Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.0753 | 102,616 |
| ABCB | 48.92▲ | +1.59 (+3.36%) | 49.40 | 47.60 | 550,813 |
| ABEO | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.23 | 1,946,087 |
| ACB | 7.29▲ | +0.45 (+6.58%) | 7.549 | 6.98 | 10,714,811 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACY | 12.21▲ | +0.09 (+0.74%) | 12.99 | 12.047 | 37,402 |
| ADAG | 15.46▲ | +1.76 (+12.85%) | 15.54 | 14.05 | 116,049 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGYS | 56.73▲ | +1.89 (+3.45%) | 57.005 | 54.00 | 63,618 |
| AIH | 5.14▲ | +0.60 (+13.22%) | 5.39 | 4.70 | 185,524 |
| AINC | 16.74▲ | +0.44 (+2.70%) | 18.25 | 15.43 | 20,676 |
| AKTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.58 | 81,907 |
| ALGS | 15.54▲ | +0.49 (+3.26%) | 16.25 | 14.56 | 396,272 |
| ALTO | 5.37▲ | +0.29 (+5.71%) | 5.49 | 5.13 | 1,603,628 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMPG | 4.26▲ | +0.52 (+13.90%) | 4.40 | 3.88 | 609,779 |
| AMPY | 3.20▲ | +0.16 (+5.26%) | 3.44 | 3.09 | 475,103 |
| ANTE | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.27 | 250,827 |
| ANY | 3.02▲ | +0.18 (+6.34%) | 3.14 | 2.9301 | 3,746,078 |
| API | 31.82▲ | +4.55 (+16.69%) | 32.4324 | 28.97 | 3,296,014 |
| APPH | 12.34▼ | -0.01 (-0.08%) | 12.74 | 12.19 | 965,132 |
| ARAV | 4.34▲ | +0.23 (+5.60%) | 4.34 | 4.10 | 94,170 |
| ARCH | 63.96▲ | +0.48 (+0.76%) | 66.38 | 63.50 | 415,501 |
| ARDS | 5.04▲ | +0.14 (+2.86%) | 5.25 | 4.7701 | 264,341 |
| ARNC | 34.92▲ | +1.05 (+3.10%) | 35.48 | 34.0301 | 477,303 |
| ASH | 84.38▼ | -1.86 (-2.16%) | 88.94 | 83.40 | 1,001,051 |
| ASHR | 38.13▲ | +1.83 (+5.04%) | 38.175 | 37.44 | 10,583,093 |
| ASHX | 29.114▲ | +1.0972 (+3.92%) | 29.114 | 29.114 | 132 |
| ASTR | 8.61▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 1,822,749 |
| ASXC | 2.38▲ | +0.22 (+10.19%) | 2.52 | 2.28 | 10,460,552 |
| ATER | 9.75▲ | +0.28 (+2.96%) | 10.44 | 9.49 | 741,829 |
| ATHM | 49.21▲ | +2.31 (+4.93%) | 50.69 | 48.45 | 1,019,121 |
| ATHX | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 1,083,543 |
| ATIP | 3.85▲ | +0.03 (+0.79%) | 4.025 | 3.75 | 3,870,947 |
| ATNF | 6.96▼ | -0.12 (-1.69%) | 8.40 | 6.90 | 1,258,518 |
| ATXI | 1.89▲ | +0.04 (+2.16%) | 1.9337 | 1.81 | 67,829 |
| AVNW | 35.16▲ | +4.36 (+14.16%) | 35.73 | 32.08 | 495,095 |
| AWRE | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.63 | 59,610 |
| AWYX | 7.865▲ | +0.165 (+2.14%) | 7.96 | 7.865 | 227 |
| AXTI | 10.03▲ | +0.74 (+7.97%) | 10.469 | 9.80 | 477,382 |
| AZYO | 8.36▼ | -0.19 (-2.22%) | 8.875 | 8.17 | 10,615 |
| BA | 231.57▲ | +9.30 (+4.18%) | 237.49 | 231.3301 | 19,123,495 |
| BABA | 196.01▲ | +9.94 (+5.34%) | 198.00 | 189.80 | 33,951,025 |
| BAK | 23.17▲ | +0.81 (+3.62%) | 23.17 | 22.69 | 115,940 |
| BATL | 12.99▲ | +0.43 (+3.42%) | 12.99 | 12.50 | 13,138 |
| BBAR | 3.13▲ | +0.01 (+0.32%) | 3.2129 | 3.09 | 106,497 |
| BBI | 0.6886▲ | +0.0551 (+8.70%) | 0.6998 | 0.6601 | 1,954,091 |
| BBP | 51.4501▲ | +1.5655 (+3.14%) | 51.4501 | 50.945 | 317 |
| BBW | 15.48▲ | +0.40 (+2.65%) | 15.62 | 14.89 | 140,419 |
| BCS | 9.71▲ | +0.22 (+2.32%) | 9.88 | 9.63 | 7,459,050 |
| BDSI | 3.78▲ | +0.14 (+3.85%) | 3.79 | 3.6801 | 418,933 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BG | 78.51▲ | +3.31 (+4.40%) | 79.14 | 75.4934 | 2,732,355 |
| BGNE | 312.71▲ | +43.46 (+16.14%) | 314.92 | 275.00 | 926,465 |
| BHAT | 0.7241▲ | +0.0426 (+6.25%) | 0.7341 | 0.69 | 322,004 |
| BICK | 37.77▲ | +1.5899 (+4.39%) | 37.81 | 37.00 | 5,047 |
| BIDU | 166.78▲ | +8.95 (+5.67%) | 168.1099 | 161.93 | 7,411,422 |
| BILI | 92.56▲ | +9.83 (+11.88%) | 95.90 | 86.65 | 10,048,636 |
| BIMI | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.05 | 73,445 |
| BITF | 3.94▲ | +0.18 (+4.79%) | 4.11 | 3.8901 | 2,646,257 |
| BITQ | 22.6275▲ | +0.8538 (+3.92%) | 22.8093 | 22.2593 | 35,818 |
| BKEM | 71.9162▲ | +1.9662 (+2.81%) | 71.9162 | 71.9162 | 1,127 |
| BKSC | 20.66▲ | +0.66 (+3.30%) | 20.66 | 20.11 | 5,743 |
| BLCT | 5.57▲ | +0.43 (+8.37%) | 5.63 | 5.225 | 117,909 |
| BLDG | 32.40▲ | +0.77 (+2.43%) | 32.57 | 32.30 | 432 |
| BLI | 46.53▲ | +2.37 (+5.37%) | 47.50 | 44.59 | 640,492 |
| BLOK | 45.37▲ | +1.06 (+2.39%) | 45.689 | 44.726 | 194,027 |
| BMTX | 10.33▲ | +0.80 (+8.39%) | 10.33 | 9.65 | 70,343 |
| BOIL | 41.70▲ | +0.55 (+1.34%) | 43.28 | 41.362 | 962,296 |
| BON | 12.30▲ | +0.67 (+5.76%) | 12.35 | 11.3201 | 79,189 |
| BQ | 2.94▲ | +0.14 (+5.00%) | 3.07 | 2.8107 | 499,094 |
| BRFS | 5.12▲ | +0.20 (+4.07%) | 5.16 | 5.02 | 1,944,535 |
| BRID | 13.16▲ | +0.2582 (+2.00%) | 13.16 | 12.82 | 438 |
| BRZU | 127.06▲ | +6.44 (+5.34%) | 127.43 | 121.36 | 478,227 |
| BSBR | 8.12▲ | +0.24 (+3.05%) | 8.14 | 7.79 | 952,254 |
| BTB | 0.8295▲ | +0.037 (+4.67%) | 0.8495 | 0.775 | 3,082,020 |
| BTBT | 8.00▲ | +2.11 (+35.82%) | 9.46 | 6.95 | 136,804,059 |
| BTCM | 5.17▲ | +0.71 (+15.92%) | 5.23 | 4.39 | 3,263,311 |
| BTU | 10.77▲ | +0.51 (+4.97%) | 11.15 | 10.085 | 8,245,620 |
| BVXV | 3.33▼ | -0.11 (-3.20%) | 4.19 | 3.10 | 14,220,301 |
| BYD | 58.50▲ | +1.60 (+2.81%) | 60.66 | 55.15 | 2,442,133 |
| BYFC | 2.95▲ | +0.10 (+3.51%) | 2.98 | 2.85 | 236,744 |
| BZ | 34.12▲ | +4.66 (+15.82%) | 34.83 | 31.0202 | 1,447,774 |
| BZUN | 25.40▲ | +1.28 (+5.31%) | 26.25 | 24.5001 | 1,556,359 |
| CAAS | 4.15▲ | +0.16 (+4.01%) | 4.4861 | 3.935 | 48,107 |
| CAN | 7.07▲ | +1.10 (+18.43%) | 7.335 | 6.21 | 11,718,327 |
| CARV | 14.69 | +0.00 (+0.00%) | 15.64 | 14.55 | 260,036 |
| CB | 166.02▼ | -3.30 (-1.95%) | 173.25 | 164.135 | 1,991,953 |
| CBAT | 3.54▲ | +0.09 (+2.61%) | 3.58 | 3.45 | 1,027,887 |
| CBLI | 5.01▲ | +0.02 (+0.40%) | 5.64 | 4.77 | 210,829 |
| CCON | 57.6628▲ | +1.2301 (+2.18%) | 57.88 | 57.6628 | 911 |
| CD | 12.50▲ | +1.09 (+9.55%) | 12.50 | 11.50 | 1,822,610 |
| CDOR | 6.09▲ | +0.06 (+1.00%) | 6.22 | 6.09 | 1,525 |
| CELP | 1.99▼ | -0.0583 (-2.85%) | 2.15 | 1.99 | 14,019 |
| CEQP | 29.59▲ | +1.43 (+5.08%) | 29.665 | 28.30 | 590,243 |