Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.12▼ | -0.03 (-1.40%) | 2.14 | 2.05 | 29,058,230 |
| AMIX | 4.92▼ | -0.57 (-10.38%) | 5.49 | 4.8201 | 184,728 |
| APLT | 2.03▼ | -6.54 (-76.31%) | 2.44 | 2.03 | 43,901,181 |
| ASAI | 5.26▼ | -1.02 (-16.24%) | 5.64 | 5.24 | 1,547,487 |
| ASST | 0.46▼ | -0.044 (-8.73%) | 0.508 | 0.4445 | 333,087 |
| AZUL | 2.35▼ | -0.26 (-9.96%) | 2.43 | 2.3301 | 2,090,165 |
| BBD | 2.13▼ | -0.13 (-5.75%) | 2.16 | 2.02 | 63,245,967 |
| BBDO | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.8421 | 192,526 |
| BDRY | 6.65▼ | -0.15 (-2.21%) | 6.69 | 6.51 | 205,700 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.55 | 3,645 |
| BOAT | 30.715▼ | -0.06 (-0.19%) | 30.77 | 30.706 | 7,400 |
| BRAZ | 21.575▼ | -0.9203 (-4.09%) | 21.575 | 21.575 | 14 |
| BRF | 12.55▼ | -0.71 (-5.35%) | 12.64 | 12.33 | 8,600 |
| BRZU | 51.07▼ | -4.28 (-7.73%) | 52.43 | 49.50 | 340,200 |
| BSBR | 4.16▼ | -0.22 (-5.02%) | 4.21 | 4.05 | 467,902 |
| BTAI | 0.4087▼ | -0.0437 (-9.66%) | 0.4661 | 0.40 | 1,961,694 |
| BTU | 23.85▼ | -0.40 (-1.65%) | 24.46 | 23.61 | 1,822,161 |
| CASI | 3.80▼ | -0.17 (-4.28%) | 4.10 | 3.53 | 32,578 |
| COE | 13.00▼ | -1.50 (-10.34%) | 14.30 | 12.98 | 23,580 |
| CRSH | 7.70▼ | -0.63 (-7.56%) | 7.91 | 7.70 | 172,774 |
| CSAN | 6.61▼ | -0.71 (-9.70%) | 6.79 | 6.23 | 1,932,156 |
| CTGO | 14.08▼ | -3.88 (-21.60%) | 17.6367 | 13.56 | 345,277 |
| EBR | 5.71▼ | -0.30 (-4.99%) | 5.78 | 5.55 | 1,426,367 |
| EBR.B | 6.34▼ | -0.48 (-7.04%) | 6.57 | 6.27 | 26,226 |
| EMEQ | 24.958▼ | -0.147 (-0.59%) | 24.958 | 24.958 | 1 |
| EMIF | 21.24▼ | -0.35 (-1.62%) | 21.24 | 21.10 | 700 |
| ERNA | 0.425▼ | -0.015 (-3.41%) | 0.472 | 0.40 | 128,797 |
| ESEA | 38.10▼ | -0.57 (-1.47%) | 39.58 | 37.3702 | 49,755 |
| EWZ | 25.52▼ | -0.94 (-3.55%) | 25.81 | 25.08 | 47,931,600 |
| EWZS | 10.68▼ | -0.70 (-6.15%) | 10.87 | 10.44 | 1,795,100 |
| FBZ | 10.01▼ | -0.31 (-3.00%) | 10.03 | 9.88 | 2,000 |
| FFIE | 1.10▼ | -0.13 (-10.57%) | 1.225 | 0.9934 | 9,127,040 |
| FLBR | 15.75▼ | -0.52 (-3.20%) | 15.939 | 15.44 | 50,600 |
| FLLA | 18.55▼ | -0.25 (-1.33%) | 18.64 | 18.26 | 20,400 |
| FLN | 16.26▼ | -0.11 (-0.67%) | 16.26 | 15.98 | 1,500 |
| FRO | 16.18▼ | -0.60 (-3.58%) | 16.54 | 16.099 | 2,801,106 |
| GHLD | 13.50▼ | -0.09 (-0.66%) | 13.50 | 13.50 | 15,450 |
| GLTO | 5.30▼ | -0.21 (-3.81%) | 5.78 | 5.30 | 29,074 |
| GRFS | 6.99▼ | -1.08 (-13.38%) | 7.24 | 6.88 | 4,241,914 |
| HSHP | 6.21▼ | -0.16 (-2.51%) | 6.33 | 6.20 | 61,600 |
| ILF | 23.17▼ | -0.39 (-1.66%) | 23.41 | 22.81 | 2,403,700 |
| INTR | 4.62▼ | -0.66 (-12.50%) | 4.68 | 4.33 | 5,667,381 |
| INTZ | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.5501 | 93,756 |
| ITUB | 5.36▼ | -0.38 (-6.62%) | 5.45 | 5.28 | 28,018,301 |
| IXHL | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 9,661 |
| JANX | 45.21▼ | -1.18 (-2.54%) | 46.925 | 45.18 | 534,619 |
| JTAI | 4.89▼ | -0.39 (-7.39%) | 5.40 | 4.72 | 202,688 |
| JUNE | 4.50▼ | -0.22 (-4.66%) | 4.53 | 4.50 | 5,740 |
| KMLM | 27.51▼ | -0.22 (-0.79%) | 27.608 | 27.47 | 48,000 |
| KORE | 1.60▼ | -0.10 (-5.88%) | 1.82 | 1.55 | 16,153 |
| LESL | 2.30▼ | -0.18 (-7.26%) | 2.58 | 2.25 | 6,498,370 |
| LND | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.89 | 92,300 |
| LUXX | 0.045▼ | -23.075 (-99.81%) | 0.045 | 0.035 | 580,360 |
| MKDW | 0.84▼ | -0.023 (-2.67%) | 0.87 | 0.825 | 77,000 |
| MSN | 0.406▼ | -0.024 (-5.58%) | 0.44 | 0.3999 | 67,736 |
| NAT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.63 | 6,163,869 |
| NBTX | 3.23▼ | -0.12 (-3.58%) | 3.36 | 3.18 | 4,517 |
| NIVF | 0.33▼ | -0.014 (-4.07%) | 0.3984 | 0.3105 | 634,344 |
| NSI | 26.35▼ | -0.11 (-0.42%) | 26.38 | 26.173 | 400 |
| NU | 12.53▼ | -1.00 (-7.39%) | 12.87 | 12.37 | 58,174,418 |
| PACS | 15.81▼ | -0.74 (-4.47%) | 16.80 | 15.81 | 596,443 |
| PAGS | 7.34▼ | -0.44 (-5.66%) | 7.49 | 7.20 | 6,793,849 |
| PANL | 5.50▼ | -0.22 (-3.85%) | 5.74 | 5.45 | 168,282 |
| PDD | 96.56▼ | -2.24 (-2.27%) | 98.48 | 95.86 | 9,806,500 |
| RINF | 32.74▼ | -0.10 (-0.30%) | 32.74 | 32.68 | 4,500 |
| SCC | 9.67▼ | -0.19 (-1.93%) | 9.77 | 9.67 | 600 |
| SCPX | 0.61▼ | -0.03 (-4.69%) | 0.67 | 0.60 | 112,300 |
| SCWO | 0.984▼ | -0.021 (-2.09%) | 1.00 | 0.9571 | 105,716 |
| SDS | 19.03▼ | -0.21 (-1.09%) | 19.21 | 18.97 | 4,224,200 |
| SPXS | 5.84▼ | -0.11 (-1.85%) | 5.94 | 5.82 | 18,901,700 |
| SPXU | 21.29▼ | -0.37 (-1.71%) | 21.63 | 21.20 | 4,736,300 |
| SSL | 5.01▼ | -0.13 (-2.53%) | 5.02 | 4.90 | 1,056,342 |
| SURI | 19.37▼ | -3.975 (-17.03%) | 21.01 | 19.32 | 9,800 |
| SYTA | 0.8527▼ | -0.0336 (-3.79%) | 0.94 | 0.8163 | 390,834 |
| TAGS | 25.18▼ | -0.12 (-0.47%) | 25.23 | 25.12 | 5,000 |
| TIGO | 24.82▼ | -0.77 (-3.01%) | 25.60 | 24.50 | 424,996 |
| TILL | 19.169▼ | -0.156 (-0.81%) | 19.169 | 19.169 | 300 |
| TIMB | 12.90▼ | -0.78 (-5.70%) | 13.01 | 12.60 | 491,238 |
| TK | 7.38▼ | -0.07 (-0.94%) | 7.42 | 7.28 | 698,387 |
| TNK | 40.25▼ | -0.65 (-1.59%) | 41.00 | 39.84 | 171,719 |
| UBR | 16.73▼ | -1.39 (-7.67%) | 16.76 | 16.73 | 600 |
| UGP | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.80 | 4,201,846 |
| VIV | 8.21▼ | -0.45 (-5.20%) | 8.265 | 8.01 | 745,474 |
| XOMO | 16.06▼ | -0.49 (-2.96%) | 16.10 | 16.008 | 38,616 |
| XP | 13.54▼ | -1.41 (-9.43%) | 13.795 | 13.14 | 10,339,846 |