Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 16.47▼ | -0.14 (-0.84%) | 16.826 | 16.42 | 3,489 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ACLS | 35.51▼ | -3.01 (-7.81%) | 38.11 | 35.45 | 351,256 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACR | 14.10▼ | -0.43 (-2.96%) | 14.69 | 13.92 | 55,338 |
| ACRS | 21.77▼ | -0.62 (-2.77%) | 22.82 | 21.30 | 642,777 |
| ACVA | 30.10▼ | -3.41 (-10.18%) | 33.50 | 29.00 | 1,729,168 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| AEL | 29.75▼ | -0.53 (-1.75%) | 30.60 | 29.57 | 511,064 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AEVA | 7.79▼ | -0.50 (-6.03%) | 8.205 | 7.63 | 1,641,719 |
| AFIN | 9.06▼ | -0.31 (-3.31%) | 9.50 | 9.01 | 477,337 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGX | 47.44▼ | -1.15 (-2.37%) | 49.2265 | 47.02 | 63,415 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AIQ | 27.25▼ | -0.71 (-2.54%) | 27.67 | 27.11 | 25,266 |
| AIR | 37.24▼ | -1.74 (-4.46%) | 39.25 | 37.15 | 242,476 |
| AL | 43.21▼ | -1.66 (-3.70%) | 45.26 | 43.09 | 908,705 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALFA | 70.6026▼ | -2.6081 (-3.56%) | 70.6026 | 70.6026 | 328 |
| ALLO | 27.95▼ | -0.10 (-0.36%) | 29.63 | 27.77 | 1,250,379 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| AMAT | 114.88▼ | -8.67 (-7.02%) | 121.01 | 114.40 | 18,308,599 |
| AMBC | 14.45▼ | -0.88 (-5.74%) | 15.3038 | 14.38 | 591,583 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMRS | 10.82▼ | -0.75 (-6.48%) | 11.49 | 10.7301 | 3,171,710 |
| AMSC | 13.27▼ | -0.85 (-6.02%) | 14.06 | 13.1801 | 239,275 |
| AMSWA | 18.63▼ | -0.83 (-4.27%) | 19.41 | 18.58 | 87,825 |
| AMTX | 10.41▼ | -2.02 (-16.25%) | 12.55 | 9.55 | 2,974,437 |
| ANCN | 17.16▼ | -1.76 (-9.30%) | 18.2499 | 16.52 | 127,001 |
| ANEW | 41.6766▼ | -0.9245 (-2.17%) | 42.359 | 41.6766 | 11,904 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| AP | 5.78▼ | -0.51 (-8.11%) | 6.33 | 5.75 | 134,730 |
| APH | 64.17▼ | -2.14 (-3.23%) | 65.80 | 64.13 | 2,549,668 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APRN | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.17 | 749,426 |
| APTS | 9.28▼ | -0.29 (-3.03%) | 9.62 | 9.24 | 502,947 |
| AQN | 15.09▼ | -0.49 (-3.15%) | 15.58 | 15.08 | 1,326,695 |
| ARAV | 4.65▼ | -0.10 (-2.11%) | 4.90 | 4.65 | 86,824 |
| ARCC | 18.29▼ | -0.65 (-3.43%) | 18.965 | 18.23 | 3,470,194 |
| ARES | 51.04▼ | -1.42 (-2.71%) | 52.985 | 50.79 | 457,639 |
| ARMK | 36.29▼ | -0.63 (-1.71%) | 37.25 | 36.19 | 2,666,254 |
| ARMP | 4.01▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 36,472 |
| ARNA | 61.23▼ | -1.45 (-2.31%) | 63.723 | 61.03 | 425,476 |
| ARR | 11.72▼ | -0.38 (-3.14%) | 12.13 | 11.68 | 2,745,522 |
| ARRY | 13.46▼ | -11.49 (-46.05%) | 18.29 | 13.22 | 42,082,696 |
| ARTNA | 38.62▼ | -0.57 (-1.45%) | 39.396 | 38.58 | 11,005 |
| ASEA | 14.55▼ | -0.31 (-2.09%) | 14.78 | 14.55 | 12,710 |
| ASG | 8.34▼ | -0.16 (-1.88%) | 8.652 | 8.30 | 188,465 |
| ASH | 84.26▼ | -2.41 (-2.78%) | 86.34 | 84.13 | 297,065 |
| ASX | 6.87▼ | -0.56 (-7.54%) | 7.07 | 6.78 | 5,354,407 |
| ATCO | 13.36▼ | -0.39 (-2.84%) | 13.75 | 13.175 | 840,000 |
| ATHE | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.18 | 284,155 |
| ATLO | 24.52▼ | -0.68 (-2.70%) | 25.439 | 24.27 | 34,961 |
| ATSG | 24.56▼ | -0.79 (-3.12%) | 25.83 | 24.56 | 454,815 |
| AUTO | 2.35▼ | -0.09 (-3.69%) | 2.47 | 2.33 | 87,381 |
| AUVI | 7.10▼ | -1.22 (-14.66%) | 8.69 | 7.0136 | 317,957 |
| AVAN | 9.71▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 229,029 |
| AVD | 19.21▼ | -0.37 (-1.89%) | 19.58 | 19.21 | 105,390 |
| AVGO | 422.38▼ | -17.69 (-4.02%) | 430.35 | 419.15 | 2,920,879 |
| AVNS | 38.55▼ | -2.59 (-6.30%) | 41.31 | 38.17 | 809,287 |
| AWAY | 27.66▼ | -0.95 (-3.32%) | 28.58 | 27.575 | 329,942 |
| AWF | 11.79▼ | -0.28 (-2.32%) | 12.07 | 11.77 | 297,365 |
| AZRE | 19.65▼ | -0.48 (-2.38%) | 20.2007 | 19.28 | 310,581 |
| BA | 220.78▼ | -8.10 (-3.54%) | 229.70 | 220.63 | 14,080,791 |
| BALY | 51.91▼ | -4.28 (-7.62%) | 56.12 | 51.37 | 663,041 |
| BATRA | 26.28▼ | -0.96 (-3.52%) | 27.50 | 26.04 | 68,548 |
| BAX | 83.10▼ | -0.48 (-0.57%) | 83.90 | 83.025 | 2,350,709 |
| BBJP | 54.39▼ | -1.98 (-3.51%) | 55.42 | 54.205 | 1,983,222 |
| BBSC | 62.175▼ | -2.0479 (-3.19%) | 64.00 | 62.175 | 1,955 |
| BCH | 21.30▼ | -0.64 (-2.92%) | 22.005 | 21.29 | 102,353 |
| BDCX | 35.1234▼ | -1.8035 (-4.88%) | 36.8722 | 35.1234 | 6,080 |
| BDCZ | 18.2983▼ | -0.6077 (-3.21%) | 18.69 | 18.27 | 4,403 |
| BDSX | 13.01▼ | -1.74 (-11.80%) | 14.56 | 12.50 | 197,951 |
| BEDU | 4.15▼ | -0.61 (-12.82%) | 4.65 | 4.10 | 209,812 |
| BELFB | 15.12▼ | -0.78 (-4.91%) | 15.91 | 15.07 | 77,771 |
| BEP | 34.71▼ | -1.18 (-3.29%) | 35.86 | 34.55 | 684,366 |
| BETZ | 28.79▼ | -1.22 (-4.07%) | 29.7843 | 28.68 | 352,065 |
| BFI | 10.75▼ | -0.06 (-0.56%) | 10.93 | 10.16 | 252,075 |
| BFTR | 43.4044▼ | -1.8456 (-4.08%) | 44.91 | 43.3601 | 14,266 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BGSF | 12.30▼ | -0.62 (-4.80%) | 13.05 | 12.11 | 84,381 |
| BHE | 28.85▼ | -0.60 (-2.04%) | 29.63 | 28.69 | 254,413 |
| BIGC | 42.74▼ | -3.73 (-8.03%) | 48.84 | 42.17 | 3,203,834 |
| BIMI | 1.25▼ | -0.08 (-6.02%) | 1.3626 | 1.14 | 1,225,272 |
| BJK | 50.44▼ | -1.61 (-3.09%) | 52.115 | 50.40 | 45,010 |
| BJRI | 52.44▼ | -3.48 (-6.22%) | 55.79 | 52.00 | 511,433 |
| BKEM | 72.65▼ | -1.9824 (-2.66%) | 72.85 | 72.65 | 400 |
| BKH | 65.32▼ | -1.91 (-2.84%) | 67.35 | 65.26 | 262,876 |
| BKNG | 2,172.25▼ | -75.4299 (-3.36%) | 2,236.074 | 2,163.4751 | 417,198 |
| BLCN | 45.43▼ | -1.46 (-3.11%) | 46.75 | 45.41 | 125,990 |