Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACHV | 4.925▲ | +0.035 (+0.72%) | 4.9999 | 4.80 | 62,321 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIOT | 4.77▼ | -0.02 (-0.42%) | 4.90 | 4.62 | 515,933 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AKBA | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 1,137,165 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| AKYA | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 104,409 |
| ALDX | 4.15▲ | +0.06 (+1.47%) | 4.21 | 4.0845 | 200,009 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALKT | 33.43▲ | +0.96 (+2.96%) | 33.93 | 32.93 | 453,649 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| ALZN | 3.81▼ | -0.08 (-2.06%) | 4.16 | 3.62 | 26,624 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMBA | 53.04▲ | +0.36 (+0.68%) | 54.60 | 52.57 | 552,000 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMCX | 10.90▲ | +0.57 (+5.52%) | 10.96 | 10.39 | 476,184 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMPX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 351,946 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMSC | 25.44▲ | +0.40 (+1.60%) | 26.00 | 24.97 | 601,818 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| ANGI | 2.24▲ | +0.04 (+1.82%) | 2.295 | 2.1801 | 289,141 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| AOSL | 43.53▲ | +2.43 (+5.91%) | 44.40 | 41.84 | 355,697 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APH | 63.86▲ | +2.10 (+3.40%) | 64.78 | 63.055 | 11,980,620 |
| APLD | 4.44▼ | -0.005 (-0.11%) | 4.84 | 4.43 | 4,664,088 |
| APP | 77.53▲ | +1.36 (+1.79%) | 78.82 | 76.565 | 1,790,395 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APPS | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.295 | 1,011,666 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| ARAY | 1.92▲ | +0.05 (+2.67%) | 1.94 | 1.85 | 329,309 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |
| ARHS | 16.34▲ | +0.71 (+4.54%) | 16.42 | 15.73 | 921,382 |
| ARKW | 78.48▲ | +1.39 (+1.80%) | 79.70 | 77.982 | 92,913 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ARQQ | 0.39▲ | +0.0214 (+5.81%) | 0.39 | 0.3708 | 309,011 |
| ARRY | 11.22▲ | +0.06 (+0.54%) | 11.685 | 11.15 | 3,238,287 |
| ARVN | 29.65▲ | +0.13 (+0.44%) | 30.24 | 29.21 | 392,868 |
| ASLE | 7.35▲ | +0.08 (+1.10%) | 7.43 | 7.27 | 203,470 |
| ASM | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.0009 | 602,467 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASRT | 1.505▲ | +0.035 (+2.38%) | 1.58 | 1.475 | 1,573,586 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |