Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 33.87▲ | 0.00 | 0.00 | +0.84 (+2.54%) | 33.87 | 33.87 | 394 |
| AAME | 2.725▼ | 0.00 | 0.00 | -0.005 (-0.18%) | 2.825 | 2.72 | 5,974 |
| AAN | 54.18▲ | 0.00 | 0.00 | +0.47 (+0.88%) | 54.975 | 53.64 | 469,140 |
| ABIO | 0.4455▼ | 0.00 | 0.00 | -0.0625 (-12.30%) | 0.5695 | 0.4455 | 6,176,557 |
| ACST | 0.9501▲ | 0.00 | 0.98 | +0.0291 (+3.16%) | 0.98 | 0.93 | 387,837 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ADOM | 0.4611▼ | 0.00 | 0.00 | -0.0249 (-5.12%) | 0.5099 | 0.46 | 1,484,375 |
| ADRU | 20.8311▲ | 0.00 | 0.00 | +0.2511 (+1.22%) | 20.8311 | 20.80 | 699 |
| ADXS | 0.3915▲ | 0.00 | 0.00 | +0.03 (+8.30%) | 0.3915 | 0.3915 | 525,907 |
| AIRT | 29.975▲ | 0.00 | 0.00 | +0.625 (+2.13%) | 29.975 | 29.975 | 2,301 |
| AKAO | 0.8529▼ | 0.00 | 0.8529 | -0.006 (-0.70%) | 0.91 | 0.8529 | 3,159,965 |
| AKG | 0.7454▼ | 0.00 | 0.00 | -0.0046 (-0.61%) | 0.77 | 0.7337 | 306,285 |
| ALB | 89.22▲ | 89.20 | 89.23 | +6.41 (+7.74%) | 91.94 | 85.99 | 5,304,163 |
| ALEC | 21.44▲ | 0.00 | 21.45 | +0.52 (+2.49%) | 21.995 | 20.94 | 524,868 |
| ALNA | 6.14▼ | 0.00 | 0.00 | -0.29 (-4.51%) | 6.82 | 6.14 | 133,024 |
| ALO | 0.9605▼ | 0.00 | 0.00 | -0.0254 (-2.58%) | 1.03 | 0.95 | 278,062 |
| AMR | 0.9113▼ | 0.9113 | 0.98 | -0.0596 (-6.14%) | 1.02 | 0.91 | 1,322,443 |
| AMS | 2.56▲ | 0.00 | 0.00 | +0.0093 (+0.36%) | 2.62 | 2.53 | 21,228 |
| AP | 3.48▲ | 0.00 | 0.00 | +0.13 (+3.88%) | 3.55 | 3.35 | 107,217 |
| APDN | 0.5716▲ | 0.00 | 0.00 | +0.0216 (+3.93%) | 0.5716 | 0.568 | 149,254 |
| APHB | 0.25▼ | 0.00 | 0.00 | -0.015 (-5.66%) | 0.28 | 0.25 | 653,440 |
| APT | 3.92▲ | 0.00 | 0.00 | +0.08 (+2.08%) | 3.92 | 3.92 | 24,955 |
| AQB | 2.58▲ | 0.00 | 0.00 | +0.13 (+5.31%) | 2.59 | 2.58 | 68,681 |
| ARD | 12.78▼ | 12.75 | 0.00 | -0.22 (-1.69%) | 14.465 | 12.61 | 183,744 |
| ARPO | 3.135▲ | 0.00 | 0.00 | +0.015 (+0.48%) | 3.21 | 3.00 | 186,523 |
| ASCMA | 0.5335▼ | 0.00 | 0.00 | -0.0085 (-1.57%) | 0.58 | 0.5335 | 94,514 |
| ASNS | 2.66▲ | 2.66 | 0.00 | +0.10 (+3.91%) | 2.66 | 2.63 | 25,000 |
| ATEC | 1.42▲ | 1.42 | 0.00 | +0.02 (+1.43%) | 1.46 | 1.42 | 170,050 |
| ATNM | 0.612▼ | 0.00 | 0.00 | -0.038 (-5.85%) | 0.6974 | 0.61 | 3,893,529 |
| ATOM | 3.955▲ | 0.00 | 0.00 | +0.205 (+5.47%) | 3.955 | 3.955 | 21,273 |
| ATTO | 3.965▲ | 3.96 | 0.00 | +0.065 (+1.67%) | 3.99 | 3.94 | 54,738 |
| ATTU | 23.535▲ | 23.52 | 23.54 | +3.605 (+18.09%) | 23.70 | 23.31 | 7,959,348 |
| ATV | 30.4626▲ | 0.00 | 0.00 | +0.4126 (+1.37%) | 30.99 | 30.0511 | 5,790 |
| AUMN | 0.3061▼ | 0.00 | 0.00 | -0.0132 (-4.13%) | 0.3467 | 0.3061 | 317,871 |
| AWRE | 3.83▲ | 0.00 | 0.00 | +0.14 (+3.79%) | 3.83 | 3.83 | 2,128 |
| AWSM | 2.85▲ | 0.00 | 0.00 | +0.32 (+12.65%) | 2.85 | 2.67 | 1,241,379 |
| BASI | 1.51▲ | 0.00 | 0.00 | +0.08 (+5.59%) | 1.51 | 1.51 | 10,885 |
| BCV | 21.67▲ | 0.00 | 0.00 | +0.43 (+2.02%) | 21.68 | 21.35 | 8,709 |
| BDR | 1.15▲ | 0.00 | 0.00 | +0.01 (+0.88%) | 1.20 | 1.09 | 22,618 |
| BFC | 56.00▲ | 0.00 | 0.00 | +1.59 (+2.92%) | 56.00 | 56.00 | 1,920 |
| BGFV | 3.88▼ | 3.87 | 13.10 | -0.01 (-0.26%) | 3.98 | 3.86 | 68,441 |
| BH.A | 684.80▲ | 0.00 | 0.00 | +9.64 (+1.43%) | 705.98 | 684.80 | 60 |
| BHTG | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.40 | 10,215 |
| BIMI | 7.49▲ | 0.00 | 0.00 | +0.24 (+3.31%) | 7.77 | 7.3057 | 30,245 |
| BKD | 7.425▲ | 0.00 | 0.00 | +0.165 (+2.27%) | 7.60 | 7.385 | 1,958,102 |
| BLCM | 3.25▲ | 0.00 | 0.00 | +0.05 (+1.56%) | 3.35 | 3.25 | 278,834 |
| BLIN | 0.2451▼ | 0.00 | 0.00 | -0.0049 (-1.96%) | 0.2825 | 0.24 | 1,162,302 |
| BNED | 7.00▲ | 6.99 | 7.00 | +0.01 (+0.14%) | 7.27 | 6.95 | 912,417 |
| BOIL | 21.70▲ | 0.00 | 0.00 | +0.70 (+3.33%) | 21.70 | 21.35 | 152,720 |
| BOXL | 2.955▼ | 0.00 | 0.00 | -0.075 (-2.48%) | 3.405 | 2.955 | 818,815 |
| BPMX | 0.1045▲ | 0.00 | 0.1045 | +0.005 (+5.03%) | 0.107 | 0.1045 | 2,500,000 |
| BSET | 18.88▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 19.35 | 18.525 | 70,889 |
| BTN | 1.65▲ | 0.00 | 0.00 | +0.18 (+12.24%) | 1.65 | 1.64 | 7,953 |
| BTX | 1.26▲ | 0.00 | 0.00 | +0.11 (+9.57%) | 1.27 | 1.185 | 1,245,232 |
| BW | 0.6768▲ | 0.00 | 0.00 | +0.0368 (+5.75%) | 0.6768 | 0.638 | 320,334 |
| BWFG | 31.335▲ | 0.00 | 0.00 | +0.675 (+2.20%) | 31.34 | 30.995 | 13,019 |
| BZQ | 26.85▲ | 0.00 | 0.00 | +0.43 (+1.63%) | 27.09 | 26.69 | 124,459 |
| CAR | 34.49▲ | 0.00 | 34.60 | +5.08 (+17.27%) | 34.75 | 32.38 | 21,503,709 |
| CBK | 0.5603▲ | 0.5603 | 0.00 | +0.0203 (+3.76%) | 0.5603 | 0.5554 | 80,000 |
| CDOR | 8.38▲ | 0.00 | 0.00 | +0.06 (+0.72%) | 8.655 | 8.38 | 4,481 |
| CECO | 16.35▲ | 0.00 | 16.36 | +2.41 (+17.29%) | 17.51 | 16.18 | 1,492,807 |
| CEMI | 6.765▲ | 0.00 | 0.00 | +0.275 (+4.24%) | 6.765 | 6.405 | 29,993 |
| CETX | 0.7576▼ | 0.00 | 0.00 | -0.0824 (-9.81%) | 0.86 | 0.72 | 545,529 |
| CHCI | 2.04▲ | 0.00 | 0.00 | +0.02 (+0.99%) | 2.12 | 2.04 | 5,840 |
| CHMA | 3.95▲ | 0.00 | 0.00 | +0.05 (+1.28%) | 4.00 | 3.92 | 46,455 |
| CHMG | 47.81▼ | 0.00 | 0.00 | -0.55 (-1.14%) | 51.00 | 46.8486 | 14,890 |
| CIX | 15.09▲ | 0.00 | 0.00 | +0.19 (+1.28%) | 15.4254 | 15.0556 | 3,259 |
| CJ | 17.70▲ | 0.00 | 0.00 | +0.07 (+0.40%) | 18.055 | 17.33 | 1,095,857 |
| CJJD | 2.18▲ | 2.18 | 0.00 | +0.06 (+2.83%) | 2.25 | 2.15 | 340,136 |
| CLSN | 2.19▲ | 0.00 | 2.19 | +0.05 (+2.34%) | 2.24 | 2.19 | 81,136 |
| CLWT | 3.32▲ | 0.00 | 0.00 | +0.10 (+3.11%) | 3.43 | 3.32 | 1,417 |
| CLXT | 14.92▲ | 0.00 | 0.00 | +0.66 (+4.63%) | 14.92 | 14.76 | 19,685 |
| CNSL | 10.245▼ | 0.00 | 0.00 | -0.075 (-0.73%) | 11.06 | 9.74 | 1,764,655 |
| CPAH | 1.7043▼ | 0.00 | 0.00 | -0.0257 (-1.49%) | 1.85 | 1.7043 | 3,228 |
| CREG | 1.075▲ | 0.00 | 0.00 | +0.045 (+4.37%) | 1.19 | 1.075 | 1,555,556 |
| CRK | 6.865▲ | 6.85 | 0.00 | +0.205 (+3.08%) | 7.52 | 6.80 | 800,912 |
| CRNT | 4.155▲ | 4.13 | 0.00 | +0.035 (+0.85%) | 4.44 | 4.14 | 1,282,910 |
| CRT | 11.50▼ | 0.00 | 0.00 | -0.10 (-0.86%) | 12.04 | 11.50 | 15,402 |
| CRWS | 5.64▲ | 0.00 | 0.00 | +0.12 (+2.17%) | 5.64 | 5.64 | 19,268 |
| CSIQ | 22.185▲ | 22.18 | 22.59 | +0.635 (+2.95%) | 22.22 | 21.73 | 652,745 |
| CTRC | 3.895▼ | 0.00 | 0.00 | -0.095 (-2.38%) | 4.105 | 3.895 | 34,228 |
| CUR | 0.51▼ | 0.00 | 0.00 | -0.0786 (-13.35%) | 0.6048 | 0.50 | 339,907 |
| CVM | 2.81▲ | 0.00 | 2.81 | +0.04 (+1.44%) | 2.85 | 2.81 | 122,619 |
| CVR | 29.26▲ | 0.00 | 0.00 | +1.25 (+4.46%) | 29.26 | 29.26 | 575 |
| CVU | 6.96▲ | 7.06 | 0.00 | +0.10 (+1.46%) | 7.235 | 6.96 | 23,788 |
| CYCC | 0.8401▲ | 0.00 | 0.00 | +0.0479 (+6.05%) | 0.8507 | 0.8401 | 152,505 |
| CYH | 4.485▲ | 4.48 | 5.00 | +0.415 (+10.20%) | 4.99 | 4.36 | 5,996,335 |
| CZFC | 22.70▼ | 0.00 | 22.30 | -0.53 (-2.28%) | 23.92 | 22.70 | 686 |
| DCAR | 0.415▲ | 0.00 | 0.00 | +0.035 (+9.21%) | 0.42 | 0.3999 | 148,344 |
| DDE | 2.875▲ | 0.00 | 0.00 | +0.125 (+4.55%) | 2.935 | 2.875 | 43,478 |
| DGICB | 12.735▲ | 0.00 | 0.00 | +0.735 (+6.12%) | 12.735 | 12.735 | 0 |
| DHX | 2.925▲ | 0.00 | 2.94 | +0.145 (+5.22%) | 2.95 | 2.91 | 300,885 |
| DIN | 99.50▲ | 0.00 | 0.00 | +10.99 (+12.42%) | 99.655 | 95.015 | 1,333,156 |
| DJCO | 225.90▲ | 0.00 | 0.00 | +5.92 (+2.69%) | 225.90 | 225.90 | 0 |
| DLPH | 21.725▲ | 0.00 | 0.00 | +3.475 (+19.04%) | 21.97 | 18.94 | 4,709,156 |
| DLPN | 1.55▲ | 0.00 | 0.00 | +0.04 (+2.65%) | 1.55 | 1.55 | 10,143 |
| DMAC | 3.80▲ | 0.00 | 3.80 | +0.18 (+4.97%) | 3.80 | 3.78 | 19,409 |
| DMPI | 0.3386▼ | 0.00 | 0.00 | -0.0534 (-13.62%) | 0.40 | 0.333 | 357,804 |
| DOOO | 29.52▲ | 29.52 | 29.56 | +0.97 (+3.40%) | 29.54 | 29.52 | 21,390 |
| DQ | 35.575▲ | 0.00 | 0.00 | +1.905 (+5.66%) | 38.19 | 34.875 | 514,069 |