Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 3.5672 3.56 3.72 +0.1372 (+4.00%) 3.75 3.39 9,377
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ACH 22.01 22.01 22.04 +0.69 (+3.24%) 22.18 21.64 124,482
ACRX 1.975 1.95 2.00 +0.225 (+12.86%) 2.00 1.90 2,327,725
ADHD 1.5753 1.56 1.58 +0.0653 (+4.32%) 1.75 1.47 5,168,543
AETI 1.60 1.55 1.65 +0.05 (+3.23%) 1.64 1.55 8,802
AEY 1.4796 1.47 1.51 +0.0096 (+0.65%) 1.52 1.4796 4,726
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AFMD 2.15 2.10 2.15 +0.10 (+4.88%) 2.15 2.05 147,651
ALCO 33.70 33.25 33.75 +0.75 (+2.28%) 33.70 33.70 2,303
AMDA 0.3598 0.3571 0.3598 -0.02 (-5.27%) 0.3997 0.31 1,255,629
AMRS 2.98 2.98 3.00 -0.03 (-1.00%) 3.18 2.95 200,178
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
APTO 1.43 1.42 1.44 +0.10 (+7.52%) 1.45 1.31 1,420,521
APWC 2.9659 2.95 3.05 +0.0159 (+0.54%) 3.05 2.9659 668
AQB 6.5828 6.56 6.63 -0.0672 (-1.01%) 6.93 6.5697 12,581
ARAY 4.25 4.25 4.30 +0.00 (+0.00%) 4.35 4.15 480,593
ARCW 2.30 2.30 2.35 -0.045 (-1.92%) 2.40 2.30 2,554
ARDX 5.475 5.45 5.50 -0.13 (-2.32%) 5.80 5.45 426,998
ARGS 0.1674 0.166 0.1673 +0.0024 (+1.45%) 0.1729 0.164 1,935,548
ASCMA 12.41 12.41 12.43 -0.23 (-1.82%) 12.92 12.33 23,225
ATNM 0.725 0.704 0.725 +0.025 (+3.57%) 0.73 0.69 620,634
AUMN 0.43 0.43 0.43 -0.0006 (-0.14%) 0.44 0.43 125,837
AUPH 6.1497 6.14 6.15 -0.3103 (-4.80%) 6.72 6.10 3,575,720
AVGR 0.35 0.35 0.35 +0.0347 (+11.01%) 0.41 0.34 2,916,383
AVX 19.55 19.55 19.56 +0.05 (+0.26%) 20.22 19.53 215,790
AVXL 4.835 4.83 4.84 +0.165 (+3.53%) 4.973 4.56 604,954
AZRX 3.42 3.42 3.46 +0.0143 (+0.42%) 3.60 3.31 40,286
BANF 56.35 56.35 56.40 -3.00 (-5.05%) 61.05 55.90 67,601
BBDO 10.85 10.55 10.97 +0.40 (+3.83%) 10.90 10.66 2,875
BIOA 0.663 0.663 0.663 +0.012 (+1.84%) 0.717 0.641 12,511,195
BKYI 2.4765 2.47 2.55 +0.1207 (+5.12%) 2.50 2.4401 8,187
BLIN 2.88 2.82 2.91 -0.0399 (-1.37%) 2.99 2.80 5,584
BLK 476.44 476.43 476.44 -0.33 (-0.07%) 489.79 475.19 447,085
BLVDW 0.755 0.72 0.79 +0.035 (+4.86%) 0.79 0.75 500
BMRA 2.8304 2.81 2.86 +0.0204 (+0.73%) 2.8699 2.8304 5,471
BORN 1.3899 1.37 1.39 +0.0099 (+0.72%) 1.41 1.37 14,475
BSET 39.40 39.35 39.45 +0.20 (+0.51%) 40.95 39.40 35,656
BVSN 4.10 4.10 4.30 +0.05 (+1.23%) 4.25 4.06 699
CACH 0.005 0.00 0.00 +0.0021 (+72.41%) 0.008 0.001 3,014,622
CAI 37.26 37.11 37.24 +4.86 (+15.00%) 37.37 33.00 990,105
CALI 2.19 2.19 2.20 +0.04 (+1.86%) 2.47 2.16 22,097
CALX 5.675 5.65 5.70 +0.225 (+4.13%) 5.725 5.45 206,391
CARV 2.1501 2.00 2.49 +0.1001 (+4.88%) 2.2501 2.1501 631
CBAK 1.775 1.75 1.80 -0.025 (-1.39%) 1.85 1.75 52,121
CCO 4.15 4.15 4.20 -0.05 (-1.19%) 4.30 4.10 159,944
CEA 25.48 25.47 25.51 +0.57 (+2.29%) 25.60 25.47 9,361
CEI 0.1566 0.154 0.1567 -0.0009 (-0.57%) 0.165 0.1525 2,199,263
CELH 5.4097 5.38 5.42 +0.0197 (+0.37%) 5.58 5.37 20,720
CFG 38.315 38.31 38.32 +0.905 (+2.42%) 38.70 37.74 6,588,694
CFRX 1.02 1.02 1.04 -0.03 (-2.86%) 1.08 1.01 159,349
CGEI 0.1923 0.00 0.00 +0.0268 (+16.19%) 0.1923 0.19 10,980
CGEN 3.75 3.75 3.80 -0.10 (-2.60%) 3.95 3.70 48,801
CHMA 2.35 2.35 2.40 -0.10 (-4.08%) 2.55 2.30 17,511
CLD 4.59 4.58 4.59 +0.07 (+1.55%) 4.64 4.38 1,636,442
CLLS 30.33 30.32 30.39 +2.54 (+9.14%) 31.20 27.99 573,152
CLNT 4.80 4.80 4.81 -0.10 (-2.04%) 5.11 4.80 42,593
CLW 44.65 44.65 44.75 +1.30 (+3.00%) 45.95 43.75 346,465
CNAT 5.05 5.05 5.06 +0.04 (+0.80%) 5.15 4.90 419,412
CNET 1.28 1.28 1.30 -0.03 (-2.29%) 1.44 1.27 80,514
CNFR 6.605 6.60 6.80 +0.105 (+1.62%) 6.66 6.605 406
CNIT 1.30 1.29 1.30 +0.01 (+0.78%) 1.36 1.28 123,898
COBZ 20.84 20.84 20.85 +1.37 (+7.04%) 21.18 19.73 757,866
CODX 6.14 6.13 6.17 +0.17 (+2.85%) 6.17 5.98 77,473
COE 13.17 13.19 13.28 -0.09 (-0.68%) 13.56 13.10 21,631
CPIX 7.40 7.39 7.40 +0.24 (+3.35%) 7.61 7.31 25,201
CRTN 0.6299 0.6001 0.62 +0.0198 (+3.25%) 0.63 0.6001 6,354
CTIB 3.89 3.90 4.00 +0.08 (+2.10%) 3.98 3.89 3,010
CTXR 2.80 2.80 2.94 +0.04 (+1.45%) 2.94 2.80 3,597
CVO 1.59 1.59 1.60 -0.095 (-5.64%) 1.73 1.50 99,541
CVTI 27.37 27.34 27.37 -0.37 (-1.33%) 30.60 27.00 683,487
CYH 6.44 6.44 6.45 +0.24 (+3.87%) 6.64 6.22 3,358,946
CYRN 1.90 1.85 1.90 +0.125 (+7.04%) 1.90 1.85 19,376
CYTX 0.49 0.49 0.49 +0.025 (+5.38%) 0.54 0.45 3,044,201
DBVT 47.95 47.95 48.08 +0.7999 (+1.70%) 48.93 47.86 356,703
DCIX 0.46 0.45 0.46 -0.005 (-1.08%) 0.48 0.42 395,314
DDE 1.0421 1.04 1.05 +0.0185 (+1.81%) 1.05 1.01 16,552
DFBG 1.00 0.95 1.00 +0.00 (+0.00%) 1.10 0.90 58,098
DGLY 2.6284 2.60 2.65 +0.4284 (+19.47%) 3.50 2.60 5,502,170
DHX 2.20 2.20 2.25 +0.00 (+0.00%) 2.25 2.20 72,153
DMPI 0.8639 0.8641 0.8797 -0.00611 (-0.70%) 0.894 0.85 369,231
DNR 1.19 1.19 1.20 +0.00 (+0.00%) 1.22 1.17 3,432,027
DST 60.02 60.02 60.03 +4.15 (+7.43%) 60.83 57.82 780,365
DTRM 2.2001 2.20 2.23 +0.0501 (+2.33%) 2.34 2.1824 32,010
DVCR 11.50 11.37 11.79 -0.01 (-0.09%) 11.75 11.46 11,344
DXLG 1.95 1.90 1.95 +0.10 (+5.41%) 2.00 1.90 43,362
DXTR 0.189 0.185 0.189 +0.0561 (+42.21%) 0.23 0.135 31,474,813
DYNT 2.2501 2.25 2.30 +0.05 (+2.27%) 2.2999 2.25 4,228
EAGLW 0.6998 0.66 0.6997 +0.0198 (+2.91%) 0.6998 0.6998 3,200
EBIO 1.30 1.29 1.31 +0.02 (+1.56%) 1.41 1.25 98,399
EBTC 37.08 36.88 37.14 +0.01 (+0.03%) 37.99 36.85 10,770
ECT 2.35 2.35 2.40 -0.025 (-1.05%) 2.45 2.35 30,490
EEFT 98.71 98.70 98.73 +1.88 (+1.94%) 101.07 96.75 380,708
EGP 90.86 90.81 90.85 -0.77 (-0.84%) 93.61 90.65 411,001
ENFC 26.65 26.65 26.75 +0.15 (+0.57%) 27.15 26.58 15,644
ENRJ 0.39 0.38 0.39 +0.119 (+43.91%) 0.85 0.38 26,334,510
ENSG 23.02 23.00 23.04 +0.21 (+0.92%) 23.78 22.94 110,671
ERIC 6.44 6.44 6.45 +0.54 (+9.15%) 6.49 6.35 13,866,491
ESES 1.33 1.33 1.35 -0.04 (-2.92%) 1.43 1.30 79,104
EVK 2.35 2.25 2.35 +0.05 (+2.17%) 2.35 2.35 375