Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.33▼ | -0.058 (-4.18%) | 1.43 | 1.33 | 1,756 |
| AAPG | 19.12▲ | +0.40 (+2.14%) | 19.175 | 18.87 | 10,975 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| ABVX | 6.23▼ | -0.17 (-2.66%) | 6.75 | 6.165 | 15,695 |
| ACET | 0.5684▲ | +0.0426 (+8.10%) | 0.5684 | 0.5114 | 294,112 |
| ACOG | 4.21▲ | +0.09 (+2.18%) | 4.47 | 4.20 | 57,400 |
| ADAP | 0.2422▲ | +0.004 (+1.68%) | 0.2499 | 0.2394 | 488,809 |
| ADD | 0.7838▲ | +0.0093 (+1.20%) | 1.01 | 0.7021 | 20,721,631 |
| ADIL | 0.65▼ | -0.036 (-5.25%) | 0.735 | 0.65 | 45,366 |
| AEI | 0.888▲ | +0.018 (+2.07%) | 0.9868 | 0.82 | 74,915 |
| AEM | 123.47▲ | +1.94 (+1.60%) | 126.755 | 121.28 | 4,668,868 |
| AG | 6.46▼ | -0.06 (-0.92%) | 6.85 | 6.30 | 14,944,927 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AGM.A | 131.39▲ | +3.91 (+3.07%) | 131.39 | 131.39 | 248 |
| AGMI | 31.39▲ | +0.013 (+0.04%) | 32.08 | 31.30 | 2,800 |
| AGQ | 40.10▲ | +0.52 (+1.31%) | 40.81 | 39.44 | 2,720,984 |
| AIBD | 20.55▲ | +1.12 (+5.76%) | 21.01 | 19.979 | 3,600 |
| AIFU | 0.1282▲ | +0.0012 (+0.94%) | 0.1366 | 0.12 | 691,941 |
| AKTX | 1.28▲ | +0.075 (+6.22%) | 1.29 | 1.0301 | 91,273 |
| ALZN | 0.679▲ | +0.009 (+1.34%) | 0.703 | 0.67 | 84,100 |
| AMBI | 4.45▲ | +0.24 (+5.70%) | 4.50 | 4.32 | 3,497 |
| AMDD | 29.09▲ | +0.5836 (+2.05%) | 29.2932 | 29.09 | 2,746 |
| AMDS | 19.89▲ | +0.45 (+2.31%) | 20.29 | 19.83 | 28,749 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANEB | 0.95▼ | -0.06 (-5.94%) | 1.0472 | 0.95 | 4,002 |
| ANGH | 0.55▼ | -0.0149 (-2.64%) | 0.5879 | 0.55 | 6,433 |
| AOMR | 8.03▲ | +0.12 (+1.52%) | 8.21 | 7.90 | 97,518 |
| APLM | 5.91▼ | -0.04 (-0.67%) | 6.19 | 5.6819 | 1,433 |
| APLT | 0.3326▼ | -0.0004 (-0.12%) | 0.3484 | 0.3051 | 1,872,304 |
| APVO | 0.6357▼ | -0.2262 (-26.24%) | 1.35 | 0.6036 | 57,085,498 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| AREC | 1.23▼ | -0.06 (-4.65%) | 1.42 | 1.08 | 15,467,048 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ASA | 31.30▲ | +0.56 (+1.82%) | 31.94 | 30.8512 | 78,078 |
| ASRV | 2.27▼ | -0.08 (-3.40%) | 2.48 | 2.27 | 72,301 |
| ATHA | 0.2487▲ | +0.0097 (+4.06%) | 0.2514 | 0.2227 | 373,610 |
| ATPC | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.80 | 429,517 |
| ATXG | 0.6649▲ | +0.0448 (+7.22%) | 0.6662 | 0.601 | 2,141 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AUTL | 1.44▲ | +0.01 (+0.70%) | 1.5299 | 1.41 | 1,639,158 |
| AUUD | 3.26▼ | -0.94 (-22.38%) | 6.49 | 3.00 | 1,409,600 |
| AVS | 21.98▲ | +0.61 (+2.85%) | 22.54 | 21.85 | 28,848 |
| AWX | 2.51▼ | -0.02 (-0.79%) | 2.63 | 2.51 | 4,400 |
| AXDX | 0.53▼ | -0.019 (-3.46%) | 0.5895 | 0.5141 | 15,847 |
| BAR | 33.78▲ | +1.03 (+3.15%) | 33.84 | 33.60 | 880,300 |
| BCLI | 0.86▼ | -0.016 (-1.83%) | 0.914 | 0.85 | 85,773 |
| BDRX | 1.38▼ | -0.05 (-3.50%) | 1.49 | 1.2396 | 179,622 |
| BETE | 49.9497▲ | +0.7252 (+1.47%) | 50.69 | 49.9497 | 389 |
| BETH | 67.5959▲ | +1.7012 (+2.58%) | 67.5959 | 67.49 | 973 |
| BFAP | 20.6999▲ | +0.2233 (+1.09%) | 20.90 | 20.6999 | 1,656 |
| BHST | 5.81▲ | +0.16 (+2.83%) | 6.00 | 5.62 | 12,400 |
| BIO.B | 234.41▲ | +9.12 (+4.05%) | 234.41 | 234.41 | 131 |
| BITB | 47.57▲ | +1.34 (+2.90%) | 48.25 | 47.03 | 1,603,200 |
| BITC | 40.109▲ | +1.117 (+2.86%) | 40.60 | 39.77 | 6,700 |
| BITO | 19.04▲ | +0.53 (+2.86%) | 19.299 | 18.80 | 5,912,000 |
| BITU | 36.34▲ | +2.05 (+5.98%) | 37.34 | 35.49 | 2,069,700 |
| BLNE | 1.17▲ | +0.02 (+1.74%) | 1.28 | 1.12 | 188,666 |
| BMR | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.075 | 69,839 |
| BNR | 2.875▲ | +0.075 (+2.68%) | 3.2925 | 2.83 | 23,972 |
| BON | 0.059▲ | +0.0016 (+2.79%) | 0.0659 | 0.0564 | 8,299,443 |
| BRFH | 2.33▼ | -0.07 (-2.92%) | 2.46 | 2.25 | 1,548 |
| BRRR | 24.75▲ | +0.72 (+3.00%) | 25.07 | 24.46 | 273,000 |
| BSBK | 6.87▼ | -0.035 (-0.51%) | 7.3569 | 6.85 | 4,304 |
| BSGM | 0.5345▼ | -0.0455 (-7.84%) | 0.64 | 0.5138 | 199,574 |
| BSLK | 5.08▲ | +4.825 (+1,892.16%) | 5.10 | 4.82 | 3,322 |
| BTC | 38.72▲ | +1.07 (+2.84%) | 39.27 | 38.2901 | 2,594,197 |
| BTDR | 7.60▼ | -0.02 (-0.26%) | 8.22 | 7.56 | 4,811,444 |
| BTF | 9.49▲ | +0.11 (+1.17%) | 9.695 | 9.44 | 9,447 |
| BTFX | 37.113▲ | +1.985 (+5.65%) | 37.975 | 36.93 | 7,000 |
| BTG | 3.40▲ | +0.08 (+2.41%) | 3.51 | 3.33 | 89,383,700 |
| BTGD | 30.68▲ | +1.72 (+5.94%) | 31.1361 | 30.18 | 120,290 |
| BVN | 14.77▲ | +0.47 (+3.29%) | 14.98 | 14.45 | 941,100 |
| BYSI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.32 | 3,828 |
| CANF | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.2101 | 211,643 |
| CAPS | 2.03▲ | +0.01 (+0.50%) | 2.25 | 2.00 | 27,902 |
| CARM | 0.1894▼ | -0.0026 (-1.35%) | 0.20 | 0.1778 | 163,282 |
| CBAT | 0.6968▼ | -0.0075 (-1.06%) | 0.74 | 0.69 | 86,750 |
| CBUS | 1.80▲ | +0.13 (+7.78%) | 1.855 | 1.70 | 290,612 |
| CCBG | 35.56▲ | +1.26 (+3.67%) | 36.35 | 35.36 | 22,189 |
| CCTG | 1.32▼ | -0.10 (-7.04%) | 1.57 | 1.32 | 4,100 |
| CDE | 5.95▼ | -0.08 (-1.33%) | 6.43 | 5.83 | 16,385,100 |
| CEF | 30.02▲ | +0.67 (+2.28%) | 30.14 | 29.8778 | 749,952 |
| CGAU | 7.03▲ | +0.13 (+1.88%) | 7.34 | 6.9316 | 708,453 |
| CHA | 30.66▲ | +4.21 (+15.92%) | 35.86 | 30.08 | 5,436,253 |
| CHNR | 0.47▼ | -0.01 (-2.08%) | 0.5215 | 0.4513 | 23,322 |
| CHRO | 1.43▼ | -0.41 (-22.28%) | 1.90 | 1.29 | 826,500 |
| CIIT | 2.735▼ | -0.045 (-1.62%) | 2.89 | 2.39 | 272,900 |
| CLIR | 0.5899▲ | +0.0097 (+1.67%) | 0.61 | 0.5732 | 20,354 |
| CMCL | 14.22▲ | +0.78 (+5.80%) | 14.30 | 13.71 | 132,600 |
| CMLS | 0.2526▲ | +0.0026 (+1.04%) | 0.29 | 0.23 | 64,890 |
| CNCK | 6.05▲ | +0.21 (+3.60%) | 6.065 | 5.825 | 11,973 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.535 | 1,115 |
| CNL | 10.75▲ | +0.08 (+0.75%) | 11.178 | 10.49 | 84,200 |
| CNSP | 0.899▲ | +0.079 (+9.63%) | 0.90 | 0.795 | 178,700 |
| CNTB | 0.745▲ | +0.0058 (+0.78%) | 0.8039 | 0.7072 | 96,010 |
| CNTX | 0.834▼ | -0.0091 (-1.08%) | 0.869 | 0.7885 | 95,047 |
| CNXT | 25.18▲ | +0.58 (+2.36%) | 25.31 | 25.14 | 26,282 |
| COCH | 1.31▼ | -0.03 (-2.24%) | 1.4093 | 1.31 | 6,994 |
| COCP | 1.3354▲ | +0.0254 (+1.94%) | 1.35 | 1.30 | 20,922 |