Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.64 | 277,180 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ADMP | 1.16▼ | -0.01 (-0.85%) | 1.234 | 1.14 | 450,788 |
| ADOM | 0.23▼ | -0.0195 (-7.82%) | 0.2486 | 0.21 | 727,087 |
| ADRO | 1.33▼ | -0.09 (-6.34%) | 1.402 | 1.32 | 342,369 |
| ADXS | 0.92▼ | -0.35 (-27.56%) | 1.27 | 0.85 | 1,351,852 |
| AEHR | 1.475▼ | -0.11 (-6.94%) | 1.60 | 1.455 | 93,216 |
| AERI | 22.41▼ | -0.71 (-3.07%) | 23.27 | 22.09 | 1,163,826 |
| AGEN | 2.44▼ | -0.02 (-0.81%) | 2.50 | 2.41 | 527,412 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AIRG | 12.91▼ | -0.38 (-2.86%) | 13.41 | 12.75 | 105,236 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ALRN | 0.5047▼ | -0.0368 (-6.80%) | 0.575 | 0.445 | 599,737 |
| AMCX | 52.36▼ | -1.94 (-3.57%) | 54.755 | 52.17 | 689,814 |
| AMPH | 19.23▼ | -0.15 (-0.77%) | 19.529 | 19.22 | 94,460 |
| APDN | 0.3063▼ | -0.033 (-9.73%) | 0.3385 | 0.25 | 1,391,401 |
| APU | 33.41▼ | -0.29 (-0.86%) | 33.70 | 33.39 | 494,307 |
| ARC | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.78 | 208,404 |
| ARCW | 0.25▼ | -0.12 (-32.43%) | 0.3523 | 0.25 | 408,786 |
| ARGO | 70.30▼ | -0.97 (-1.36%) | 71.26 | 70.24 | 100,213 |
| ASR | 159.25▼ | -3.01 (-1.86%) | 164.48 | 159.25 | 49,285 |
| ATHE | 1.11▼ | -0.07 (-5.93%) | 1.14 | 1.11 | 16,143 |
| AUTL | 14.48▼ | -0.76 (-4.99%) | 15.412 | 14.23 | 58,903 |
| AVGR | 2.19▼ | -0.18 (-7.59%) | 2.42 | 2.02 | 263,975 |
| BBBY | 9.36▼ | -0.54 (-5.45%) | 9.99 | 9.33 | 7,799,803 |
| BBVA | 5.29▼ | -0.06 (-1.12%) | 5.32 | 5.26 | 1,925,700 |
| BBW | 4.79▼ | -0.15 (-3.04%) | 5.02 | 4.73 | 358,929 |
| BFC | 57.67▼ | -0.34 (-0.59%) | 58.60 | 57.005 | 11,656 |
| BGS | 18.83▼ | -0.45 (-2.33%) | 19.43 | 18.73 | 1,752,366 |
| BMTC | 35.68▼ | -0.52 (-1.44%) | 36.05 | 35.52 | 31,972 |
| BMY | 42.77▼ | -0.56 (-1.29%) | 43.51 | 42.72 | 12,134,846 |
| BNTC | 0.663▼ | -0.077 (-10.41%) | 0.679 | 0.6745 | 11,729 |
| BOX | 16.53▼ | -0.22 (-1.31%) | 16.95 | 16.50 | 1,495,961 |
| BOXL | 2.83▼ | -0.05 (-1.74%) | 2.91 | 2.80 | 26,015 |
| BPT | 11.63▼ | -1.38 (-10.61%) | 13.09 | 11.60 | 769,600 |
| BSCJ | 21.08▼ | -0.04 (-0.19%) | 21.093 | 21.08 | 233,896 |
| BSRR | 24.71▼ | -1.13 (-4.37%) | 26.10 | 24.46 | 88,270 |
| BT | 11.84▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 1,033,741 |
| CADE | 15.86▼ | -3.75 (-19.12%) | 16.71 | 15.55 | 11,930,768 |
| CANE | 6.655▼ | -0.04 (-0.60%) | 6.70 | 6.655 | 57,162 |
| CASH | 26.43▼ | -0.24 (-0.90%) | 26.79 | 26.27 | 81,107 |
| CC | 18.62▼ | -0.19 (-1.01%) | 19.08 | 18.38 | 2,373,436 |
| CCCL | 0.8004▼ | -0.0296 (-3.57%) | 0.8715 | 0.80 | 13,071 |
| CDR | 2.33▼ | -0.06 (-2.51%) | 2.44 | 2.33 | 691,520 |
| CELG | 89.47▼ | -0.73 (-0.81%) | 90.28 | 89.39 | 2,539,258 |
| CERC | 4.53▼ | -0.07 (-1.52%) | 4.66 | 4.50 | 46,341 |
| CFMS | 2.76▼ | -0.32 (-10.39%) | 3.105 | 2.64 | 2,461,032 |
| CGA | 4.56▼ | -0.07 (-1.51%) | 4.66 | 4.56 | 9,605 |
| CHA | 46.84▼ | -0.83 (-1.74%) | 47.16 | 46.77 | 41,392 |
| CHEP | 19.50▼ | -0.285 (-1.44%) | 19.51 | 19.50 | 1,800 |
| CHIE | 10.77▼ | -0.084 (-0.77%) | 10.81 | 10.622 | 718 |
| CHMI | 15.62▼ | -0.19 (-1.20%) | 15.86 | 15.62 | 295,613 |
| CHRS | 17.06▼ | -0.62 (-3.51%) | 17.81 | 16.99 | 585,281 |
| CHSP | 27.47▼ | -0.37 (-1.33%) | 27.87 | 27.41 | 177,394 |
| CHU | 10.29▼ | -0.21 (-2.00%) | 10.37 | 10.265 | 256,247 |
| CIC | 8.95▼ | -0.56 (-5.89%) | 9.51 | 8.80 | 157,852 |
| CISN | 10.10▼ | -0.36 (-3.44%) | 10.50 | 10.09 | 284,378 |
| CKX | 9.50▼ | -0.452 (-4.54%) | 9.60 | 9.50 | 1,392 |
| CLDT | 18.22▼ | -0.10 (-0.55%) | 18.35 | 18.17 | 130,932 |
| CLDX | 2.21▼ | -0.15 (-6.36%) | 2.40 | 2.21 | 219,592 |
| CMCM | 3.20▼ | -0.15 (-4.48%) | 3.38 | 3.20 | 413,101 |
| CNBKA | 83.17▼ | -0.14 (-0.17%) | 84.72 | 82.37 | 17,197 |
| CNFR | 3.30▼ | -0.03 (-0.90%) | 3.32 | 3.25 | 19,021 |
| COG | 22.26▼ | -0.06 (-0.27%) | 22.48 | 22.035 | 4,044,199 |
| COLL | 10.16▼ | -0.19 (-1.84%) | 10.35 | 10.08 | 190,074 |
| CPK | 90.38▼ | -0.69 (-0.76%) | 91.69 | 89.581 | 61,939 |
| CRI | 89.09▼ | -1.65 (-1.82%) | 92.335 | 89.06 | 837,836 |
| CSBR | 7.48▼ | -0.11 (-1.45%) | 7.825 | 7.45 | 14,482 |
| CSLT | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.765 | 257,328 |
| CTIC | 0.7368▼ | -0.0232 (-3.05%) | 0.785 | 0.733 | 202,634 |
| CTK | 7.28▼ | -0.62 (-7.85%) | 8.20 | 7.25 | 52,327 |
| CUBI | 19.25▼ | -0.49 (-2.48%) | 19.85 | 19.24 | 283,302 |
| CUO | 15.60▼ | -0.155 (-0.98%) | 15.60 | 15.60 | 269 |
| CUR | 4.85▼ | -1.05 (-17.80%) | 5.74 | 4.51 | 302,453 |
| CVA | 17.18▼ | -0.36 (-2.05%) | 17.609 | 16.942 | 852,753 |
| CVGW | 90.72▼ | -0.21 (-0.23%) | 92.765 | 90.34 | 97,960 |
| CWH | 10.51▼ | -0.35 (-3.22%) | 10.92 | 10.45 | 638,827 |
| CXDC | 2.01▼ | -0.17 (-7.80%) | 2.20 | 1.752 | 37,788 |
| CXW | 16.26▼ | -0.37 (-2.22%) | 16.68 | 15.80 | 2,440,695 |
| DARE | 0.7756▼ | -0.0231 (-2.89%) | 0.8156 | 0.78 | 89,560 |
| DBL | 20.35▼ | -0.54 (-2.58%) | 20.84 | 20.32 | 554,040 |
| DGX | 98.08▼ | -1.20 (-1.21%) | 100.10 | 97.66 | 1,478,734 |
| DLA | 19.30▼ | -0.33 (-1.68%) | 19.79 | 19.21 | 15,901 |
| DMPI | 1.24▼ | -0.04 (-3.12%) | 1.33 | 1.21 | 32,362 |
| DNJR | 2.22▼ | -0.47 (-17.47%) | 2.90 | 1.95 | 234,598 |
| DNN | 0.4595▼ | -0.013 (-2.75%) | 0.4889 | 0.4521 | 1,043,790 |
| DRAD | 5.22▼ | -0.06 (-1.14%) | 5.473 | 5.22 | 6,745 |
| DRH | 9.74▼ | -0.16 (-1.62%) | 9.91 | 9.74 | 1,504,079 |
| DSL | 19.90▼ | -0.33 (-1.63%) | 20.368 | 19.87 | 1,257,954 |
| DVAX | 3.35▼ | -0.31 (-8.47%) | 3.70 | 3.273 | 2,003,489 |
| DVCR | 2.85▼ | -0.73 (-20.39%) | 3.25 | 2.83 | 4,132 |
| DZSI | 10.99▼ | -0.25 (-2.22%) | 11.24 | 10.93 | 57,691 |
| EAST | 3.68▼ | -0.72 (-16.36%) | 4.43 | 3.32 | 262,747 |
| EBTC | 27.81▼ | -0.40 (-1.42%) | 28.06 | 27.03 | 8,212 |
| ELOX | 8.12▼ | -0.12 (-1.46%) | 8.55 | 8.00 | 51,951 |
| EMAN | 0.42▼ | -0.015 (-3.45%) | 0.45 | 0.402 | 142,488 |
| ENDP | 3.14▼ | -0.13 (-3.98%) | 3.32 | 3.01 | 7,865,686 |
| ESBA | 14.41▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 5,440 |
| ESBK | 15.30▼ | -0.13 (-0.84%) | 15.50 | 15.00 | 11,108 |
| ETM | 5.53▼ | -0.20 (-3.49%) | 5.73 | 5.51 | 947,874 |