Open Gap Up %2 results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 43.25 43.15 43.30 +0.00 (+0.00%) 44.35 43.15 4,677
ABCD 5.35 5.28 5.46 +0.13 (+2.49%) 5.39 5.28 1,502
ABIL 3.45 3.33 3.49 +0.10 (+2.99%) 3.45 3.45 100
ACTG 6.25 6.20 6.25 +0.05 (+0.81%) 6.35 6.20 2,880
ADAP 4.54 4.52 4.55 +0.23 (+5.34%) 4.63 4.41 4,664
AEIS 57.90 57.50 57.99 +0.52 (+0.91%) 58.53 57.60 9,225
AEL 23.765 23.76 23.77 +0.87 (+3.80%) 23.94 23.63 46,053
AEMD 3.84 3.81 3.85 +0.12 (+3.23%) 3.84 3.83 200
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AHT 7.70 7.69 7.71 +0.09 (+1.18%) 7.78 7.65 29,794
AINC 44.20 44.10 46.95 +0.95 (+2.20%) 44.20 44.20 10
AIRT 21.75 21.65 23.15 +0.75 (+3.57%) 21.75 21.75 2
ALDR 21.40 21.30 21.45 +0.65 (+3.13%) 22.50 21.30 28,528
ALIM 1.27 1.25 1.28 +0.05 (+4.10%) 1.31 1.27 11,000
AMDA 0.6747 0.6656 0.675 +0.0117 (+1.76%) 0.6864 0.666 23,886
AMKR 10.465 10.46 10.47 -0.04 (-0.38%) 10.75 10.43 78,091
AMS 4.30 4.15 4.30 +0.40 (+10.26%) 4.30 4.10 2,200
AMSC 7.27 7.20 7.36 +0.06 (+0.83%) 7.36 7.24 614
ANF 11.88 11.87 11.88 +0.055 (+0.47%) 12.09 11.81 92,254
ANTX 47.415 47.20 47.52 +0.815 (+1.75%) 47.62 47.415 110
ANY 0.2902 0.284 0.2918 +0.0002 (+0.07%) 0.30 0.2902 18,531
APDN 1.90 1.85 1.95 +0.00 (+0.00%) 1.95 1.90 210
APEN 17.00 15.80 17.00 +1.65 (+10.75%) 17.00 17.00 1
APF 14.04 13.88 14.28 +0.54 (+4.00%) 14.10 14.04 300
APHB 0.5198 0.51 0.5923 -0.0252 (-4.62%) 0.64 0.515 75,265
APPF 22.30 22.05 22.35 +0.15 (+0.68%) 22.70 22.30 889
APPS 0.70 0.684 0.715 +0.007 (+1.01%) 0.7101 0.70 6,535
APVO 2.57 2.53 2.61 +0.07 (+2.80%) 2.82 2.50 8,799
ARDX 14.70 14.65 14.75 +0.80 (+5.76%) 14.75 14.30 2,763
ARIS 5.49 5.41 5.90 +0.12 (+2.23%) 5.49 5.49 200
ARNA 1.425 1.42 1.43 -0.015 (-1.04%) 1.475 1.425 46,841
ARQL 1.58 1.57 1.61 +0.10 (+6.76%) 1.60 1.50 3,702
ARRY 10.86 10.84 10.85 +0.76 (+7.52%) 11.17 10.29 768,271
ARTW 3.60 3.50 3.70 +0.15 (+4.35%) 4.60 3.60 12,908
ARWR 2.06 2.06 2.07 -0.11 (-5.07%) 2.25 2.04 49,143
ASB 25.10 25.10 25.15 +0.40 (+1.62%) 25.40 24.95 28,189
ASBB 30.20 29.60 30.50 +1.45 (+5.04%) 30.20 30.20 259
ASCMA 16.84 16.71 16.91 +0.30 (+1.81%) 16.99 16.75 598
ASMB 14.57 14.40 14.80 +0.79 (+5.73%) 15.22 14.09 4,874
ASPS 26.71 26.65 26.84 +0.34 (+1.29%) 26.92 26.36 11,090
AST 4.80 4.75 4.85 +0.25 (+5.49%) 4.80 4.65 500
ATKR 25.24 25.12 25.35 +0.68 (+2.77%) 25.86 25.15 6,631
ATOS 1.45 1.42 1.55 +0.00 (+0.00%) 1.49 1.45 6,183
ATRO 34.40 34.38 34.54 +1.01 (+3.02%) 34.45 34.04 2,509
ATV 9.10 8.99 9.10 +0.50 (+5.81%) 9.10 9.00 101
AVIR 1.40 1.37 1.41 +0.13 (+10.24%) 1.41 1.39 4,290
AVP 5.52 5.51 5.52 +0.115 (+2.13%) 5.56 5.46 159,118
AXSM 5.40 5.40 5.65 +0.00 (+0.00%) 5.55 5.40 1,112
AXTI 6.025 6.00 6.05 +0.40 (+7.11%) 6.15 5.75 26,857
BBC 20.17 20.19 20.28 +0.45 (+2.28%) 20.17 20.17 247
BBU 25.02 24.92 25.12 +0.48 (+1.96%) 25.23 25.02 5,500
BCC 24.675 24.65 24.70 +1.10 (+4.67%) 24.675 24.10 12,978
BCEI 1.965 1.96 1.97 +0.155 (+8.56%) 2.025 1.86 94,770
BDE 5.90 5.90 5.95 +0.05 (+0.85%) 6.00 5.90 1,024
BDGE 36.85 36.70 36.95 +0.40 (+1.10%) 37.25 36.70 857
BDR 0.64 0.629 0.682 +0.08 (+14.29%) 0.64 0.60 2,400
BIOP 3.63 3.60 3.69 +0.08 (+2.25%) 4.25 3.55 12,988
BL 26.73 26.45 26.85 +0.27 (+1.02%) 27.17 26.73 1,501
BLUE 66.80 66.60 66.85 +0.65 (+0.98%) 68.35 66.50 16,700
BOOM 15.80 15.65 16.05 +0.65 (+4.29%) 15.875 15.50 280
BORN 1.35 1.31 1.41 +0.06 (+4.65%) 1.35 1.32 600
BPFH 16.40 16.40 16.45 +0.175 (+1.08%) 16.65 16.25 26,621
BREW 15.45 15.40 15.45 +1.00 (+6.92%) 15.85 14.70 9,171
BSF 10.25 10.21 10.25 +0.13 (+1.28%) 10.53 10.21 1,167
BTEC 25.26 25.19 25.21 +1.23 (+5.12%) 25.26 25.26 100
BTN 7.30 7.30 7.55 -0.05 (-0.68%) 7.55 6.95 8,220
BTO 36.06 35.88 36.30 +0.53 (+1.49%) 36.38 36.06 1,126
BTX 3.47 3.43 3.51 +0.07 (+2.06%) 3.55 3.47 8,463
BVX 3.86 3.85 3.95 +0.05 (+1.31%) 3.89 3.86 497
BVXVW 0.8297 0.684 1.26 +0.1797 (+27.65%) 0.8297 0.8297 100
CAC 43.36 43.35 43.73 +0.70 (+1.64%) 43.62 43.09 1,993
CADC 2.45 2.25 2.50 +0.10 (+4.26%) 2.45 2.45 100
CAI 12.95 12.87 13.17 +1.89 (+17.09%) 13.50 11.18 10,923
CALA 4.90 4.90 4.95 +0.325 (+7.10%) 5.00 4.65 8,259
CATY 37.60 37.54 37.59 +0.52 (+1.40%) 38.20 37.42 11,440
CBAN 13.80 13.45 14.15 +0.30 (+2.22%) 13.90 13.80 200
CCCL 2.23 2.23 2.35 -0.03 (-1.33%) 2.32 2.09 2,997
CCCR 1.30 1.26 1.44 -0.15 (-10.34%) 1.55 1.30 15,558
CDI 8.35 8.35 8.50 +0.25 (+3.09%) 8.45 8.35 187
CERC 0.99 0.782 1.15 +0.0801 (+8.80%) 0.99 0.99 100
CETV 2.60 2.55 2.60 +0.15 (+6.12%) 2.60 2.55 1,449
CFRX 1.95 1.90 2.10 +0.125 (+6.85%) 2.10 1.925 1,717
CFX 38.33 38.32 38.33 +1.44 (+3.90%) 39.70 38.33 94,200
CHNR 2.63 2.62 2.68 +0.01 (+0.38%) 2.69 2.58 502
CLACW 0.94 0.648 1.21 +0.06 (+6.82%) 0.94 0.94 500
CLCD 34.35 34.15 34.55 +0.40 (+1.18%) 34.75 34.00 5,996
CLCT 21.14 20.92 21.24 +0.69 (+3.37%) 21.16 21.01 270
CLLS 18.37 18.10 18.60 +0.28 (+1.55%) 18.60 18.25 801
CMRE 6.39 6.39 6.40 +0.27 (+4.41%) 6.49 6.22 34,151
CNCE 10.49 10.43 10.52 +0.06 (+0.58%) 10.71 10.37 9,422
CNHI 9.06 9.06 9.07 +0.165 (+1.85%) 9.09 9.03 248,665
COGT 4.10 4.05 4.15 +0.20 (+5.13%) 4.10 4.00 775
COOL 3.55 3.55 3.58 +0.13 (+3.80%) 3.55 3.55 1,000
CPHI 0.305 0.305 0.31 +0.025 (+8.93%) 0.31 0.30 11,074
CRDS 3.75 3.59 3.89 +0.10 (+2.74%) 3.75 3.75 48
CROX 7.065 7.06 7.07 +0.04 (+0.57%) 7.21 6.96 38,463
CRTN 1.09 1.06 1.12 +0.03 (+2.83%) 1.12 1.07 1,136
CRVP 0.82 0.697 0.9631 +0.0201 (+2.51%) 0.82 0.82 101
CS 15.86 15.86 15.87 +0.225 (+1.44%) 16.14 15.80 458,956
CSFL 24.88 24.88 24.89 +0.06 (+0.24%) 25.34 24.70 11,468