Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 46.03▼ | 45.93 | 46.11 | -2.38 (-4.92%) | 48.34 | 45.79 | 10,233,947 |
| ABG | 50.10▼ | 50.05 | 50.15 | -1.10 (-2.15%) | 51.45 | 49.90 | 193,463 |
| ACHC | 46.99▼ | 46.76 | 47.47 | -4.69 (-9.08%) | 50.03 | 46.90 | 4,975,661 |
| ACXM | 22.40▼ | 22.35 | 22.50 | -0.45 (-1.97%) | 22.86 | 22.40 | 445,542 |
| AEHR | 2.81▼ | 2.77 | 3.12 | -0.19 (-6.33%) | 3.03 | 2.78 | 124,810 |
| AEY | 1.3789▼ | 1.36 | 1.48 | -0.0311 (-2.21%) | 1.44 | 1.34 | 59,756 |
| AFI | 13.66▼ | 13.66 | 13.67 | -0.30 (-2.15%) | 14.07 | 13.66 | 431,903 |
| AFSI | 13.63▼ | 13.60 | 13.64 | -0.16 (-1.16%) | 14.02 | 13.61 | 1,110,197 |
| AGN | 224.93▼ | 224.85 | 224.93 | -2.87 (-1.26%) | 229.10 | 224.11 | 2,914,708 |
| AHL | 46.50▼ | 46.50 | 46.55 | -0.85 (-1.80%) | 47.50 | 46.50 | 385,477 |
| AHP | 9.26▼ | 9.26 | 9.27 | -0.175 (-1.85%) | 9.52 | 9.24 | 144,140 |
| AIG | 61.67▼ | 61.68 | 61.69 | -1.30 (-2.06%) | 62.76 | 61.64 | 4,829,567 |
| AINV | 6.19▼ | 6.13 | 6.19 | -0.10 (-1.59%) | 6.32 | 6.16 | 900,236 |
| AIW | 24.20▼ | 24.16 | 24.65 | -0.45 (-1.83%) | 24.20 | 24.20 | 290 |
| AIZ | 100.31▼ | 100.30 | 100.32 | -2.31 (-2.25%) | 102.80 | 100.22 | 250,545 |
| AKRX | 32.60▼ | 32.56 | 32.62 | -0.70 (-2.10%) | 33.38 | 32.51 | 7,654,228 |
| ALG | 88.72▼ | 88.67 | 88.72 | -2.31 (-2.54%) | 91.73 | 88.32 | 44,201 |
| ALGT | 119.45▼ | 119.00 | 122.40 | -3.95 (-3.20%) | 123.70 | 119.05 | 127,792 |
| ALK | 80.03▼ | 80.03 | 80.04 | -3.78 (-4.51%) | 83.99 | 79.93 | 1,299,878 |
| ALKS | 50.92▼ | 50.80 | 51.06 | -0.64 (-1.24%) | 51.64 | 50.92 | 440,179 |
| ALSN | 34.66▼ | 34.66 | 34.67 | -0.96 (-2.70%) | 35.23 | 34.60 | 3,369,146 |
| AMFW | 5.30▼ | 5.29 | 5.31 | -0.06 (-1.12%) | 5.38 | 5.28 | 34,598 |
| AMGN | 167.81▼ | 167.66 | 168.11 | -3.58 (-2.09%) | 171.00 | 167.80 | 2,487,587 |
| AMGP | 18.48▼ | 18.49 | 18.51 | -0.14 (-0.75%) | 18.89 | 18.41 | 138,077 |
| AMKR | 8.38▼ | 8.37 | 8.40 | -0.46 (-5.20%) | 8.76 | 8.38 | 1,316,718 |
| AMOT | 23.26▼ | 22.62 | 23.72 | -1.34 (-5.45%) | 24.45 | 22.88 | 28,503 |
| AMPE | 0.385▼ | 0.381 | 0.401 | -0.0156 (-3.89%) | 0.41 | 0.38 | 422,980 |
| AMRB | 13.35▼ | 13.35 | 13.37 | -0.10 (-0.74%) | 13.48 | 13.35 | 6,285 |
| AMRS | 2.02▼ | 1.96 | 2.02 | -0.19 (-8.60%) | 2.24 | 1.86 | 1,104,998 |
| AMTD | 42.44▼ | 42.39 | 42.44 | -0.93 (-2.14%) | 43.36 | 42.38 | 2,427,379 |
| ANCX | 24.72▼ | 0.00 | 0.00 | -0.64 (-2.52%) | 25.31 | 24.68 | 39,209 |
| AOSL | 14.96▼ | 14.79 | 15.12 | -0.65 (-4.16%) | 15.68 | 14.92 | 137,815 |
| APA | 39.92▼ | 39.92 | 39.93 | -0.71 (-1.75%) | 40.72 | 39.87 | 2,483,232 |
| APAM | 29.30▼ | 29.30 | 29.35 | -0.35 (-1.18%) | 30.25 | 29.10 | 506,169 |
| APC | 41.72▼ | 41.73 | 41.74 | -0.83 (-1.95%) | 42.68 | 41.64 | 5,650,548 |
| APOG | 49.08▼ | 48.91 | 49.23 | -1.48 (-2.93%) | 50.68 | 49.06 | 112,768 |
| ARCC | 15.89▼ | 15.86 | 15.91 | -0.22 (-1.37%) | 16.18 | 15.84 | 1,710,639 |
| ARCW | 2.30▼ | 2.05 | 199,999.95 | -0.05 (-2.13%) | 2.37 | 2.30 | 1,049 |
| ARGS | 0.198▼ | 0.198 | 0.20 | -0.017 (-7.91%) | 0.205 | 0.18 | 1,238,897 |
| ARW | 74.54▼ | 74.52 | 74.53 | -1.45 (-1.91%) | 76.08 | 74.52 | 287,735 |
| ASB | 21.90▼ | 21.85 | 21.90 | -0.60 (-2.67%) | 22.55 | 21.83 | 965,351 |
| ASGN | 46.07▼ | 46.05 | 46.07 | -1.12 (-2.37%) | 47.39 | 46.01 | 181,276 |
| AST | 3.00▼ | 3.00 | 3.05 | -0.20 (-6.25%) | 3.18 | 2.95 | 125,045 |
| ATGE | 31.35▼ | 31.40 | 31.45 | -1.35 (-4.13%) | 32.95 | 31.15 | 543,646 |
| ATRA | 13.65▼ | 13.45 | 13.95 | -0.70 (-4.88%) | 14.57 | 13.60 | 230,869 |
| ATSG | 21.49▼ | 21.19 | 21.58 | -1.41 (-6.16%) | 22.76 | 21.41 | 517,122 |
| ATW | 6.045▼ | 6.04 | 6.05 | -0.165 (-2.66%) | 6.37 | 6.00 | 2,720,151 |
| AVP | 2.635▼ | 2.63 | 2.64 | -0.115 (-4.18%) | 2.79 | 2.62 | 5,786,614 |
| AWX | 2.091▼ | 2.10 | 2.17 | -0.019 (-0.90%) | 2.16 | 2.091 | 2,222 |
| AXE | 71.50▼ | 71.50 | 71.55 | -1.75 (-2.39%) | 73.30 | 71.35 | 76,886 |
| AYI | 181.21▼ | 181.21 | 181.22 | -2.14 (-1.17%) | 185.58 | 181.15 | 383,495 |
| AZZ | 47.55▼ | 47.55 | 47.60 | -1.70 (-3.45%) | 49.40 | 47.55 | 75,992 |
| BAA | 0.265▼ | 0.265 | 0.265 | -0.035 (-11.67%) | 0.31 | 0.25 | 369,867 |
| BANC | 18.55▼ | 18.55 | 18.60 | -0.90 (-4.63%) | 19.50 | 18.45 | 1,562,659 |
| BANF | 48.50▼ | 0.05 | 48.70 | -1.45 (-2.90%) | 50.20 | 48.50 | 43,049 |
| BAS | 14.80▼ | 14.79 | 14.80 | -0.49 (-3.20%) | 15.47 | 14.76 | 418,245 |
| BBBY | 27.48▼ | 27.43 | 27.51 | -0.28 (-1.01%) | 28.03 | 27.21 | 1,903,974 |
| BBOX | 3.35▼ | 3.20 | 3.70 | -0.40 (-10.67%) | 3.90 | 3.35 | 439,795 |
| BBW | 8.60▼ | 8.60 | 8.65 | -0.25 (-2.82%) | 8.88 | 8.60 | 77,241 |
| BC | 51.49▼ | 51.49 | 51.50 | -4.12 (-7.41%) | 55.86 | 51.35 | 3,560,974 |
| BCEI | 25.09▼ | 25.07 | 25.09 | -0.81 (-3.13%) | 26.48 | 24.83 | 141,124 |
| BCRX | 4.10▼ | 4.07 | 4.13 | -0.16 (-3.76%) | 4.32 | 4.10 | 521,016 |
| BCS | 10.02▼ | 10.02 | 10.03 | -0.27 (-2.62%) | 10.24 | 10.01 | 2,747,077 |
| BDCL | 17.6888▼ | 17.62 | 17.70 | -0.4112 (-2.27%) | 18.10 | 17.6124 | 200,016 |
| BECN | 40.86▼ | 40.79 | 40.96 | -0.29 (-0.70%) | 41.49 | 40.84 | 358,051 |
| BEN | 42.075▼ | 42.07 | 42.08 | -0.765 (-1.79%) | 42.91 | 42.06 | 1,678,317 |
| BGFV | 7.65▼ | 7.55 | 7.80 | -0.55 (-6.71%) | 8.25 | 7.55 | 1,703,275 |
| BGG | 20.76▼ | 20.75 | 20.76 | -3.32 (-13.79%) | 21.77 | 20.54 | 989,796 |
| BGR | 12.3472▼ | 12.33 | 12.35 | -0.1728 (-1.38%) | 12.53 | 12.33 | 101,086 |
| BH | 304.79▼ | 304.45 | 304.84 | -7.34 (-2.35%) | 313.94 | 303.35 | 5,800 |
| BHE | 31.35▼ | 31.30 | 31.35 | -0.825 (-2.56%) | 32.20 | 31.25 | 294,610 |
| BID | 45.09▼ | 45.08 | 45.09 | -1.67 (-3.57%) | 46.82 | 44.98 | 556,220 |
| BIO | 212.40▼ | 212.45 | 212.49 | -4.51 (-2.08%) | 217.39 | 212.26 | 175,371 |
| BIVV | 55.01▼ | 54.94 | 55.22 | -2.17 (-3.80%) | 57.00 | 55.00 | 793,159 |
| BLK | 420.08▼ | 420.07 | 420.16 | -7.06 (-1.65%) | 428.33 | 419.70 | 394,134 |
| BLKB | 83.56▼ | 83.50 | 83.87 | -1.72 (-2.02%) | 86.11 | 83.49 | 240,741 |
| BMTC | 40.60▼ | 0.00 | 0.00 | -1.10 (-2.64%) | 41.60 | 40.50 | 45,284 |
| BOH | 78.76▼ | 78.76 | 78.77 | -2.34 (-2.89%) | 80.91 | 78.73 | 128,135 |
| BOKF | 79.66▼ | 77.71 | 81.66 | -1.89 (-2.32%) | 81.17 | 79.48 | 68,509 |
| BPFH | 14.30▼ | 14.25 | 14.35 | -0.50 (-3.38%) | 14.82 | 14.27 | 386,885 |
| BPMC | 42.75▼ | 42.63 | 43.53 | -2.64 (-5.82%) | 45.34 | 42.73 | 278,459 |
| BPOP | 39.49▼ | 39.36 | 39.55 | -0.92 (-2.28%) | 40.36 | 39.41 | 368,041 |
| BRKL | 13.75▼ | 13.65 | 13.80 | -0.30 (-2.14%) | 14.10 | 13.65 | 410,765 |
| BSET | 35.20▼ | 0.00 | 0.00 | -0.60 (-1.68%) | 36.35 | 35.15 | 25,281 |
| BSF | 8.92▼ | 6.47 | 8.91 | -0.12 (-1.33%) | 9.11 | 8.92 | 25,443 |
| BSTG | 0.3391▼ | 0.3375 | 0.3439 | -0.0156 (-4.40%) | 0.3589 | 0.333 | 1,009,808 |
| BTI | 61.365▼ | 61.36 | 61.37 | -1.255 (-2.00%) | 62.60 | 61.36 | 3,684,161 |
| BW | 2.1699▼ | 2.16 | 2.17 | -0.2793 (-11.40%) | 2.50 | 2.15 | 6,280,067 |
| BWEN | 3.05▼ | 3.02 | 3.10 | -0.03 (-0.97%) | 3.15 | 3.05 | 31,651 |
| BWP | 14.87▼ | 14.86 | 14.87 | -0.28 (-1.85%) | 15.26 | 14.86 | 872,652 |
| BX | 31.59▼ | 31.59 | 31.60 | -0.57 (-1.77%) | 32.12 | 31.50 | 2,892,603 |
| BXS | 28.25▼ | 28.25 | 28.30 | -0.75 (-2.59%) | 29.05 | 28.25 | 504,251 |
| CACQ | 18.65▼ | 18.65 | 18.80 | -0.45 (-2.36%) | 19.10 | 18.60 | 225,032 |
| CAH | 65.18▼ | 65.17 | 65.19 | -0.68 (-1.03%) | 66.40 | 65.15 | 2,274,519 |
| CAKE | 43.34▼ | 43.34 | 43.55 | -0.81 (-1.83%) | 44.35 | 43.31 | 720,978 |
| CAL | 24.32▼ | 24.32 | 24.33 | -0.50 (-2.01%) | 24.94 | 24.31 | 395,209 |
| CAMT | 4.28▼ | 4.24 | 4.38 | -0.25 (-5.52%) | 4.53 | 4.27 | 190,896 |
| CARB | 19.25▼ | 19.10 | 19.40 | -1.05 (-5.17%) | 20.25 | 19.15 | 458,910 |
| CASS | 59.11▼ | 0.00 | 0.00 | -0.74 (-1.24%) | 61.07 | 59.00 | 47,291 |
| CATO | 13.06▼ | 13.06 | 13.07 | -1.73 (-11.70%) | 14.31 | 12.20 | 971,819 |