Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 10.80▲ | 0.00 | 0.00 | +0.35 (+3.35%) | 10.80 | 10.80 | 36,047 |
| ACIU | 8.335▲ | 0.00 | 0.00 | +0.295 (+3.67%) | 8.50 | 8.26 | 35,211 |
| ACOR | 17.95▲ | 17.95 | 18.05 | +0.15 (+0.84%) | 18.55 | 17.75 | 573,057 |
| ADOM | 0.6543▲ | 0.00 | 0.00 | +0.0004 (+0.06%) | 0.7099 | 0.6537 | 504,257 |
| ADXS | 0.8125▲ | 0.00 | 0.8125 | +0.0225 (+2.85%) | 0.813 | 0.8124 | 360,000 |
| AEMD | 1.08▲ | 0.00 | 0.00 | +0.0435 (+4.20%) | 1.08 | 1.08 | 71,659 |
| AFI | 20.00▲ | 0.00 | 0.00 | +0.73 (+3.79%) | 20.32 | 19.715 | 256,520 |
| AGEN | 2.005▲ | 1.82 | 0.00 | +0.095 (+4.97%) | 2.01 | 1.92 | 1,072,628 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.40 | 3,661 |
| AIRT | 33.375▲ | 0.00 | 0.00 | +0.875 (+2.69%) | 33.375 | 33.375 | 1,211 |
| AKCA | 26.99▲ | 0.00 | 0.00 | +0.49 (+1.85%) | 27.58 | 26.66 | 208,179 |
| AKRX | 13.37▼ | 13.37 | 13.38 | -0.01 (-0.07%) | 13.67 | 13.27 | 777,872 |
| ALBO | 33.30▲ | 0.00 | 34.57 | +0.44 (+1.34%) | 34.15 | 33.24 | 24,177 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALRN | 3.275▼ | 0.00 | 0.00 | -0.055 (-1.65%) | 3.54 | 3.21 | 95,144 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| AMS | 3.15▲ | 0.00 | 0.00 | +0.075 (+2.44%) | 3.15 | 3.15 | 4,760 |
| APDN | 1.175▼ | 0.00 | 0.00 | -0.0521 (-4.25%) | 1.325 | 1.175 | 248,472 |
| APTO | 2.71▲ | 2.71 | 0.00 | +0.14 (+5.45%) | 2.71 | 2.67 | 99,404 |
| APVO | 5.15▲ | 0.00 | 0.00 | +0.32 (+6.63%) | 5.15 | 4.935 | 19,275 |
| AQMS | 2.53▼ | 2.52 | 0.00 | -0.12 (-4.53%) | 2.74 | 2.515 | 210,480 |
| ASA | 8.90▲ | 0.00 | 0.00 | +0.21 (+2.42%) | 8.91 | 8.90 | 56,075 |
| ASCMA | 1.085▲ | 0.00 | 0.00 | +0.2068 (+23.55%) | 1.085 | 0.9296 | 268,238 |
| ASPU | 7.00▲ | 0.00 | 0.00 | +0.36 (+5.42%) | 7.02 | 6.98 | 39,929 |
| ASYS | 5.58▲ | 0.00 | 0.00 | +0.35 (+6.69%) | 5.66 | 5.55 | 159,891 |
| AUMN | 0.263▲ | 0.00 | 0.00 | +0.0165 (+6.69%) | 0.263 | 0.2524 | 93,488 |
| AUTL | 29.50▲ | 0.00 | 0.00 | +0.45 (+1.55%) | 30.19 | 29.01 | 19,251 |
| AVGR | 1.40 | 1.40 | 0.00 | +0.00 (+0.00%) | 1.43 | 1.40 | 160,071 |
| AVXL | 2.34▲ | 0.00 | 2.34 | +0.07 (+3.08%) | 2.34 | 2.26 | 271,294 |
| AWSM | 6.97▲ | 0.00 | 0.00 | +1.10 (+18.74%) | 7.01 | 6.085 | 1,632,694 |
| AZRE | 15.44▲ | 0.00 | 0.00 | +0.44 (+2.93%) | 15.65 | 15.39 | 20,121 |
| BBL | 42.225▲ | 42.10 | 42.23 | +1.065 (+2.59%) | 42.44 | 42.03 | 859,406 |
| BEDU | 11.78▲ | 0.00 | 0.00 | +0.14 (+1.20%) | 11.93 | 11.67 | 258,027 |
| BELFA | 22.695▲ | 0.00 | 0.00 | +1.195 (+5.56%) | 22.695 | 22.695 | 0 |
| BIOC | 3.19▲ | 0.00 | 0.00 | +0.22 (+7.41%) | 3.26 | 3.07 | 246,296 |
| BITA | 23.72▲ | 0.00 | 23.72 | +1.13 (+5.00%) | 23.86 | 22.71 | 582,533 |
| BLDP | 4.18▲ | 4.14 | 4.19 | +0.28 (+7.18%) | 4.25 | 4.02 | 2,766,054 |
| BLRX | 0.931▲ | 0.00 | 0.00 | +0.0263 (+2.91%) | 0.968 | 0.931 | 929,630 |
| BPRN | 31.645▲ | 0.00 | 0.00 | +0.475 (+1.52%) | 31.84 | 31.57 | 12,944 |
| BPT | 32.55▲ | 0.00 | 32.70 | +0.50 (+1.56%) | 32.75 | 32.55 | 90,476 |
| BRID | 16.78▲ | 0.00 | 0.00 | +0.28 (+1.70%) | 17.00 | 16.78 | 3,868 |
| BSET | 21.10▲ | 0.00 | 21.15 | +0.20 (+0.96%) | 21.35 | 21.10 | 15,416 |
| BZUN | 46.50▲ | 46.48 | 0.00 | +2.09 (+4.71%) | 46.78 | 45.34 | 1,425,734 |
| CALA | 4.725▼ | 4.70 | 4.75 | -0.025 (-0.53%) | 4.85 | 4.725 | 174,437 |
| CAPR | 1.175▲ | 0.00 | 0.00 | +0.025 (+2.17%) | 1.175 | 1.175 | 30,337 |
| CATB | 0.81▲ | 0.00 | 0.00 | +0.0402 (+5.22%) | 0.8341 | 0.78 | 2,077,922 |
| CBIO | 9.61▲ | 0.00 | 0.00 | +0.17 (+1.80%) | 9.67 | 9.51 | 151,632 |
| CCRC | 9.84▲ | 0.00 | 0.00 | +0.33 (+3.47%) | 9.84 | 9.84 | 15,969 |
| CDTI | 0.33▲ | 0.00 | 0.00 | +0.01 (+3.13%) | 0.33 | 0.33 | 17,422 |
| CEA | 31.30▲ | 0.00 | 31.30 | +1.39 (+4.65%) | 31.30 | 31.30 | 2,968 |
| CETV | 3.725▲ | 3.70 | 3.75 | +0.075 (+2.05%) | 3.725 | 3.725 | 5,724 |
| CGC | 49.28▼ | 49.28 | 49.35 | -2.61 (-5.03%) | 55.63 | 46.26 | 36,170,763 |
| CGIX | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.14 | 1.085 | 130,488 |
| CHCI | 2.58▼ | 0.00 | 0.00 | -0.09 (-3.37%) | 2.79 | 2.56 | 48,256 |
| CHFS | 1.16▲ | 0.00 | 1.28 | +0.04 (+3.57%) | 1.20 | 1.15 | 199,029 |
| CHIQ | 15.20▲ | 0.00 | 0.00 | +0.40 (+2.70%) | 15.20 | 15.20 | 9,012 |
| CHKE | 0.8216▲ | 0.00 | 0.00 | +0.04189 (+5.37%) | 0.8398 | 0.8216 | 114,245 |
| CHMA | 3.075▲ | 3.00 | 3.10 | +0.025 (+0.82%) | 3.20 | 3.05 | 99,348 |
| CIX | 13.85▲ | 0.00 | 0.00 | +0.35 (+2.59%) | 13.85 | 13.85 | 0 |
| CLRO | 2.15▲ | 0.00 | 2.20 | +0.05 (+2.38%) | 2.15 | 2.15 | 4,924 |
| CLUB | 8.90▲ | 8.85 | 0.00 | +0.65 (+7.88%) | 8.90 | 8.375 | 130,088 |
| CMLS | 16.74▲ | 0.00 | 0.00 | +0.64 (+3.98%) | 18.05 | 16.55 | 11,404 |
| CMRE | 6.845▲ | 6.84 | 6.90 | +0.165 (+2.47%) | 6.92 | 6.795 | 279,167 |
| CMTA | 10.935▲ | 0.00 | 0.00 | +0.445 (+4.24%) | 11.17 | 10.705 | 24,051 |
| CNST | 7.175▲ | 0.00 | 0.00 | +0.675 (+10.38%) | 7.285 | 6.70 | 241,581 |
| COCP | 2.58▼ | 2.45 | 0.00 | -0.11 (-4.09%) | 2.81 | 2.58 | 18,392 |
| CPST | 0.978▲ | 0.00 | 0.00 | +0.0455 (+4.88%) | 0.9791 | 0.9603 | 424,803 |
| CRC | 40.42▲ | 0.00 | 0.00 | +0.61 (+1.53%) | 41.00 | 39.815 | 1,402,060 |
| CRNX | 31.55▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 34.70 | 31.18 | 106,961 |
| CRON | 12.68▲ | 0.00 | 14.00 | +1.12 (+9.69%) | 15.30 | 11.60 | 128,481,098 |
| CRR | 8.38▲ | 8.38 | 0.00 | +0.40 (+5.01%) | 8.48 | 8.17 | 245,792 |
| CSBR | 14.065▲ | 0.00 | 0.00 | +1.765 (+14.35%) | 14.09 | 12.79 | 922,049 |
| CTG | 5.37▲ | 0.00 | 0.00 | +0.21 (+4.07%) | 5.37 | 5.345 | 41,141 |
| CTHR | 0.93▲ | 0.00 | 0.00 | +0.03 (+3.33%) | 0.93 | 0.93 | 3,518 |
| CTXR | 1.45▲ | 0.00 | 0.00 | +0.10 (+7.41%) | 1.45 | 1.44 | 46,154 |
| CUE | 9.235▲ | 0.00 | 0.00 | +0.075 (+0.82%) | 9.465 | 9.23 | 48,663 |
| CVNA | 58.99▼ | 0.00 | 0.00 | -0.28 (-0.47%) | 60.65 | 58.69 | 1,083,729 |
| CVRS | 1.445▲ | 0.00 | 0.00 | +0.055 (+3.96%) | 1.475 | 1.395 | 1,066,803 |
| CVV | 6.105▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.245 | 6.105 | 35,329 |
| CYTX | 0.4294▲ | 0.00 | 0.00 | +0.0114 (+2.73%) | 0.44 | 0.4294 | 307,692 |
| DAIO | 5.34▲ | 0.00 | 0.00 | +0.16 (+3.09%) | 5.34 | 5.29 | 18,421 |
| DAVA | 27.425▲ | 25.70 | 0.00 | +0.575 (+2.14%) | 27.425 | 27.405 | 15,152 |
| DCAR | 0.565▲ | 0.00 | 0.00 | +0.015 (+2.73%) | 0.5799 | 0.565 | 96,256 |
| DCIX | 1.21▲ | 0.00 | 0.00 | +0.09 (+8.04%) | 1.21 | 1.18 | 250,941 |
| DCPH | 36.40▲ | 0.00 | 36.47 | +0.30 (+0.83%) | 38.47 | 36.36 | 148,909 |
| DDF | 12.37▲ | 0.00 | 0.00 | +0.2463 (+2.03%) | 12.37 | 12.37 | 8,056 |
| DFFN | 0.4346▼ | 0.00 | 0.00 | -0.0254 (-5.52%) | 0.479 | 0.4301 | 380,750 |
| DHXM | 1.06▲ | 1.04 | 0.00 | +0.0518 (+5.14%) | 1.06 | 1.06 | 24,761 |
| DPLO | 19.91▲ | 19.89 | 19.92 | +0.50 (+2.58%) | 19.92 | 19.59 | 692,599 |
| DTEA | 2.90▼ | 0.00 | 2.90 | -0.0005 (-0.02%) | 3.275 | 2.90 | 634,234 |
| DWSN | 6.03▲ | 0.00 | 0.00 | +0.24 (+4.15%) | 6.03 | 6.00 | 15,931 |
| EBTC | 34.505▲ | 0.00 | 0.00 | +1.105 (+3.31%) | 34.795 | 34.20 | 7,187 |
| ECOR | 14.03▼ | 0.00 | 0.00 | -0.38 (-2.64%) | 15.215 | 13.89 | 46,101 |
| EDGE | 0.73▲ | 0.00 | 0.00 | +0.0299 (+4.27%) | 0.745 | 0.721 | 111,944 |
| EDN | 24.48▲ | 24.48 | 0.00 | +2.92 (+13.54%) | 24.48 | 22.32 | 147,610 |
| EDUC | 11.25▲ | 11.25 | 0.00 | +0.30 (+2.74%) | 11.30 | 11.225 | 5,400 |
| EET | 73.69▲ | 0.00 | 0.00 | +2.00 (+2.79%) | 73.82 | 73.69 | 19,704 |
| EFOI | 2.275▲ | 0.00 | 0.00 | +0.0649 (+2.94%) | 2.29 | 2.25 | 10,311 |
| EKSO | 2.09▼ | 2.09 | 2.11 | -0.04 (-1.88%) | 2.20 | 2.08 | 469,630 |
| ELOX | 14.50▲ | 0.00 | 0.00 | +1.15 (+8.61%) | 14.50 | 13.915 | 22,297 |