Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| AGTC | 5.45▼ | 5.50 | 5.75 | -0.05 (-0.91%) | 5.90 | 5.40 | 1,464,562 |
| AHPI | 2.92▲ | 0.00 | 0.00 | +0.03 (+1.04%) | 2.99 | 2.60 | 107,743 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| ALBO | 19.35▲ | 14.19 | 19.69 | +0.5999 (+3.20%) | 19.35 | 18.46 | 39,161 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALN | 0.463▼ | 0.461 | 0.463 | -0.007 (-1.49%) | 0.49 | 0.423 | 18,804 |
| ALXN | 126.07▼ | 125.67 | 126.31 | -0.21 (-0.17%) | 130.02 | 124.95 | 3,942,624 |
| AMRK | 15.42▲ | 0.00 | 0.00 | +0.11 (+0.72%) | 16.00 | 15.30 | 42,804 |
| APEN | 7.61▲ | 0.00 | 0.00 | +0.4978 (+7.00%) | 7.61 | 6.65 | 18,334 |
| APHB | 0.8555▼ | 0.85 | 0.86 | -0.035 (-3.93%) | 0.925 | 0.8201 | 231,856 |
| APOP | 8.42▲ | 8.00 | 8.52 | +0.07 (+0.84%) | 8.59 | 8.17 | 22,248 |
| APT | 2.85▲ | 2.85 | 2.95 | +0.05 (+1.79%) | 2.95 | 2.80 | 28,410 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARLZ | 1.32 | 1.29 | 1.35 | +0.00 (+0.00%) | 1.37 | 1.31 | 538,110 |
| ARQL | 1.17▲ | 1.05 | 1.35 | +0.03 (+2.63%) | 1.19 | 1.14 | 93,700 |
| ASML | 134.64▲ | 134.55 | 134.86 | +4.62 (+3.55%) | 135.42 | 132.90 | 1,275,868 |
| AST | 3.55▲ | 3.55 | 3.60 | +0.05 (+1.43%) | 3.70 | 3.50 | 191,329 |
| ATRS | 3.21▲ | 3.15 | 3.18 | +0.21 (+7.00%) | 3.24 | 3.07 | 16,323,111 |
| AUMN | 0.57▲ | 0.56 | 0.58 | +0.0315 (+5.85%) | 0.57 | 0.54 | 84,853 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AVGR | 0.4171▼ | 0.419 | 0.448 | -0.0467 (-10.07%) | 0.499 | 0.4171 | 1,922,903 |
| AWRE | 5.15▲ | 5.15 | 5.20 | +0.40 (+8.42%) | 5.20 | 4.95 | 132,284 |
| BAA | 0.7105▲ | 0.7105 | 0.73 | +0.0082 (+1.17%) | 0.7488 | 0.701 | 28,137 |
| BDSI | 2.95▲ | 2.90 | 3.00 | +0.10 (+3.51%) | 3.05 | 2.80 | 1,241,678 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BLPH | 1.45▲ | 1.40 | 1.45 | +0.08 (+5.84%) | 1.45 | 1.37 | 275,765 |
| BMS | 46.75▲ | 46.78 | 46.79 | +1.86 (+4.14%) | 47.60 | 45.51 | 1,670,525 |
| BONT | 0.4899▼ | 0.0001 | 0.52 | -0.0001 (-0.02%) | 0.53 | 0.4899 | 81,911 |
| BOSC | 1.84▲ | 1.80 | 1.84 | +0.08 (+4.55%) | 1.90 | 1.76 | 13,350 |
| BPMX | 0.4548▲ | 0.45 | 0.4549 | +0.001 (+0.22%) | 0.47 | 0.4321 | 529,553 |
| BVXVW | 2.20▼ | 2.11 | 2.34 | -0.03 (-1.35%) | 2.35 | 2.15 | 11,797 |
| CANF | 1.845▲ | 1.84 | 1.85 | +0.025 (+1.37%) | 1.87 | 1.832 | 7,316 |
| CAPR | 0.634▼ | 0.67 | 0.75 | -0.041 (-6.07%) | 0.70 | 0.634 | 114,311 |
| CARA | 22.65▲ | 22.35 | 22.66 | +2.77 (+13.93%) | 23.55 | 21.26 | 7,709,755 |
| CBAY | 5.56▲ | 5.51 | 5.60 | +0.43 (+8.38%) | 5.60 | 5.25 | 684,632 |
| CCCR | 3.1799▲ | 3.15 | 3.18 | +0.0298 (+0.95%) | 3.22 | 3.12 | 84,708 |
| CCM | 3.525▼ | 3.45 | 3.57 | -0.015 (-0.42%) | 3.66 | 3.35 | 29,704 |
| CCO | 4.00▲ | 4.00 | 4.05 | +0.05 (+1.27%) | 4.10 | 3.85 | 267,335 |
| CENX | 15.09▲ | 14.73 | 15.13 | +1.235 (+8.91%) | 15.13 | 13.94 | 2,839,652 |
| CERCW | 0.0499▲ | 0.05 | 0.052 | +0.0099 (+24.75%) | 0.0499 | 0.0499 | 1,100 |
| CGNT | 1.71▼ | 1.69 | 2.85 | -0.04 (-2.29%) | 1.81 | 1.70 | 68,058 |
| CHFS | 0.6101▲ | 0.579 | 0.65 | +0.0301 (+5.19%) | 0.65 | 0.575 | 246,415 |
| CLDC | 4.9955▲ | 4.80 | 5.00 | +0.4275 (+9.36%) | 4.9955 | 4.9955 | 2,090 |
| CLPR | 12.69▲ | 12.50 | 12.58 | +0.31 (+2.50%) | 12.78 | 12.05 | 161,255 |
| CMLS | 0.4382▲ | 0.4107 | 0.48 | +0.0032 (+0.74%) | 0.45 | 0.41 | 103,942 |
| CNXN | 26.74▲ | 26.73 | 26.98 | +0.59 (+2.26%) | 27.50 | 26.02 | 71,654 |
| COYNW | 0.03▲ | 0.00 | 0.00 | +0.01 (+50.00%) | 0.03 | 0.03 | 10,000 |
| CPRX | 2.84▲ | 2.81 | 2.83 | +0.10 (+3.65%) | 2.84 | 2.61 | 7,304,235 |
| CRTN | 0.66 | 0.66 | 0.72 | +0.00 (+0.00%) | 0.73 | 0.64 | 37,993 |
| CRVP | 0.82▲ | 0.82 | 0.85 | +0.02 (+2.50%) | 0.90 | 0.81 | 13,373 |
| CTHR | 0.92 | 0.88 | 0.94 | +0.00 (+0.00%) | 0.94 | 0.92 | 3,312 |
| CVCY | 21.37▲ | 0.00 | 0.00 | +0.37 (+1.76%) | 21.95 | 20.94 | 167,919 |
| CVNA | 21.49▲ | 21.47 | 21.48 | +0.33 (+1.56%) | 21.72 | 19.82 | 1,224,835 |
| CYAN | 3.255▼ | 3.25 | 3.40 | -0.0954 (-2.85%) | 3.466 | 3.255 | 7,271 |
| CYRN | 2.05 | 1.95 | 30.00 | +0.00 (+0.00%) | 2.10 | 2.00 | 12,966 |
| DBVT | 36.91▲ | 36.83 | 37.10 | +1.07 (+2.99%) | 36.98 | 36.49 | 245,281 |
| DFBG | 2.00▲ | 1.05 | 3.60 | +0.05 (+2.56%) | 2.00 | 1.85 | 27,023 |
| DFIN | 22.65▲ | 22.54 | 22.56 | +1.01 (+4.67%) | 22.68 | 21.85 | 1,055,002 |
| DGLT | 3.54▲ | 0.00 | 0.00 | +0.21 (+6.31%) | 3.60 | 3.39 | 65,410 |
| DLHC | 5.70▲ | 0.00 | 0.00 | +0.50 (+9.62%) | 5.70 | 5.13 | 56,205 |
| DPW | 0.46 | 0.46 | 0.46 | +0.00 (+0.00%) | 0.49 | 0.46 | 102,214 |
| ECYT | 1.51▼ | 1.50 | 1.51 | -0.16 (-9.58%) | 1.71 | 1.50 | 3,718,517 |
| EDUC | 10.15▼ | 9.05 | 10.25 | -0.2349 (-2.26%) | 11.00 | 10.10 | 7,871 |
| EGAN | 1.65▲ | 1.50 | 2.95 | +0.15 (+10.00%) | 1.65 | 1.55 | 38,253 |
| EKSO | 2.35▲ | 2.30 | 2.35 | +0.30 (+14.63%) | 2.43 | 2.03 | 3,030,210 |
| EMAN | 2.45 | 2.45 | 2.55 | +0.00 (+0.00%) | 2.55 | 2.45 | 26,491 |
| ENRJ | 0.2815▼ | 0.2815 | 0.283 | -0.0135 (-4.58%) | 0.3097 | 0.2765 | 365,038 |
| ENSV | 0.335▼ | 0.335 | 0.346 | -0.0229 (-6.40%) | 0.382 | 0.335 | 129,960 |
| ERN | 1.55▼ | 1.55 | 1.60 | -0.05 (-3.12%) | 1.67 | 1.40 | 263,543 |
| ESNC | 0.3302▲ | 0.3302 | 0.34 | +0.0151 (+4.79%) | 0.3968 | 0.325 | 2,285,141 |
| ESPR | 44.34▲ | 44.11 | 44.43 | +2.03 (+4.80%) | 44.54 | 41.42 | 726,556 |
| ETSY | 15.24▲ | 15.24 | 15.27 | +0.57 (+3.89%) | 15.29 | 14.57 | 3,044,266 |
| EVEP | 0.6018▲ | 0.575 | 0.6094 | +0.0317 (+5.56%) | 0.62 | 0.563 | 358,733 |
| EVH | 27.10▲ | 27.10 | 27.15 | +1.20 (+4.63%) | 27.25 | 26.05 | 5,798,988 |
| EVI | 30.95▲ | 30.50 | 31.00 | +1.05 (+3.51%) | 31.00 | 29.05 | 70,767 |
| FAC | 1.13▼ | 1.13 | 1.17 | -0.03 (-2.59%) | 1.22 | 1.13 | 9,296 |
| FCEL | 1.20▼ | 1.22 | 1.23 | -0.05 (-4.00%) | 1.30 | 1.20 | 3,663,458 |
| FINL | 13.67▲ | 13.62 | 13.66 | +0.96 (+7.55%) | 14.10 | 12.86 | 6,751,045 |
| FMAO | 55.6225▲ | 53.10 | 53.45 | +4.9025 (+9.67%) | 55.98 | 49.15 | 379,293 |
| FNCX | 0.2691▲ | 0.00 | 0.00 | +0.0591 (+28.14%) | 0.274 | 0.21 | 965,386 |
| FOR | 17.60▲ | 17.60 | 17.65 | +1.075 (+6.51%) | 17.77 | 17.20 | 2,406,063 |
| FPP | 0.3115▼ | 0.3115 | 0.32 | -0.0082 (-2.56%) | 0.33 | 0.31 | 51,479 |
| FSM | 5.11▲ | 5.10 | 5.11 | +0.37 (+7.81%) | 5.13 | 4.76 | 1,942,465 |
| GBR | 1.40 | 1.40 | 1.43 | +0.00 (+0.00%) | 1.47 | 1.39 | 55,690 |
| GENE | 0.8827▼ | 0.8322 | 0.89 | -0.0073 (-0.82%) | 0.9302 | 0.812 | 199,538 |
| GFED | 20.97▲ | 0.00 | 0.00 | +0.49 (+2.39%) | 21.48 | 20.24 | 1,343 |
| GMO | 0.33▲ | 0.32 | 0.34 | +0.002 (+0.61%) | 0.35 | 0.32 | 61,050 |
| GORO | 4.10▲ | 4.10 | 4.11 | +0.10 (+2.50%) | 4.13 | 3.98 | 887,657 |
| GRVY | 17.00▲ | 15.94 | 17.50 | +0.29 (+1.74%) | 17.69 | 16.45 | 8,884 |
| GTIM | 3.25▲ | 2.45 | 3.60 | +0.05 (+1.56%) | 3.30 | 3.15 | 5,394 |
| HAS | 111.90▲ | 111.90 | 111.93 | +1.43 (+1.29%) | 113.49 | 110.33 | 897,768 |
| HAUP | 0.095▲ | 0.00 | 0.00 | +0.0143 (+17.72%) | 0.095 | 0.095 | 980 |
| HBCP | 40.51▲ | 37.51 | 41.89 | +1.17 (+2.97%) | 40.83 | 39.09 | 44,659 |
| HCLP | 10.05▲ | 10.05 | 10.10 | +0.55 (+5.79%) | 10.10 | 9.60 | 1,080,732 |
| HEAT | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 240 |
| HEB | 0.4825▼ | 0.4803 | 0.485 | -0.0074 (-1.51%) | 0.50 | 0.47 | 67,647 |