Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 56.26▲ | +0.63 (+1.13%) | 56.7348 | 53.86 | 574,584 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| ALIT | 9.31▲ | +0.01 (+0.11%) | 9.45 | 9.27 | 4,865,982 |
| ALK | 43.85▲ | +1.17 (+2.74%) | 44.30 | 42.63 | 1,451,835 |
| ALKS | 24.10▲ | +0.05 (+0.21%) | 24.43 | 23.80 | 1,592,142 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| ALLE | 124.88▲ | +2.00 (+1.63%) | 124.9901 | 123.03 | 374,162 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| ALNT | 30.66▲ | +0.44 (+1.46%) | 30.86 | 30.20 | 63,890 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| ALOT | 17.59▼ | -0.07 (-0.40%) | 17.93 | 16.965 | 17,207 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| ALRM | 70.25▲ | +1.98 (+2.90%) | 70.32 | 68.82 | 228,995 |
| ALRS | 20.07▲ | +0.11 (+0.55%) | 20.13 | 19.765 | 60,408 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALSN | 74.84▲ | +0.78 (+1.05%) | 75.105 | 74.175 | 899,951 |
| ALT | 7.36▲ | +0.06 (+0.82%) | 7.51 | 7.25 | 1,591,787 |
| ALTG | 11.86▲ | +0.17 (+1.45%) | 11.86 | 11.598 | 259,371 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ALTR | 83.02▲ | +1.55 (+1.90%) | 83.32 | 81.4816 | 358,429 |
| ALTY | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.32 | 5,934 |
| ALUM | 33.8363▲ | +0.4863 (+1.46%) | 33.8363 | 33.8363 | 36 |
| ALV | 123.85▲ | +2.47 (+2.03%) | 123.97 | 121.82 | 497,897 |
| ALVO | 14.38▼ | -0.02 (-0.14%) | 14.47 | 14.35 | 134,650 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| ALXO | 15.78▲ | +0.42 (+2.73%) | 16.45 | 15.38 | 976,158 |
| AM | 14.21▲ | +0.06 (+0.42%) | 14.335 | 14.17 | 1,690,153 |
| AMAL | 25.40▲ | +0.02 (+0.08%) | 25.66 | 25.36 | 80,550 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| AMAX | 7.9001▲ | +0.0301 (+0.38%) | 7.92 | 7.88 | 11,711 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| AMCR | 10.09▲ | +0.08 (+0.80%) | 10.11 | 9.97 | 6,321,318 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| AMD | 155.78▲ | +5.18 (+3.44%) | 156.65 | 151.26 | 44,624,546 |
| AMDL | 15.71▲ | +1.03 (+7.02%) | 15.82 | 14.7933 | 356,958 |
| AMDS | 13.37▼ | -0.51 (-3.67%) | 13.73 | 13.331 | 30,793 |
| AMDY | 16.60▼ | -0.20 (-1.19%) | 16.65 | 16.3784 | 155,222 |
| AME | 168.05▲ | +1.49 (+0.89%) | 169.23 | 166.92 | 1,468,645 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| AMGN | 299.48▼ | -11.81 (-3.79%) | 312.73 | 297.52 | 4,717,456 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| AMK | 33.99▲ | +0.03 (+0.09%) | 34.14 | 33.96 | 424,587 |
| AMKR | 32.37▲ | +0.03 (+0.09%) | 32.9736 | 32.08 | 1,035,847 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| AMPL | 10.07▲ | +0.02 (+0.20%) | 10.165 | 9.93 | 262,992 |
| AMPY | 7.07▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 298,215 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| AMRC | 22.69▲ | +0.28 (+1.25%) | 22.89 | 22.21 | 339,769 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| AMRX | 6.65▼ | -0.11 (-1.63%) | 6.84 | 6.545 | 1,788,120 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| AMSF | 47.53▲ | +0.41 (+0.87%) | 47.83 | 47.1125 | 67,643 |
| AMSWA | 10.13 | +0.00 (+0.00%) | 10.29 | 10.06 | 132,375 |
| AMT | 178.69▼ | -3.05 (-1.68%) | 182.70 | 177.52 | 2,297,894 |
| AMTB | 22.62▲ | +0.01 (+0.04%) | 23.08 | 22.41 | 116,026 |
| AMWD | 95.45▲ | +1.00 (+1.06%) | 97.01 | 94.95 | 68,748 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| AMZA | 39.70▲ | +0.23 (+0.58%) | 39.9483 | 39.55 | 37,400 |
| AMZD | 13.91▼ | -0.18 (-1.28%) | 14.19 | 13.90 | 25,800 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| AMZU | 36.54▲ | +0.92 (+2.58%) | 36.55 | 35.11 | 542,900 |
| AMZY | 23.06▼ | -0.90 (-3.76%) | 23.10 | 22.823 | 142,946 |
| AMZZ | 28.67▲ | +0.74 (+2.65%) | 28.67 | 27.55 | 22,682 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| ANDE | 56.52▲ | +0.01 (+0.02%) | 57.3929 | 56.32 | 128,836 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |
| ANEW | 40.756▲ | +0.4169 (+1.03%) | 40.756 | 40.50 | 600 |
| ANF | 129.38▲ | +0.62 (+0.48%) | 131.54 | 127.77 | 1,090,516 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| ANGO | 6.20▼ | -0.07 (-1.12%) | 6.40 | 6.16 | 471,994 |
| ANIK | 27.86▲ | +0.27 (+0.98%) | 28.11 | 27.35 | 58,150 |
| ANIP | 67.36▲ | +0.11 (+0.16%) | 67.90 | 67.03 | 116,785 |
| ANL | 12.73▼ | -1.05 (-7.62%) | 13.80 | 12.6701 | 7,282 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| ANSS | 321.59▲ | +2.07 (+0.65%) | 322.20 | 318.77 | 333,357 |
| ANVS | 5.39▲ | +0.21 (+4.05%) | 5.76 | 5.21 | 399,600 |
| AOA | 72.77▲ | +0.58 (+0.80%) | 72.77 | 72.4138 | 115,061 |
| AOD | 8.14▲ | +0.06 (+0.74%) | 8.15 | 8.11 | 210,300 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| AOMR | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.23 | 25,130 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| AOR | 55.03▲ | +0.29 (+0.53%) | 55.05 | 54.88 | 370,017 |
| AORT | 21.07▲ | +0.14 (+0.67%) | 21.38 | 20.98 | 137,291 |
| AOS | 85.15▲ | +0.84 (+1.00%) | 85.465 | 84.78 | 567,937 |
| AOSL | 22.16▼ | -0.20 (-0.89%) | 22.67 | 21.76 | 245,615 |
| AOTG | 37.51▲ | +0.84 (+2.29%) | 37.51 | 37.19 | 918 |