Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 34.11 0.00 0.00 -0.06 (-0.18%) 35.26 34.11 1,241,831
ABEO 15.25 0.00 0.00 +0.40 (+2.69%) 15.50 15.05 587,837
ACER 18.96 18.96 19.47 -0.06 (-0.32%) 19.61 18.90 33,858
ACHV 1.62 0.00 0.00 +0.12 (+8.00%) 1.64 1.62 142,349
ACST 1.08 0.00 0.00 +0.1513 (+16.29%) 1.08 1.02 3,593,913
ADAP 8.005 7.80 8.18 +0.495 (+6.59%) 8.70 7.75 1,106,360
AE 48.28 0.00 0.00 +0.98 (+2.07%) 48.28 48.28 931
AEIS 74.975 0.00 0.00 +3.135 (+4.36%) 74.975 73.34 652,557
AEZS 2.42 0.00 0.00 +0.35 (+16.91%) 2.93 2.405 16,253,979
AGEN 3.91 0.00 0.00 +0.12 (+3.17%) 4.00 3.89 2,412,029
AGFS 7.70 0.00 0.00 +0.00 (+0.00%) 7.90 7.63 76,825
AGIO 70.34 0.00 0.00 +1.54 (+2.24%) 71.05 69.93 410,296
AGRX 3.31 0.00 0.00 -0.18 (-5.16%) 3.58 3.25 559,641
AIMT 37.74 0.00 0.00 -0.23 (-0.61%) 39.045 37.71 810,518
AKCA 17.305 0.00 0.00 +0.955 (+5.84%) 17.41 16.91 232,313
AKER 0.2914 0.00 0.00 +0.0844 (+40.77%) 0.2992 0.249 60,666,019
AKTS 6.46 0.00 0.00 +0.09 (+1.41%) 7.07 6.42 76,890
ALDX 6.70 6.50 6.95 +0.10 (+1.52%) 6.90 6.70 34,483
ALN 0.2353 0.00 0.00 +0.0192 (+8.88%) 0.2353 0.229 557,332
ALQA 2.15 0.00 0.00 +0.135 (+6.70%) 2.15 2.15 370,370
AMAT 57.33 0.00 0.00 +2.83 (+5.19%) 57.515 55.59 17,492,636
AMMA 0.89 0.00 0.00 +0.02 (+2.30%) 0.89 0.87 873,222
AMRH 3.73 0.00 0.00 -0.25 (-6.28%) 4.25 3.73 631,579
AMRS 4.89 0.00 0.00 +0.15 (+3.16%) 4.91 4.765 524,225
ANAB 111.27 0.00 0.00 +1.24 (+1.13%) 113.88 109.985 133,899
ANIP 70.99 0.00 0.00 +0.67 (+0.95%) 72.07 70.405 89,194
ANTX 60.51 0.00 0.00 +1.72 (+2.93%) 60.51 60.295 250,000
APLS 19.50 0.00 0.00 +1.47 (+8.15%) 19.50 17.78 39,782
APTO 2.82 0.00 0.00 +0.02 (+0.71%) 2.87 2.80 721,003
APVO 3.46 3.37 3.55 +0.315 (+10.02%) 3.59 3.22 662,100
AQB 3.015 2.93 3.11 -0.005 (-0.17%) 3.10 3.01 121,457
AQMS 2.02 0.00 0.00 +0.06 (+3.06%) 2.12 2.02 518,966
ARC 2.475 0.00 0.00 +0.125 (+5.32%) 2.49 2.455 111,111
ARCT 9.38 0.00 0.00 +0.26 (+2.85%) 9.64 9.38 108,914
ARGS 0.1635 0.15 0.18 +0.0236 (+16.87%) 0.168 0.1503 6,220,285
ARTNA 38.23 37.17 39.31 +0.69 (+1.84%) 38.295 38.23 26,882
ARTW 2.95 2.90 3.05 +0.10 (+3.51%) 2.95 2.95 25,489
ASML 198.95 0.00 0.00 +12.57 (+6.74%) 201.155 196.42 2,649,185
ASND 49.79 0.00 0.00 +2.19 (+4.60%) 50.05 48.92 275,713
ASX 7.06 0.00 0.00 +0.21 (+3.07%) 7.10 7.015 1,613,152
ATOS 0.3425 0.00 0.00 +0.0827 (+31.83%) 0.3425 0.2999 6,435,821
ATRA 28.30 0.00 0.00 +0.75 (+2.72%) 29.50 28.15 1,703,353
AUDC 7.45 7.25 7.65 +0.17 (+2.34%) 7.45 7.43 50,325
AVGR 0.2033 0.00 0.00 +0.0087 (+4.47%) 0.208 0.1949 2,648,673
AVHI 18.85 0.00 0.00 +0.40 (+2.17%) 19.05 18.75 48,269
AWRE 4.55 0.00 0.00 +0.10 (+2.25%) 4.55 4.55 2,038
AXDX 27.825 0.00 0.00 +0.775 (+2.87%) 28.30 27.60 442,110
AXL 19.58 0.00 0.00 +1.17 (+6.36%) 19.625 18.98 4,715,244
BBSI 68.40 0.00 0.00 +2.04 (+3.07%) 68.40 67.97 30,886
BCRH 12.75 12.65 13.05 +0.40 (+3.24%) 12.75 12.70 18,473
BF.A 66.36 0.00 0.00 +1.46 (+2.25%) 66.38 66.31 65,385
BIOS 3.03 0.00 0.00 +0.13 (+4.48%) 3.12 2.98 1,320,372
BITA 37.18 0.00 0.00 +0.71 (+1.95%) 37.28 36.73 1,074,416
BJRI 37.975 0.00 0.00 +1.725 (+4.76%) 38.40 37.55 514,820
BLBD 18.825 0.00 0.00 +0.125 (+0.67%) 19.20 18.75 53,758
BLCM 8.43 0.00 0.00 -0.03 (-0.35%) 9.145 8.43 1,177,004
BLL 39.02 0.00 0.00 +0.63 (+1.64%) 39.20 38.92 4,188,440
BLUE 175.15 0.00 0.00 +11.80 (+7.22%) 179.90 172.95 1,802,061
BMI 50.15 0.00 0.00 +0.85 (+1.72%) 50.50 50.10 191,839
BOSC 2.29 0.00 0.00 +0.09 (+4.09%) 2.29 2.28 81,592
BPMX 0.139 0.00 0.00 +0.0111 (+8.68%) 0.144 0.13 25,365,244
BRID 14.63 0.00 0.00 +0.63 (+4.50%) 14.63 14.63 3,783
BSPM 2.04 0.00 0.00 +0.04 (+2.00%) 2.04 2.04 31,008
BXC 12.52 0.00 0.00 +1.25 (+11.09%) 12.52 12.16 354,927
BZUN 36.93 0.00 0.00 +1.26 (+3.53%) 37.32 36.33 1,652,526
CALA 8.45 0.00 0.00 +0.40 (+4.97%) 8.50 8.30 398,776
CBPX 29.425 29.35 29.45 +1.125 (+3.98%) 29.575 29.00 232,004
CC 52.25 0.00 0.00 +1.25 (+2.45%) 52.82 51.72 1,400,074
CCCR 1.66 1.64 1.71 +0.03 (+1.84%) 1.83 1.66 208,333
CCE 39.535 0.00 0.00 +0.735 (+1.89%) 39.78 39.52 1,661,138
CDTX 7.30 7.20 7.35 +0.05 (+0.69%) 7.425 7.30 27,408
CEA 40.35 39.24 41.20 +1.06 (+2.70%) 40.35 40.26 17,972
CECE 5.215 0.00 0.00 +0.075 (+1.46%) 5.28 5.15 111,197
CEVA 46.75 0.00 0.00 +0.80 (+1.74%) 47.475 46.70 140,454
CGEN 2.70 0.00 0.00 +0.20 (+8.00%) 2.725 2.60 150,215
CHCI 1.72 0.00 0.00 +0.0445 (+2.66%) 1.72 1.72 24,260
CIA 7.89 7.69 8.08 +0.25 (+3.27%) 7.89 7.82 48,170
CIVB 22.53 0.00 0.00 +0.40 (+1.81%) 22.66 22.53 14,545
CLCT 28.345 0.00 0.00 +0.885 (+3.22%) 28.345 28.345 9,823
CLD 5.475 0.00 0.00 +0.165 (+3.11%) 5.595 5.435 1,210,395
CLLS 30.21 0.00 0.00 +2.43 (+8.75%) 30.21 29.21 415,242
CLXT 23.03 0.00 0.00 +1.03 (+4.68%) 23.07 22.81 73,509
CMT 21.66 0.00 0.00 +0.81 (+3.88%) 21.66 21.66 8,029
CNIT 2.81 0.00 0.00 +0.12 (+4.46%) 2.81 2.645 778,205
CNNE 17.735 0.00 0.00 +0.985 (+5.88%) 17.735 16.96 352,180
COHR 321.93 0.00 0.00 +15.66 (+5.11%) 328.065 317.52 1,058,072
CONN 35.30 0.00 0.00 +0.65 (+1.88%) 35.80 34.975 370,359
COT 16.94 0.00 0.00 +0.54 (+3.29%) 17.00 16.73 1,378,934
CRD.B 9.49 0.00 0.00 +0.15 (+1.61%) 9.54 9.40 14,049
CRIS 0.7155 0.00 0.00 -0.04 (-5.29%) 0.7761 0.7155 2,235,714
CRSP 28.35 0.00 0.00 +1.17 (+4.30%) 28.815 27.86 480,827
CSPI 18.05 0.00 0.00 +1.25 (+7.44%) 18.05 18.05 15,117
CTBI 49.20 0.00 0.00 +0.05 (+0.10%) 50.45 49.10 41,071
CTHR 1.35 1.32 1.40 +0.02 (+1.50%) 1.38 1.35 36,452
CTXR 4.03 0.00 0.00 +0.19 (+4.95%) 4.03 4.03 12,058
CYBE 16.55 0.00 0.00 +0.55 (+3.44%) 16.70 16.35 128,676
DBD 18.30 0.00 0.00 +0.30 (+1.67%) 18.45 18.15 1,426,890
DCPH 24.97 0.00 0.00 +0.59 (+2.42%) 25.675 24.46 135,403
DECK 83.50 0.00 0.00 +1.25 (+1.52%) 84.04 83.41 477,199
DESP 29.08 0.00 0.00 +0.46 (+1.61%) 30.00 28.575 144,172