Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACER 3.00 -0.06 (-1.96%) 3.32 2.96 51,800
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
AE 29.90 +0.30 (+1.01%) 30.80 29.80 1,200
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AKG 0.93 +0.01 (+1.09%) 0.94 0.92 39,700
AKO.B 19.44 +0.11 (+0.57%) 19.87 19.39 2,100
ALIM 0.34 -0.02 (-5.56%) 0.38 0.33 258,800
ALJJ 1.24 +0.03 (+2.48%) 1.25 1.24 5,300
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMRH 0.142 +0.00 (+0.00%) 0.158 0.139 1,546,300
AMRK 11.22 -0.09 (-0.80%) 11.71 10.865 5,500
ANTE 1.07 +0.05 (+4.90%) 1.12 1.05 11,700
AP 3.79 +0.02 (+0.53%) 3.88 3.77 3,100
ASLN 1.62 +0.04 (+2.53%) 1.70 1.55 5,100
ASM 0.51 +0.03 (+6.25%) 0.51 0.49 207,900
ASRT 1.17 -0.075 (-6.02%) 1.28 1.1617 1,676,742
ATIS 1.75 +0.42 (+31.58%) 2.70 1.57 18,672,024
ATV 17.60 +0.50 (+2.92%) 17.60 17.60 100
AUBN 44.40 +1.06 (+2.45%) 44.40 44.35 400
AVEO 0.91 -0.01 (-1.09%) 0.96 0.89 1,187,100
AVGR 1.11 +0.20 (+21.98%) 1.15 0.85 1,434,300
AZRX 0.72 -0.086 (-10.67%) 0.89 0.70 496,400
BCYC 9.71 +0.12 (+1.25%) 10.27 9.71 400
BDRY 20.48 +0.28 (+1.39%) 20.61 20.415 1,800
BHTG 1.583 +0.003 (+0.19%) 1.64 1.583 12,400
BIMI 5.60 +0.38 (+7.28%) 6.88 5.11 1,159,200
BIOC 0.77 +0.01 (+1.32%) 0.79 0.74 231,200
BKTI 3.58 +0.10 (+2.87%) 3.59 3.56 1,500
BLDP 5.62 +0.34 (+6.44%) 5.70 5.40 2,696,200
BLRX 2.70 +0.04 (+1.50%) 2.92 2.70 14,800
BNGO 1.90 +0.52 (+37.68%) 3.98 1.71 67,861,627
BNTC 0.662 +0.00 (+0.00%) 0.708 0.662 26,500
BORR 6.40 +0.41 (+6.84%) 6.59 6.22 41,600
BOTJ 14.20 +0.08 (+0.57%) 14.50 14.20 1,100
BRN 0.44 +0.03 (+7.32%) 0.46 0.42 99,500
CCCL 0.76 +0.00 (+0.00%) 0.82 0.76 14,900
CEI 0.12 +0.00 (+0.00%) 0.13 0.12 3,514,700
CETX 1.51 +0.14 (+10.22%) 1.54 1.386 273,400
CFRX 0.32 -0.002 (-0.62%) 0.338 0.315 140,300
CHCI 1.98 +0.08 (+4.21%) 1.99 1.95 7,000
CHEK 1.74 +0.14 (+8.75%) 1.87 1.67 166,300
CIFS 1.30 -0.11 (-7.80%) 1.48 1.22 113,200
CLIR 1.27 +0.22 (+20.95%) 1.42 1.06 3,688,971
CLSD 0.828 +0.019 (+2.35%) 0.85 0.80 438,000
CREX 1.44 +0.18 (+14.29%) 1.48 1.33 9,200
CRON 8.32 -0.54 (-6.09%) 9.141 8.275 12,832,000
CTIC 0.82 +0.03 (+3.80%) 0.83 0.79 55,000
CTST 1.32 -0.05 (-3.65%) 1.41 1.28 2,345,000
CWBR 1.43 +0.08 (+5.93%) 1.50 1.37 43,100
CYCC 0.37 +0.00 (+0.00%) 0.39 0.37 56,900
CYRN 1.55 -0.01 (-0.64%) 1.61 1.55 29,000
DARE 0.808 +0.032 (+4.12%) 0.849 0.79 138,700
DCAR 0.60 +0.01 (+1.69%) 0.66 0.60 29,700
DEST 0.34 -0.01 (-2.86%) 0.36 0.33 739,700
DGAZ 132.45 -4.10 (-3.00%) 141.27 132.14 638,500
DLPN 0.71 -0.03 (-4.05%) 0.77 0.71 61,400
DNN 0.48 +0.00 (+0.00%) 0.49 0.47 130,200
DTSS 2.42 +0.32 (+15.24%) 2.76 2.10 601,018
DVAX 4.08 -0.16 (-3.77%) 4.59 4.05 1,903,200
EBR 9.12 +0.50 (+5.80%) 9.27 8.78 442,600
EBR.B 9.38 +0.40 (+4.45%) 9.38 9.1902 10,835
EGY 2.09 +0.10 (+5.03%) 2.11 2.039 436,700
ELMD 6.85 +0.39 (+6.04%) 7.00 6.67 25,800
EMAN 0.34 -0.01 (-2.86%) 0.36 0.33 36,900
ENDP 4.88 +0.05 (+1.04%) 5.18 4.75 21,404,400
ENTX 2.32 -0.005 (-0.22%) 2.52 2.32 1,100
EQ 3.29 -0.21 (-6.00%) 3.65 3.25 6,600
ESGG 100.0466 +2.4966 (+2.56%) 100.18 99.9725 2,077
ETFC 40.85 +1.81 (+4.64%) 41.53 40.23 11,032,700
EVOK 0.811 -0.037 (-4.36%) 0.91 0.803 53,100
EXFO 4.18 +0.35 (+9.14%) 4.21 3.82 70,900
EYES 0.85 +0.017 (+2.04%) 0.86 0.822 107,900
FLDM 4.73 +0.42 (+9.74%) 4.85 4.57 1,010,200
FNGZ 42.38 +1.886 (+4.66%) 42.84 41.78 1,800
FORK 2.73 +0.08 (+3.02%) 2.80 2.686 18,400
FPXE 20.18 +0.59 (+3.01%) 20.18 20.18 100
FRAN 19.92 -0.60 (-2.92%) 21.95 19.37 1,058,000
FTEK 0.97 +0.01 (+1.04%) 0.99 0.96 8,700
FTFT 0.81 -0.08 (-8.99%) 0.93 0.76 684,900
GEMP 0.36 +0.009 (+2.56%) 0.378 0.355 82,000
GFED 25.00 +0.75 (+3.09%) 25.00 24.25 4,000
GHSI 0.51 +0.02 (+4.08%) 0.53 0.50 2,348,800
GLAC 10.33 +3.35 (+47.99%) 10.58 10.20 291,915
GLG 0.51 -0.01 (-1.92%) 0.54 0.50 31,300
GMO 0.26 -0.01 (-3.70%) 0.29 0.25 77,100
GNMX 0.14 +0.02 (+16.67%) 0.14 0.13 497,900
GNPX 0.485 +0.015 (+3.19%) 0.50 0.47 15,100
GNUS 0.73 -0.03 (-3.95%) 0.82 0.715 224,700
GRAM 2.31 +0.02 (+0.87%) 2.36 2.31 3,300
GRN 51.75 +3.3323 (+6.88%) 52.13 51.75 254
GRNQ 0.81 -0.04 (-4.71%) 0.965 0.76 73,200
GSM 0.76 -0.04 (-5.00%) 0.83 0.75 294,100
HAIR 0.401 -0.017 (-4.07%) 0.44 0.401 58,300
HBP 2.21 +0.00 (+0.00%) 2.26 2.20 3,100
HEP 23.13 +1.87 (+8.80%) 23.49 21.67 1,027,500
HEXO 2.74 -0.15 (-5.19%) 3.01 2.68 4,560,600
HFBL 33.20 +0.88 (+2.72%) 33.20 33.00 400
HJLI 0.70 +0.031 (+4.63%) 0.765 0.70 21,200