Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACER | 3.00▼ | -0.06 (-1.96%) | 3.32 | 2.96 | 51,800 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| AE | 29.90▲ | +0.30 (+1.01%) | 30.80 | 29.80 | 1,200 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AKG | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.92 | 39,700 |
| AKO.B | 19.44▲ | +0.11 (+0.57%) | 19.87 | 19.39 | 2,100 |
| ALIM | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 258,800 |
| ALJJ | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.24 | 5,300 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRH | 0.142 | +0.00 (+0.00%) | 0.158 | 0.139 | 1,546,300 |
| AMRK | 11.22▼ | -0.09 (-0.80%) | 11.71 | 10.865 | 5,500 |
| ANTE | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.05 | 11,700 |
| AP | 3.79▲ | +0.02 (+0.53%) | 3.88 | 3.77 | 3,100 |
| ASLN | 1.62▲ | +0.04 (+2.53%) | 1.70 | 1.55 | 5,100 |
| ASM | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.49 | 207,900 |
| ASRT | 1.17▼ | -0.075 (-6.02%) | 1.28 | 1.1617 | 1,676,742 |
| ATIS | 1.75▲ | +0.42 (+31.58%) | 2.70 | 1.57 | 18,672,024 |
| ATV | 17.60▲ | +0.50 (+2.92%) | 17.60 | 17.60 | 100 |
| AUBN | 44.40▲ | +1.06 (+2.45%) | 44.40 | 44.35 | 400 |
| AVEO | 0.91▼ | -0.01 (-1.09%) | 0.96 | 0.89 | 1,187,100 |
| AVGR | 1.11▲ | +0.20 (+21.98%) | 1.15 | 0.85 | 1,434,300 |
| AZRX | 0.72▼ | -0.086 (-10.67%) | 0.89 | 0.70 | 496,400 |
| BCYC | 9.71▲ | +0.12 (+1.25%) | 10.27 | 9.71 | 400 |
| BDRY | 20.48▲ | +0.28 (+1.39%) | 20.61 | 20.415 | 1,800 |
| BHTG | 1.583▲ | +0.003 (+0.19%) | 1.64 | 1.583 | 12,400 |
| BIMI | 5.60▲ | +0.38 (+7.28%) | 6.88 | 5.11 | 1,159,200 |
| BIOC | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.74 | 231,200 |
| BKTI | 3.58▲ | +0.10 (+2.87%) | 3.59 | 3.56 | 1,500 |
| BLDP | 5.62▲ | +0.34 (+6.44%) | 5.70 | 5.40 | 2,696,200 |
| BLRX | 2.70▲ | +0.04 (+1.50%) | 2.92 | 2.70 | 14,800 |
| BNGO | 1.90▲ | +0.52 (+37.68%) | 3.98 | 1.71 | 67,861,627 |
| BNTC | 0.662 | +0.00 (+0.00%) | 0.708 | 0.662 | 26,500 |
| BORR | 6.40▲ | +0.41 (+6.84%) | 6.59 | 6.22 | 41,600 |
| BOTJ | 14.20▲ | +0.08 (+0.57%) | 14.50 | 14.20 | 1,100 |
| BRN | 0.44▲ | +0.03 (+7.32%) | 0.46 | 0.42 | 99,500 |
| CCCL | 0.76 | +0.00 (+0.00%) | 0.82 | 0.76 | 14,900 |
| CEI | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 3,514,700 |
| CETX | 1.51▲ | +0.14 (+10.22%) | 1.54 | 1.386 | 273,400 |
| CFRX | 0.32▼ | -0.002 (-0.62%) | 0.338 | 0.315 | 140,300 |
| CHCI | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.95 | 7,000 |
| CHEK | 1.74▲ | +0.14 (+8.75%) | 1.87 | 1.67 | 166,300 |
| CIFS | 1.30▼ | -0.11 (-7.80%) | 1.48 | 1.22 | 113,200 |
| CLIR | 1.27▲ | +0.22 (+20.95%) | 1.42 | 1.06 | 3,688,971 |
| CLSD | 0.828▲ | +0.019 (+2.35%) | 0.85 | 0.80 | 438,000 |
| CREX | 1.44▲ | +0.18 (+14.29%) | 1.48 | 1.33 | 9,200 |
| CRON | 8.32▼ | -0.54 (-6.09%) | 9.141 | 8.275 | 12,832,000 |
| CTIC | 0.82▲ | +0.03 (+3.80%) | 0.83 | 0.79 | 55,000 |
| CTST | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.28 | 2,345,000 |
| CWBR | 1.43▲ | +0.08 (+5.93%) | 1.50 | 1.37 | 43,100 |
| CYCC | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 56,900 |
| CYRN | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 29,000 |
| DARE | 0.808▲ | +0.032 (+4.12%) | 0.849 | 0.79 | 138,700 |
| DCAR | 0.60▲ | +0.01 (+1.69%) | 0.66 | 0.60 | 29,700 |
| DEST | 0.34▼ | -0.01 (-2.86%) | 0.36 | 0.33 | 739,700 |
| DGAZ | 132.45▼ | -4.10 (-3.00%) | 141.27 | 132.14 | 638,500 |
| DLPN | 0.71▼ | -0.03 (-4.05%) | 0.77 | 0.71 | 61,400 |
| DNN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.47 | 130,200 |
| DTSS | 2.42▲ | +0.32 (+15.24%) | 2.76 | 2.10 | 601,018 |
| DVAX | 4.08▼ | -0.16 (-3.77%) | 4.59 | 4.05 | 1,903,200 |
| EBR | 9.12▲ | +0.50 (+5.80%) | 9.27 | 8.78 | 442,600 |
| EBR.B | 9.38▲ | +0.40 (+4.45%) | 9.38 | 9.1902 | 10,835 |
| EGY | 2.09▲ | +0.10 (+5.03%) | 2.11 | 2.039 | 436,700 |
| ELMD | 6.85▲ | +0.39 (+6.04%) | 7.00 | 6.67 | 25,800 |
| EMAN | 0.34▼ | -0.01 (-2.86%) | 0.36 | 0.33 | 36,900 |
| ENDP | 4.88▲ | +0.05 (+1.04%) | 5.18 | 4.75 | 21,404,400 |
| ENTX | 2.32▼ | -0.005 (-0.22%) | 2.52 | 2.32 | 1,100 |
| EQ | 3.29▼ | -0.21 (-6.00%) | 3.65 | 3.25 | 6,600 |
| ESGG | 100.0466▲ | +2.4966 (+2.56%) | 100.18 | 99.9725 | 2,077 |
| ETFC | 40.85▲ | +1.81 (+4.64%) | 41.53 | 40.23 | 11,032,700 |
| EVOK | 0.811▼ | -0.037 (-4.36%) | 0.91 | 0.803 | 53,100 |
| EXFO | 4.18▲ | +0.35 (+9.14%) | 4.21 | 3.82 | 70,900 |
| EYES | 0.85▲ | +0.017 (+2.04%) | 0.86 | 0.822 | 107,900 |
| FLDM | 4.73▲ | +0.42 (+9.74%) | 4.85 | 4.57 | 1,010,200 |
| FNGZ | 42.38▲ | +1.886 (+4.66%) | 42.84 | 41.78 | 1,800 |
| FORK | 2.73▲ | +0.08 (+3.02%) | 2.80 | 2.686 | 18,400 |
| FPXE | 20.18▲ | +0.59 (+3.01%) | 20.18 | 20.18 | 100 |
| FRAN | 19.92▼ | -0.60 (-2.92%) | 21.95 | 19.37 | 1,058,000 |
| FTEK | 0.97▲ | +0.01 (+1.04%) | 0.99 | 0.96 | 8,700 |
| FTFT | 0.81▼ | -0.08 (-8.99%) | 0.93 | 0.76 | 684,900 |
| GEMP | 0.36▲ | +0.009 (+2.56%) | 0.378 | 0.355 | 82,000 |
| GFED | 25.00▲ | +0.75 (+3.09%) | 25.00 | 24.25 | 4,000 |
| GHSI | 0.51▲ | +0.02 (+4.08%) | 0.53 | 0.50 | 2,348,800 |
| GLAC | 10.33▲ | +3.35 (+47.99%) | 10.58 | 10.20 | 291,915 |
| GLG | 0.51▼ | -0.01 (-1.92%) | 0.54 | 0.50 | 31,300 |
| GMO | 0.26▼ | -0.01 (-3.70%) | 0.29 | 0.25 | 77,100 |
| GNMX | 0.14▲ | +0.02 (+16.67%) | 0.14 | 0.13 | 497,900 |
| GNPX | 0.485▲ | +0.015 (+3.19%) | 0.50 | 0.47 | 15,100 |
| GNUS | 0.73▼ | -0.03 (-3.95%) | 0.82 | 0.715 | 224,700 |
| GRAM | 2.31▲ | +0.02 (+0.87%) | 2.36 | 2.31 | 3,300 |
| GRN | 51.75▲ | +3.3323 (+6.88%) | 52.13 | 51.75 | 254 |
| GRNQ | 0.81▼ | -0.04 (-4.71%) | 0.965 | 0.76 | 73,200 |
| GSM | 0.76▼ | -0.04 (-5.00%) | 0.83 | 0.75 | 294,100 |
| HAIR | 0.401▼ | -0.017 (-4.07%) | 0.44 | 0.401 | 58,300 |
| HBP | 2.21 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,100 |
| HEP | 23.13▲ | +1.87 (+8.80%) | 23.49 | 21.67 | 1,027,500 |
| HEXO | 2.74▼ | -0.15 (-5.19%) | 3.01 | 2.68 | 4,560,600 |
| HFBL | 33.20▲ | +0.88 (+2.72%) | 33.20 | 33.00 | 400 |
| HJLI | 0.70▲ | +0.031 (+4.63%) | 0.765 | 0.70 | 21,200 |