Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.13▼ | -0.3734 (-2.41%) | 16.343 | 15.07 | 60,615 |
| ADXN | 9.0001▼ | -0.5499 (-5.76%) | 9.50 | 9.0001 | 1,279 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AEY | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.21 | 13,318 |
| AMTI | 29.36▼ | -2.67 (-8.34%) | 33.51 | 28.87 | 887,034 |
| APAM | 47.22▼ | -0.82 (-1.71%) | 48.1593 | 46.80 | 764,175 |
| ASPL | 7.51▼ | -0.77 (-9.30%) | 7.801 | 7.10 | 2,871,168 |
| BDSX | 8.94▼ | -0.16 (-1.76%) | 9.4413 | 8.85 | 97,154 |
| BELFB | 11.32▼ | -1.42 (-11.15%) | 11.69 | 10.58 | 640,047 |
| BLUA | 9.66▼ | -0.0101 (-0.10%) | 9.67 | 9.66 | 540 |
| BOAC | 9.71▼ | -0.01 (-0.10%) | 9.74 | 9.70 | 36,578 |
| CAP | 7.95▼ | -0.94 (-10.57%) | 9.00 | 7.83 | 554,558 |
| CENT | 47.89▼ | -1.04 (-2.13%) | 49.47 | 47.89 | 63,250 |
| CHE | 457.01▼ | -23.18 (-4.83%) | 500.00 | 456.17 | 195,227 |
| CHIU | 16.15▼ | -0.20 (-1.22%) | 16.15 | 15.49 | 765 |
| CHRW | 88.51▼ | -2.81 (-3.08%) | 90.00 | 84.94 | 2,695,603 |
| CLGN | 16.97▼ | -0.41 (-2.36%) | 17.3012 | 16.73 | 26,802 |
| CO | 4.74▼ | -0.15 (-3.07%) | 4.90 | 4.69 | 207,624 |
| CTK | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.37 | 281,233 |
| CTOS | 7.75▼ | -0.25 (-3.12%) | 8.10 | 7.72 | 261,237 |
| CXDC | 0.4005▼ | -0.0096 (-2.34%) | 0.4294 | 0.3949 | 506,401 |
| DIBS | 20.02▼ | -1.10 (-5.21%) | 21.80 | 19.08 | 306,290 |
| DXR | 8.966▼ | -0.334 (-3.59%) | 9.20 | 8.86 | 21,982 |
| EMHY | 45.12▼ | -0.015 (-0.03%) | 45.12 | 45.12 | 4,680 |
| ETNB | 14.91▼ | -0.33 (-2.17%) | 15.82 | 14.85 | 130,754 |
| EVI | 27.50▼ | -1.00 (-3.51%) | 29.92 | 27.2748 | 29,130 |
| FACA | 9.84▼ | -0.07 (-0.71%) | 10.00 | 9.76 | 177,344 |
| FINM | 9.63▼ | -0.03 (-0.31%) | 9.65 | 9.63 | 356 |
| FJNK | 25.515▼ | -0.075 (-0.29%) | 25.515 | 25.515 | 0 |
| FLRT | 48.795▼ | -0.165 (-0.34%) | 48.82 | 48.795 | 509 |
| GB | 8.82▼ | -0.07 (-0.79%) | 9.02 | 8.82 | 2,097 |
| HAAC | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.73 | 144,921 |
| HMLP | 6.30▼ | -11.57 (-64.75%) | 7.8694 | 6.20 | 6,041,874 |
| HOFV | 2.93▼ | -0.04 (-1.35%) | 3.035 | 2.83 | 2,741,874 |
| HOG | 39.01▼ | -0.61 (-1.54%) | 40.13 | 38.84 | 1,756,943 |
| HOLD | 98.56▼ | -0.06 (-0.06%) | 98.59 | 98.54 | 2,550 |
| HVT | 36.41▼ | -1.83 (-4.79%) | 39.00 | 35.57 | 397,045 |
| HYLD | 32.2415▼ | -0.0885 (-0.27%) | 32.37 | 32.24 | 19,058 |
| IACC | 9.66▼ | -0.08 (-0.82%) | 9.78 | 9.65 | 543,381 |
| IMCR | 32.94▼ | -0.09 (-0.27%) | 34.2224 | 32.50 | 39,205 |
| IMMP | 3.37▼ | -0.03 (-0.88%) | 3.4728 | 3.3617 | 309,939 |
| INDO | 4.90▼ | -0.0802 (-1.61%) | 5.195 | 4.90 | 4,796 |
| KCCB | 38.0845▼ | -0.2355 (-0.61%) | 38.09 | 38.06 | 972 |
| LUMO | 7.57▼ | -0.02 (-0.26%) | 7.6874 | 7.49 | 66,563 |
| MBII | 1.33▼ | -0.05 (-3.62%) | 1.3899 | 1.33 | 199,941 |
| MCAD | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 50,139 |
| MDJH | 4.61▼ | -0.27 (-5.53%) | 4.94 | 4.61 | 36,582 |
| MEC | 17.00▼ | -0.50 (-2.86%) | 17.65 | 16.77 | 140,742 |
| MGYR | 10.4599▼ | -0.0201 (-0.19%) | 10.4789 | 10.41 | 24,004 |
| MIRM | 13.95▼ | -0.15 (-1.06%) | 14.74 | 13.90 | 102,728 |
| MKC.V | 84.47▼ | -1.8919 (-2.19%) | 84.62 | 83.9401 | 2,284 |
| MNRO | 56.59▼ | -7.02 (-11.04%) | 62.90 | 56.50 | 417,100 |
| MX | 20.93▼ | -0.61 (-2.83%) | 21.80 | 20.90 | 429,987 |
| NMRD | 7.52▼ | -0.30 (-3.84%) | 7.974 | 7.52 | 37,700 |
| NMTC | 4.51▼ | -0.44 (-8.89%) | 5.00 | 4.46 | 14,176 |
| NTCO | 21.43▼ | -1.23 (-5.43%) | 22.04 | 21.22 | 552,215 |
| OPOF | 22.30▼ | -0.20 (-0.89%) | 22.30 | 22.23 | 167 |
| OSN | 4.34▼ | -0.02 (-0.46%) | 4.44 | 4.28 | 38,649 |
| OSTK | 75.35▼ | -2.80 (-3.58%) | 79.3341 | 74.80 | 2,068,085 |
| PCAR | 82.75▼ | -1.86 (-2.20%) | 84.19 | 82.72 | 2,489,033 |
| PFLD | 25.27▼ | -0.075 (-0.30%) | 25.40 | 25.26 | 28,350 |
| PHI | 24.40▼ | -0.17 (-0.69%) | 24.56 | 24.24 | 55,091 |
| PLPC | 68.84▼ | -0.61 (-0.88%) | 69.53 | 68.77 | 4,676 |
| RDI | 5.30▼ | -0.08 (-1.49%) | 5.46 | 5.28 | 65,267 |
| RNST | 35.40▼ | -1.18 (-3.23%) | 36.50 | 34.9155 | 527,700 |
| RPRX | 38.53▼ | -0.67 (-1.71%) | 39.26 | 37.8218 | 1,999,780 |
| RXD | 13.5551▼ | -0.1722 (-1.25%) | 13.56 | 13.55 | 270 |
| SIOX | 2.11▼ | -0.05 (-2.31%) | 2.15 | 2.10 | 813,717 |
| SOHO | 2.42▼ | -0.12 (-4.72%) | 2.53 | 2.38 | 203,617 |
| SPOT | 223.32▼ | -13.61 (-5.74%) | 224.17 | 213.155 | 7,220,257 |
| SVFA | 9.75▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 479,688 |
| SVFC | 9.84▼ | -0.05 (-0.51%) | 9.89 | 9.84 | 231,238 |
| SYTA | 6.5006▼ | -0.2094 (-3.12%) | 6.9315 | 6.5006 | 16,322 |
| TEDU | 2.03▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 591,540 |
| TOMZ | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.44 | 89,045 |
| TREC | 7.72▼ | -0.20 (-2.53%) | 7.92 | 7.61 | 509,761 |
| TYHT | 4.07▼ | -0.24 (-5.57%) | 6.33 | 4.01 | 14,751,382 |
| UFAB | 2.44▼ | -0.13 (-5.06%) | 2.60 | 2.42 | 49,269 |
| UK | 1.11▼ | -0.11 (-9.02%) | 1.25 | 0.98 | 1,520,471 |
| UNAM | 4.01▼ | -0.1274 (-3.08%) | 4.05 | 4.01 | 519 |
| USAC | 15.40▼ | -0.06 (-0.39%) | 15.60 | 15.25 | 169,564 |
| VBLT | 2.02▼ | -0.11 (-5.16%) | 2.21 | 1.96 | 661,982 |
| VCTR | 29.24▼ | -0.61 (-2.04%) | 30.03 | 29.065 | 75,785 |
| VLON | 4.02▼ | -0.17 (-4.06%) | 4.28 | 3.9283 | 46,480 |
| VRSN | 216.24▼ | -2.93 (-1.34%) | 220.16 | 215.63 | 521,468 |
| VTIQ | 9.70▼ | -0.04 (-0.41%) | 9.70 | 9.67 | 428,269 |
| VVOS | 3.13▼ | -0.49 (-13.54%) | 3.655 | 3.005 | 855,457 |
| VYGG | 9.74▼ | -0.05 (-0.51%) | 9.84 | 9.6798 | 342,346 |
| WLTW | 201.60▼ | -4.40 (-2.14%) | 209.60 | 199.78 | 5,052,491 |