Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.94▼ | -0.06 (-2.00%) | 3.42 | 2.92 | 3,709,268 |
| ABIL | 0.583▲ | +0.0059 (+1.02%) | 0.61 | 0.53 | 180,096 |
| ACER | 3.77▲ | +0.10 (+2.72%) | 4.10 | 3.71 | 207,399 |
| ACHV | 1.04▲ | +0.1299 (+14.27%) | 1.17 | 0.9621 | 3,381,370 |
| ADAP | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.09 | 230,227 |
| ADRO | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.155 | 474,672 |
| ADXS | 0.815▲ | +0.048 (+6.26%) | 0.985 | 0.77 | 24,928,588 |
| AEY | 2.48▼ | -0.21 (-7.81%) | 2.75 | 2.45 | 79,318 |
| AEZS | 0.8491▼ | -0.0109 (-1.27%) | 0.8844 | 0.81 | 144,685 |
| AGIO | 41.97▲ | +1.03 (+2.52%) | 47.42 | 41.73 | 2,006,753 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 10.28 | 9.81 | 74,269 |
| AIHS | 0.6992▼ | -0.0262 (-3.61%) | 0.78 | 0.65 | 290,974 |
| AIMT | 30.09▲ | +0.44 (+1.48%) | 30.60 | 29.58 | 833,347 |
| AIRI | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.55 | 150,288 |
| ALEC | 19.63▼ | -0.13 (-0.66%) | 20.465 | 19.19 | 252,910 |
| ALJJ | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.22 | 3,110 |
| ALPN | 3.25▲ | +0.18 (+5.86%) | 3.60 | 3.20 | 36,562 |
| AM | 5.14▲ | +0.65 (+14.48%) | 5.63 | 4.61 | 14,639,028 |
| AMTBB | 15.00▲ | +0.05 (+0.33%) | 15.45 | 14.75 | 7,039 |
| AMTX | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9702 | 12,378 |
| ANCN | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.58 | 16,973 |
| ANTE | 0.96▼ | -0.02 (-2.04%) | 1.07 | 0.96 | 3,637 |
| APEN | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.69 | 36,139 |
| APLT | 21.26▲ | +0.34 (+1.63%) | 24.91 | 19.18 | 163,898 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| AQMS | 0.6284▲ | +0.0007 (+0.11%) | 0.65 | 0.6022 | 661,401 |
| AR | 2.57▲ | +0.38 (+17.35%) | 2.75 | 2.425 | 23,366,373 |
| ARDS | 4.98▼ | -0.04 (-0.80%) | 5.32 | 4.75 | 18,665 |
| AREC | 0.66▲ | +0.0199 (+3.11%) | 0.676 | 0.64 | 38,964 |
| ARQL | 19.705▲ | +10.04 (+103.88%) | 19.73 | 19.58 | 70,869,563 |
| ASG | 6.33▼ | -0.04 (-0.63%) | 6.50 | 6.29 | 364,907 |
| ASM | 0.5245▼ | -0.0055 (-1.04%) | 0.5477 | 0.5245 | 97,575 |
| ATHE | 0.8899▼ | -0.0163 (-1.80%) | 0.9301 | 0.85 | 26,710 |
| AUTL | 15.69▲ | +0.95 (+6.45%) | 16.89 | 15.00 | 157,825 |
| AUTO | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.40 | 11,763 |
| AVRO | 18.09▲ | +0.11 (+0.61%) | 18.64 | 17.88 | 103,206 |
| AXR | 6.00▲ | +0.01 (+0.17%) | 6.34 | 5.98 | 9,861 |
| AZRX | 0.805▲ | +0.0405 (+5.30%) | 0.82 | 0.789 | 161,078 |
| BBAR | 4.23▲ | +0.16 (+3.93%) | 4.32 | 4.02 | 1,164,457 |
| BBC | 35.1802▲ | +1.8902 (+5.68%) | 35.66 | 34.87 | 62,712 |
| BCDA | 4.19▲ | +0.19 (+4.75%) | 4.49 | 3.875 | 3,669 |
| BCOM | 2.03▲ | +0.08 (+4.10%) | 2.06 | 2.00 | 26,707 |
| BCOW | 10.41▲ | +0.10 (+0.97%) | 10.70 | 10.41 | 1,600 |
| BELFA | 14.79▲ | +0.86 (+6.17%) | 15.11 | 13.93 | 7,718 |
| BGI | 0.98▲ | +0.038 (+4.03%) | 0.98 | 0.966 | 2,267 |
| BIMI | 3.82▼ | -0.03 (-0.78%) | 4.1899 | 3.72 | 205,937 |
| BIOL | 0.5429▲ | +0.0329 (+6.45%) | 0.63 | 0.51 | 972,149 |
| BLCM | 0.8071▼ | -0.0029 (-0.36%) | 0.8329 | 0.79 | 300,539 |
| BLIN | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 19,288 |
| BLRX | 2.60▲ | +0.29 (+12.55%) | 2.68 | 2.34 | 315,986 |
| BLUE | 76.60▼ | -2.82 (-3.55%) | 83.92 | 74.00 | 3,788,989 |
| BORR | 6.6143▲ | +0.4143 (+6.68%) | 6.78 | 6.44 | 29,169 |
| BOSC | 1.85▲ | +0.11 (+6.32%) | 1.86 | 1.7832 | 19,993 |
| BOTJ | 14.79▲ | +0.11 (+0.75%) | 15.21 | 14.79 | 1,052 |
| BOXL | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.26 | 288,523 |
| BPMX | 0.3694▼ | -0.0168 (-4.35%) | 0.42 | 0.358 | 544,398 |
| BRN | 0.6254▲ | +0.0778 (+14.21%) | 0.6804 | 0.5476 | 153,872 |
| BURG | 0.5754▲ | +0.0054 (+0.95%) | 0.63 | 0.566 | 29,677 |
| BWEN | 1.75▲ | +0.12 (+7.36%) | 1.75 | 1.58 | 22,624 |
| CAAP | 4.56▲ | +0.34 (+8.06%) | 4.67 | 4.32 | 600,447 |
| CAAS | 3.90▲ | +0.38 (+10.80%) | 3.93 | 3.5405 | 186,742 |
| CBLI | 0.74▲ | +0.0798 (+12.09%) | 0.74 | 0.66 | 4,623 |
| CCM | 2.73▲ | +0.08 (+3.02%) | 2.73 | 2.7032 | 663 |
| CDTX | 2.71▲ | +0.07 (+2.65%) | 2.82 | 2.6399 | 373,092 |
| CEI | 0.72▲ | +0.05 (+7.46%) | 0.73 | 0.6703 | 424,499 |
| CEL | 2.98▲ | +0.14 (+4.93%) | 2.9812 | 2.87 | 21,360 |
| CGC | 21.29▲ | +2.64 (+14.16%) | 21.49 | 19.21 | 19,063,260 |
| CHNR | 1.94▲ | +0.0601 (+3.20%) | 1.9758 | 1.90 | 11,922 |
| CLBS | 2.61▲ | +0.01 (+0.38%) | 2.677 | 2.535 | 18,747 |
| CLDB | 21.80▲ | +0.30 (+1.40%) | 22.40 | 21.40 | 52,612 |
| CLRO | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.64 | 1,065 |
| CLVS | 10.71▲ | +1.10 (+11.45%) | 10.87 | 9.70 | 14,076,771 |
| CNST | 36.14▼ | -7.56 (-17.30%) | 59.4794 | 31.50 | 2,954,433 |
| CNTG | 8.10▼ | -1.71 (-17.43%) | 11.10 | 7.80 | 119,134 |
| COE | 6.3818▼ | -0.0682 (-1.06%) | 6.7924 | 6.29 | 34,600 |
| CORV | 1.40▲ | +0.10 (+7.69%) | 1.43 | 1.35 | 5,651,977 |
| CPSS | 3.40▲ | +0.20 (+6.25%) | 3.451 | 3.25 | 1,308 |
| CRD.B | 10.00▼ | -0.07 (-0.70%) | 10.29 | 10.00 | 3,432 |
| CRESY | 5.45▼ | -0.14 (-2.50%) | 5.85 | 5.44 | 422,034 |
| CREX | 1.70▲ | +0.02 (+1.19%) | 1.80 | 1.70 | 11,251 |
| CRR | 0.3627▼ | -0.0073 (-1.97%) | 0.378 | 0.354 | 275,898 |
| CRTX | 31.91▲ | +3.60 (+12.72%) | 34.00 | 29.73 | 304,383 |
| CRVS | 4.05▼ | -0.25 (-5.81%) | 4.89 | 4.05 | 244,193 |
| CSBR | 7.81▼ | -0.04 (-0.51%) | 8.14 | 7.6896 | 67,257 |
| CSIQ | 19.05▲ | +0.70 (+3.81%) | 19.355 | 18.52 | 1,763,364 |
| CSSE | 7.40▲ | +0.37 (+5.26%) | 7.4991 | 7.30 | 23,601 |
| CTST | 0.91▲ | +0.0625 (+7.37%) | 0.96 | 0.8357 | 2,141,634 |
| CUI | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.08 | 89,477 |
| CUO | 8.20 | +0.00 (+0.00%) | 8.7699 | 8.20 | 625 |
| CWBR | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.55 | 31,317 |
| CYAD | 12.00▼ | -0.41 (-3.30%) | 12.80 | 11.92 | 45,130 |
| CYAN | 2.26 | +0.00 (+0.00%) | 2.3208 | 2.26 | 1,552 |
| CYCC | 0.75▲ | +0.155 (+26.05%) | 0.7939 | 0.67 | 2,263,258 |
| CYCN | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.83 | 538,302 |
| CYH | 3.79▲ | +0.17 (+4.70%) | 3.795 | 3.575 | 1,823,651 |
| DCAR | 0.625▲ | +0.0035 (+0.56%) | 0.65 | 0.5889 | 14,161 |
| DGAZ | 173.85▲ | +18.06 (+11.59%) | 185.59 | 173.85 | 1,222,671 |
| DISCB | 37.77▲ | +2.26 (+6.36%) | 37.77 | 37.26 | 13 |
| DLA | 28.97▲ | +0.17 (+0.59%) | 29.71 | 28.90 | 29,260 |
| DMTK | 14.77▲ | +2.87 (+24.12%) | 15.48 | 12.01 | 185,926 |