Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABCB 43.35 43.20 43.35 -1.175 (-2.64%) 44.50 42.70 303,312
ABEO 4.75 4.70 4.90 -0.10 (-2.06%) 4.90 4.55 324,931
ACET 14.50 14.45 14.53 -0.16 (-1.09%) 14.69 14.31 208,656
ADTN 20.80 20.75 20.95 -0.25 (-1.19%) 21.15 20.65 358,416
ADXS 7.70 7.64 7.71 -0.12 (-1.53%) 7.90 7.36 900,047
AEGN 21.97 21.89 21.98 -0.08 (-0.36%) 22.33 21.61 123,144
AEL 23.66 0.00 0.00 -0.14 (-0.59%) 23.81 23.23 403,684
AIMC 37.10 37.00 37.10 -0.60 (-1.59%) 38.05 36.90 120,025
AIN 44.00 0.00 0.00 -0.10 (-0.23%) 44.20 43.45 116,320
ALJJ 3.61 0.00 4.05 -0.08 (-2.17%) 3.68 3.58 32,284
AMBC 17.95 17.81 17.96 -0.35 (-1.91%) 18.38 17.87 421,360
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
AMID 14.35 0.00 0.00 -0.50 (-3.37%) 14.89 14.20 380,994
AMRK 17.39 17.21 0.00 -0.42 (-2.36%) 18.06 17.15 60,543
AMSF 62.70 0.00 64.45 -1.00 (-1.57%) 64.55 62.50 93,225
ANIK 42.15 42.15 42.39 -0.54 (-1.26%) 42.92 41.88 77,985
AOI 13.10 0.00 0.00 -0.80 (-5.76%) 13.85 12.75 26,229
APTI 11.90 11.79 12.19 -0.39 (-3.17%) 12.14 11.45 1,745,087
AQXP 15.09 15.02 15.31 -0.39 (-2.52%) 15.61 15.00 78,896
AR 22.47 0.00 0.00 -0.455 (-1.98%) 22.91 22.17 3,184,138
ARC 3.70 0.00 0.00 -0.04 (-1.07%) 3.85 3.50 173,117
ARCB 25.70 25.55 25.70 -0.10 (-0.39%) 26.20 24.95 181,605
ARDM 1.62 1.53 1.64 -0.0359 (-2.17%) 1.76 1.59 45,019
AROW 33.10 32.85 37.85 -0.40 (-1.19%) 33.65 32.90 49,546
ARWR 1.80 1.77 1.83 -0.03 (-1.64%) 1.86 1.75 729,421
ASNA 3.65 3.63 3.66 -0.20 (-5.19%) 3.79 3.53 5,894,917
ATEC 2.68 0.00 2.99 -0.12 (-4.29%) 2.95 2.65 146,690
ATHN 109.22 109.00 109.50 -2.54 (-2.27%) 112.43 108.96 535,801
ATLO 28.90 29.00 0.00 -1.40 (-4.62%) 30.30 28.50 8,575
ATRO 28.79 28.64 28.85 -0.90 (-3.03%) 29.85 28.74 191,455
ATSG 15.75 15.70 15.78 -0.17 (-1.07%) 16.13 15.64 320,872
AVGR 1.70 1.65 1.75 -0.05 (-2.86%) 1.80 1.62 302,604
AWX 2.29 0.00 0.00 -0.43 (-15.81%) 2.83 2.12 88,634
AXE 78.15 0.00 0.00 -0.35 (-0.45%) 78.65 77.32 78,304
AXL 18.78 0.00 0.00 -0.15 (-0.79%) 19.16 18.56 1,093,336
AXTI 5.10 5.10 5.20 -0.45 (-8.11%) 5.65 5.10 1,547,276
AZZ 56.45 0.00 0.00 -0.60 (-1.05%) 57.40 55.90 77,911
BANF 86.20 86.10 0.00 -1.80 (-2.05%) 88.00 85.50 37,682
BANR 53.89 53.71 53.99 -0.90 (-1.64%) 54.86 53.34 158,242
BBG 4.24 0.00 0.00 -0.08 (-1.85%) 4.32 4.18 1,691,895
BBU 23.94 0.00 0.00 -0.23 (-0.95%) 24.28 23.86 10,673
BDGE 33.20 32.00 0.00 -0.85 (-2.50%) 34.00 32.80 60,547
BELFA 19.37 19.32 20.25 -1.32 (-6.38%) 19.37 19.37 260
BELFB 22.65 0.00 23.65 -0.50 (-2.16%) 23.20 22.50 31,405
BHBK 16.60 16.20 17.05 -0.25 (-1.48%) 16.86 16.40 58,335
BIDU 169.56 168.96 169.60 -1.92 (-1.12%) 169.82 167.75 3,466,308
BIOA 2.21 0.00 0.00 -0.17 (-7.14%) 2.41 2.14 520,485
BKCC 7.25 7.24 7.31 -0.075 (-1.02%) 7.32 7.20 456,747
BKD 11.92 0.00 0.00 -0.05 (-0.42%) 11.94 11.69 2,682,423
BKE 16.85 0.00 0.00 -0.40 (-2.32%) 17.30 16.55 769,855
BLMT 26.70 0.00 27.15 -0.20 (-0.74%) 27.25 26.70 3,587
BMRC 64.65 0.00 65.30 -3.20 (-4.72%) 67.60 64.60 10,481
BMTC 37.50 0.00 38.65 -0.35 (-0.92%) 38.00 36.80 58,374
BOH 78.57 0.00 0.00 -1.17 (-1.47%) 79.74 77.88 385,816
BONT 0.72 0.65 0.72 -0.08 (-10.00%) 0.80 0.72 175,092
BOOM 12.35 0.00 14.95 -0.35 (-2.76%) 12.68 12.30 25,802
BOSC 2.10 2.09 2.16 -0.15 (-6.67%) 2.33 2.00 62,773
BPFH 15.50 15.50 15.60 -0.15 (-0.96%) 15.70 15.20 428,188
BPOP 38.46 38.40 38.53 -0.53 (-1.36%) 39.31 38.15 912,361
BREW 12.40 12.30 12.45 -0.40 (-3.12%) 12.90 12.35 160,398
BRID 10.90 0.00 14.80 -0.649 (-5.62%) 10.99 10.76 1,774
BRKL 14.50 14.40 14.55 -0.20 (-1.36%) 14.80 14.30 350,388
BSBR 9.815 0.00 0.00 -0.225 (-2.24%) 10.15 9.75 1,889,680
BSET 25.15 24.35 25.80 -0.60 (-2.33%) 25.50 24.90 36,557
BSF 8.94 8.76 0.00 -0.16 (-1.76%) 9.11 8.80 23,050
BSQR 4.85 4.75 5.90 -0.15 (-3.00%) 5.05 4.85 15,005
BTO 33.26 0.00 0.00 -0.90 (-2.63%) 33.87 33.21 215,649
BUSE 28.37 28.31 28.41 -0.40 (-1.39%) 28.94 28.12 152,210
BW 8.74 0.00 0.00 -0.215 (-2.40%) 8.93 8.54 599,813
BXE 0.738 0.00 0.00 -0.0098 (-1.31%) 0.76 0.73 521,130
BZH 11.42 0.00 0.00 -0.085 (-0.74%) 11.49 11.18 813,291
CACC 185.76 184.80 186.33 -8.94 (-4.59%) 194.72 185.00 660,350
CARO 28.35 28.21 0.00 -0.16 (-0.56%) 28.87 28.14 42,519
CATY 36.21 36.19 36.27 -0.56 (-1.52%) 36.85 35.91 410,223
CBI 28.755 0.00 0.00 -0.165 (-0.57%) 29.23 28.48 1,799,404
CBL 8.93 0.00 0.00 -0.455 (-4.85%) 9.32 8.72 6,381,404
CBRL 156.88 156.35 156.95 -0.92 (-0.58%) 158.62 155.75 306,839
CBSH 54.38 54.29 54.50 -0.58 (-1.06%) 55.14 53.91 553,465
CBU 52.64 0.00 0.00 -0.93 (-1.74%) 53.68 52.02 408,884
CCRN 13.59 13.55 13.68 -0.37 (-2.65%) 14.03 13.55 128,580
CDNA 1.45 1.45 1.60 -0.10 (-6.45%) 1.65 1.45 102,895
CDOR 11.345 11.30 0.00 -1.0539 (-8.50%) 12.31 11.00 10,518
CEI 0.47 0.00 0.00 -0.03 (-6.00%) 0.52 0.46 194,702
CEN 11.96 0.00 0.00 -0.08 (-0.66%) 12.16 11.89 86,983
CFNL 28.33 28.22 28.36 -0.20 (-0.70%) 28.64 28.07 130,744
CGI 6.75 0.00 0.00 -0.25 (-3.57%) 6.95 6.50 530,044
CHCO 60.86 0.00 63.10 -0.32 (-0.52%) 61.31 59.69 81,290
CIA 6.89 0.00 0.00 -0.16 (-2.27%) 7.12 6.76 181,400
CIE 0.38 0.00 0.00 -0.0073 (-1.88%) 0.41 0.35 17,591,398
CIVB 20.37 0.00 20.41 -1.45 (-6.65%) 21.75 19.83 89,273
CMD 75.31 0.00 0.00 -0.39 (-0.52%) 76.23 74.62 123,536
CNXR 1.19 1.19 1.22 -0.16 (-11.85%) 1.37 1.15 214,906
COBZ 15.78 15.69 15.83 -0.40 (-2.47%) 16.15 15.66 111,017
COLB 36.83 36.76 36.89 -0.56 (-1.50%) 37.41 36.38 382,298
CPB 56.91 0.00 0.00 -0.18 (-0.32%) 57.59 56.54 1,769,084
CPF 28.795 0.00 0.00 -0.425 (-1.45%) 29.36 28.45 155,287
CPSL 0.049 0.00 0.00 -0.002 (-3.92%) 0.05 0.049 217
CRC 13.17 0.00 0.00 -0.83 (-5.93%) 13.87 12.70 3,400,162