Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APRE 0.4739 -0.0031 (-0.65%) 0.49 0.469 52,664
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
ATAT 25.00 +0.34 (+1.38%) 26.07 24.90 326,487
ATNX 0.1935 +0.0075 (+4.03%) 0.1955 0.1862 1,380,276
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
AULT 0.13 +0.01 (+8.33%) 0.13 0.12 5,044,700
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVGR 1.31 -0.01 (-0.76%) 1.3786 1.27 76,690
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXDX 0.73 -0.01 (-1.35%) 0.76 0.72 97,822
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BASE 15.00 +0.67 (+4.68%) 15.19 14.37 126,773
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BCML 19.32 +0.28 (+1.47%) 19.59 18.85 10,800
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BFI 1.70 +0.08 (+4.94%) 1.71 1.625 34,170
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222
BKYI 0.80 +0.02 (+2.56%) 0.80 0.73 23,500
BLBX 0.43 -0.01 (-2.27%) 0.48 0.4206 15,487
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BNOX 4.275 -0.125 (-2.84%) 5.325 4.0199 40,453
BNTC 0.2289 -0.0011 (-0.48%) 0.2397 0.2218 94,592
BOIL 8.47 +0.35 (+4.31%) 8.66 7.86 45,115,400
BON 1.17 +0.00 (+0.00%) 1.28 1.17 6,198
BRDS 0.2351 +0.0033 (+1.42%) 0.25 0.223 927,151
BRSH 0.387 +0.002 (+0.52%) 0.399 0.36 460,565
BTBD 1.81 +0.08 (+4.62%) 2.00 1.81 740
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BTOG 0.245 -0.005 (-2.00%) 0.28 0.237 330,200
BWA 45.97 +0.65 (+1.43%) 46.52 45.85 2,002,321
BWAY 2.00 +0.00 (+0.00%) 2.0895 1.98 21,804
BWEB 27.979 +1.036 (+3.85%) 27.979 27.979 100
BWV 1.29 +0.01 (+0.78%) 1.33 1.26 110,003
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
BZQ 17.41 +0.85 (+5.13%) 17.44 16.97 33,300
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CANB 1.25 +0.05 (+4.17%) 1.25 1.25 600
CANG 1.48 +0.05 (+3.50%) 1.49 1.4401 82,718
CASI 2.04 +0.05 (+2.51%) 2.05 2.02 12,200
CBIO 0.295 -0.005 (-1.67%) 0.32 0.29 570,130
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CETX 6.28 +0.38 (+6.44%) 7.22 5.9888 250,110
CHRG 25.20 -0.26 (-1.02%) 26.73 25.20 1,400
CHWY 45.91 +1.94 (+4.41%) 47.55 45.201 10,641,700
CIAN 3.40 +0.00 (+0.00%) 4.355 3.30 0
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CIX 18.28 +0.03 (+0.16%) 18.6815 18.28 1,623
CLNN 1.47 +0.17 (+13.08%) 1.49 1.33 150,974
CLRO 1.76 +0.04 (+2.33%) 1.96 1.73 130,700
CLXT 0.34 +0.04 (+13.33%) 0.34 0.29 1,284,264
CMPX 3.94 -0.01 (-0.25%) 4.17 3.92 366,921
CNFR 1.70 +0.07 (+4.29%) 1.73 1.70 380
CNTG 1.20 +0.00 (+0.00%) 1.25 1.20 3,400
CORR 2.04 -0.09 (-4.23%) 2.22 2.02 81,568
CPAR 10.12 +0.03 (+0.30%) 10.55 10.05 21,373
CPHI 0.10 +0.00 (+0.00%) 0.11 0.10 1,231,600
CRDL 0.7034 +0.0209 (+3.06%) 0.7256 0.6752 74,440
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CRS 49.14 +2.66 (+5.72%) 49.97 46.54 881,847
CSSE 6.27 +0.35 (+5.91%) 6.30 5.83 45,600
CVLG 32.31 +2.30 (+7.66%) 33.145 30.33 298,264
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CYCC 0.88 -0.07 (-7.37%) 0.97 0.8713 70,573