Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 22.17 -0.68 (-2.98%) 23.08 21.82 50,026
ACH 5.52 -0.10 (-1.78%) 5.55 5.46 51,100
ACTG 3.52 -0.09 (-2.49%) 3.70 3.46 389,500
ACY 2.03 -0.07 (-3.33%) 2.12 2.01 2,000
AEG 2.37 -0.07 (-2.87%) 2.45 2.35 2,687,200
AEY 1.99 -0.04 (-1.97%) 2.06 1.99 85,000
AGZD 46.8455 -0.1695 (-0.36%) 47.04 46.8455 6,418
AHT 1.71 -0.15 (-8.06%) 1.87 1.70 669,200
ALIM 5.24 -0.24 (-4.38%) 5.36 5.10 18,900
ALTS 34.7363 -0.0744 (-0.21%) 34.75 34.7125 645
AMAL 10.78 -0.47 (-4.18%) 11.33 10.725 58,815
AMLP 20.61 -0.29 (-1.39%) 21.45 20.60 1,910,043
AMND 23.617 -0.054 (-0.23%) 23.66 23.617 100
AMRN 3.85 -0.16 (-3.99%) 4.03 3.79 10,086,600
AMS 1.75 -0.01 (-0.57%) 1.87 1.75 16,900
AMTB 10.39 -0.17 (-1.61%) 10.86 10.02 47,700
AMTBB 8.10 -0.75 (-8.47%) 8.79 7.98 13,924
AMU 7.04 -0.08 (-1.12%) 7.26 7.03 11,964
AMUB 7.03 -0.09 (-1.26%) 7.26 7.02 11,526
ANIK 33.37 -1.00 (-2.91%) 34.66 33.14 105,295
ANTM 247.44 -10.27 (-3.99%) 258.62 246.38 1,976,600
APLT 22.10 -0.325 (-1.45%) 22.93 21.25 194,400
APTS 5.34 -0.22 (-3.96%) 5.67 5.33 604,000
ARC 0.96 -0.0155 (-1.59%) 1.02 0.94 145,600
ARNC 18.63 -0.54 (-2.82%) 19.56 18.44 571,905
ARTNA 33.38 -0.57 (-1.68%) 34.34 33.21 21,000
ASB 12.48 -0.18 (-1.42%) 12.91 12.33 1,731,536
ASC 3.38 -0.13 (-3.70%) 3.52 3.20 755,200
ASEA 11.85 -0.14 (-1.17%) 12.049 11.7605 30,413
ATLO 17.72 -0.22 (-1.23%) 18.00 17.72 11,871
ATMP 9.37 -0.1096 (-1.16%) 9.68 9.37 81,613
AUB 20.56 -0.26 (-1.25%) 21.03 20.34 251,900
AVGR 0.3179 -0.014 (-4.22%) 0.335 0.3155 5,921,998
BAC 23.94 -0.53 (-2.17%) 24.60 23.81 68,607,200
BAF 14.10 -0.1374 (-0.97%) 14.31 14.05 21,600
BANC 9.52 -0.33 (-3.35%) 9.97 9.451 185,467
BANF 39.93 -1.26 (-3.06%) 41.975 39.55 139,714
BAP 125.14 -0.94 (-0.75%) 127.56 124.64 239,000
BAX 79.05 -1.20 (-1.50%) 80.22 78.03 3,157,605
BBAR 2.56 -0.10 (-3.76%) 2.74 2.55 401,400
BBAX 22.68 -0.23 (-1.00%) 22.76 22.47 101,388
BBGI 1.22 -0.07 (-5.43%) 1.33 1.20 112,300
BCBP 7.90 -0.27 (-3.30%) 8.22 7.89 31,230
BDGE 17.12 -0.58 (-3.28%) 17.84 17.02 172,971
BDX 223.80 -4.64 (-2.03%) 228.085 222.75 1,875,717
BELFB 10.30 -0.32 (-3.01%) 10.63 10.07 45,800
BEN 19.87 -0.23 (-1.14%) 20.29 19.56 2,695,400
BFC 57.60 -2.66 (-4.41%) 60.40 57.47 3,236
BFIN 6.93 -0.36 (-4.94%) 7.34 6.93 37,400
BFK 13.76 -0.08 (-0.58%) 13.87 13.75 58,000
BGSF 8.32 -0.18 (-2.12%) 8.59 8.25 98,200
BHB 19.16 -0.46 (-2.34%) 19.97 19.04 57,203
BKU 21.08 -0.51 (-2.36%) 22.18 20.98 860,200
BMA 14.10 -0.62 (-4.21%) 15.08 14.10 279,000
BMTC 24.69 -0.42 (-1.67%) 25.50 24.29 75,900
BNKO 24.685 -0.8736 (-3.42%) 24.685 24.435 600
BNKU 10.589 -0.511 (-4.60%) 11.445 10.425 74,300
BNY 13.53 -0.02 (-0.15%) 13.66 13.52 11,100
BOCH 6.61 -0.22 (-3.22%) 6.88 6.56 38,984
BOKF 50.01 -0.63 (-1.24%) 51.86 49.60 146,598
BOMN 15.09 -0.13 (-0.85%) 15.32 14.8303 121,191
BPFH 5.26 -0.25 (-4.54%) 5.60 5.22 889,600
BPRN 17.60 -0.10 (-0.56%) 18.12 17.50 6,800
BRKL 8.45 -0.12 (-1.40%) 8.80 8.42 496,700
BSDE 25.8703 -0.1903 (-0.73%) 26.03 25.8703 199
BSE 13.14 -0.02 (-0.15%) 13.17 13.13 7,000
BSGM 5.40 -2.74 (-33.66%) 8.41 5.30 4,608,000
BSM 6.00 -0.05 (-0.83%) 6.19 5.91 429,207
BSRR 16.62 -0.36 (-2.12%) 17.02 16.37 45,900
BTO 20.43 -0.49 (-2.34%) 21.22 20.26 91,700
BUI 21.26 -0.16 (-0.75%) 21.50 21.17 53,123
BUSE 15.74 -0.39 (-2.42%) 16.44 15.61 148,700
BWB 8.90 -0.22 (-2.41%) 9.19 8.90 237,991
BWEN 2.77 -0.15 (-5.14%) 3.01 2.74 118,900
BXP 80.50 -0.61 (-0.75%) 83.36 80.20 2,217,200
BXS 18.79 -0.43 (-2.24%) 19.57 18.73 349,200
BZUN 32.83 -1.19 (-3.50%) 34.49 32.08 3,382,634
CADE 8.07 -0.24 (-2.89%) 8.49 8.00 951,591
CAE 14.16 -0.18 (-1.26%) 14.61 14.08 544,410
CALB 11.22 -0.46 (-3.94%) 11.745 11.12 19,300
CARE 6.69 -0.14 (-2.05%) 6.89 6.63 95,115
CATC 49.00 -0.64 (-1.29%) 50.31 48.50 18,400
CBAN 9.66 -0.54 (-5.29%) 10.39 9.57 17,700
CCBG 18.42 -0.25 (-1.34%) 18.87 18.22 43,300
CDZI 9.23 -0.60 (-6.10%) 9.90 9.20 151,600
CECE 7.39 -0.11 (-1.47%) 7.70 7.27 40,500
CEMB 51.54 -0.27 (-0.52%) 51.87 51.54 12,916
CEO 102.90 -1.00 (-0.96%) 103.83 102.05 111,100
CETX 0.984 -0.036 (-3.53%) 1.01 0.9545 716,391
CEY 18.85 -0.30 (-1.57%) 19.0037 18.79 17,845
CEZ 23.2328 -0.2526 (-1.08%) 23.35 23.1801 338
CFB 8.46 -0.03 (-0.35%) 8.51 8.30 167,600
CFR 63.10 -1.08 (-1.68%) 65.38 62.83 387,400
CHH 89.22 -1.29 (-1.43%) 91.44 89.00 336,200
CHII 13.4257 -0.1943 (-1.43%) 13.4257 13.4257 23
CHIU 13.646 -0.0237 (-0.17%) 13.646 13.646 100
CHL 33.20 -0.30 (-0.90%) 33.49 33.19 1,200,100
CHS 1.06 -0.04 (-3.64%) 1.12 1.06 1,830,000
CIT 16.70 -0.31 (-1.82%) 17.37 16.46 1,456,700
CIVB 11.70 -0.18 (-1.52%) 12.0906 11.50 37,762