Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.86 +0.0054 (+0.63%) 0.91 0.83 39,500
ADTX 0.151 +0.012 (+8.63%) 0.17 0.14 7,362,500
ADXN 1.15 -0.05 (-4.17%) 1.23 1.05 42,129
AESE 1.50 +0.04 (+2.74%) 1.53 1.48 23,700
AEZS 0.20 -0.01 (-4.76%) 0.22 0.20 888,300
AGE 0.6772 -0.0228 (-3.26%) 0.813 0.6533 66,087
AHI 0.58 +0.00 (+0.00%) 0.6299 0.57 43,352
AIHS 0.986 -0.004 (-0.40%) 1.07 0.97 59,300
AIM 0.7904 +0.0104 (+1.33%) 0.82 0.77 54,859
AIRI 0.65 -0.0051 (-0.78%) 0.69 0.64 20,700
AKU 0.56 +0.008 (+1.45%) 0.5985 0.5451 10,829
ALLK 3.36 +0.15 (+4.67%) 3.49 3.21 605,914
ALPP 0.7202 +0.04 (+5.88%) 0.7472 0.6801 691,726
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
ANGH 4.29 +0.24 (+5.93%) 4.30 4.11 38,100
APCX 0.60 +0.003 (+0.50%) 0.6268 0.595 45,067
APTO 0.82 +0.01 (+1.23%) 0.83 0.7925 113,996
APTX 0.57 +0.0398 (+7.51%) 0.579 0.5469 76,966
APVO 3.90 +0.13 (+3.45%) 4.15 3.80 82,649
ARAV 0.9099 +0.0079 (+0.88%) 0.998 0.90 88,608
ARCE 14.26 -0.22 (-1.52%) 14.77 14.065 67,925
ARMP 3.70 +0.15 (+4.23%) 3.7126 3.42 1,623
ARQQ 6.30 -0.37 (-5.55%) 6.82 6.14 59,767
ARTL 0.3023 +0.00 (+0.00%) 0.3192 0.3001 134,972
ASLN 0.521 -0.059 (-10.17%) 0.63 0.521 549,000
ASPU 0.98 +0.0268 (+2.81%) 0.98 0.935 14,300
ASXC 0.4144 +0.0243 (+6.23%) 0.4149 0.39 1,658,904
ATNF 0.91 +0.0091 (+1.01%) 0.95 0.90 105,060
ATOM 9.84 +0.02 (+0.20%) 10.02 9.51 154,658
ATXI 0.2632 +0.0032 (+1.23%) 0.2717 0.25 355,970
AUMN 0.34 -0.01 (-2.86%) 0.36 0.33 401,500
AUTO 0.3766 +0.0005 (+0.13%) 0.3998 0.3581 113,699
AVCO 0.4777 +0.0387 (+8.82%) 0.48 0.455 42,740
AVDL 3.66 +0.06 (+1.67%) 3.99 3.37 1,540,413
AWH 0.86 +0.09 (+11.69%) 0.87 0.71 759,300
AXDX 1.11 +0.10 (+9.90%) 1.20 1.04 553,300
AXR 11.02 +0.02 (+0.18%) 11.44 11.01 1,900
AYLA 1.11 +0.0199 (+1.83%) 1.22 1.10 85,100
BBC 24.0529 +0.2429 (+1.02%) 24.5291 23.8401 2,079
BBLG 1.22 +0.02 (+1.67%) 1.3097 1.20 9,603
BCDA 1.485 -0.005 (-0.34%) 1.54 1.45 47,120
BCLI 2.66 -0.04 (-1.48%) 2.7899 2.65 54,384
BEAT 1.30 +0.03 (+2.36%) 1.36 1.26 53,755
BGXX 2.23 +0.06 (+2.76%) 2.329 2.15 398,100
BIMI 0.6825 -0.0065 (-0.94%) 0.7398 0.6701 226,250
BKTI 2.46 +0.01 (+0.41%) 2.56 2.3475 3,566
BLCM 1.22 -0.16 (-11.59%) 1.411 1.22 45,610
BOIL 41.17 +0.97 (+2.41%) 42.24 38.70 1,855,200
BOXL 0.64 -0.0136 (-2.08%) 0.695 0.64 236,000
BPTS 0.93 +0.0025 (+0.27%) 0.95 0.91 2,677
BSGM 0.686 -0.0131 (-1.87%) 0.735 0.614 229,200
BTCM 0.66 -0.02 (-2.94%) 0.70 0.66 553,600
BTX 0.6359 +0.0501 (+8.55%) 0.6489 0.5925 409,068
BVXV 1.215 +0.02 (+1.67%) 1.24 1.18 21,584
BWAY 5.19 +0.35 (+7.23%) 5.35 4.89 12,457
BXRX 0.8379 +0.0137 (+1.66%) 0.86 0.7901 32,570
CAAS 2.77 +0.02 (+0.73%) 2.81 2.72 11,000
CALT 17.721 +0.151 (+0.86%) 18.39 17.721 4,000
CCNC 0.596 -0.014 (-2.30%) 0.628 0.565 76,200
CCRD 23.40 +0.92 (+4.09%) 23.48 22.65 29,700
CELZ 0.6371 -0.1049 (-14.14%) 0.77 0.58 2,797,400
CEMI 0.73 +0.075 (+11.45%) 0.75 0.66 225,800
CENN 1.61 +0.00 (+0.00%) 1.65 1.5603 3,582,400
CETX 0.2711 -0.0089 (-3.18%) 0.2899 0.27 87,830
CFRX 3.38 +0.06 (+1.81%) 3.65 3.34 155,441
CGAU 6.24 -0.01 (-0.16%) 6.51 5.97 169,500
CHMG 45.50 +0.45 (+1.00%) 46.13 44.04 17,700
CHRA 4.04 +0.14 (+3.59%) 4.0884 3.92 45,747
CIGI 110.73 -1.44 (-1.28%) 116.97 109.795 78,676
CIH 0.6797 -0.0003 (-0.04%) 0.71 0.67 1,367
CJJD 2.25 +0.00 (+0.00%) 2.46 2.14 17,961
CLAY 9.9867 +0.0067 (+0.07%) 10.50 9.98 17,555
CLDL 8.11 -0.13 (-1.58%) 8.57 8.05 25,708
CLIR 1.20 +0.00 (+0.00%) 1.28 1.20 4,759
CLPR 7.89 -0.01 (-0.13%) 8.19 7.87 52,600
CLRB 0.40 -0.0201 (-4.78%) 0.43 0.39 109,000
CMBM 14.80 -0.52 (-3.39%) 15.65 14.80 103,485
CMCT 7.10 -0.02 (-0.28%) 7.30 6.90 13,570
CMMB 3.45 -0.0099 (-0.29%) 3.71 3.39 10,398
CNBS 7.00 +0.14 (+2.04%) 7.055 6.87 53,700
CNET 0.48 +0.0021 (+0.44%) 0.538 0.4502 2,094,205
CNFR 1.76 +0.05 (+2.92%) 1.83 1.75 557
CNTB 0.8837 -0.0163 (-1.81%) 0.93 0.88 160,895
COFS 19.81 -0.06 (-0.30%) 20.85 19.81 7,600
COSM 0.405 +0.02 (+5.19%) 0.462 0.38 1,560,100
CPAC 4.595 -0.025 (-0.54%) 4.73 4.51 11,044
CPHI 0.2159 -0.0055 (-2.48%) 0.247 0.2132 1,028,356
CPTN 1.70 +0.02 (+1.19%) 1.76 1.65 247,400
CRBP 0.2764 +0.0064 (+2.37%) 0.2895 0.2735 401,548
CRD.B 6.79 -0.04 (-0.59%) 7.25 6.79 5,928
CRDL 1.31 -0.02 (-1.50%) 1.40 1.22 152,173
CREG 3.12 +0.00 (+0.00%) 3.20 3.09 3,472
CREX 0.6111 +0.0071 (+1.18%) 0.6471 0.60 33,257
CSBR 7.99 +0.35 (+4.58%) 8.0899 7.945 3,235
CTHR 1.25 +0.02 (+1.63%) 1.26 1.23 21,900
CTMX 1.97 +0.03 (+1.55%) 2.00 1.935 683,129
CXDO 3.12 +0.11 (+3.65%) 3.17 3.04 35,547
CYAN 2.80 -0.01 (-0.36%) 3.0899 2.80 4,333
CYTH 2.10 +0.07 (+3.45%) 2.13 2.05 9,145
DBGI 0.209 +0.0119 (+6.04%) 0.228 0.202 15,648,800