Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
ALBO 19.35 14.19 19.69 +0.5999 (+3.20%) 19.35 18.46 39,161
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
ALXN 126.07 125.67 126.31 -0.21 (-0.17%) 130.02 124.95 3,942,624
AMRK 15.42 0.00 0.00 +0.11 (+0.72%) 16.00 15.30 42,804
APEN 7.61 0.00 0.00 +0.4978 (+7.00%) 7.61 6.65 18,334
APHB 0.8555 0.85 0.86 -0.035 (-3.93%) 0.925 0.8201 231,856
APOP 8.42 8.00 8.52 +0.07 (+0.84%) 8.59 8.17 22,248
APT 2.85 2.85 2.95 +0.05 (+1.79%) 2.95 2.80 28,410
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARLZ 1.32 1.29 1.35 +0.00 (+0.00%) 1.37 1.31 538,110
ARQL 1.17 1.05 1.35 +0.03 (+2.63%) 1.19 1.14 93,700
ASML 134.64 134.55 134.86 +4.62 (+3.55%) 135.42 132.90 1,275,868
AST 3.55 3.55 3.60 +0.05 (+1.43%) 3.70 3.50 191,329
ATRS 3.21 3.15 3.18 +0.21 (+7.00%) 3.24 3.07 16,323,111
AUMN 0.57 0.56 0.58 +0.0315 (+5.85%) 0.57 0.54 84,853
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AWRE 5.15 5.15 5.20 +0.40 (+8.42%) 5.20 4.95 132,284
BAA 0.7105 0.7105 0.73 +0.0082 (+1.17%) 0.7488 0.701 28,137
BDSI 2.95 2.90 3.00 +0.10 (+3.51%) 3.05 2.80 1,241,678
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BLPH 1.45 1.40 1.45 +0.08 (+5.84%) 1.45 1.37 275,765
BMS 46.75 46.78 46.79 +1.86 (+4.14%) 47.60 45.51 1,670,525
BONT 0.4899 0.0001 0.52 -0.0001 (-0.02%) 0.53 0.4899 81,911
BOSC 1.84 1.80 1.84 +0.08 (+4.55%) 1.90 1.76 13,350
BPMX 0.4548 0.45 0.4549 +0.001 (+0.22%) 0.47 0.4321 529,553
BVXVW 2.20 2.11 2.34 -0.03 (-1.35%) 2.35 2.15 11,797
CANF 1.845 1.84 1.85 +0.025 (+1.37%) 1.87 1.832 7,316
CAPR 0.634 0.67 0.75 -0.041 (-6.07%) 0.70 0.634 114,311
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CCCR 3.1799 3.15 3.18 +0.0298 (+0.95%) 3.22 3.12 84,708
CCM 3.525 3.45 3.57 -0.015 (-0.42%) 3.66 3.35 29,704
CCO 4.00 4.00 4.05 +0.05 (+1.27%) 4.10 3.85 267,335
CENX 15.09 14.73 15.13 +1.235 (+8.91%) 15.13 13.94 2,839,652
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
CGNT 1.71 1.69 2.85 -0.04 (-2.29%) 1.81 1.70 68,058
CHFS 0.6101 0.579 0.65 +0.0301 (+5.19%) 0.65 0.575 246,415
CLDC 4.9955 4.80 5.00 +0.4275 (+9.36%) 4.9955 4.9955 2,090
CLPR 12.69 12.50 12.58 +0.31 (+2.50%) 12.78 12.05 161,255
CMLS 0.4382 0.4107 0.48 +0.0032 (+0.74%) 0.45 0.41 103,942
CNXN 26.74 26.73 26.98 +0.59 (+2.26%) 27.50 26.02 71,654
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CPRX 2.84 2.81 2.83 +0.10 (+3.65%) 2.84 2.61 7,304,235
CRTN 0.66 0.66 0.72 +0.00 (+0.00%) 0.73 0.64 37,993
CRVP 0.82 0.82 0.85 +0.02 (+2.50%) 0.90 0.81 13,373
CTHR 0.92 0.88 0.94 +0.00 (+0.00%) 0.94 0.92 3,312
CVCY 21.37 0.00 0.00 +0.37 (+1.76%) 21.95 20.94 167,919
CVNA 21.49 21.47 21.48 +0.33 (+1.56%) 21.72 19.82 1,224,835
CYAN 3.255 3.25 3.40 -0.0954 (-2.85%) 3.466 3.255 7,271
CYRN 2.05 1.95 30.00 +0.00 (+0.00%) 2.10 2.00 12,966
DBVT 36.91 36.83 37.10 +1.07 (+2.99%) 36.98 36.49 245,281
DFBG 2.00 1.05 3.60 +0.05 (+2.56%) 2.00 1.85 27,023
DFIN 22.65 22.54 22.56 +1.01 (+4.67%) 22.68 21.85 1,055,002
DGLT 3.54 0.00 0.00 +0.21 (+6.31%) 3.60 3.39 65,410
DLHC 5.70 0.00 0.00 +0.50 (+9.62%) 5.70 5.13 56,205
DPW 0.46 0.46 0.46 +0.00 (+0.00%) 0.49 0.46 102,214
ECYT 1.51 1.50 1.51 -0.16 (-9.58%) 1.71 1.50 3,718,517
EDUC 10.15 9.05 10.25 -0.2349 (-2.26%) 11.00 10.10 7,871
EGAN 1.65 1.50 2.95 +0.15 (+10.00%) 1.65 1.55 38,253
EKSO 2.35 2.30 2.35 +0.30 (+14.63%) 2.43 2.03 3,030,210
EMAN 2.45 2.45 2.55 +0.00 (+0.00%) 2.55 2.45 26,491
ENRJ 0.2815 0.2815 0.283 -0.0135 (-4.58%) 0.3097 0.2765 365,038
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
ERN 1.55 1.55 1.60 -0.05 (-3.12%) 1.67 1.40 263,543
ESNC 0.3302 0.3302 0.34 +0.0151 (+4.79%) 0.3968 0.325 2,285,141
ESPR 44.34 44.11 44.43 +2.03 (+4.80%) 44.54 41.42 726,556
ETSY 15.24 15.24 15.27 +0.57 (+3.89%) 15.29 14.57 3,044,266
EVEP 0.6018 0.575 0.6094 +0.0317 (+5.56%) 0.62 0.563 358,733
EVH 27.10 27.10 27.15 +1.20 (+4.63%) 27.25 26.05 5,798,988
EVI 30.95 30.50 31.00 +1.05 (+3.51%) 31.00 29.05 70,767
FAC 1.13 1.13 1.17 -0.03 (-2.59%) 1.22 1.13 9,296
FCEL 1.20 1.22 1.23 -0.05 (-4.00%) 1.30 1.20 3,663,458
FINL 13.67 13.62 13.66 +0.96 (+7.55%) 14.10 12.86 6,751,045
FMAO 55.6225 53.10 53.45 +4.9025 (+9.67%) 55.98 49.15 379,293
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
FOR 17.60 17.60 17.65 +1.075 (+6.51%) 17.77 17.20 2,406,063
FPP 0.3115 0.3115 0.32 -0.0082 (-2.56%) 0.33 0.31 51,479
FSM 5.11 5.10 5.11 +0.37 (+7.81%) 5.13 4.76 1,942,465
GBR 1.40 1.40 1.43 +0.00 (+0.00%) 1.47 1.39 55,690
GENE 0.8827 0.8322 0.89 -0.0073 (-0.82%) 0.9302 0.812 199,538
GFED 20.97 0.00 0.00 +0.49 (+2.39%) 21.48 20.24 1,343
GMO 0.33 0.32 0.34 +0.002 (+0.61%) 0.35 0.32 61,050
GORO 4.10 4.10 4.11 +0.10 (+2.50%) 4.13 3.98 887,657
GRVY 17.00 15.94 17.50 +0.29 (+1.74%) 17.69 16.45 8,884
GTIM 3.25 2.45 3.60 +0.05 (+1.56%) 3.30 3.15 5,394
HAS 111.90 111.90 111.93 +1.43 (+1.29%) 113.49 110.33 897,768
HAUP 0.095 0.00 0.00 +0.0143 (+17.72%) 0.095 0.095 980
HBCP 40.51 37.51 41.89 +1.17 (+2.97%) 40.83 39.09 44,659
HCLP 10.05 10.05 10.10 +0.55 (+5.79%) 10.10 9.60 1,080,732
HEAT 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 240
HEB 0.4825 0.4803 0.485 -0.0074 (-1.51%) 0.50 0.47 67,647