Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.69 +0.10 (+3.86%) 2.69 2.6462 558
ACHV 1.94 +0.08 (+4.30%) 2.0202 1.89 104,600
ACMR 14.72 +0.47 (+3.30%) 14.93 14.29 153,790
ADMA 4.08 +0.02 (+0.49%) 4.20 3.97 628,617
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AIHS 0.97 +0.14 (+16.87%) 0.97 0.86 367
ALLT 7.88 +0.45 (+6.06%) 8.00 7.85 205,673
AMBO 2.20 +0.157 (+7.68%) 2.20 2.10 1,316
AMPE 0.4552 +0.0252 (+5.86%) 0.4654 0.43 2,143,069
AMRB 13.65 +0.51 (+3.88%) 13.65 13.65 0
AMRK 14.34 +0.04 (+0.28%) 14.60 14.02 34,683
ANY 1.31 +0.11 (+9.17%) 1.45 1.2665 41,513
AOSL 12.79 -0.07 (-0.54%) 13.22 12.50 75,823
APDN 0.2521 -0.0179 (-6.63%) 0.2895 0.2501 101,339
APEX 0.54 +0.03 (+5.88%) 0.54 0.50 15,131
APOP 0.54 -0.036 (-6.25%) 0.5901 0.5308 77,218
APPS 7.48 +0.01 (+0.13%) 7.81 7.14 4,319,018
ARMP 4.2988 -0.3512 (-7.55%) 4.85 4.20 43,521
ASTC 2.24 -0.22 (-8.94%) 2.602 2.24 1,667
ATV 17.1894 +0.1794 (+1.05%) 17.59 17.04 3,553
ATXI 6.30 +0.23 (+3.79%) 6.30 6.10 39,562
AUTO 2.30 -0.10 (-4.17%) 2.5971 2.30 3,992
AXR 5.61 +0.00 (+0.00%) 6.03 5.61 1,023
BBVA 4.79 +0.11 (+2.35%) 4.84 4.7593 2,654,936
BBW 3.21 -0.02 (-0.62%) 3.32 3.17 78,730
BDL 21.50 +0.66 (+3.17%) 22.15 21.032 3,710
BDR 0.6802 +0.0102 (+1.52%) 0.70 0.678 22,697
BGFV 1.97 +0.06 (+3.14%) 2.0414 1.94 219,418
BGNE 143.94 -2.10 (-1.44%) 150.00 143.52 406,571
BHVN 38.65 +1.23 (+3.29%) 39.16 37.735 485,223
BIOC 0.9915 +0.0215 (+2.22%) 1.00 0.9567 418,367
BIOL 1.24 +0.09 (+7.83%) 1.24 1.16 17,973
BJ 26.42 +3.87 (+17.16%) 26.56 24.33 9,924,030
BLCM 0.9659 +0.0179 (+1.89%) 1.05 0.9354 1,006,695
BORR 5.41 +0.05 (+0.93%) 5.54 5.41 17,162
BPMX 0.34 -0.007 (-2.02%) 0.36 0.33 183,587
BSVN 16.41 -0.11 (-0.67%) 17.4999 16.41 4,379
BT 9.85 +0.07 (+0.72%) 9.98 9.81 2,873,019
BV 18.87 +0.22 (+1.18%) 19.26 18.58 180,353
BVSN 1.42 +0.06 (+4.41%) 1.42 1.40 2,508
BWEN 1.85 +0.14 (+8.19%) 1.85 1.72 39,157
CAAP 5.82 +0.28 (+5.05%) 6.00 5.54 883,880
CAAS 1.92 +0.05 (+2.67%) 1.92 1.9121 3,518
CANF 2.25 -0.05 (-2.17%) 2.41 2.2271 35,008
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CEI 0.217 -0.013 (-5.65%) 0.235 0.215 3,873,426
CELC 16.56 -0.95 (-5.43%) 18.0771 16.56 4,455
CETX 2.23 +0.425 (+23.55%) 2.59 2.10 9,945,559
CGA 5.48 +0.49 (+9.82%) 5.48 4.96 74,635
CHEK 2.07 +0.04 (+1.97%) 2.09 1.99 17,099
CHMA 5.49 -0.01 (-0.18%) 5.66 5.40 302,606
CHMG 40.09 +0.58 (+1.47%) 42.551 39.80 1,349
CHRA 2.97 -0.17 (-5.41%) 3.215 2.89 20,054
CIH 2.53 +0.25 (+10.96%) 2.60 2.172 60,414
CIX 14.34 -0.22 (-1.51%) 15.90 14.34 209
CLDC 0.59 -0.008 (-1.34%) 0.63 0.57 72,386
CLDX 2.43 +0.07 (+2.97%) 2.49 2.37 154,280
CLRO 2.22 +0.02 (+0.91%) 2.2469 2.22 351
CNAC 9.80 -0.672 (-6.42%) 10.8475 9.80 9,800
CNET 1.40 -0.03 (-2.10%) 1.48 1.40 9,451
CNMD 100.95 +3.78 (+3.89%) 102.5599 99.23 536,692
CNTF 0.41 +0.01 (+2.50%) 0.55 0.385 21,720
CNY 42.71 +0.71 (+1.69%) 43.48 42.71 1,100
COCP 2.4189 +0.2489 (+11.47%) 2.43 2.29 4,624
COE 4.66 -0.07 (-1.48%) 4.91 4.66 1,481
CPAH 1.3016 +0.0516 (+4.13%) 1.3699 1.21 17,613
CPSH 1.0669 +0.0369 (+3.58%) 1.0847 1.0526 2,363
CRD.B 9.58 +0.21 (+2.24%) 9.58 9.58 2,446
CREG 0.339 +0.019 (+5.94%) 0.339 0.315 30,444
CSOD 52.56 +1.22 (+2.38%) 52.84 51.15 395,096
CSTL 22.75 +2.82 (+14.15%) 23.015 20.94 326,699
CTIB 2.5025 +0.1825 (+7.87%) 2.5025 2.5025 1,000
CTRN 16.94 +1.95 (+13.01%) 17.42 16.38 183,912
CVET 14.51 +0.71 (+5.14%) 14.6232 14.11 1,909,526
CWBR 1.60 -0.05 (-3.03%) 1.71 1.60 30,292
DB 7.17 +0.16 (+2.28%) 7.205 7.11 5,600,925
DEST 0.76 +0.04 (+5.56%) 0.7861 0.6782 380,537
DGSE 0.9198 -0.0202 (-2.15%) 0.9749 0.9106 20,639
DISCB 33.80 +1.41 (+4.35%) 33.80 33.59 1,369
DKS 34.15 +1.18 (+3.58%) 36.62 33.83 13,096,642
DNJR 0.6016 -0.0354 (-5.56%) 0.7682 0.5605 519,084
DTSS 1.05 +0.07 (+7.14%) 1.06 0.9682 25,369
DTYS 9.5475 +0.3075 (+3.33%) 12.78 9.49 998
EBR.B 11.00 +1.165 (+11.85%) 11.08 11.00 35,875
ECOR 1.77 -0.05 (-2.75%) 1.89 1.695 55,085
EDNT 2.15 +0.062 (+2.97%) 2.15 2.09 2,184
EDSA 4.04 -0.01 (-0.25%) 4.27 4.04 5,397
ELLO 12.91 +0.27 (+2.14%) 13.1356 12.91 1,370
ENR 37.21 +0.75 (+2.06%) 38.32 36.71 617,796
ENSV 0.265 -0.013 (-4.68%) 0.285 0.26 218,645
EPSN 3.70 +0.11 (+3.06%) 3.70 3.60 4,909
ERYP 5.22 -0.30 (-5.43%) 5.6783 5.22 2,240
ESLT 161.36 +2.85 (+1.80%) 162.00 161.36 16,829
ESXB 7.62 -0.06 (-0.78%) 7.88 7.62 12,762
ETSY 55.38 +1.13 (+2.08%) 56.01 53.9475 1,888,661
EVFM 5.13 +0.12 (+2.40%) 5.16 5.082 20,150
EVSI 4.90 +0.34 (+7.46%) 5.1499 4.61 10,568
EXPR 2.11 +0.05 (+2.43%) 2.14 2.01 1,292,711
EYPT 1.51 +0.07 (+4.86%) 1.52 1.44 212,785
FAMI 1.32 +0.12 (+10.00%) 1.45 1.23 2,625