Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 59.05▼ | -2.54 (-4.12%) | 61.96 | 58.78 | 445,700 |
| ADNT | 27.61▼ | -1.82 (-6.18%) | 29.63 | 27.15 | 1,278,858 |
| AE | 29.99▼ | -0.22 (-0.73%) | 30.90 | 29.96 | 7,900 |
| AEMB | 37.3181▼ | -0.4221 (-1.12%) | 37.62 | 37.3181 | 501 |
| AFYA | 9.27▼ | -0.38 (-3.94%) | 9.82 | 9.16 | 231,100 |
| AGRO | 7.89▼ | -0.24 (-2.95%) | 8.185 | 7.765 | 797,198 |
| AKO.A | 8.72▼ | -0.45 (-4.91%) | 9.16 | 8.7102 | 3,930 |
| ALLG | 3.92▼ | -0.32 (-7.55%) | 4.645 | 3.845 | 221,500 |
| ALR | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.10 | 16,200 |
| AMAX | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.14 | 14,573 |
| AMR | 108.17▼ | -4.25 (-3.78%) | 113.60 | 103.90 | 849,900 |
| AMRC | 41.40▼ | -1.22 (-2.86%) | 43.39 | 40.73 | 673,500 |
| AMRK | 27.19▼ | -0.50 (-1.81%) | 27.775 | 25.8085 | 539,667 |
| AMTI | 2.32▼ | -0.80 (-25.64%) | 2.56 | 1.97 | 4,609,500 |
| ANDE | 30.53▼ | -0.73 (-2.34%) | 31.41 | 30.06 | 281,700 |
| APA | 32.01▼ | -0.72 (-2.20%) | 33.28 | 30.69 | 9,823,500 |
| ARC | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.40 | 172,900 |
| ASC | 6.48▼ | -0.45 (-6.49%) | 7.06 | 6.32 | 1,047,098 |
| ATCO | 10.25▼ | -0.28 (-2.66%) | 10.54 | 10.125 | 437,285 |
| AZUL | 6.38▼ | -0.46 (-6.73%) | 6.86 | 6.33 | 3,508,213 |
| BAK | 12.47▼ | -0.74 (-5.60%) | 13.00 | 12.28 | 358,951 |
| BAP | 116.97▼ | -3.64 (-3.02%) | 121.46 | 115.33 | 436,464 |
| BAR | 17.25▼ | -0.26 (-1.48%) | 17.50 | 17.175 | 555,900 |
| BATL | 7.78▼ | -0.63 (-7.49%) | 8.24 | 7.4399 | 47,551 |
| BBI | 3.57▼ | -0.41 (-10.30%) | 3.94 | 3.51 | 339,200 |
| BBIG | 1.06▼ | -0.10 (-8.62%) | 1.15 | 1.04 | 15,201,179 |
| BBW | 14.68▼ | -1.32 (-8.25%) | 15.97 | 14.65 | 528,286 |
| BCD | 33.91▼ | -0.29 (-0.85%) | 34.28 | 33.605 | 297,600 |
| BCH | 17.02▼ | -0.43 (-2.46%) | 17.52 | 16.65 | 155,875 |
| BCI | 25.56▼ | -0.28 (-1.08%) | 25.87 | 25.355 | 1,705,346 |
| BCX | 8.09▼ | -0.41 (-4.82%) | 8.318 | 7.91 | 1,889,407 |
| BDRY | 14.95▼ | -0.95 (-5.97%) | 15.479 | 14.92 | 266,000 |
| BGR | 10.27▼ | -0.29 (-2.75%) | 10.51 | 10.03 | 261,955 |
| BIG | 20.08▼ | -0.86 (-4.11%) | 21.17 | 19.77 | 987,943 |
| BIS | 24.57▼ | -0.11 (-0.45%) | 24.87 | 24.25 | 7,954 |
| BNO | 30.12▼ | -0.70 (-2.27%) | 30.74 | 29.53 | 1,203,000 |
| BOAT | 26.49▼ | -0.72 (-2.65%) | 27.04 | 26.26 | 42,303 |
| BON | 2.06▼ | -0.29 (-12.34%) | 2.60 | 2.055 | 42,504 |
| BOOM | 16.51▼ | -0.99 (-5.66%) | 17.49 | 15.87 | 115,641 |
| BORR | 3.63▼ | -0.43 (-10.59%) | 3.89 | 3.52 | 1,564,200 |
| BOXL | 0.64▼ | -0.0136 (-2.08%) | 0.695 | 0.64 | 236,000 |
| BRQS | 1.54▼ | -0.14 (-8.33%) | 1.6643 | 1.53 | 1,379,367 |
| BSAC | 15.24▼ | -0.46 (-2.93%) | 15.62 | 14.98 | 332,923 |
| BSMX | 4.79▼ | -0.1338 (-2.72%) | 5.10 | 4.775 | 8,558 |
| BTCR | 6.79▼ | -0.086 (-1.25%) | 6.90 | 6.79 | 729 |
| BTTR | 1.93▼ | -0.02 (-1.03%) | 2.05 | 1.93 | 59,664 |
| BULD | 16.957▼ | -0.116 (-0.68%) | 16.957 | 16.957 | 0 |
| BWZ | 26.57▼ | -0.08 (-0.30%) | 26.61 | 26.51 | 109,500 |
| CBLS | 19.0813▼ | -0.2306 (-1.19%) | 19.0813 | 19.0813 | 156 |
| CCRV | 25.8454▼ | -0.3846 (-1.47%) | 26.11 | 25.2901 | 7,600 |
| CEW | 16.27▼ | -0.085 (-0.52%) | 16.27 | 16.19 | 2,000 |
| CGA | 5.30▼ | -0.62 (-10.47%) | 5.77 | 5.25 | 3,700 |
| CHK | 74.34▼ | -2.37 (-3.09%) | 77.71 | 72.50 | 3,078,500 |
| CIB | 28.81▼ | -0.99 (-3.32%) | 29.8299 | 28.485 | 512,298 |
| CID | 28.15▼ | -0.25 (-0.88%) | 28.34 | 28.15 | 242 |
| CIL | 35.56▼ | -0.58 (-1.60%) | 36.02 | 35.56 | 1,123 |
| CIVI | 47.41▼ | -1.90 (-3.85%) | 49.6772 | 45.6845 | 968,545 |
| CMCL | 10.54▼ | -0.39 (-3.57%) | 11.1399 | 10.40 | 46,125 |
| CMDY | 54.91▼ | -0.41 (-0.74%) | 55.55 | 54.40 | 275,909 |
| CMLS | 7.27▼ | -0.45 (-5.83%) | 7.76 | 7.11 | 175,600 |
| CMPR | 33.59▼ | -3.31 (-8.97%) | 37.53 | 33.34 | 136,486 |
| CMRE | 10.62▼ | -0.53 (-4.75%) | 11.11 | 10.36 | 1,234,497 |
| CNQ | 48.28▼ | -3.05 (-5.94%) | 51.56 | 47.02 | 5,081,203 |
| CNXC | 130.08▼ | -4.91 (-3.64%) | 137.62 | 129.84 | 288,010 |
| COM | 30.01▼ | -0.08 (-0.27%) | 30.17 | 29.89 | 307,980 |
| COMB | 28.55▼ | -0.31 (-1.07%) | 28.90 | 28.3001 | 631,141 |
| COMT | 38.04▼ | -0.58 (-1.50%) | 38.54 | 37.48 | 895,453 |
| CPG | 6.40▼ | -0.38 (-5.60%) | 6.84 | 6.02 | 14,047,400 |
| CPI | 25.38▼ | -0.14 (-0.55%) | 25.40 | 25.33 | 3,500 |
| CPSS | 9.72▼ | -0.53 (-5.17%) | 10.21 | 9.57 | 159,100 |
| CRAK | 27.82▼ | -0.77 (-2.69%) | 28.18 | 27.42 | 75,165 |
| CRIT | 18.369▼ | -0.2036 (-1.10%) | 18.369 | 18.033 | 400 |
| CRTO | 22.92▼ | -0.84 (-3.54%) | 23.81 | 22.535 | 181,624 |
| CSAN | 12.52▼ | -0.25 (-1.96%) | 12.65 | 12.08 | 198,392 |
| CUBS | 20.941▼ | -0.069 (-0.33%) | 20.941 | 20.941 | 100 |
| CVI | 29.56▼ | -1.09 (-3.56%) | 30.92 | 28.1301 | 1,282,766 |
| DAC | 57.38▼ | -2.64 (-4.40%) | 60.13 | 55.71 | 427,200 |
| DALI | 23.884▼ | -0.236 (-0.98%) | 23.925 | 23.73 | 66,200 |
| DAR | 56.81▼ | -2.74 (-4.60%) | 60.11 | 56.34 | 2,843,100 |
| DBC | 24.60▼ | -0.37 (-1.48%) | 24.99 | 24.33 | 8,201,200 |
| DBE | 23.75▼ | -0.66 (-2.70%) | 24.25 | 23.47 | 476,700 |
| DBP | 44.81▼ | -0.64 (-1.41%) | 45.34 | 44.64 | 65,100 |
| DCFC | 5.67▼ | -0.17 (-2.91%) | 5.93 | 5.56 | 198,300 |
| DFP | 20.55▼ | -0.38 (-1.82%) | 21.06 | 20.51 | 306,749 |
| DGL | 49.27▼ | -0.71 (-1.42%) | 49.87 | 49.06 | 12,900 |
| DK | 23.58▼ | -0.99 (-4.03%) | 24.81 | 22.465 | 1,971,891 |
| DLX | 20.79▼ | -0.81 (-3.75%) | 21.65 | 20.64 | 222,202 |
| DMAT | 19.24▼ | -0.29 (-1.48%) | 19.255 | 19.11 | 1,100 |
| DMDV | 20.202▼ | -0.1647 (-0.81%) | 20.202 | 20.202 | 57 |
| DOGZ | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.62 | 230,165 |
| DOZR | 21.3896▼ | -0.7357 (-3.33%) | 21.53 | 21.12 | 10,726 |
| DRUG | 0.7525▼ | -0.0375 (-4.75%) | 0.8303 | 0.7502 | 26,306 |
| DSX | 4.30▼ | -0.20 (-4.44%) | 4.47 | 4.18 | 1,132,500 |
| DWCR | 26.388▼ | -0.2302 (-0.86%) | 26.388 | 26.388 | 0 |
| DWMC | 29.13▼ | -0.4132 (-1.40%) | 29.45 | 29.13 | 155 |
| EBND | 19.92▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 1,796,100 |
| EC | 9.89▼ | -0.30 (-2.94%) | 10.12 | 9.5907 | 1,346,624 |
| ECOW | 18.72▼ | -0.2322 (-1.23%) | 18.77 | 18.61 | 5,307 |
| EDD | 4.38▼ | -0.04 (-0.90%) | 4.445 | 4.38 | 71,220 |
| EDRY | 16.00▼ | -0.73 (-4.36%) | 17.54 | 15.57 | 54,072 |