Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| ABP | 2.8988▲ | +0.3858 (+15.35%) | 2.8988 | 2.8702 | 6 |
| ABVC | 0.53▲ | +0.0198 (+3.88%) | 0.545 | 0.5173 | 46,433 |
| ACDC | 9.07▼ | -0.06 (-0.66%) | 9.39 | 8.91 | 243,599 |
| ACHR | 9.57▲ | +1.49 (+18.44%) | 9.84 | 8.31 | 60,496,767 |
| ADXN | 8.71▲ | +0.0859 (+1.00%) | 9.55 | 8.7001 | 4,553 |
| AEHL | 0.2449▼ | -0.0001 (-0.04%) | 0.25 | 0.239 | 195,608 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AEON | 0.5439▲ | +0.0086 (+1.61%) | 0.5623 | 0.5401 | 112,097 |
| AGFY | 56.75▲ | +2.20 (+4.03%) | 61.61 | 43.53 | 279,067 |
| AGM.A | 165.01▲ | +5.01 (+3.13%) | 165.01 | 165.01 | 315 |
| AGQ | 38.19▲ | +1.30 (+3.52%) | 38.40 | 37.92 | 871,300 |
| AHG | 0.78▼ | -0.015 (-1.89%) | 0.85 | 0.76 | 21,554 |
| AI | 37.18▲ | +0.79 (+2.17%) | 39.327 | 37.03 | 5,545,200 |
| AIEV | 0.47▲ | +0.219 (+87.25%) | 0.87 | 0.257 | 122,778,400 |
| AIFU | 1.27▼ | -0.08 (-5.93%) | 1.44 | 1.15 | 767,916 |
| AIHS | 0.894▼ | -0.0005 (-0.06%) | 0.9445 | 0.8563 | 3,318 |
| AILE | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.3405 | 180,288 |
| AIRJ | 7.63▼ | -0.29 (-3.66%) | 8.54 | 7.6139 | 41,557 |
| AIRT | 19.74▲ | +0.46 (+2.39%) | 20.335 | 19.74 | 1,658 |
| AISP | 3.12▲ | +0.52 (+20.00%) | 3.23 | 2.65 | 2,926,259 |
| AIYY | 9.89▲ | +0.17 (+1.75%) | 10.335 | 9.86 | 106,500 |
| AKTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.15 | 58,586 |
| ALLK | 1.03▲ | +0.02 (+1.98%) | 1.0696 | 1.00 | 253,496 |
| ALLR | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 119,200 |
| ALRN | 2.86▲ | +0.12 (+4.38%) | 2.88 | 2.74 | 14,804 |
| ALUR | 0.38▼ | -0.015 (-3.80%) | 0.4283 | 0.38 | 3,631,996 |
| AMAT | 174.71▲ | +3.39 (+1.98%) | 178.43 | 174.26 | 5,944,388 |
| AMPX | 2.14▲ | +0.18 (+9.18%) | 2.175 | 1.98 | 1,606,099 |
| AMSC | 34.06▲ | +1.69 (+5.22%) | 34.70 | 32.79 | 518,559 |
| AMTD | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.224 | 3,900 |
| AMTX | 4.09▲ | +0.13 (+3.28%) | 4.12 | 3.99 | 372,450 |
| ANRO | 4.41▲ | +0.13 (+3.04%) | 4.45 | 4.25 | 80,882 |
| ANTE | 0.419▼ | -0.0257 (-5.78%) | 0.457 | 0.386 | 83,505 |
| ANTX | 1.67▲ | +0.30 (+21.90%) | 1.675 | 1.47 | 1,318,505 |
| APCX | 0.48▲ | +0.019 (+4.12%) | 0.4939 | 0.4621 | 43,183 |
| APLD | 10.10▲ | +0.44 (+4.55%) | 10.585 | 9.779 | 11,660,359 |
| APRE | 2.90▼ | -0.08 (-2.68%) | 3.07 | 2.87 | 5,706 |
| APTO | 0.1821▲ | +0.0031 (+1.73%) | 0.19 | 0.1802 | 396,646 |
| APYX | 1.61▼ | -0.08 (-4.73%) | 1.88 | 1.6003 | 64,749 |
| AQB | 0.99▲ | +0.025 (+2.59%) | 1.03 | 0.98 | 16,340 |
| ARTL | 1.05▲ | +0.02 (+1.94%) | 1.0532 | 1.0258 | 27,333 |
| ARTW | 1.695▲ | +0.035 (+2.11%) | 1.695 | 1.695 | 713 |
| ATCH | 0.225▲ | +0.021 (+10.29%) | 0.23 | 0.213 | 1,648,500 |
| ATHA | 0.6552▲ | +0.0022 (+0.34%) | 0.6789 | 0.63 | 242,076 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| ATS | 32.69▲ | +1.70 (+5.49%) | 33.06 | 32.06 | 190,294 |
| ATXG | 0.556▲ | +0.016 (+2.96%) | 0.59 | 0.556 | 9,969 |
| AXDX | 1.66▲ | +0.05 (+3.11%) | 1.67 | 1.623 | 12,200 |
| BAOS | 1.9178▲ | +0.0588 (+3.16%) | 1.9178 | 1.9178 | 1,479 |
| BCG | 2.58▲ | +0.03 (+1.18%) | 2.8217 | 2.5716 | 22,293 |
| BDMD | 2.45▼ | -0.07 (-2.78%) | 2.61 | 2.1101 | 29,392 |
| BEAT | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.86 | 198,799 |
| BFH | 58.83▲ | +0.88 (+1.52%) | 59.80 | 58.06 | 252,374 |
| BGI | 1.6111▲ | +0.0351 (+2.23%) | 1.65 | 1.61 | 4,906 |
| BGM | 8.82▲ | +1.62 (+22.50%) | 10.60 | 7.91 | 332,400 |
| BGNE | 215.00▲ | +8.84 (+4.29%) | 216.37 | 211.365 | 258,633 |
| BHC | 8.37▲ | +0.25 (+3.08%) | 8.495 | 8.23 | 595,963 |
| BHIL | 3.82▲ | +0.12 (+3.24%) | 3.88 | 3.79 | 12,265 |
| BHST | 6.15▼ | -0.0256 (-0.41%) | 6.39 | 6.15 | 3,600 |
| BHV | 11.37▲ | +0.13 (+1.16%) | 11.47 | 11.36 | 1,000 |
| BILI | 19.17▲ | +0.30 (+1.59%) | 19.50 | 18.91 | 2,244,986 |
| BJDX | 3.50▲ | +0.02 (+0.57%) | 3.66 | 3.50 | 8,300 |
| BKCH | 71.00▲ | +1.44 (+2.07%) | 74.152 | 70.67 | 67,600 |
| BKSY | 11.68▲ | +0.73 (+6.67%) | 12.23 | 11.29 | 772,491 |
| BLDE | 4.74▲ | +0.35 (+7.97%) | 5.17 | 4.42 | 2,376,592 |
| BLRX | 0.297▲ | +0.01 (+3.48%) | 0.299 | 0.287 | 783,630 |
| BMRA | 0.3895▲ | +0.0674 (+20.93%) | 0.4546 | 0.37 | 25,051,794 |
| BNR | 6.16▲ | +0.855 (+16.12%) | 6.36 | 5.38 | 20,225 |
| BOF | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.70 | 24,576 |
| BOIL | 45.89▲ | +3.74 (+8.87%) | 47.20 | 44.71 | 2,722,900 |
| BPTH | 0.77▼ | -0.0001 (-0.01%) | 0.811 | 0.77 | 21,587 |
| BREA | 0.85▲ | +0.1733 (+25.61%) | 0.89 | 0.65 | 1,133,730 |
| BSBK | 8.13▲ | +0.12 (+1.50%) | 8.2199 | 8.045 | 2,344 |
| BSLK | 0.71▲ | +0.414 (+139.86%) | 0.984 | 0.64 | 80,841,700 |
| BSR | 33.8378▲ | +2.9959 (+9.71%) | 34.4712 | 33.8378 | 34 |
| BTDR | 14.27▲ | +2.04 (+16.68%) | 15.50 | 12.90 | 15,867,545 |
| BTFX | 60.06▲ | +0.74 (+1.25%) | 62.42 | 60.06 | 17,768 |
| BTOC | 5.84▼ | -0.24 (-3.95%) | 6.48 | 5.60 | 246,777 |
| BWEB | 59.2613▲ | +0.4743 (+0.81%) | 59.99 | 59.2613 | 246 |
| BYFC | 7.04▲ | +0.14 (+2.03%) | 7.04 | 7.04 | 345 |
| BZQ | 16.74▲ | +1.18 (+7.58%) | 17.15 | 16.47 | 7,900 |
| CABA | 3.82▲ | +0.81 (+26.91%) | 4.60 | 3.61 | 17,976,614 |
| CAMP | 4.79▲ | +0.10 (+2.13%) | 5.19 | 4.5179 | 38,221 |
| CAMT | 74.50▲ | +2.61 (+3.63%) | 76.42 | 73.85 | 281,390 |
| CAN | 2.12▲ | +0.30 (+16.48%) | 2.26 | 1.845 | 31,570,000 |
| CANF | 2.20▲ | +0.10 (+4.76%) | 2.2799 | 2.14 | 39,344 |
| CANQ | 27.615▲ | +0.225 (+0.82%) | 27.97 | 27.58 | 6,422 |
| CASK | 3.40▲ | +0.037 (+1.10%) | 3.58 | 3.30 | 82,700 |
| CBAT | 0.9429▼ | -0.0091 (-0.96%) | 1.04 | 0.94 | 310,340 |
| CCM | 5.09▲ | +0.16 (+3.25%) | 5.46 | 4.87 | 3,990 |
| CCTG | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.70 | 18,500 |
| CDRO | 7.75▲ | +0.15 (+1.97%) | 7.90 | 7.75 | 29,946 |
| CEAD | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 17,626 |
| CGEM | 13.45▲ | +0.36 (+2.75%) | 13.57 | 12.89 | 413,071 |
| CHNR | 0.605▼ | -0.0081 (-1.32%) | 0.628 | 0.589 | 38,269 |
| CHR | 2.53▲ | +0.02 (+0.80%) | 2.58 | 2.5001 | 8,634 |
| CHRO | 0.611▼ | -0.0143 (-2.29%) | 0.64 | 0.5913 | 24,435 |
| CISO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.31 | 38,050 |
| CISS | 0.785▲ | +0.025 (+3.29%) | 0.7994 | 0.7701 | 88,097 |