Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.6462 | 558 |
| ACHV | 1.94▲ | +0.08 (+4.30%) | 2.0202 | 1.89 | 104,600 |
| ACMR | 14.72▲ | +0.47 (+3.30%) | 14.93 | 14.29 | 153,790 |
| ADMA | 4.08▲ | +0.02 (+0.49%) | 4.20 | 3.97 | 628,617 |
| AGTC | 3.02▲ | +0.02 (+0.67%) | 3.0652 | 2.95 | 18,700 |
| AIHS | 0.97▲ | +0.14 (+16.87%) | 0.97 | 0.86 | 367 |
| ALLT | 7.88▲ | +0.45 (+6.06%) | 8.00 | 7.85 | 205,673 |
| AMBO | 2.20▲ | +0.157 (+7.68%) | 2.20 | 2.10 | 1,316 |
| AMPE | 0.4552▲ | +0.0252 (+5.86%) | 0.4654 | 0.43 | 2,143,069 |
| AMRB | 13.65▲ | +0.51 (+3.88%) | 13.65 | 13.65 | 0 |
| AMRK | 14.34▲ | +0.04 (+0.28%) | 14.60 | 14.02 | 34,683 |
| ANY | 1.31▲ | +0.11 (+9.17%) | 1.45 | 1.2665 | 41,513 |
| AOSL | 12.79▼ | -0.07 (-0.54%) | 13.22 | 12.50 | 75,823 |
| APDN | 0.2521▼ | -0.0179 (-6.63%) | 0.2895 | 0.2501 | 101,339 |
| APEX | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.50 | 15,131 |
| APOP | 0.54▼ | -0.036 (-6.25%) | 0.5901 | 0.5308 | 77,218 |
| APPS | 7.48▲ | +0.01 (+0.13%) | 7.81 | 7.14 | 4,319,018 |
| ARMP | 4.2988▼ | -0.3512 (-7.55%) | 4.85 | 4.20 | 43,521 |
| ASTC | 2.24▼ | -0.22 (-8.94%) | 2.602 | 2.24 | 1,667 |
| ATV | 17.1894▲ | +0.1794 (+1.05%) | 17.59 | 17.04 | 3,553 |
| ATXI | 6.30▲ | +0.23 (+3.79%) | 6.30 | 6.10 | 39,562 |
| AUTO | 2.30▼ | -0.10 (-4.17%) | 2.5971 | 2.30 | 3,992 |
| AXR | 5.61 | +0.00 (+0.00%) | 6.03 | 5.61 | 1,023 |
| BBVA | 4.79▲ | +0.11 (+2.35%) | 4.84 | 4.7593 | 2,654,936 |
| BBW | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.17 | 78,730 |
| BDL | 21.50▲ | +0.66 (+3.17%) | 22.15 | 21.032 | 3,710 |
| BDR | 0.6802▲ | +0.0102 (+1.52%) | 0.70 | 0.678 | 22,697 |
| BGFV | 1.97▲ | +0.06 (+3.14%) | 2.0414 | 1.94 | 219,418 |
| BGNE | 143.94▼ | -2.10 (-1.44%) | 150.00 | 143.52 | 406,571 |
| BHVN | 38.65▲ | +1.23 (+3.29%) | 39.16 | 37.735 | 485,223 |
| BIOC | 0.9915▲ | +0.0215 (+2.22%) | 1.00 | 0.9567 | 418,367 |
| BIOL | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.16 | 17,973 |
| BJ | 26.42▲ | +3.87 (+17.16%) | 26.56 | 24.33 | 9,924,030 |
| BLCM | 0.9659▲ | +0.0179 (+1.89%) | 1.05 | 0.9354 | 1,006,695 |
| BORR | 5.41▲ | +0.05 (+0.93%) | 5.54 | 5.41 | 17,162 |
| BPMX | 0.34▼ | -0.007 (-2.02%) | 0.36 | 0.33 | 183,587 |
| BSVN | 16.41▼ | -0.11 (-0.67%) | 17.4999 | 16.41 | 4,379 |
| BT | 9.85▲ | +0.07 (+0.72%) | 9.98 | 9.81 | 2,873,019 |
| BV | 18.87▲ | +0.22 (+1.18%) | 19.26 | 18.58 | 180,353 |
| BVSN | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.40 | 2,508 |
| BWEN | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.72 | 39,157 |
| CAAP | 5.82▲ | +0.28 (+5.05%) | 6.00 | 5.54 | 883,880 |
| CAAS | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.9121 | 3,518 |
| CANF | 2.25▼ | -0.05 (-2.17%) | 2.41 | 2.2271 | 35,008 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CEI | 0.217▼ | -0.013 (-5.65%) | 0.235 | 0.215 | 3,873,426 |
| CELC | 16.56▼ | -0.95 (-5.43%) | 18.0771 | 16.56 | 4,455 |
| CETX | 2.23▲ | +0.425 (+23.55%) | 2.59 | 2.10 | 9,945,559 |
| CGA | 5.48▲ | +0.49 (+9.82%) | 5.48 | 4.96 | 74,635 |
| CHEK | 2.07▲ | +0.04 (+1.97%) | 2.09 | 1.99 | 17,099 |
| CHMA | 5.49▼ | -0.01 (-0.18%) | 5.66 | 5.40 | 302,606 |
| CHMG | 40.09▲ | +0.58 (+1.47%) | 42.551 | 39.80 | 1,349 |
| CHRA | 2.97▼ | -0.17 (-5.41%) | 3.215 | 2.89 | 20,054 |
| CIH | 2.53▲ | +0.25 (+10.96%) | 2.60 | 2.172 | 60,414 |
| CIX | 14.34▼ | -0.22 (-1.51%) | 15.90 | 14.34 | 209 |
| CLDC | 0.59▼ | -0.008 (-1.34%) | 0.63 | 0.57 | 72,386 |
| CLDX | 2.43▲ | +0.07 (+2.97%) | 2.49 | 2.37 | 154,280 |
| CLRO | 2.22▲ | +0.02 (+0.91%) | 2.2469 | 2.22 | 351 |
| CNAC | 9.80▼ | -0.672 (-6.42%) | 10.8475 | 9.80 | 9,800 |
| CNET | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.40 | 9,451 |
| CNMD | 100.95▲ | +3.78 (+3.89%) | 102.5599 | 99.23 | 536,692 |
| CNTF | 0.41▲ | +0.01 (+2.50%) | 0.55 | 0.385 | 21,720 |
| CNY | 42.71▲ | +0.71 (+1.69%) | 43.48 | 42.71 | 1,100 |
| COCP | 2.4189▲ | +0.2489 (+11.47%) | 2.43 | 2.29 | 4,624 |
| COE | 4.66▼ | -0.07 (-1.48%) | 4.91 | 4.66 | 1,481 |
| CPAH | 1.3016▲ | +0.0516 (+4.13%) | 1.3699 | 1.21 | 17,613 |
| CPSH | 1.0669▲ | +0.0369 (+3.58%) | 1.0847 | 1.0526 | 2,363 |
| CRD.B | 9.58▲ | +0.21 (+2.24%) | 9.58 | 9.58 | 2,446 |
| CREG | 0.339▲ | +0.019 (+5.94%) | 0.339 | 0.315 | 30,444 |
| CSOD | 52.56▲ | +1.22 (+2.38%) | 52.84 | 51.15 | 395,096 |
| CSTL | 22.75▲ | +2.82 (+14.15%) | 23.015 | 20.94 | 326,699 |
| CTIB | 2.5025▲ | +0.1825 (+7.87%) | 2.5025 | 2.5025 | 1,000 |
| CTRN | 16.94▲ | +1.95 (+13.01%) | 17.42 | 16.38 | 183,912 |
| CVET | 14.51▲ | +0.71 (+5.14%) | 14.6232 | 14.11 | 1,909,526 |
| CWBR | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.60 | 30,292 |
| DB | 7.17▲ | +0.16 (+2.28%) | 7.205 | 7.11 | 5,600,925 |
| DEST | 0.76▲ | +0.04 (+5.56%) | 0.7861 | 0.6782 | 380,537 |
| DGSE | 0.9198▼ | -0.0202 (-2.15%) | 0.9749 | 0.9106 | 20,639 |
| DISCB | 33.80▲ | +1.41 (+4.35%) | 33.80 | 33.59 | 1,369 |
| DKS | 34.15▲ | +1.18 (+3.58%) | 36.62 | 33.83 | 13,096,642 |
| DNJR | 0.6016▼ | -0.0354 (-5.56%) | 0.7682 | 0.5605 | 519,084 |
| DTSS | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.9682 | 25,369 |
| DTYS | 9.5475▲ | +0.3075 (+3.33%) | 12.78 | 9.49 | 998 |
| EBR.B | 11.00▲ | +1.165 (+11.85%) | 11.08 | 11.00 | 35,875 |
| ECOR | 1.77▼ | -0.05 (-2.75%) | 1.89 | 1.695 | 55,085 |
| EDNT | 2.15▲ | +0.062 (+2.97%) | 2.15 | 2.09 | 2,184 |
| EDSA | 4.04▼ | -0.01 (-0.25%) | 4.27 | 4.04 | 5,397 |
| ELLO | 12.91▲ | +0.27 (+2.14%) | 13.1356 | 12.91 | 1,370 |
| ENR | 37.21▲ | +0.75 (+2.06%) | 38.32 | 36.71 | 617,796 |
| ENSV | 0.265▼ | -0.013 (-4.68%) | 0.285 | 0.26 | 218,645 |
| EPSN | 3.70▲ | +0.11 (+3.06%) | 3.70 | 3.60 | 4,909 |
| ERYP | 5.22▼ | -0.30 (-5.43%) | 5.6783 | 5.22 | 2,240 |
| ESLT | 161.36▲ | +2.85 (+1.80%) | 162.00 | 161.36 | 16,829 |
| ESXB | 7.62▼ | -0.06 (-0.78%) | 7.88 | 7.62 | 12,762 |
| ETSY | 55.38▲ | +1.13 (+2.08%) | 56.01 | 53.9475 | 1,888,661 |
| EVFM | 5.13▲ | +0.12 (+2.40%) | 5.16 | 5.082 | 20,150 |
| EVSI | 4.90▲ | +0.34 (+7.46%) | 5.1499 | 4.61 | 10,568 |
| EXPR | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.01 | 1,292,711 |
| EYPT | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.44 | 212,785 |
| FAMI | 1.32▲ | +0.12 (+10.00%) | 1.45 | 1.23 | 2,625 |