Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APYX | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.75 | 31,336 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ASX | 11.03▲ | +0.22 (+2.04%) | 11.22 | 10.96 | 5,673,967 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
ATHA | 2.49▼ | -0.13 (-4.96%) | 2.69 | 2.47 | 277,644 |
ATHE | 1.80▲ | +0.04 (+2.27%) | 1.87 | 1.79 | 11,344 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AUR | 2.44▲ | +0.20 (+8.93%) | 2.4879 | 2.215 | 9,359,743 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVAL | 2.21▲ | +0.06 (+2.79%) | 2.2597 | 2.18 | 114,755 |
AVGR | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.8669 | 10,930 |
AVTX | 4.44▲ | +0.07 (+1.60%) | 4.73 | 4.37 | 18,429 |
AWRE | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.65 | 135,325 |
AYRO | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.61 | 17,517 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BAFN | 12.58▲ | +0.03 (+0.24%) | 12.8965 | 12.58 | 1,033 |
BBLG | 2.22▼ | -0.11 (-4.72%) | 2.50 | 2.22 | 22,408 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BDL | 24.48▼ | -0.13 (-0.53%) | 25.56 | 24.48 | 4,705 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BDSX | 1.38▼ | -0.09 (-6.12%) | 1.54 | 1.36 | 49,285 |
BDTX | 4.70▼ | -0.09 (-1.88%) | 4.99 | 4.68 | 291,846 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BFI | 0.618▲ | +0.0123 (+2.03%) | 0.68 | 0.6001 | 94,759 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BGSF | 10.02▲ | +0.01 (+0.10%) | 10.3461 | 10.02 | 8,048 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.79 | 390,069 |
BHVN | 56.74▼ | -0.33 (-0.58%) | 58.97 | 56.26 | 1,935,701 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BLUE | 1.44▲ | +0.02 (+1.41%) | 1.545 | 1.37 | 7,972,233 |
BLZE | 10.37▲ | +0.33 (+3.29%) | 10.48 | 10.04 | 332,097 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BOIL | 14.27▲ | +0.35 (+2.51%) | 14.70 | 13.76 | 10,506,300 |
BON | 0.455▼ | -0.005 (-1.09%) | 0.475 | 0.4455 | 37,046 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
BRAG | 5.05▲ | +0.04 (+0.80%) | 5.14 | 5.0385 | 10,811 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BURU | 0.1385▼ | -0.0048 (-3.35%) | 0.1466 | 0.138 | 156,207 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
BWAY | 6.06▲ | +0.25 (+4.30%) | 6.40 | 5.99 | 190,662 |
BWEN | 2.26▲ | +0.04 (+1.80%) | 2.30 | 2.2001 | 82,119 |
BYFC | 5.78▼ | -0.10 (-1.70%) | 6.13 | 5.62 | 3,249 |
CADL | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.34 | 69,864 |
CAMP | 2.93▲ | +0.04 (+1.38%) | 3.245 | 2.85 | 103,066 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CARM | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 100,024 |