Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
ACTV 36.9164 -0.9086 (-2.40%) 39.70 36.9164 2,806
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AGE 1.23 -0.02 (-1.60%) 1.29 1.20 130,831
AKO.A 0.30 +0.00 (+0.00%) 0.33 0.30 199,593
AMST 2.10 -0.17 (-7.49%) 2.5199 2.05 92,593
AMYT 11.39 +0.49 (+4.50%) 11.51 11.20 161,410
APEI 27.72 +1.24 (+4.68%) 28.08 27.40 359,890
APHA 14.53 -0.51 (-3.39%) 15.67 14.48 19,532,313
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APOP 2.50 -0.29 (-10.39%) 3.18 2.48 1,392,670
ARKR 19.24 +0.62 (+3.33%) 19.59 19.00 25,089
ASGI 20.2683 -0.0817 (-0.40%) 21.00 20.20 31,276
ASRT 0.4767 -0.0134 (-2.73%) 0.507 0.471 3,335,393
ATIF 0.985 +0.0187 (+1.94%) 1.02 0.95 327,503
AZRX 0.7296 -0.0224 (-2.98%) 0.77 0.7259 924,905
AZYO 10.90 -0.11 (-1.00%) 12.02 10.76 31,088
BIGC 42.74 -3.73 (-8.03%) 48.84 42.17 3,203,834
BLCT 6.84 +0.12 (+1.79%) 6.91 6.63 133,082
BLIN 2.50 +0.22 (+9.65%) 2.57 2.35 445,586
BLSA 10.30 +0.029 (+0.28%) 10.88 10.30 2,865
BMRA 3.78 +0.37 (+10.85%) 4.17 3.67 3,937,396
BNKL 1.43 -0.02 (-1.38%) 1.65 1.43 525
BNKU 52.59 -2.12 (-3.87%) 57.459 52.1901 248,881
BNR 29.85 +3.71 (+14.19%) 31.05 27.62 908,949
BORR 0.9272 +0.0078 (+0.85%) 0.9699 0.917 2,136,779
BRPA 26.64 +1.04 (+4.06%) 29.9999 26.0001 21,854
BSQR 2.31 -0.08 (-3.35%) 2.58 2.29 418,031
BTCM 14.25 -0.54 (-3.65%) 15.4799 14.03 213,382
BTU 6.68 +0.16 (+2.45%) 7.17 6.43 8,541,397
BTX 27.39 -3.21 (-10.49%) 32.49 25.88 3,434,592
BZQ 7.65 +0.58 (+8.20%) 7.70 7.2057 392,787
CAAS 4.10 -0.07 (-1.68%) 4.6299 4.01 158,086
CAPR 3.39 -0.14 (-3.97%) 3.6411 3.35 226,228
CASA 7.96 +0.11 (+1.40%) 8.15 7.88 437,642
CATB 1.77 -0.01 (-0.56%) 2.0884 1.76 1,464,459
CCM 3.27 -0.1244 (-3.66%) 3.49 3.13 8,113
CENH 9.88 +0.20 (+2.07%) 9.89 9.85 2,892,807
CHB 18.30 +0.72 (+4.10%) 18.35 18.21 2,867
CHK 49.48 +0.42 (+0.86%) 52.68 48.28 2,004,124
CHKR 0.39 -0.0196 (-4.79%) 0.42 0.39 79,925
CLDS 27.8064 +1.5546 (+5.92%) 28.18 26.89 18,627
CLNN 7.40 +0.11 (+1.51%) 7.705 7.305 94,193
CLPT 17.86 +0.20 (+1.13%) 19.2008 17.33 443,931
CLVT 27.95 +0.85 (+3.14%) 29.03 27.73 3,933,136
CMPS 35.00 -0.58 (-1.63%) 36.50 34.65 427,914
CNFR 2.75 -0.25 (-8.33%) 3.24 2.74 19,626
CPAC 7.47 +0.20 (+2.75%) 7.4748 7.29 2,610
CPIX 2.66 +0.08 (+3.10%) 2.85 2.66 60,912
CPST 7.10 -0.33 (-4.44%) 7.64 7.01 120,102
CROC 43.6223 +1.2891 (+3.05%) 43.66 43.56 782
CSTR 19.34 +0.16 (+0.83%) 20.00 19.28 138,517
CVI 22.77 +1.79 (+8.53%) 23.90 22.025 1,595,046
CXDO 4.96 -0.33 (-6.24%) 5.515 4.9001 66,559
DBMF 27.87 -0.4055 (-1.43%) 28.99 27.86 12,792
DEO 184.57 +4.18 (+2.32%) 187.04 184.3786 505,715
DPST 240.98 -20.15 (-7.72%) 274.11 238.42 254,718
DXR 9.0499 -0.6501 (-6.70%) 9.9231 8.983 16,907
EDZ 9.22 +0.72 (+8.47%) 9.259 8.83 452,714
EEV 16.7429 +0.8629 (+5.43%) 16.78 16.28 19,080
EGLX 7.42 +0.06 (+0.82%) 7.57 7.01 619,207
ELA 4.52 +0.38 (+9.18%) 4.61 4.18 148,643
ELSE 4.36 +0.01 (+0.23%) 4.53 4.25 13,441
ENSV 1.33 +0.07 (+5.56%) 1.56 1.30 2,574,763
EVLO 10.18 +0.38 (+3.88%) 10.46 9.86 190,701
EWV 15.1333 +0.9933 (+7.02%) 15.20 14.6096 9,686
EXLS 97.06 -0.20 (-0.21%) 99.40 96.62 273,212
EYEG 4.03 +0.01 (+0.25%) 4.18 4.02 6,107
EYES 6.38 +1.38 (+27.60%) 7.32 5.53 109,451,273
FARM 8.76 +0.36 (+4.29%) 8.85 8.38 271,184
FAS 110.00 -4.83 (-4.21%) 118.4094 109.07 2,412,358
FHS 6.32 -0.05 (-0.78%) 6.5001 6.24 135,163
FNCB 7.15 +0.11 (+1.56%) 7.2199 7.04 43,435
FNCH 12.27 -0.03 (-0.24%) 12.82 11.56 207,062
FNGD 4.05 +0.31 (+8.29%) 4.06 3.77 7,611,945
FNGZ 3.94 +0.2044 (+5.47%) 3.95 3.79 44,418
FSFG 68.88 +0.08 (+0.12%) 71.48 68.88 8,934
FUBO 19.38 +1.71 (+9.68%) 21.38 18.85 56,739,632
FVIV 9.80 -0.01 (-0.10%) 10.23 9.77 4,421
GB 10.11 +0.08 (+0.80%) 10.2499 10.03 3,862
GHL 15.80 +0.08 (+0.51%) 16.41 15.74 265,027
GIFI 4.44 +0.24 (+5.71%) 4.45 4.2801 84,985
GOED 6.00 +0.53 (+9.69%) 6.1584 5.33 94,351
GPOR 709.50 -6.00 (-0.84%) 733.00 709.50 431,387
GRCL 10.97 +0.14 (+1.29%) 11.236 10.57 24,679
GSX 23.98 -0.88 (-3.54%) 26.14 23.27 5,027,861
GTPA 10.50 +0.65 (+6.60%) 10.50 10.50 0
GTT 1.45 -0.05 (-3.33%) 1.53 1.44 450,924
HCKT 17.12 +1.09 (+6.80%) 18.00 16.32 253,180
HIMS 8.97 -0.93 (-9.39%) 10.15 8.63 2,871,556
HLG 48.00 +0.90 (+1.91%) 49.00 46.27 1,470
HZN 7.90 +0.40 (+5.33%) 8.45 7.72 1,568,238
ICCC 9.38 -0.02 (-0.21%) 10.0381 9.31 32,914
ID 5.81 +0.09 (+1.57%) 6.44 5.75 70,045
INUV 0.6576 -0.0084 (-1.26%) 0.6976 0.6448 1,410,604
INVO 3.94 +0.23 (+6.20%) 4.08 3.8494 121,697
IO 1.85 +0.04 (+2.21%) 1.985 1.80 687,054
IOR 12.42 +0.02 (+0.16%) 13.0157 12.42 2,163
IRIX 7.54 +0.30 (+4.14%) 8.19 7.36 151,204