Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| ADXS | 0.891▼ | -0.079 (-8.14%) | 1.00 | 0.80 | 5,780,500 |
| AFMD | 2.90▼ | -0.04 (-1.36%) | 3.05 | 2.86 | 661,000 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AKG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 217,800 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALEC | 24.55▲ | +1.275 (+5.48%) | 24.99 | 23.70 | 662,100 |
| ALIM | 7.54▲ | +0.14 (+1.89%) | 7.68 | 7.22 | 20,800 |
| ALPN | 3.28▲ | +0.05 (+1.55%) | 3.50 | 3.25 | 28,500 |
| AMPE | 0.71▼ | -0.03 (-4.05%) | 0.78 | 0.68 | 1,624,900 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| ANCN | 1.43▼ | -0.05 (-3.38%) | 1.55 | 1.40 | 23,200 |
| ANET | 238.05▲ | +7.99 (+3.47%) | 241.89 | 234.34 | 1,608,800 |
| APHA | 5.27▼ | -0.49 (-8.51%) | 6.00 | 5.21 | 15,275,500 |
| APT | 6.00▲ | +0.91 (+17.88%) | 6.87 | 5.19 | 12,212,400 |
| APTX | 4.44▼ | -0.16 (-3.48%) | 5.14 | 4.21 | 1,373,800 |
| APWC | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.49 | 3,700 |
| AQST | 3.88▼ | -0.09 (-2.27%) | 4.06 | 3.815 | 414,800 |
| ARA | 9.82▲ | +0.49 (+5.25%) | 9.96 | 9.43 | 119,600 |
| ARL | 14.84▲ | +0.38 (+2.63%) | 15.34 | 14.84 | 1,000 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| ATHE | 0.78▲ | +0.02 (+2.63%) | 0.80 | 0.77 | 56,600 |
| ATIS | 0.39▲ | +0.03 (+8.33%) | 0.40 | 0.35 | 11,000 |
| ATXI | 9.18▲ | +0.255 (+2.86%) | 9.21 | 8.89 | 45,600 |
| AUBN | 59.99▲ | +0.09 (+0.15%) | 61.60 | 53.76 | 10,500 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AVEO | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.58 | 1,042,900 |
| AVGO | 324.00▲ | +4.35 (+1.36%) | 331.58 | 320.77 | 5,575,400 |
| AWSM | 0.064 | +0.00 (+0.00%) | 0.07 | 0.063 | 90,523 |
| AXL | 9.31▼ | -0.19 (-2.00%) | 9.79 | 9.20 | 1,240,600 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AXR | 6.01▲ | +0.06 (+1.01%) | 6.28 | 5.85 | 9,300 |
| AYTU | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.80 | 60,800 |
| AZRX | 1.05▼ | -0.031 (-2.87%) | 1.13 | 1.05 | 373,800 |
| BCOM | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.65 | 500 |
| BCYC | 10.75▼ | -0.05 (-0.46%) | 11.459 | 10.73 | 15,400 |
| BKYI | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.60 | 24,900 |
| BLCM | 1.88▼ | -0.26 (-12.15%) | 2.25 | 1.63 | 3,115,600 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BLRX | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.41 | 137,800 |
| BMRN | 86.15▲ | +0.52 (+0.61%) | 88.88 | 85.42 | 1,217,000 |
| BNKD | 25.661▲ | +1.365 (+5.62%) | 25.661 | 25.661 | 100 |
| BPMX | 0.83▲ | +0.203 (+32.38%) | 0.945 | 0.64 | 10,163,500 |
| BRN | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.14 | 1,800 |
| BRPA | 10.612▼ | -0.098 (-0.92%) | 10.98 | 10.612 | 600 |
| BTN | 3.42▲ | +0.05 (+1.48%) | 3.45 | 3.40 | 17,900 |
| BVXV | 10.75▼ | -0.629 (-5.53%) | 11.95 | 10.75 | 50,200 |
| BYND | 119.49▲ | +0.85 (+0.72%) | 126.74 | 116.42 | 13,225,500 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CEI | 2.03▲ | +0.11 (+5.73%) | 2.52 | 1.90 | 6,732,600 |
| CFB | 13.53▲ | +0.09 (+0.67%) | 13.98 | 12.655 | 44,600 |
| CHIR | 18.26▲ | +0.092 (+0.51%) | 19.41 | 18.15 | 369,200 |
| CIFS | 0.905▼ | -0.025 (-2.69%) | 0.95 | 0.86 | 215,500 |
| CIG.C | 4.13▼ | -0.0139 (-0.34%) | 4.24 | 4.13 | 5,169 |
| CIX | 16.71▲ | +0.48 (+2.96%) | 17.50 | 16.71 | 2,700 |
| CLLS | 16.39▼ | -0.20 (-1.21%) | 17.125 | 16.33 | 129,900 |
| CLPS | 3.42▼ | -0.11 (-3.12%) | 3.65 | 3.418 | 25,300 |
| CLWT | 2.45▲ | +0.03 (+1.24%) | 2.56 | 2.42 | 10,200 |
| CNAT | 0.41▼ | -0.01 (-2.38%) | 0.44 | 0.40 | 714,300 |
| CNF | 4.77▲ | +0.10 (+2.14%) | 4.78 | 4.77 | 1,100 |
| CNTG | 13.00▼ | -0.24 (-1.81%) | 13.743 | 13.00 | 3,200 |
| COLL | 20.95▼ | -0.22 (-1.04%) | 21.65 | 20.74 | 329,100 |
| CREG | 0.32▼ | -0.02 (-5.88%) | 0.35 | 0.31 | 562,500 |
| CRNX | 22.57▼ | -0.24 (-1.05%) | 23.75 | 22.22 | 33,300 |
| CTG | 6.13▲ | +0.43 (+7.54%) | 6.20 | 5.73 | 54,600 |
| CTMX | 7.50▼ | -0.18 (-2.34%) | 8.04 | 7.40 | 350,900 |
| CTXR | 1.25▼ | -0.05 (-3.85%) | 1.40 | 1.22 | 1,606,600 |
| CUI | 1.199▼ | -0.041 (-3.31%) | 1.27 | 1.19 | 48,800 |
| CVM | 13.96▼ | -0.16 (-1.13%) | 15.00 | 13.39 | 1,324,000 |
| CVTI | 13.68▲ | +0.77 (+5.96%) | 15.29 | 13.45 | 436,500 |
| CWBR | 2.57▼ | -0.17 (-6.20%) | 2.90 | 2.52 | 87,400 |
| CYAD | 11.10▼ | -0.16 (-1.42%) | 11.61 | 11.01 | 18,300 |
| CYCC | 0.76▼ | -0.02 (-2.56%) | 0.81 | 0.72 | 159,800 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| DECK | 177.66▲ | +2.65 (+1.51%) | 180.00 | 175.65 | 575,500 |
| DFND | 32.50▼ | -0.049 (-0.15%) | 34.17 | 32.375 | 1,800 |
| DGAZ | 269.72▲ | +17.39 (+6.89%) | 274.35 | 264.00 | 824,100 |
| DMLP | 17.33▼ | -0.13 (-0.74%) | 17.98 | 17.03 | 205,700 |
| DOGZ | 1.23 | +0.00 (+0.00%) | 1.2837 | 1.23 | 1,000 |
| DRAD | 3.00▲ | +0.01 (+0.33%) | 3.10 | 2.82 | 25,000 |
| DSS | 0.315▼ | -0.008 (-2.48%) | 0.33 | 0.30 | 189,000 |
| DTO | 54.50▲ | +1.59 (+3.01%) | 55.59 | 54.32 | 6,300 |
| DTSS | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.90 | 6,900 |
| DWT | 4.83▲ | +0.28 (+6.15%) | 4.96 | 4.735 | 23,549,300 |
| DXF | 1.1975▼ | -0.0625 (-4.96%) | 1.31 | 1.19 | 20,382 |
| DXR | 9.65▲ | +0.37 (+3.99%) | 9.65 | 9.32 | 1,800 |
| EDAP | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.98 | 147,400 |
| EDNT | 2.30▼ | -0.04 (-1.71%) | 2.43 | 2.277 | 17,300 |
| EHTH | 123.26▲ | +26.13 (+26.90%) | 130.00 | 110.92 | 4,834,431 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| EMMS | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.84 | 37,400 |
| ENT | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 61,400 |
| EQ | 5.10▲ | +0.82 (+19.16%) | 5.72 | 4.65 | 253,300 |
| EQBK | 28.06▲ | +0.67 (+2.45%) | 28.75 | 26.49 | 120,400 |