Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AEYE 20.83 -1.17 (-5.32%) 22.9399 19.6677 259,814
AGRI 0.1435 +0.0135 (+10.38%) 0.1739 0.1248 50,883,237
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AIBU 25.615 -0.4132 (-1.59%) 26.65 25.5206 31,362
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AIRJ 13.80 +0.30 (+2.22%) 13.94 13.00 28,672
AKTX 1.86 -0.05 (-2.62%) 2.35 1.60 50,793
ALAB 70.07 -3.07 (-4.20%) 76.65 69.50 2,171,865
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALIM 2.99 -0.01 (-0.33%) 3.12 2.98 73,253
ALLG 0.9498 -0.025 (-2.56%) 1.05 0.9201 91,704
AMAT 217.95 -0.20 (-0.09%) 225.07 216.33 5,806,608
AMD 160.43 -5.09 (-3.08%) 173.14 158.27 91,888,841
AMDL 16.45 -1.05 (-6.00%) 19.10 15.99 1,463,719
AMDY 17.11 -0.41 (-2.34%) 18.25 16.85 178,953
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMKR 32.59 -0.63 (-1.90%) 34.10 32.345 825,862
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMPG 1.37 -0.04 (-2.84%) 1.44 1.30 79,682
AMS 3.40 +0.01 (+0.29%) 3.4898 3.395 10,058
ANGH 1.11 +0.0082 (+0.74%) 1.14 1.091 9,557
ANVS 7.08 -0.57 (-7.45%) 7.85 6.82 324,544
ANY 1.17 -0.05 (-4.10%) 1.26 1.12 538,582
AOSL 27.25 -0.15 (-0.55%) 28.70 27.00 216,432
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
APTO 1.08 -0.05 (-4.42%) 1.16 1.06 62,127
APVO 0.7299 -0.0211 (-2.81%) 0.78 0.7145 125,310
AQMS 0.4172 +0.0175 (+4.38%) 0.42 0.40 782,965
AREN 0.84 +0.04 (+5.00%) 0.84 0.80 28,548
ARKR 15.0589 -0.5911 (-3.78%) 16.09 15.0589 2,367
ARM 112.53 +0.10 (+0.09%) 117.33 110.38 8,433,603
ARMP 2.60 +0.02 (+0.78%) 2.69 2.60 5,702
ARQQ 0.40 -0.0025 (-0.62%) 0.416 0.3954 954,488
ARTW 1.7806 -0.0194 (-1.08%) 1.86 1.78 6,154
ASML 934.25 +11.92 (+1.29%) 969.49 927.41 1,356,800
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ASX 10.99 +0.05 (+0.46%) 11.30 10.905 8,574,933
ATOM 4.10 -0.01 (-0.24%) 4.2372 3.99 192,073
ATXG 1.03 +0.03 (+3.00%) 1.13 0.98 41,595
AUBN 18.63 +0.23 (+1.25%) 18.81 18.52 769
AVGO 1,393.29 +1.05 (+0.08%) 1,429.00 1,378.00 3,103,899
AVGR 2.825 -0.125 (-4.24%) 3.04 2.7803 16,786
AXTI 3.23 -0.02 (-0.62%) 3.478 3.23 489,646
BARK 1.20 -0.02 (-1.64%) 1.26 1.17 624,864
BBAI 1.52 +0.02 (+1.33%) 1.63 1.49 6,128,350
BBLG 1.51 -0.01 (-0.66%) 1.61 1.42 42,615
BCDA 0.3274 +0.0181 (+5.85%) 0.349 0.3273 166,946
BCLI 0.578 +0.006 (+1.05%) 0.6299 0.5601 398,529
BCS 10.91 +0.07 (+0.65%) 11.11 10.8701 14,207,929
BCYC 23.48 +2.06 (+9.62%) 26.19 23.39 2,073,859
BEAT 2.70 +0.34 (+14.41%) 2.70 2.46 330,845
BGI 3.00 -0.0417 (-1.37%) 3.20 2.90 17,267
BIRD 0.6216 -0.0754 (-10.82%) 0.72 0.62 1,874,939
BITC 51.06 -2.012 (-3.79%) 54.50 51.06 1,741
BKTI 13.27 +0.07 (+0.53%) 13.77 13.27 37,917
BMRA 0.643 +0.01 (+1.58%) 0.646 0.6151 94,503
BNAI 1.19 -0.10 (-7.75%) 1.3881 1.19 61,828
BNRG 1.55 -0.03 (-1.90%) 1.62 1.44 113,401
BOC 14.39 -0.25 (-1.71%) 15.00 14.30 262,932
BOIL 21.39 -0.96 (-4.30%) 24.71 20.72 19,821,248
BORR 6.46 +0.63 (+10.81%) 6.78 6.37 6,955,530
BOTZ 31.25 +0.04 (+0.13%) 31.899 31.12 717,064
BROG 0.9975 -0.0075 (-0.75%) 1.03 0.99 84,438
BSFC 2.51 +0.18 (+7.73%) 2.6299 2.26 217,212
BTCM 2.58 -0.11 (-4.09%) 2.82 2.55 28,068
BTCS 1.67 -0.01 (-0.60%) 1.77 1.63 117,645
BTEK 26.0599 +0.2257 (+0.87%) 26.47 26.0599 695
BURU 0.1387 -0.0032 (-2.26%) 0.17 0.1325 20,604,994
CALT 22.7499 +1.0399 (+4.79%) 23.50 22.7499 11,022
CAMT 104.21 +1.33 (+1.29%) 105.923 102.40 455,328
CATO 5.78 +0.59 (+11.37%) 5.82 5.31 248,207
CCLD 2.69 -0.02 (-0.74%) 2.97 2.58 361,088
CDLR 23.15 +1.28 (+5.85%) 23.70 23.0401 294,510
CDTX 11.92 -0.42 (-3.40%) 12.70 11.84 73,167
CELU 3.47 -0.01 (-0.29%) 3.64 3.2907 8,571
CHPT 1.72 -0.08 (-4.44%) 1.84 1.68 9,761,724
CHR 2.70 -0.09 (-3.23%) 2.97 2.70 5,675
CINT 3.95 +0.20 (+5.33%) 4.04 3.80 234,994
CISS 1.58 +0.08 (+5.33%) 1.62 1.49 1,057,817
CJET 0.51 +0.058 (+12.83%) 0.67 0.47 2,064,741
CLCO 12.12 +0.19 (+1.59%) 12.64 11.99 517,483
CLDI 0.2387 +0.0122 (+5.39%) 0.2416 0.2326 107,807
CLNN 0.3483 -0.0159 (-4.37%) 0.3769 0.33 505,290
CLPS 0.92 -0.0001 (-0.01%) 0.97 0.92 4,061
CLS 55.37 +1.49 (+2.77%) 57.13 54.95 3,845,267
CMCM 5.75 +0.38 (+7.08%) 6.00 5.55 120,342
CNSP 0.2152 +0.0083 (+4.01%) 0.2165 0.2022 96,945
CNTB 1.80 +0.12 (+7.14%) 1.80 1.5901 52,905
COCH 3.05 +0.02 (+0.66%) 3.18 3.00 43,803
CODA 6.55 -0.10 (-1.50%) 6.9839 6.55 3,447