Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AHT | 2.03▲ | +0.04 (+2.01%) | 2.15 | 1.98 | 2,197,700 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANGI | 10.34▼ | -0.26 (-2.45%) | 10.85 | 10.05 | 5,563,800 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARCT | 46.89▲ | +1.36 (+2.99%) | 47.66 | 44.57 | 2,207,664 |
| ARGO | 35.87▲ | +0.28 (+0.79%) | 37.78 | 35.47 | 546,671 |
| ARYB | 11.01▼ | -0.01 (-0.09%) | 12.24 | 10.92 | 662,610 |
| ASLN | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 24,805 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.6099 | 1.485 | 266,158 |
| AT | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.96 | 869,800 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATRI | 656.89▲ | +26.50 (+4.20%) | 656.89 | 630.0001 | 17,183 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| AVNS | 33.85▲ | +0.53 (+1.59%) | 34.84 | 33.45 | 732,744 |
| AVNT | 27.24▼ | -0.54 (-1.94%) | 28.35 | 27.08 | 1,161,143 |
| AWH | 2.87▼ | -0.05 (-1.71%) | 3.00 | 2.75 | 4,185,500 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXNX | 43.03▲ | +0.74 (+1.75%) | 45.25 | 42.31 | 1,202,410 |
| AXSM | 81.65▲ | +2.57 (+3.25%) | 83.60 | 79.07 | 672,953 |
| AXTI | 5.40▼ | -0.28 (-4.93%) | 5.80 | 5.2215 | 583,939 |
| BAND | 154.68▲ | +4.62 (+3.08%) | 158.81 | 151.40 | 1,425,521 |
| BATL | 10.87▲ | +0.37 (+3.52%) | 11.50 | 10.6223 | 149,913 |
| BBCP | 3.78▲ | +0.09 (+2.44%) | 3.82 | 3.48 | 200,632 |
| BBU | 30.00▲ | +0.15 (+0.50%) | 31.99 | 29.53 | 39,611 |
| BCDA | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.39 | 101,143 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.83 | 0.77 | 70,000 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BEKE | 58.37▲ | +0.82 (+1.42%) | 60.02 | 56.10 | 2,203,138 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BJ | 40.16▲ | +1.16 (+2.97%) | 40.34 | 39.32 | 4,104,164 |
| BKTI | 3.00▼ | -0.17 (-5.36%) | 3.28 | 3.00 | 18,500 |
| BLFS | 27.21▲ | +1.78 (+7.00%) | 27.44 | 26.00 | 1,982,800 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BOIL | 38.24▲ | +2.48 (+6.94%) | 38.56 | 36.05 | 945,513 |
| BRID | 18.10▲ | +0.08 (+0.44%) | 18.40 | 18.08 | 3,800 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BRY | 4.03▲ | +0.02 (+0.50%) | 4.17 | 3.89 | 1,222,263 |
| BSGM | 8.60▲ | +0.11 (+1.30%) | 9.00 | 8.34 | 1,160,400 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CALB | 12.85▲ | +0.33 (+2.64%) | 13.24 | 12.235 | 22,142 |
| CALX | 19.15▲ | +0.45 (+2.41%) | 19.37 | 18.785 | 882,913 |
| CBAN | 10.75▲ | +0.31 (+2.97%) | 10.75 | 10.41 | 21,300 |
| CBAT | 0.93▲ | +0.04 (+4.49%) | 0.9595 | 0.8722 | 1,218,867 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CCO | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 6,020,839 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CDEV | 0.7401▲ | +0.0471 (+6.80%) | 0.8098 | 0.70 | 15,729,641 |
| CDR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 788,700 |
| CECE | 8.33▲ | +0.31 (+3.87%) | 8.49 | 8.12 | 272,755 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CFBK | 11.85▲ | +0.54 (+4.77%) | 11.85 | 11.30 | 7,955 |
| CFFI | 30.09▼ | -0.27 (-0.89%) | 30.97 | 29.4902 | 14,736 |
| CHAU | 31.76▲ | +0.73 (+2.35%) | 32.00 | 31.70 | 126,555 |
| CHIK | 27.2418▲ | +0.0398 (+0.15%) | 28.25 | 27.2418 | 6,511 |
| CHU | 7.32▲ | +0.20 (+2.81%) | 7.38 | 7.32 | 295,500 |
| CIZN | 21.50▲ | +1.40 (+6.97%) | 21.75 | 20.69 | 28,625 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CLEU | 5.92▼ | -0.67 (-10.17%) | 6.80 | 4.86 | 297,131 |
| CLRO | 2.59▲ | +0.12 (+4.86%) | 2.87 | 2.53 | 2,225,772 |
| CNCE | 10.66▼ | -0.16 (-1.48%) | 11.72 | 10.62 | 354,363 |
| CRDF | 8.71▲ | +0.60 (+7.40%) | 8.79 | 8.08 | 6,388,307 |
| CRNT | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.36 | 487,700 |
| CRY | 17.38▲ | +0.64 (+3.82%) | 18.98 | 17.28 | 1,578,415 |
| CSSE | 13.38▲ | +0.57 (+4.45%) | 13.94 | 13.18 | 28,591 |
| CTAS | 318.27▼ | -6.74 (-2.07%) | 332.86 | 317.17 | 1,213,900 |
| CVM | 14.34▲ | +1.61 (+12.65%) | 14.47 | 12.53 | 2,802,700 |
| CVNA | 164.78▼ | -1.66 (-1.00%) | 171.72 | 160.67 | 1,668,489 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CVU | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.57 | 98,601 |
| CYRN | 1.03 | +0.00 (+0.00%) | 1.13 | 1.02 | 15,100 |
| DAIO | 3.15▼ | -0.04 (-1.25%) | 3.27 | 3.15 | 11,882 |