Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 19.20 19.20 19.30 -0.85 (-4.24%) 19.95 19.15 532,629
ADMP 2.45 2.35 2.45 -0.375 (-13.27%) 2.90 2.35 3,522,092
AGFS 5.43 0.00 0.00 -0.40 (-6.86%) 5.83 5.36 112,269
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALO 0.7844 0.00 0.8049 -0.0077 (-0.97%) 0.8099 0.7789 328,063
ALPN 5.78 0.00 0.00 -0.72 (-11.08%) 6.65 5.70 136,580
AMAT 43.77 42.50 60.10 -3.66 (-7.72%) 44.82 42.6202 52,584,209
AMEH 18.35 0.00 0.00 -1.90 (-9.38%) 20.78 18.00 123,207
APC 62.05 62.05 62.07 -0.26 (-0.42%) 62.94 61.745 4,882,832
ASIX 32.32 0.00 0.00 -0.83 (-2.50%) 33.2074 32.29 248,462
ATAX 5.65 5.60 5.70 -0.25 (-4.24%) 5.90 5.25 1,101,984
ATGE 47.20 47.15 0.00 -8.55 (-15.34%) 49.10 44.70 2,213,608
BCOM 6.5236 0.00 0.00 -0.1164 (-1.75%) 6.5236 6.27 646
BLE 13.36 0.00 0.00 -0.01 (-0.07%) 13.40 13.33 89,596
BMRA 3.62 0.00 0.00 -0.20 (-5.24%) 3.75 3.62 3,166
CANE 6.63 7.06 7.14 -0.05 (-0.75%) 6.7054 6.6267 57,921
CBLI 1.85 0.00 0.00 -0.14 (-7.04%) 1.97 1.85 27,828
CJJD 1.17 0.00 0.00 -0.13 (-10.00%) 1.30 1.17 37,660
CMCL 7.15 0.00 0.00 -0.13 (-1.79%) 7.35 7.05 14,319
CPIX 5.50 0.00 0.00 -0.11 (-1.96%) 5.89 5.50 5,241
CTIC 1.83 0.00 0.00 -0.07 (-3.68%) 1.90 1.81 672,984
CYAD 27.82 27.84 28.16 -0.847 (-2.95%) 28.22 27.55 15,846
CZZ 6.94 0.00 6.96 -0.16 (-2.25%) 7.10 6.90 623,570
DATA 98.54 98.50 0.00 -2.72 (-2.69%) 100.80 98.20 1,154,693
DESP 17.03 16.95 17.03 -1.24 (-6.79%) 17.52 16.42 2,666,427
DOG 56.59 0.00 0.00 -0.28 (-0.49%) 56.9332 56.48 692,099
DSS 1.25 0.00 0.00 -0.06 (-4.58%) 1.32 1.25 25,316
DSW 26.49 26.48 26.50 -1.35 (-4.85%) 26.73 25.56 3,968,044
DTRM 0.83 0.00 0.00 -0.0303 (-3.52%) 0.8698 0.79 151,524
DXD 30.60 0.00 30.62 -0.27 (-0.87%) 30.97 30.47 791,357
DXR 4.30 0.00 0.00 -0.94 (-17.94%) 5.30 4.30 57,036
DXYN 1.50 1.40 1.50 -0.15 (-9.09%) 1.70 1.45 183,286
DYNT 2.745 0.00 0.00 -0.055 (-1.96%) 2.745 2.70 2,059
EDGW 5.00 0.00 0.00 -0.09 (-1.77%) 5.09 5.00 1,192
ELOX 11.95 0.00 0.00 -1.83 (-13.28%) 13.735 11.42 161,985
ENSV 0.7302 0.7253 0.00 -0.0698 (-8.73%) 0.7947 0.7105 265,812
ENTG 32.40 32.35 32.40 -1.10 (-3.28%) 33.29 32.15 1,168,201
EROS 12.05 12.00 12.10 -0.55 (-4.37%) 12.65 11.85 559,375
ESTR 7.00 0.00 0.00 -0.05 (-0.71%) 7.11 6.99 4,704
EXEL 19.20 0.00 19.22 -0.38 (-1.94%) 19.59 19.12 2,820,124
EXP 94.39 94.37 0.00 -0.26 (-0.27%) 95.03 94.28 305,650
EYPT 1.99 2.02 0.00 -0.07 (-3.40%) 2.105 1.95 276,754
FBIZ 22.11 0.00 22.20 -0.18 (-0.81%) 22.30 22.08 13,242
FORK 2.80 2.75 2.85 -0.05 (-1.75%) 2.85 2.75 15,388
FPRX 13.18 13.18 13.19 -0.57 (-4.15%) 13.75 13.13 243,634
FTNW 14.16 0.00 0.00 -0.38 (-2.61%) 14.51 13.8819 14,653
GILD 72.92 72.89 72.91 -2.67 (-3.53%) 75.55 72.06 13,338,302
GPP 15.55 15.55 15.65 -0.15 (-0.96%) 15.75 15.40 54,750
GPRK 15.76 15.71 15.75 -0.54 (-3.31%) 16.34 15.67 264,788
GSH 22.74 26.95 28.54 -0.31 (-1.34%) 22.76 22.4402 7,794
GSUM 5.8747 5.86 0.00 -0.2254 (-3.70%) 6.10 5.79 69,578
HEB 0.2753 0.00 0.00 -0.0077 (-2.72%) 0.2831 0.2601 334,278
HIMX 5.79 5.78 5.80 -0.08 (-1.36%) 5.88 5.70 2,177,021
HMNY 0.029 0.00 0.066 -0.001 (-3.33%) 0.0345 0.0271 107,732,322
HSBC 44.92 44.85 44.93 -0.16 (-0.35%) 45.02 44.5745 950,379
IMMU 21.00 20.98 21.00 -0.54 (-2.51%) 21.60 20.77 1,521,650
IMOS 13.58 0.00 0.00 -0.32 (-2.30%) 13.7674 13.49 50,303
INTX 1.34 0.00 0.00 -0.10 (-6.94%) 1.78 1.30 138,616
IPAS 0.2421 0.00 0.2408 -0.0245 (-9.19%) 0.27 0.233 1,040,560
ISDR 15.60 0.00 15.75 -1.776 (-10.22%) 16.50 15.50 164,263
KEG 12.94 0.00 0.00 -0.10 (-0.77%) 13.015 12.75 62,896
KOPN 2.17 2.16 0.00 -0.08 (-3.56%) 2.26 2.145 248,496
LBTYA 26.54 26.51 26.52 -0.12 (-0.45%) 26.75 26.28 1,938,250
LBTYK 25.83 25.82 0.00 -0.16 (-0.62%) 25.98 25.54 1,703,585
LILA 17.96 17.95 17.98 -0.60 (-3.23%) 18.51 17.91 244,084
LILAK 18.15 18.15 18.16 -0.57 (-3.04%) 18.701 18.12 665,396
LL 17.11 17.09 17.10 -0.20 (-1.16%) 17.38 16.90 1,186,898
LMB 9.98 0.00 0.00 -0.05 (-0.50%) 10.18 9.95 36,602
LODE 0.15 0.00 0.00 -0.014 (-8.54%) 0.18 0.15 753,543
LUB 2.15 0.00 0.00 -0.05 (-2.27%) 2.2081 2.15 27,100
LW 65.59 65.58 65.63 -1.00 (-1.50%) 66.13 63.02 1,891,673
MDGS 2.9325 0.00 0.00 -0.0083 (-0.28%) 3.07 2.90 15,602
MIXT 15.00 15.08 15.13 -0.25 (-1.64%) 15.27 14.87 88,543
MOXC 1.36 0.00 0.00 -0.11 (-7.48%) 1.42 1.2841 18,982
MRIN 3.45 3.45 3.70 -0.35 (-9.21%) 3.90 3.45 33,490
MRVL 19.78 0.00 19.79 -0.49 (-2.42%) 20.39 19.715 12,338,369
MSG 298.17 298.09 298.36 -4.94 (-1.63%) 301.96 294.26 202,899
MYY 42.08 0.00 42.25 -0.11 (-0.26%) 42.35 42.08 3,231
MZA 14.06 0.00 0.00 -0.07 (-0.50%) 14.1618 14.03 6,421
NAP 3.20 2.75 0.00 -0.08 (-2.44%) 3.30 3.15 87,882
NBEV 1.66 1.66 1.69 -0.12 (-6.74%) 1.88 1.65 578,387
NFLX 316.78 316.64 316.76 -5.66 (-1.76%) 324.365 312.96 10,407,908
NOM 12.68 0.00 0.00 -0.2381 (-1.84%) 12.888 12.49 20,926
NOVN 2.45 0.00 0.00 -0.05 (-2.00%) 2.60 2.42 27,608
OBSV 11.97 11.85 0.00 -0.55 (-4.39%) 12.79 11.74 29,739
OGEN 0.4249 0.00 0.00 -0.0206 (-4.62%) 0.4599 0.42 601,991
ONS 0.775 0.00 0.00 -0.035 (-4.32%) 0.8101 0.775 9,190
OSTK 30.025 30.05 0.00 -0.225 (-0.74%) 31.05 29.55 2,221,771
OVBC 46.40 45.50 46.20 -0.60 (-1.28%) 47.10 44.45 20,033
PAC 92.08 0.00 92.16 +0.2046 (+0.22%) 92.335 90.79 78,890
PFSW 8.70 0.00 0.00 -0.29 (-3.23%) 8.9852 8.65 49,992
PTIE 0.9166 0.00 0.00 -0.1134 (-11.01%) 1.09 0.88 2,964,800
PZG 1.09 0.00 0.00 -0.035 (-3.11%) 1.13 1.08 44,616
RDFN 17.19 17.18 17.20 -0.13 (-0.75%) 17.37 16.691 2,169,857
RDUS 19.99 19.98 20.00 -1.29 (-6.06%) 21.61 19.9521 1,201,814
REED 2.40 2.40 2.50 -0.20 (-7.69%) 2.60 2.40 87,977
REK 15.131 0.00 0.00 -0.149 (-0.98%) 15.37 15.13 5,692
RHE 0.1267 0.00 0.00 -0.0225 (-15.08%) 0.1592 0.10 403,668
RIGL 2.62 0.00 0.00 -0.08 (-2.96%) 2.6901 2.58 1,598,734
RMBS 11.67 11.65 11.67 -0.09 (-0.77%) 11.68 11.50 707,279