Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 9.175 -0.53 (-5.46%) 9.495 9.165 991,764
ABEV 4.045 -0.09 (-2.18%) 4.16 4.02 35,267,575
ACCO 7.895 -0.295 (-3.60%) 8.19 7.895 614,768
ACIA 48.99 -0.91 (-1.82%) 51.325 48.575 1,582,840
ADI 100.94 -3.72 (-3.55%) 103.69 100.185 5,273,877
AETI 0.667 -0.0456 (-6.40%) 0.667 0.6427 249,626
AGCO 67.41 -2.96 (-4.21%) 69.425 67.08 911,939
AGE 3.115 -0.895 (-22.32%) 3.985 3.115 372,367
AGFS 2.32 -0.06 (-2.52%) 2.38 2.31 121,748
AGMH 14.445 -0.955 (-6.20%) 14.67 14.445 12,909
AGQ 21.93 -1.2896 (-5.55%) 22.015 21.93 214,660
AI 7.365 -0.22 (-2.90%) 7.54 7.345 579,766
AIHS 3.99 -0.255 (-6.01%) 4.14 3.95 186,695
AIR 30.96 -1.30 (-4.03%) 32.14 30.95 153,341
AKBA 5.505 -0.11 (-1.96%) 5.60 5.42 820,984
AKCA 20.62 -1.085 (-5.00%) 21.375 20.62 225,142
ALB 67.75 -1.645 (-2.37%) 68.71 67.62 1,325,280
ALG 94.265 -2.085 (-2.16%) 95.20 93.305 109,232
ALKS 24.83 -0.46 (-1.82%) 25.39 24.825 1,013,119
ALO 0.5463 -0.0127 (-2.27%) 0.5463 0.5463 208,167
ALV 68.715 -1.675 (-2.38%) 69.81 68.55 659,358
AMBC 16.50 -0.345 (-2.05%) 16.64 16.38 303,991
AMED 108.33 -3.805 (-3.39%) 113.61 107.57 422,876
AMG 88.97 -1.745 (-1.92%) 90.29 88.92 687,358
AMRH 0.278 -0.012 (-4.14%) 0.278 0.2668 1,330,177
ANIX 3.955 -0.295 (-6.94%) 4.26 3.95 181,450
ANY 2.10 -0.22 (-9.48%) 2.20 2.10 56,954
AOSL 9.24 -0.50 (-5.13%) 9.52 9.23 71,088
APAM 24.89 -0.545 (-2.14%) 25.36 24.89 325,997
APLS 17.95 -0.565 (-3.05%) 18.29 17.42 351,966
APOP 0.6411 -0.0189 (-2.86%) 0.6411 0.6411 22,072
APY 34.39 -2.31 (-6.29%) 36.365 34.09 606,058
ARCO 6.05 -0.18 (-2.89%) 6.265 6.03 497,936
ARR 18.16 -0.53 (-2.84%) 18.60 18.115 1,179,538
ARW 66.44 -2.35 (-3.42%) 68.50 66.33 958,543
ASGN 56.17 -1.35 (-2.35%) 57.09 56.17 210,621
ASH 72.57 -1.33 (-1.80%) 73.74 72.57 352,383
ASPS 22.21 -0.815 (-3.54%) 23.37 22.21 45,762
ASRT 3.435 -0.115 (-3.24%) 3.62 3.425 1,009,900
ASTE 30.64 -1.41 (-4.40%) 31.905 30.53 144,919
ASX 4.085 -0.22 (-5.11%) 4.12 4.075 480,562
AUMN 0.2401 -0.0173 (-6.72%) 0.2401 0.2401 37,295
AUO 3.035 -0.07 (-2.25%) 3.035 3.015 872,461
AVAL 6.97 -0.18 (-2.52%) 7.17 6.97 175,813
AVCO 2.28 -0.075 (-3.18%) 2.35 2.28 59,890
AVEO 0.7057 -0.0481 (-6.38%) 0.7421 0.7001 2,028,702
AVY 101.65 -1.14 (-1.11%) 102.72 101.27 505,368
AVYA 14.55 -0.125 (-0.85%) 14.81 14.54 1,394,635
AXGT 7.41 -0.185 (-2.44%) 7.48 7.26 315,965
BBD 8.005 -0.08 (-0.99%) 8.13 7.895 17,337,602
BC 47.02 -1.90 (-3.88%) 48.10 46.995 1,434,050
BCBP 12.595 -0.315 (-2.44%) 12.74 12.595 8,121
BCOM 1.67 -0.07 (-4.02%) 1.67 1.67 1
BCPC 94.79 -1.675 (-1.74%) 96.86 94.73 77,899
BEAT 47.86 -1.03 (-2.11%) 49.13 47.595 463,939
BEDU 10.48 -0.26 (-2.42%) 10.625 10.41 143,483
BEST 4.40 -0.285 (-6.08%) 4.64 4.325 1,824,727
BHE 24.19 -0.67 (-2.70%) 24.675 24.165 255,595
BIDU 128.10 -25.81 (-16.77%) 134.11 126.93 29,069,084
BIG 31.91 -1.18 (-3.57%) 32.965 31.91 1,264,842
BK 46.08 -0.455 (-0.98%) 46.77 46.045 3,407,350
BPMX 1.045 -0.245 (-18.99%) 1.045 1.01 1,029,571
BRC 46.445 -1.115 (-2.34%) 47.06 46.34 131,947
BRF 19.89 -0.15 (-0.75%) 19.89 19.89 17,648
BSBR 10.14 -0.255 (-2.45%) 10.42 10.055 1,029,050
BSET 16.305 -0.455 (-2.71%) 16.545 16.295 22,408
BT 13.085 -0.15 (-1.13%) 13.18 13.055 1,117,742
BZH 9.71 -0.42 (-4.15%) 10.21 9.705 459,839
CAL 22.945 -0.835 (-3.51%) 23.705 22.945 672,261
CAMT 8.88 -0.205 (-2.26%) 9.07 8.78 220,281
CANE 6.805 -0.085 (-1.23%) 6.805 6.78 75,563
CANF 5.20 -0.48 (-8.45%) 5.39 5.20 80,532
CAPR 0.318 -0.0921 (-22.46%) 0.3229 0.318 956,602
CAR 31.585 -1.255 (-3.82%) 32.96 31.56 1,034,525
CAT 122.75 -3.745 (-2.96%) 125.46 122.38 6,003,309
CBD 19.225 -0.60 (-3.03%) 19.745 19.05 952,732
CBT 42.80 -1.07 (-2.44%) 43.76 42.74 192,434
CC 23.08 -0.85 (-3.55%) 23.615 22.88 2,676,127
CCIH 0.96 -0.15 (-13.51%) 0.96 0.96 252,230
CCMP 106.40 -2.26 (-2.08%) 108.145 105.87 289,565
CENX 6.775 -0.40 (-5.57%) 7.10 6.695 2,706,703
CETV 3.705 -0.06 (-1.59%) 3.755 3.70 163,697
CEVA 22.495 -0.72 (-3.10%) 22.92 22.47 82,628
CHAP 4.615 -0.51 (-9.95%) 4.91 4.205 1,181,391
CHKR 1.31 -0.05 (-3.68%) 1.31 1.31 8,425
CHU 10.755 -0.10 (-0.92%) 10.845 10.755 353,798
CIB 46.18 -1.105 (-2.34%) 46.67 46.105 227,183
CIG 3.055 -0.08 (-2.55%) 3.175 3.015 2,997,054
CLB 54.17 -1.67 (-2.99%) 55.895 54.15 234,019
CLNE 2.755 -0.08 (-2.82%) 2.865 2.755 706,881
CLRB 1.995 -0.205 (-9.32%) 2.13 1.975 948,049
CLUB 3.28 -0.195 (-5.61%) 3.43 3.275 197,682
CLVS 17.05 -1.01 (-5.59%) 18.07 16.98 1,907,777
CMC 15.495 -0.885 (-5.40%) 16.06 15.145 3,980,299
CMTL 21.78 -0.755 (-3.35%) 22.375 21.76 134,860
CNHI 8.97 -0.205 (-2.23%) 9.125 8.935 1,810,040
CODX 0.899 -0.053 (-5.57%) 0.899 0.899 228,680
COHR 121.29 -5.69 (-4.48%) 127.00 121.24 317,362
CPHC 13.175 -1.025 (-7.22%) 13.175 13.175 21,725
CPL 14.01 -0.30 (-2.10%) 14.27 14.01 7,799