34%) 198.00 189.80 33,951,025
BAK 23.17 +0.81 (+3.62%) 23.17 22.69 115,940
BATL 12.99 +0.43 (+3.42%) 12.99 12.50 13,138
BBAR 3.13 +0.01 (+0.32%) 3.2129 3.09 106,497
BBI 0.6886 +0.0551 (+8.70%) 0.6998 0.6601 1,954,091
BBP 51.4501 +1.5655 (+3.14%) 51.4501 50.945 317
BBW 15.48 +0.40 (+2.65%) 15.62 14.89 140,419
BCS 9.71 +0.22 (+2.32%) 9.88 9.63 7,459,050
BDSI 3.78 +0.14 (+3.85%) 3.79 3.6801 418,933
BEKE 26.81 +2.55 (+10.51%) 28.77 25.16 15,792,768
BG 78.51 +3.31 (+4.40%) 79.14 75.4934 2,732,355
BGNE 312.71 +43.46 (+16.14%) 314.92 275.00 926,465
BHAT 0.7241 +0.0426 (+6.25%) 0.7341 0.69 322,004
BICK 37.77 +1.5899 (+4.39%) 37.81 37.00 5,047
BIDU 166.78 +8.95 (+5.67%) 168.1099 161.93 7,411,422
BILI 92.56 +9.83 (+11.88%) 95.90 86.65 10,048,636
BIMI 1.16 +0.10 (+9.43%) 1.18 1.05 73,445
BITF 3.94 +0.18 (+4.79%) 4.11 3.8901 2,646,257
BITQ 22.6275 +0.8538 (+3.92%) 22.8093 22.2593 35,818
BKEM 71.9162 +1.9662 (+2.81%) 71.9162 71.9162 1,127
BKSC 20.66 +0.66 (+3.30%) 20.66 20.11 5,743
BLCT 5.57 +0.43 (+8.37%) 5.63 5.225 117,909
BLDG 32.40 +0.77 (+2.43%) 32.57 32.30 432
BLI 46.53 +2.37 (+5.37%) 47.50 44.59 640,492
BLOK 45.37 +1.06 (+2.39%) 45.689 44.726 194,027
BMTX 10.33 +0.80 (+8.39%) 10.33 9.65 70,343
BOIL 41.70 +0.55 (+1.34%) 43.28 41.362 962,296
BON 12.30 +0.67 (+5.76%) 12.35 11.3201 79,189
BQ 2.94 +0.14 (+5.00%) 3.07 2.8107 499,094
BRFS 5.12 +0.20 (+4.07%) 5.16 5.02 1,944,535
BRID 13.16 +0.2582 (+2.00%) 13.16 12.82 438
BRZU 127.06 +6.44 (+5.34%) 127.43 121.36 478,227
BSBR 8.12 +0.24 (+3.05%) 8.14 7.79 952,254
BTB 0.8295 +0.037 (+4.67%) 0.8495 0.775 3,082,020
BTBT 8.00 +2.11 (+35.82%) 9.46 6.95 136,804,059
BTCM 5.17 +0.71 (+15.92%) 5.23 4.39 3,263,311
BTU 10.77 +0.51 (+4.97%) 11.15 10.085 8,245,620
BVXV 3.33 -0.11 (-3.20%) 4.19 3.10 14,220,301
BYD 58.50 +1.60 (+2.81%) 60.66 55.15 2,442,133
BYFC 2.95 +0.10 (+3.51%) 2.98 2.85 236,744
BZ 34.12 +4.66 (+15.82%) 34.83 31.0202 1,447,774
BZUN 25.40 +1.28 (+5.31%) 26.25 24.5001 1,556,359
CAAS 4.15 +0.16 (+4.01%) 4.4861 3.935 48,107
CAN 7.07 +1.10 (+18.43%) 7.335 6.21 11,718,327
CARV 14.69 +0.00 (+0.00%) 15.64 14.55 260,036
CB 166.02 -3.30 (-1.95%) 173.25 164.135 1,991,953
CBAT 3.54 +0.09 (+2.61%) 3.58 3.45 1,027,887
CBLI 5.01 +0.02 (+0.40%) 5.64 4.77 210,829
CCON 57.6628 +1.2301 (+2.18%) 57.88 57.6628 911
CD 12.50 +1.09 (+9.55%) 12.50 11.50 1,822,610
CDOR 6.09 +0.06 (+1.00%) 6.22 6.09 1,525
CELP 1.99 -0.0583 (-2.85%) 2.15 1.99 14,019
CEQP 29.59 +1.43 (+5.08%) 29.665 28.30 590,243