Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
AXTI | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.21 | 292,216 |
BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
CARK | 36.8764▼ | -0.2407 (-0.65%) | 36.8764 | 36.8764 | 89 |
CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
DCMT | 24.74▼ | -0.31 (-1.24%) | 24.88 | 24.74 | 1,700 |
DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
GGLL | 39.14▼ | -0.11 (-0.28%) | 39.53 | 37.75 | 510,917 |
GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
GNK | 19.56▼ | -0.11 (-0.56%) | 19.80 | 19.38 | 374,481 |
GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
GOGL | 12.48▼ | -0.06 (-0.48%) | 12.61 | 12.35 | 1,357,651 |
GOOG | 168.68▼ | -0.48 (-0.28%) | 169.84 | 165.865 | 25,150,116 |
GOOGL | 167.00▼ | -0.28 (-0.17%) | 168.09 | 164.06 | 41,333,955 |
GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
IFBD | 2.56▼ | -0.06 (-2.29%) | 2.80 | 2.53 | 45,447 |
IHI | 54.39▼ | -0.81 (-1.47%) | 54.78 | 54.25 | 1,506,700 |
INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
JWEL | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.50 | 66,471 |
KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |
LSEQ | 26.5973▼ | -0.057 (-0.21%) | 26.645 | 26.5973 | 608 |
LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
MOBX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.23 | 43,492 |
MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
NAT | 3.64▼ | -0.09 (-2.41%) | 3.74 | 3.61 | 4,904,460 |
NBDS | 27.988▼ | -0.101 (-0.36%) | 28.28 | 27.94 | 2,400 |
NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
NEXI | 1.34▼ | -0.04 (-2.90%) | 1.3845 | 1.32 | 24,100 |
NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
PRMN | 29.092▼ | -0.048 (-0.16%) | 29.092 | 29.092 | 100 |
RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
ROL | 45.93▼ | -0.80 (-1.71%) | 46.76 | 45.58 | 2,683,808 |
ROST | 140.91▼ | -0.20 (-0.14%) | 142.51 | 140.42 | 1,853,660 |
RXST | 44.50▼ | -0.80 (-1.77%) | 46.39 | 43.64 | 695,211 |
RXT | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.25 | 648,425 |
SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
SBB | 14.69▼ | -0.22 (-1.48%) | 14.83 | 14.67 | 8,900 |
SBIT | 33.01▼ | -3.89 (-10.54%) | 34.3999 | 32.9336 | 438,362 |
SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
SGLY | 4.01▼ | -0.228 (-5.38%) | 4.36 | 4.01 | 6,161 |
SGRP | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.90 | 110,553 |
SKRE | 16.47▼ | -0.60 (-3.51%) | 16.94 | 16.4501 | 79,623 |
SNSR | 34.94▼ | -0.36 (-1.02%) | 35.175 | 34.6901 | 15,657 |
SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
SQ | 60.18▼ | -1.40 (-2.27%) | 61.66 | 59.86 | 11,387,878 |
SQY | 17.61▼ | -0.29 (-1.62%) | 17.87 | 17.37 | 53,021 |
STLA | 17.66▼ | -0.43 (-2.38%) | 17.74 | 17.42 | 12,017,125 |
STNG | 72.69▼ | -0.77 (-1.05%) | 73.95 | 72.41 | 547,162 |
SVOL | 22.21▼ | -0.08 (-0.36%) | 22.22 | 22.11 | 1,221,000 |
TAGS | 25.175▼ | -0.50 (-1.95%) | 25.32 | 25.175 | 1,015 |
TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |