Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.72▼ | -0.57 (-17.33%) | 3.165 | 2.70 | 56,890,299 |
| ACRX | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.67 | 1,181,800 |
| ACY | 3.97▼ | -1.42 (-26.35%) | 5.21 | 3.6101 | 110,254 |
| ADAP | 0.725▼ | -0.075 (-9.38%) | 0.85 | 0.709 | 341,300 |
| AGE | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.29 | 140,700 |
| AGTC | 2.77▼ | -0.10 (-3.48%) | 2.99 | 2.73 | 175,300 |
| AHC | 3.11▼ | -0.27 (-7.99%) | 3.39 | 3.03 | 55,400 |
| AKER | 0.293▼ | -0.022 (-6.98%) | 0.315 | 0.278 | 251,900 |
| ALRM | 44.15▼ | -0.44 (-0.99%) | 44.90 | 43.86 | 354,800 |
| ANCN | 1.92▼ | -0.41 (-17.60%) | 1.97 | 1.28 | 351,000 |
| ANFI | 0.38▼ | -0.04 (-9.52%) | 0.43 | 0.38 | 223,400 |
| APEX | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.01 | 27,300 |
| ARCT | 8.93▼ | -0.69 (-7.17%) | 9.79 | 8.72 | 125,200 |
| ATRI | 728.51▼ | -10.39 (-1.41%) | 741.00 | 727.66 | 6,400 |
| AXGT | 4.70▼ | -0.06 (-1.26%) | 4.91 | 4.60 | 387,000 |
| AYTU | 0.83▼ | -0.15 (-15.31%) | 0.92 | 0.80 | 333,800 |
| BAS | 0.52▼ | -0.02 (-3.70%) | 0.56 | 0.47 | 520,300 |
| BHV | 16.80▼ | -0.19 (-1.12%) | 16.80 | 16.80 | 300 |
| BIOC | 0.60▼ | -0.05 (-7.69%) | 0.68 | 0.60 | 971,000 |
| BIS | 15.83▼ | -0.51 (-3.12%) | 16.19 | 15.82 | 84,600 |
| BLPH | 0.34▼ | -0.079 (-18.85%) | 0.40 | 0.312 | 686,900 |
| CAAP | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.76 | 659,400 |
| CBLI | 0.51▼ | -0.06 (-10.53%) | 0.62 | 0.51 | 19,300 |
| CCR | 9.77▼ | -0.35 (-3.46%) | 10.446 | 9.54 | 143,000 |
| CELC | 13.03▼ | -0.08 (-0.61%) | 13.759 | 13.03 | 7,500 |
| CGA | 3.60▼ | -0.10 (-2.70%) | 3.75 | 3.60 | 14,700 |
| CHEK | 1.51▼ | -0.02 (-1.31%) | 1.61 | 1.35 | 81,600 |
| CIG | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.95 | 2,296,800 |
| CINF | 107.10▼ | -0.90 (-0.83%) | 108.54 | 106.81 | 793,000 |
| CNBS | 13.928▼ | -0.228 (-1.61%) | 14.139 | 13.796 | 5,300 |
| CNP | 25.48▼ | -1.21 (-4.53%) | 26.89 | 25.09 | 18,684,100 |
| CORN | 14.57▼ | -0.14 (-0.95%) | 14.71 | 14.54 | 110,700 |
| CPIX | 4.85▼ | -0.13 (-2.61%) | 4.98 | 4.80 | 15,200 |
| CRESY | 4.09▼ | -0.10 (-2.39%) | 4.34 | 4.06 | 249,500 |
| CRON | 6.28▼ | -0.54 (-7.92%) | 6.79 | 6.15 | 17,367,400 |
| CTIC | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.70 | 58,900 |
| CTRA | 9.04▼ | -0.34 (-3.62%) | 9.71 | 7.78 | 1,555,217 |
| CTSO | 4.17▼ | -0.08 (-1.88%) | 4.31 | 4.01 | 191,500 |
| CUO | 8.86▼ | -0.76 (-7.90%) | 9.65 | 8.78 | 3,000 |
| DOG | 50.42▼ | -0.40 (-0.79%) | 50.67 | 50.42 | 217,100 |
| DXD | 23.52▼ | -0.38 (-1.59%) | 23.78 | 23.52 | 579,500 |
| DYB | 20.848▼ | -0.155 (-0.74%) | 20.94 | 20.848 | 4,800 |
| ECOL | 54.89▼ | -1.48 (-2.63%) | 56.50 | 54.50 | 310,400 |
| EGY | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.85 | 185,900 |
| EIC | 18.38▼ | -0.18 (-0.97%) | 18.55 | 18.321 | 14,600 |
| ERII | 8.77▼ | -0.03 (-0.34%) | 8.85 | 8.72 | 206,600 |
| ETTX | 5.01▼ | -0.07 (-1.38%) | 5.23 | 5.01 | 10,600 |
| EVIX | 3.933▼ | -0.197 (-4.77%) | 4.01 | 3.933 | 600 |
| EVK | 2.01▼ | -0.42 (-17.28%) | 2.13 | 1.84 | 3,700 |
| EXTN | 7.56▼ | -0.23 (-2.95%) | 7.95 | 7.26 | 549,000 |
| FCBC | 31.33▼ | -0.07 (-0.22%) | 31.65 | 31.27 | 19,700 |
| FIVE | 119.64▼ | -4.69 (-3.77%) | 125.40 | 118.06 | 2,149,000 |
| FLNT | 1.43▼ | -0.13 (-8.33%) | 1.54 | 1.34 | 650,500 |
| FPRX | 3.51▼ | -0.15 (-4.10%) | 3.69 | 3.47 | 289,900 |
| FRD | 6.11▼ | -0.59 (-8.81%) | 6.25 | 6.05 | 67,400 |
| GBR | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.32 | 107,300 |
| GCI | 9.70▼ | -0.11 (-1.12%) | 9.88 | 9.69 | 1,223,100 |
| GERN | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 1,788,000 |
| GIM | 5.97▼ | -0.06 (-1.00%) | 6.05 | 5.95 | 1,181,600 |
| GTT | 5.77▼ | -0.50 (-7.97%) | 6.38 | 5.65 | 1,427,100 |
| HEXO | 1.79▼ | -0.10 (-5.29%) | 1.88 | 1.76 | 3,669,300 |
| HGLB | 8.81▼ | -0.17 (-1.89%) | 9.00 | 8.73 | 170,800 |
| HIHO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.58 | 13,800 |
| HYB | 8.84▼ | -0.12 (-1.34%) | 8.97 | 8.84 | 443,200 |
| IDXG | 0.66▼ | -0.03 (-4.35%) | 0.72 | 0.65 | 247,400 |
| IGC | 0.77▼ | -0.02 (-2.53%) | 0.82 | 0.76 | 303,500 |
| IGLD | 11.19▼ | -1.30 (-10.41%) | 11.19 | 11.19 | 200 |
| IKNX | 5.56▼ | -0.25 (-4.30%) | 5.71 | 5.50 | 1,900 |
| INAP | 1.69▼ | -0.30 (-15.08%) | 2.00 | 1.65 | 581,700 |
| ISIG | 0.94▼ | -0.06 (-6.00%) | 1.00 | 0.94 | 6,900 |
| JJM | 43.402▼ | -0.439 (-1.00%) | 43.402 | 43.402 | 100 |
| JMP | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.18 | 12,700 |
| JRSH | 6.60▼ | -0.18 (-2.65%) | 6.79 | 6.60 | 7,700 |
| KINS | 7.60▼ | -0.15 (-1.94%) | 7.87 | 7.60 | 22,000 |
| LBTYA | 22.64▼ | -0.13 (-0.57%) | 22.93 | 22.54 | 1,723,100 |
| LBTYB | 23.50▼ | -0.50 (-2.08%) | 23.50 | 23.50 | 500 |
| LBTYK | 21.66▼ | -0.16 (-0.73%) | 21.95 | 21.59 | 4,196,300 |
| LMB | 3.04▼ | -1.60 (-34.48%) | 3.55 | 2.60 | 810,820 |
| LOGC | 9.25▼ | -0.09 (-0.96%) | 9.30 | 9.19 | 17,300 |
| LXU | 3.88▼ | -0.06 (-1.52%) | 4.05 | 3.81 | 68,900 |
| MBII | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 136,900 |
| MITK | 7.19▼ | -0.52 (-6.74%) | 7.55 | 7.14 | 1,499,900 |
| MJ | 16.80▼ | -0.39 (-2.27%) | 17.09 | 16.705 | 1,383,800 |
| MLPO | 11.439▼ | -0.25 (-2.14%) | 11.439 | 11.439 | 65,000 |
| MNI | 0.487▼ | -0.913 (-65.21%) | 1.42 | 0.35 | 1,169,818 |
| MOTS | 1.53▼ | -0.06 (-3.77%) | 1.672 | 1.429 | 161,400 |
| MUTE | 13.703▼ | -0.341 (-2.43%) | 13.89 | 13.703 | 400 |
| MVO | 5.65▼ | -0.26 (-4.40%) | 5.95 | 5.60 | 55,700 |
| MYC | 13.88▼ | -0.04 (-0.29%) | 13.95 | 13.87 | 50,100 |
| NBLX | 21.76▼ | -0.53 (-2.38%) | 23.80 | 21.50 | 1,630,800 |
| NEWM | 6.36▼ | -0.21 (-3.20%) | 6.67 | 6.34 | 1,504,300 |
| NMRD | 0.589▼ | -0.036 (-5.76%) | 0.63 | 0.54 | 36,900 |
| NODK | 16.92▼ | -0.28 (-1.63%) | 17.33 | 16.80 | 8,900 |
| NOVN | 2.00▼ | -0.04 (-1.96%) | 2.17 | 1.91 | 126,500 |
| NSCO | 3.39▼ | -0.26 (-7.12%) | 3.695 | 3.39 | 93,500 |
| NSPR | 0.88▼ | -0.07 (-7.37%) | 0.95 | 0.86 | 117,700 |
| NTC | 12.04▼ | -0.05 (-0.41%) | 12.08 | 12.04 | 123,900 |
| NUO | 15.50▼ | -0.03 (-0.19%) | 15.61 | 15.50 | 6,100 |
| NVEE | 51.39▼ | -0.51 (-0.98%) | 52.75 | 50.65 | 174,300 |
| NVG | 15.99▼ | -0.10 (-0.62%) | 16.10 | 15.98 | 586,800 |