Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 42.95 0.00 0.00 +2.41 (+5.94%) 43.54 41.58 1,210,195
AAXN 44.41 44.41 0.00 +0.61 (+1.39%) 45.38 44.40 706,089
AB 25.82 25.77 25.82 +0.47 (+1.85%) 26.42 25.82 458,221
ABB 19.43 19.41 19.45 +0.33 (+1.73%) 19.64 19.34 2,995,566
ABCB 32.13 32.13 32.20 +0.95 (+3.05%) 32.44 31.15 1,399,983
ABMD 305.06 0.00 305.08 +6.29 (+2.11%) 306.66 299.235 474,683
ACET 1.22 0.00 0.00 -0.03 (-2.40%) 1.30 1.22 212,294
ACHN 1.945 0.00 1.96 -0.455 (-18.96%) 2.47 1.905 9,028,136
ACHV 1.315 0.00 0.00 -0.035 (-2.59%) 1.45 1.315 455,102
ACOR 15.90 15.90 15.93 -0.44 (-2.69%) 16.87 15.65 479,687
ACRX 2.565 0.00 0.00 -0.135 (-5.00%) 2.765 2.53 2,102,509
ACST 0.678 0.678 0.00 +0.0166 (+2.51%) 0.678 0.678 262,467
ADAP 4.29 0.00 4.29 -0.11 (-2.50%) 4.59 4.19 747,998
ADIL 3.00 0.00 0.00 +0.20 (+7.14%) 3.06 3.00 250,000
ADUS 67.00 0.00 67.02 -1.37 (-2.00%) 72.295 66.32 163,851
ADVM 3.425 0.00 0.00 -0.025 (-0.72%) 3.52 3.41 900,250
AEGN 16.76 16.76 16.78 -0.32 (-1.87%) 17.47 16.76 199,666
AEMD 1.30 0.00 0.00 -0.02 (-1.52%) 1.35 1.30 159,561
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AEY 1.44 0.00 0.00 +0.12 (+9.09%) 1.44 1.44 0
AGI 3.44 3.43 3.45 +0.25 (+7.84%) 3.475 3.27 3,946,210
AGTC 2.86 0.00 3.99 -0.25 (-8.04%) 3.18 2.86 223,570
AHT 4.315 4.31 0.00 +0.235 (+5.76%) 4.37 4.17 630,272
AINC 55.15 0.00 0.00 -0.24 (-0.43%) 57.35 55.15 7,283
AIPT 0.7052 0.00 0.00 -0.0248 (-3.40%) 0.745 0.7052 119,177
AIR 42.345 0.00 0.00 +2.605 (+6.56%) 42.555 40.83 331,787
AIRG 10.55 0.00 0.00 -0.06 (-0.57%) 10.865 10.55 29,531
AIRI 0.89 0.00 0.00 +0.01 (+1.14%) 0.93 0.89 19,907
AKO.B 21.98 0.00 0.00 +0.46 (+2.14%) 21.98 21.98 1,478
AKS 2.615 2.60 2.62 +0.045 (+1.75%) 2.69 2.585 6,572,201
ALBO 23.96 0.00 0.00 +0.11 (+0.46%) 24.59 23.74 53,698
ALCO 31.91 0.00 0.00 -0.19 (-0.59%) 33.125 31.91 4,119
ALDR 10.84 10.82 0.00 +0.01 (+0.09%) 11.21 10.61 574,280
ALIM 0.9305 0.00 0.00 -0.0095 (-1.01%) 0.96 0.9305 27,211
ALK 62.655 0.00 0.00 +1.365 (+2.23%) 63.13 62.355 1,490,939
ALLK 56.09 0.00 0.00 -0.57 (-1.01%) 59.205 53.775 167,469
ALNY 72.53 72.44 72.53 -1.77 (-2.38%) 76.99 71.02 786,331
ALT 2.18 0.00 0.00 -0.015 (-0.68%) 2.37 2.10 796,883
ALV 72.395 72.36 0.00 +0.645 (+0.90%) 74.75 72.01 604,917
AMBO 5.70 0.00 0.00 +0.1499 (+2.70%) 5.70 5.70 1,486
AMEH 17.305 0.00 0.00 +0.675 (+4.06%) 17.80 17.205 22,137
AMPE 0.4363 0.00 0.00 -0.0076 (-1.71%) 0.4707 0.4315 956,190
ANAB 62.24 0.00 0.00 -3.14 (-4.80%) 67.225 61.555 311,518
ANSS 150.13 150.01 150.13 +3.71 (+2.53%) 150.66 148.095 649,665
APDN 0.8152 0.00 0.00 +0.0251 (+3.18%) 0.8152 0.8152 29,231
APEN 3.72 0.00 0.00 +0.15 (+4.20%) 3.72 3.71 5,950
APO 24.00 24.00 0.00 -0.01 (-0.04%) 24.805 23.99 1,441,801
APOG 31.59 0.00 0.00 +0.38 (+1.22%) 32.66 31.555 392,158
APPN 26.12 26.10 0.00 +0.99 (+3.94%) 26.32 25.42 477,434
APT 3.665 0.00 0.00 +0.105 (+2.95%) 3.665 3.665 6,757
APVO 1.77 0.00 0.00 -0.10 (-5.35%) 1.975 1.77 49,546
AQ 8.72 0.00 0.00 +0.17 (+1.99%) 9.03 8.54 398,698
AQMS 1.70 0.00 0.00 -0.03 (-1.73%) 1.81 1.64 324,196
AQST 6.78 0.00 6.80 -0.52 (-7.12%) 7.74 6.77 101,517
AQXP 2.32 2.32 0.00 +0.01 (+0.43%) 2.37 2.28 43,685
ARAY 3.625 0.00 3.63 -0.025 (-0.68%) 3.75 3.585 576,964
ARCB 35.94 0.00 35.94 +0.85 (+2.42%) 36.40 35.06 293,582
ARCO 7.90 0.00 7.90 +0.19 (+2.46%) 7.985 7.80 432,942
ARPO 2.00 0.00 0.00 +0.10 (+5.26%) 2.005 1.95 177,097
ASCMA 0.518 0.00 0.00 -0.10 (-16.18%) 0.64 0.5165 95,481
ASNA 2.725 2.71 0.00 +0.215 (+8.57%) 2.785 2.55 3,420,005
AST 0.6865 0.00 0.00 -0.0135 (-1.93%) 0.7779 0.6865 149,671
ATEN 6.245 6.24 6.25 +0.125 (+2.04%) 6.30 6.08 543,385
ATHX 1.695 0.00 1.70 -0.025 (-1.45%) 1.765 1.68 681,879
ATRA 39.18 0.00 39.24 -0.36 (-0.91%) 40.73 38.29 237,315
ATTO 4.20 0.00 4.20 -0.07 (-1.64%) 4.40 4.195 113,604
ATTU 19.56 0.00 0.00 +0.29 (+1.50%) 19.83 19.535 192,031
AUMN 0.235 0.00 0.00 +0.004 (+1.73%) 0.2402 0.235 27,316
AUTL 30.11 0.00 32.01 -1.23 (-3.92%) 32.64 28.26 180,249
AUTO 2.40 0.00 0.00 +0.0999 (+4.34%) 2.40 2.39 53,933
AVAV 72.25 0.00 72.28 +2.39 (+3.42%) 73.235 71.20 287,274
AVH 4.20 0.00 0.00 -0.06 (-1.41%) 4.35 4.20 49,911
AXSM 2.64 0.00 2.65 -0.13 (-4.69%) 2.845 2.56 187,403
AYX 60.86 0.00 0.00 +3.07 (+5.31%) 61.70 58.42 679,573
AZUL 25.225 25.18 0.00 +0.775 (+3.17%) 25.49 24.93 405,036
BA 328.16 328.14 328.29 +12.03 (+3.81%) 332.02 323.31 5,251,979
BANR 54.34 0.00 0.00 -0.71 (-1.29%) 56.16 54.27 129,185
BBGI 3.92 0.00 0.00 +0.07 (+1.82%) 4.02 3.82 26,583
BCC 23.76 0.00 0.00 +0.58 (+2.50%) 24.195 23.65 388,104
BCPC 78.91 0.00 78.91 +1.42 (+1.83%) 79.82 78.89 107,729
BDCL 11.95 0.00 0.00 +0.05 (+0.42%) 12.25 11.95 99,668
BELFB 18.595 0.00 0.00 +0.485 (+2.68%) 18.595 18.43 2,018
BFR 10.89 0.00 0.00 +0.26 (+2.45%) 10.98 10.75 702,572
BFS 51.425 0.00 0.00 +1.415 (+2.83%) 51.67 49.55 40,018
BHE 21.62 21.62 0.00 +0.43 (+2.03%) 21.72 21.49 197,936
BIG 29.06 0.00 0.00 +0.48 (+1.68%) 29.55 28.82 1,467,295
BIOC 1.14 0.00 1.35 +0.4544 (+66.28%) 1.49 0.9999 23,581,431
BIOL 1.04 0.00 0.00 +0.12 (+13.04%) 1.09 1.04 69,444
BKJ 13.82 0.00 0.00 +0.32 (+2.37%) 13.82 13.82 0
BL 39.66 39.66 39.70 +1.05 (+2.72%) 40.06 39.18 467,211
BLBD 16.50 0.00 16.50 +0.45 (+2.80%) 16.67 16.46 103,065
BLIN 0.2711 0.00 0.00 +0.0007 (+0.26%) 0.3149 0.2711 414,071
BMA 39.94 0.00 0.00 +1.60 (+4.17%) 39.94 38.96 374,706
BNED 4.11 0.00 4.12 +0.11 (+2.75%) 4.21 4.11 521,492
BNFT 49.93 0.00 49.93 -1.93 (-3.72%) 53.50 49.88 397,856
BNGO 7.205 0.00 0.00 +0.445 (+6.58%) 7.205 7.205 5,790
BOIL 38.08 38.02 0.00 +2.54 (+7.15%) 38.51 38.08 116,581
BOOT 16.69 16.68 17.20 +0.78 (+4.90%) 17.20 16.25 993,732
BRG 9.89 0.00 0.00 +0.17 (+1.75%) 10.035 9.81 370,565
BW 0.5999 0.00 0.6001 -0.0702 (-10.48%) 0.6837 0.5999 897,405