Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKA 0.4028 -0.0072 (-1.76%) 0.42 0.39 86,363
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
AKLI 1.17 +0.05 (+4.46%) 1.19 1.15 21,300
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMTI 0.266 +0.01 (+3.91%) 0.282 0.251 95,700
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANNX 2.99 +0.26 (+9.52%) 3.0699 2.64 1,299,131
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
ATOS 0.93 +0.01 (+1.09%) 0.96 0.86 438,500
AUST 1.02 +0.04 (+4.08%) 1.04 0.98 123,640
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
AXDX 0.7008 +0.0258 (+3.82%) 0.7105 0.68 166,757
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BBAI 2.21 +0.08 (+3.76%) 2.245 2.11 5,878,527
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BDTX 1.86 +0.00 (+0.00%) 1.90 1.80 44,763
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BITI 21.61 +0.74 (+3.55%) 21.72 21.39 650,269
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BKKT 1.42 +0.01 (+0.71%) 1.45 1.37 436,846
BLBX 3.80 +0.13 (+3.54%) 3.80 3.60 29,869
BNTC 0.2411 +0.0111 (+4.83%) 0.2474 0.2201 278,633
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BOXL 0.2806 +0.0118 (+4.39%) 0.286 0.266 288,783
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BRFH 1.22 -0.0322 (-2.57%) 1.30 1.22 9,231
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BRQS 0.2166 +0.0015 (+0.70%) 0.23 0.208 370,732
BRSH 0.2601 +0.0094 (+3.75%) 0.265 0.241 111,569
BTB 0.8319 -0.0081 (-0.96%) 0.87 0.8101 36,345
BTMD 5.47 -0.09 (-1.62%) 5.75 5.455 17,925
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BXRX 0.525 +0.006 (+1.16%) 0.534 0.50 102,100
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CANG 1.17 +0.01 (+0.86%) 1.21 1.14 50,282
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CDTX 1.33 +0.04 (+3.10%) 1.35 1.23 1,030,600
CFBK 16.14 +0.48 (+3.07%) 16.14 15.61 706
CFRX 1.34 +0.04 (+3.08%) 1.38 1.30 69,700
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CHSN 1.82 -0.01 (-0.55%) 1.87 1.76 73,216
CIA 2.10 +0.16 (+8.25%) 2.19 1.91 164,400
CING 0.91 -0.01 (-1.09%) 0.97 0.9001 33,533
CNET 1.3544 +0.0544 (+4.18%) 1.39 1.34 16,660
CNFR 1.643 +0.043 (+2.69%) 1.643 1.643 1,300
CNSP 1.84 +0.09 (+5.14%) 1.88 1.70 207,000
CNTB 1.0838 -0.0261 (-2.35%) 1.15 1.03 4,672
COHN 4.60 -0.18 (-3.77%) 4.99 4.60 20,800
CPAC 5.53 +0.16 (+2.98%) 5.56 5.53 2,500
CPOP 0.57 +0.0001 (+0.02%) 0.591 0.55 27,700
CRBP 9.47 +0.60 (+6.76%) 9.95 9.074 36,900
CRDL 0.674 +0.004 (+0.60%) 0.697 0.658 63,300
CREG 1.86 -0.02 (-1.06%) 1.97 1.84 18,100
CSTR 12.05 -0.50 (-3.98%) 12.89 11.99 54,800
CTHR 0.94 +0.00 (+0.00%) 0.96 0.94 17,200
CVKD 1.42 +0.06 (+4.41%) 1.48 1.36 17,697
CWBC 10.97 +0.24 (+2.24%) 11.11 10.87 4,800
CYA 7.1487 +0.0077 (+0.11%) 7.30 7.11 12,794
CYTO 0.83 +0.009 (+1.10%) 0.87 0.70 512,400
DAIO 4.33 +0.00 (+0.00%) 4.51 4.25 6,100
DATS 0.367 -0.018 (-4.68%) 0.413 0.364 30,400
DAVE 5.42 -0.05 (-0.91%) 5.75 5.28 24,797