Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.00 0.00 0.00 +0.525 (+11.73%) 6.65 4.19 8,092,768
AC 40.35 40.10 40.35 +1.65 (+4.26%) 40.35 39.50 25,259
ACET 4.01 4.00 4.01 -0.05 (-1.23%) 4.205 3.99 3,016,754
ACHV 3.83 0.00 0.00 +0.50 (+15.02%) 3.90 3.54 2,068,765
ACNB 35.70 35.30 36.70 +3.90 (+12.26%) 35.70 32.90 24,753
AHC 4.70 4.60 4.75 +0.10 (+2.17%) 4.70 4.70 3,147
AIPT 1.12 0.00 0.00 +0.10 (+9.80%) 1.14 1.12 27,692
AKBA 10.745 10.74 10.76 -0.105 (-0.97%) 11.10 10.66 1,022,167
AKCA 25.565 20.00 0.00 -0.135 (-0.53%) 27.695 25.15 298,016
AKTS 7.64 0.00 0.00 -0.07 (-0.91%) 8.16 7.57 1,006,230
AL 42.585 42.56 42.61 +0.345 (+0.82%) 43.30 42.51 796,677
ALLY 26.405 25.61 26.41 +0.20 (+0.76%) 27.06 26.375 3,054,618
ALO 1.38 1.36 0.00 +0.05 (+3.76%) 1.38 1.38 28,576
AM 30.73 30.73 30.76 +0.125 (+0.41%) 31.51 30.69 382,723
AMAG 21.85 21.75 21.85 +0.725 (+3.43%) 21.85 21.30 638,158
AMDA 1.06 0.00 0.00 +0.03 (+2.91%) 1.06 1.06 91,340
AMPE 2.015 1.97 2.05 +0.315 (+18.53%) 2.25 1.72 9,814,407
AMR 7.115 7.11 7.30 +0.27 (+3.94%) 7.22 6.915 2,383,302
AMRX 17.27 17.26 17.27 +0.24 (+1.41%) 17.60 17.265 1,412,197
AMSWA 16.07 0.00 0.00 +1.07 (+7.13%) 16.28 15.34 354,809
AN 50.165 50.16 50.18 -0.305 (-0.60%) 51.725 50.13 1,025,500
AP 10.10 9.80 10.15 +0.40 (+4.12%) 10.30 9.775 59,353
APA 44.76 44.75 44.77 +0.41 (+0.92%) 46.25 44.675 4,160,723
APC 74.12 74.10 74.12 +4.66 (+6.71%) 74.70 72.26 11,246,023
APDN 1.33 1.27 1.36 +0.05 (+3.91%) 1.33 1.33 5,166
APHB 1.24 0.00 0.00 +0.04 (+3.33%) 1.24 1.24 29,061
APLS 21.75 21.14 22.36 -0.225 (-1.02%) 22.44 20.89 529,429
APT 3.375 3.30 3.40 +0.05 (+1.50%) 3.40 3.375 27,064
APVO 5.68 5.54 5.85 +0.03 (+0.53%) 5.86 5.68 160,385
AR 20.805 20.80 20.82 +0.09 (+0.43%) 21.31 20.75 2,674,038
ARCT 8.92 0.00 0.00 -0.025 (-0.28%) 9.20 8.69 54,899
AREX 2.545 2.54 2.55 +0.15 (+6.26%) 2.55 2.45 1,271,983
AROC 12.05 12.00 12.05 +0.325 (+2.77%) 12.30 12.00 870,767
ASCMA 2.52 2.50 2.52 +0.01 (+0.40%) 2.83 2.52 814,542
ASNS 18.42 16.08 19.18 +1.74 (+10.43%) 18.42 17.38 13,378
ASTC 4.81 4.68 4.94 +0.74 (+18.18%) 5.075 4.81 441,441
ATLC 1.91 0.00 2.24 -0.02 (-1.04%) 2.07 1.91 209
ATOM 5.85 0.00 0.00 +0.05 (+0.86%) 6.60 5.85 267,176
AVD 23.15 23.10 23.20 +0.70 (+3.12%) 23.15 23.05 46,568
AVLR 50.98 0.00 0.00 -0.53 (-1.03%) 53.44 50.73 1,053,152
AXAS 2.695 2.69 2.70 +0.12 (+4.66%) 2.705 2.615 2,215,780
AXSM 3.35 3.30 3.35 -0.025 (-0.74%) 3.45 3.35 80,043
B 59.595 58.07 61.35 +0.855 (+1.46%) 60.47 59.37 191,100
BAS 12.215 12.21 12.22 +0.355 (+2.99%) 12.65 12.16 780,075
BB 10.675 10.67 10.68 -1.01 (-8.64%) 12.06 10.495 17,713,599
BBL 44.335 44.33 44.35 +1.08 (+2.50%) 44.45 44.005 998,983
BCEI 32.99 32.31 33.95 +0.67 (+2.07%) 33.62 32.99 308,065
BCOM 10.07 0.00 0.00 +0.44 (+4.57%) 10.07 10.07 2,777
BDR 1.115 0.00 0.00 -0.055 (-4.70%) 1.20 1.11 98,164
BDSI 3.05 3.05 3.10 +0.175 (+6.09%) 3.125 2.95 1,814,504
BHGE 32.70 32.69 32.71 +0.375 (+1.16%) 33.61 32.59 5,127,844
BHP 48.93 48.75 50.24 +1.055 (+2.20%) 49.115 48.48 2,519,790
BHTG 4.29 0.00 0.00 +0.12 (+2.88%) 4.44 4.05 17,033
BIOL 1.70 1.62 1.74 +0.34 (+25.00%) 1.70 1.54 363,636
BKEP 3.50 3.45 3.55 -0.075 (-2.10%) 3.675 3.50 377,426
BKS 6.425 6.40 6.45 +0.25 (+4.05%) 6.725 6.25 1,425,764
BLFS 12.66 12.34 12.66 +1.05 (+9.04%) 12.67 12.095 228,027
BNO 21.07 21.07 21.08 +0.685 (+3.36%) 21.07 20.82 260,045
BOOM 45.85 45.80 47.25 +1.25 (+2.80%) 45.85 45.05 334,800
BP 45.785 45.77 45.79 +1.605 (+3.63%) 46.165 45.705 8,465,087
BPT 28.15 28.10 28.25 +1.15 (+4.26%) 28.30 27.55 197,164
BRS 14.10 14.09 14.11 +0.73 (+5.46%) 14.37 13.99 891,766
BSM 18.51 18.04 19.06 +0.40 (+2.21%) 18.75 18.51 35,059
BSPM 2.52 2.52 0.00 +0.13 (+5.44%) 2.52 2.52 0
BTE 3.27 3.27 3.28 +0.09 (+2.83%) 3.30 3.195 3,147,254
BTN 5.30 5.10 5.45 +0.20 (+3.92%) 5.30 5.30 207
BTU 45.995 45.99 47.20 +0.31 (+0.68%) 46.65 45.855 911,971
CADC 6.375 6.20 6.35 +2.175 (+51.79%) 9.90 4.95 2,598,120
CALI 2.55 0.00 0.00 +0.01 (+0.39%) 2.66 2.52 150,862
CATM 26.03 26.03 26.05 +0.02 (+0.08%) 26.95 26.00 862,293
CCLP 5.45 5.45 5.62 +0.165 (+3.12%) 5.465 5.41 58,227
CDEV 17.97 17.96 17.98 +0.70 (+4.05%) 18.34 17.66 4,802,212
CDTI 0.63 0.62 0.65 +0.08 (+14.55%) 0.63 0.58 645,161
CELC 24.67 24.67 0.00 +2.91 (+13.37%) 24.67 22.30 42,195
CEN 9.01 9.01 9.02 +0.06 (+0.67%) 9.16 9.00 309,973
CEO 163.37 158.94 163.55 +6.02 (+3.83%) 163.645 161.02 119,382
CEQP 32.125 32.10 33.10 +0.95 (+3.05%) 32.825 31.65 409,395
CHK 5.05 5.04 5.05 +0.175 (+3.59%) 5.12 4.96 45,307,404
CHKE 0.6483 0.63 0.67 +0.0483 (+8.05%) 0.649 0.6386 106,926
CHNR 2.32 2.05 0.00 +0.18 (+8.41%) 2.90 2.32 522,727
CIFS 17.11 0.00 0.00 +0.77 (+4.71%) 17.59 17.11 158,488
CIT 51.38 51.37 51.39 +0.52 (+1.02%) 51.96 51.23 1,608,229
CJ 24.28 24.25 24.31 +1.31 (+5.70%) 24.41 23.87 1,620,061
CKH 57.385 55.64 59.12 +1.22 (+2.17%) 57.795 57.03 125,817
CLAR 7.975 7.90 8.00 +0.55 (+7.41%) 8.10 7.80 211,711
CLB 123.70 123.69 123.85 +2.87 (+2.38%) 126.60 123.665 306,128
CLD 3.80 3.80 3.88 +0.205 (+5.70%) 3.805 3.665 399,962
CLR 66.19 66.19 66.20 +3.35 (+5.33%) 67.14 65.63 2,249,008
CLRB 0.788 0.00 0.00 +0.043 (+5.77%) 0.788 0.78 0
CNFR 6.40 6.05 6.55 +0.55 (+9.40%) 6.40 6.40 2,614
CNQ 33.26 33.25 33.27 +1.695 (+5.37%) 33.41 32.55 4,607,811
CNX 17.495 17.48 17.51 +0.255 (+1.48%) 17.83 17.395 2,358,719
COP 67.77 65.72 67.77 +2.625 (+4.03%) 68.355 67.35 8,696,340
CPA 97.84 94.89 97.78 -1.28 (-1.29%) 101.47 97.84 227,531
CPE 10.805 10.80 11.08 +0.55 (+5.36%) 10.905 10.615 7,630,869
CPG 7.235 7.23 7.24 +0.365 (+5.31%) 7.245 7.09 2,107,910
CPIX 6.05 0.00 0.00 +0.145 (+2.46%) 6.05 6.05 4,288
CPSS 4.29 4.13 4.29 +0.14 (+3.37%) 4.29 4.29 33,333
CQH 32.93 0.00 0.00 +1.20 (+3.78%) 33.38 32.77 165,810
CRC 42.705 42.67 42.72 +3.825 (+9.84%) 45.12 41.86 4,647,359