Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| AERT | 1.075▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 16,865 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIXI | 2.33▼ | -0.08 (-3.32%) | 2.52 | 2.26 | 125,140 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| ALXO | 0.4825▼ | -0.0145 (-2.92%) | 0.51 | 0.4803 | 282,188 |
| AMBI | 4.58▼ | -0.1701 (-3.58%) | 4.9841 | 4.40 | 1,941 |
| AMBO | 2.95▼ | -0.05 (-1.67%) | 3.25 | 2.81 | 41,512 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| ANL | 1.6094▲ | +0.0994 (+6.58%) | 1.6094 | 1.545 | 647 |
| ANTA | 11.59▲ | +0.29 (+2.57%) | 11.81 | 11.32 | 74,700 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| ASST | 6.66▼ | -0.20 (-2.92%) | 7.19 | 6.50 | 2,391,069 |
| ATCH | 0.204▼ | -0.006 (-2.86%) | 0.217 | 0.203 | 1,077,200 |
| ATHA | 0.4348▲ | +0.0138 (+3.28%) | 0.4426 | 0.41 | 270,825 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BMNR | 40.62▼ | -5.39 (-11.71%) | 52.20 | 38.0373 | 9,282,923 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BRAG | 4.61▼ | -0.005 (-0.11%) | 4.77 | 4.555 | 38,235 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRTX | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.59 | 18,038 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTDR | 13.24▲ | +0.07 (+0.53%) | 14.477 | 13.07 | 4,483,361 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTM | 5.53▼ | -0.13 (-2.30%) | 6.01 | 5.34 | 1,896,863 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CJMB | 5.10 | +0.00 (+0.00%) | 5.23 | 4.95 | 11,800 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CLPS | 0.9738▲ | +0.0458 (+4.94%) | 1.00 | 0.95 | 12,209 |
| CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CNFR | 0.8098▲ | +0.0558 (+7.40%) | 0.81 | 0.7798 | 15,119 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CRVO | 7.15▼ | -0.06 (-0.83%) | 7.43 | 6.8511 | 128,319 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| DBVT | 10.80▼ | -0.0339 (-0.31%) | 11.84 | 10.73 | 3,501 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DFDV | 27.25▲ | +2.61 (+10.59%) | 28.13 | 25.50 | 2,257,600 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DGNX | 66.50▲ | +3.48 (+5.52%) | 71.30 | 60.00 | 62,900 |
| DGXX | 2.50▼ | -0.13 (-4.94%) | 2.70 | 2.47 | 933,600 |