Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| EFU | 7.6687▼ | -0.0815 (-1.05%) | 7.6687 | 7.65 | 3,349 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| EFXT | 5.94▲ | +0.08 (+1.37%) | 6.015 | 5.89 | 108,454 |
| EFZ | 16.475▼ | -0.125 (-0.75%) | 16.521 | 16.475 | 2,223 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| EGAN | 6.36▼ | -0.03 (-0.47%) | 6.44 | 6.35 | 57,109 |
| EGBN | 20.09▲ | +0.06 (+0.30%) | 20.325 | 20.00 | 182,716 |
| EGF | 9.29▼ | -0.01 (-0.11%) | 9.38 | 9.29 | 1,400 |
| EGIO | 9.40▲ | +0.40 (+4.44%) | 9.67 | 9.00 | 51,452 |
| EGO | 14.75▲ | +0.44 (+3.07%) | 14.83 | 14.62 | 947,643 |
| EGP | 158.58▼ | -1.28 (-0.80%) | 160.78 | 157.62 | 201,931 |
| EGY | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.30 | 747,294 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| EHAB | 9.86▼ | -0.32 (-3.14%) | 10.30 | 9.83 | 284,972 |
| EHC | 84.51▲ | +1.30 (+1.56%) | 84.54 | 83.045 | 452,429 |
| EHI | 6.98▲ | +0.0511 (+0.74%) | 6.99 | 6.92 | 45,700 |
| EHLS | 20.42▲ | +0.26 (+1.29%) | 20.46 | 20.38 | 30,960 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| EIDO | 20.99▲ | +0.05 (+0.24%) | 20.99 | 20.92 | 408,530 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| EIM | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.045 | 151,394 |
| EINC | 75.13▲ | +0.189 (+0.25%) | 76.22 | 74.98 | 4,600 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| EIRL | 69.2736▲ | +0.6332 (+0.92%) | 69.2736 | 68.9322 | 1,183 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EIX | 73.02▲ | +0.68 (+0.94%) | 73.04 | 72.14 | 1,289,890 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| EKG | 16.2917▲ | +0.0667 (+0.41%) | 16.2917 | 16.2208 | 1,183 |
| EL | 130.08▼ | -2.86 (-2.15%) | 133.495 | 128.85 | 3,473,786 |
| ELAN | 13.26▼ | -0.27 (-2.00%) | 13.647 | 13.255 | 4,974,965 |
| ELD | 26.8505▼ | -0.0266 (-0.10%) | 27.02 | 26.80 | 4,567 |
| ELF | 164.69▲ | +4.57 (+2.85%) | 166.29 | 161.44 | 914,784 |
| ELLO | 14.42▼ | -0.13 (-0.89%) | 14.66 | 14.41 | 5,666 |
| ELMD | 17.70▼ | -0.80 (-4.32%) | 18.60 | 17.14 | 80,450 |
| ELME | 15.23▲ | +0.01 (+0.07%) | 15.54 | 15.215 | 623,657 |
| ELP | 7.56▲ | +0.03 (+0.40%) | 7.69 | 7.53 | 197,054 |
| ELPC | 6.88▲ | +0.04 (+0.58%) | 6.99 | 6.82 | 21,520 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| ELS | 63.09▼ | -0.24 (-0.38%) | 64.07 | 62.70 | 797,033 |
| ELTK | 10.29▼ | -0.40 (-3.74%) | 11.23 | 10.08 | 125,821 |
| ELTX | 8.98 | +0.00 (+0.00%) | 9.10 | 8.77 | 41,405 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| ELVN | 22.92▲ | +0.27 (+1.19%) | 22.96 | 22.20 | 307,122 |
| ELYM | 8.65▼ | -1.505 (-14.82%) | 10.00 | 8.42 | 405,139 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| EMBC | 10.39▲ | +0.24 (+2.36%) | 10.41 | 10.15 | 314,664 |
| EMBD | 22.4397▼ | -0.0503 (-0.22%) | 22.4825 | 22.40 | 5,810 |
| EMC | 26.56▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 54,960 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 94 |
| EMCR | 29.2803▲ | +0.0703 (+0.24%) | 29.35 | 29.14 | 3,258 |
| EMD | 9.29▲ | +0.05 (+0.54%) | 9.29 | 9.23 | 111,800 |
| EMDM | 23.2797▲ | +0.1263 (+0.55%) | 23.30 | 23.1917 | 20,205 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,050 |
| EMFQ | 21.9224▲ | +0.1908 (+0.88%) | 21.93 | 21.87 | 643 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| EMM | 27.1779▲ | +0.0075 (+0.03%) | 27.21 | 27.175 | 404 |
| EMMF | 26.6747▲ | +0.0536 (+0.20%) | 26.68 | 26.63 | 6,170 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| EMSF | 27.2263▼ | -0.0476 (-0.17%) | 27.2263 | 27.20 | 437 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| EMTY | 14.49▼ | -0.0991 (-0.68%) | 14.57 | 14.49 | 2,924 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| ENFN | 9.78▲ | +0.21 (+2.19%) | 9.84 | 9.60 | 421,891 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| ENGN | 15.49▼ | -0.02 (-0.13%) | 15.7416 | 14.8206 | 741,978 |
| ENLT | 17.26▼ | -0.29 (-1.65%) | 17.43 | 17.1401 | 7,244 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| ENS | 95.00▲ | +1.72 (+1.84%) | 95.23 | 94.38 | 207,495 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| ENTA | 14.60▼ | -0.57 (-3.76%) | 15.38 | 14.42 | 116,822 |
| ENTG | 133.90▲ | +2.10 (+1.59%) | 134.13 | 132.54 | 1,314,732 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| ENVX | 9.78▼ | -0.31 (-3.07%) | 10.80 | 9.63 | 11,067,035 |
| ENX | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 8,783 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| EOCT | 24.6939▲ | +0.0145 (+0.06%) | 24.6939 | 24.6939 | 35 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |