Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 186.74▼ | 0.00 | 0.00 | -5.49 (-2.86%) | 194.45 | 185.97 | 57,386,983 |
| AAU | 0.485▼ | 0.00 | 0.00 | -0.0187 (-3.71%) | 0.485 | 0.485 | 151,594 |
| ABMD | 312.37▼ | 0.00 | 0.00 | -18.26 (-5.52%) | 335.16 | 309.98 | 1,110,492 |
| ACAD | 17.55▼ | 0.00 | 17.55 | -0.26 (-1.46%) | 18.13 | 17.03 | 2,027,070 |
| ACHN | 2.625▼ | 0.00 | 0.00 | -0.075 (-2.78%) | 2.78 | 2.555 | 1,157,092 |
| ACHV | 1.74▼ | 0.00 | 0.00 | -0.10 (-5.43%) | 1.745 | 1.735 | 112,486 |
| ACRS | 9.12▼ | 0.00 | 9.12 | -0.52 (-5.39%) | 9.575 | 8.99 | 281,125 |
| ACST | 0.70▼ | 0.00 | 0.00 | -0.0953 (-11.98%) | 0.86 | 0.6911 | 1,667,813 |
| ADAP | 5.645▼ | 0.00 | 0.00 | -0.355 (-5.92%) | 6.08 | 5.54 | 497,193 |
| AERI | 41.44▼ | 41.44 | 41.45 | -1.88 (-4.34%) | 44.97 | 40.525 | 912,806 |
| AHL | 41.145▼ | 0.00 | 41.15 | -0.285 (-0.69%) | 41.50 | 41.13 | 1,210,871 |
| ALDX | 8.95▼ | 0.00 | 9.01 | -1.14 (-11.30%) | 9.62 | 8.43 | 493,474 |
| ALKS | 33.01▼ | 0.00 | 0.00 | -0.86 (-2.54%) | 34.26 | 32.88 | 955,237 |
| ALNY | 65.225▼ | 64.30 | 65.41 | -2.085 (-3.10%) | 68.97 | 63.825 | 1,256,820 |
| ALT | 3.275▼ | 0.00 | 0.00 | -0.125 (-3.68%) | 3.275 | 3.275 | 675,000 |
| AMBC | 18.225▼ | 18.21 | 18.23 | -0.285 (-1.54%) | 18.68 | 18.045 | 430,349 |
| AMLP | 9.555▼ | 9.55 | 9.56 | -0.035 (-0.36%) | 9.74 | 9.505 | 22,742,365 |
| AMR | 2.42▼ | 2.33 | 2.43 | -0.40 (-14.18%) | 2.99 | 2.33 | 4,966,263 |
| AMRS | 4.08▼ | 0.00 | 4.08 | -1.82 (-30.85%) | 4.73 | 3.86 | 6,483,487 |
| ANAB | 64.93▼ | 0.00 | 64.93 | -4.96 (-7.10%) | 71.94 | 64.49 | 894,988 |
| ANDX | 36.34▼ | 0.00 | 36.38 | -0.52 (-1.41%) | 37.12 | 36.07 | 817,633 |
| ANGL | 27.70▼ | 27.68 | 0.00 | -0.04 (-0.14%) | 27.815 | 27.63 | 448,583 |
| AQXP | 2.10▼ | 0.00 | 2.10 | -0.14 (-6.25%) | 2.12 | 2.04 | 144,404 |
| AR | 14.20▼ | 0.00 | 0.00 | -1.07 (-7.01%) | 15.53 | 13.91 | 11,396,153 |
| ARNA | 32.47▼ | 0.00 | 0.00 | -1.17 (-3.48%) | 34.29 | 32.05 | 598,376 |
| ASND | 56.005▼ | 0.00 | 56.02 | -4.995 (-8.19%) | 60.60 | 53.42 | 243,685 |
| ASR | 141.04▼ | 0.00 | 0.00 | -4.47 (-3.07%) | 146.895 | 139.45 | 82,500 |
| ASUR | 6.065▼ | 0.00 | 6.07 | -0.195 (-3.12%) | 6.31 | 6.02 | 420,857 |
| ATNM | 0.48▼ | 0.48 | 0.00 | -0.0307 (-6.01%) | 0.5001 | 0.4602 | 1,552,121 |
| ATNX | 10.265▼ | 0.00 | 0.00 | -1.395 (-11.96%) | 12.49 | 10.11 | 676,839 |
| ATOM | 3.15▼ | 0.00 | 3.15 | -0.37 (-10.51%) | 3.23 | 2.86 | 132,985 |
| ATVI | 51.60▼ | 51.60 | 51.62 | -0.95 (-1.81%) | 53.46 | 51.41 | 8,597,237 |
| AWX | 2.93▼ | 0.00 | 0.00 | -0.28 (-8.72%) | 3.08 | 2.93 | 250,000 |
| AXS | 53.40▼ | 0.00 | 0.00 | -1.74 (-3.16%) | 55.17 | 53.09 | 904,745 |
| AXSM | 2.82▼ | 0.00 | 0.00 | -0.08 (-2.76%) | 3.28 | 2.82 | 385,284 |
| BG | 60.07▼ | 0.00 | 0.00 | -1.66 (-2.69%) | 61.48 | 59.58 | 1,443,269 |
| BHGE | 23.15▼ | 0.00 | 0.00 | -0.65 (-2.73%) | 23.75 | 22.60 | 64,096,763 |
| BHK | 12.19▼ | 12.18 | 0.00 | -0.04 (-0.33%) | 12.24 | 12.19 | 69,135 |
| BL | 38.77▼ | 38.77 | 0.00 | -1.84 (-4.53%) | 41.635 | 38.77 | 329,245 |
| BLFS | 10.59▼ | 0.00 | 0.00 | -0.56 (-5.02%) | 11.18 | 10.25 | 179,210 |
| BOOT | 22.55▼ | 0.00 | 0.00 | -2.35 (-9.44%) | 25.685 | 22.37 | 1,265,192 |
| BPMC | 56.36▼ | 0.00 | 0.00 | -3.85 (-6.39%) | 61.45 | 54.60 | 702,010 |
| BRKL | 14.535▼ | 0.00 | 0.00 | -0.285 (-1.92%) | 15.03 | 14.53 | 515,969 |
| BRS | 6.74▼ | 0.00 | 0.00 | -0.31 (-4.40%) | 7.095 | 6.73 | 1,292,477 |
| BTI | 36.52▼ | 36.49 | 36.52 | -0.52 (-1.40%) | 37.67 | 36.26 | 4,071,565 |
| BXE | 0.7974▼ | 0.7897 | 0.8109 | -0.0267 (-3.24%) | 0.8152 | 0.7974 | 138,889 |
| CAG | 32.625▼ | 0.00 | 0.00 | -2.565 (-7.29%) | 34.43 | 32.555 | 11,848,732 |
| CARG | 37.495▼ | 0.00 | 0.00 | -4.105 (-9.87%) | 42.68 | 37.36 | 1,447,364 |
| CBZ | 21.295▼ | 0.00 | 0.00 | -0.555 (-2.54%) | 21.945 | 21.295 | 89,578 |
| CDLX | 13.72▼ | 13.72 | 16.25 | -4.03 (-22.70%) | 16.04 | 13.65 | 585,431 |
| CELG | 69.64▼ | 0.00 | 0.00 | -0.60 (-0.85%) | 71.11 | 69.38 | 6,498,330 |
| CEMI | 5.79▼ | 0.00 | 0.00 | -0.28 (-4.61%) | 6.13 | 5.79 | 418,037 |
| CEN | 8.14▼ | 0.00 | 0.00 | -0.08 (-0.97%) | 8.29 | 8.04 | 362,953 |
| CEQP | 31.33▼ | 0.00 | 0.00 | -0.47 (-1.48%) | 32.06 | 31.01 | 401,783 |
| CERS | 5.04▼ | 5.03 | 5.04 | -0.26 (-4.91%) | 5.41 | 5.04 | 1,288,680 |
| CFMS | 0.5302▼ | 0.00 | 0.00 | -0.0597 (-10.12%) | 0.5799 | 0.5252 | 433,788 |
| CISN | 13.21▼ | 0.00 | 0.00 | -0.14 (-1.05%) | 13.415 | 12.90 | 313,289 |
| CLD | 1.235▼ | 0.00 | 1.24 | -0.095 (-7.14%) | 1.385 | 1.155 | 1,334,394 |
| CLNC | 18.91▼ | 18.91 | 0.00 | -0.61 (-3.12%) | 19.515 | 18.86 | 338,375 |
| CLSD | 1.50▼ | 1.50 | 0.00 | -0.09 (-5.66%) | 1.545 | 1.495 | 756,873 |
| CMTL | 26.14▼ | 0.00 | 0.00 | -0.70 (-2.61%) | 26.77 | 26.07 | 83,189 |
| CNCE | 11.29▼ | 0.00 | 11.31 | -0.515 (-4.36%) | 11.91 | 10.81 | 264,935 |
| CORE | 28.14▼ | 0.00 | 28.14 | -0.33 (-1.16%) | 28.94 | 27.715 | 438,291 |
| CORP | 98.10▼ | 0.00 | 0.00 | -0.22 (-0.22%) | 98.15 | 98.10 | 32,487 |
| CPG | 3.84▼ | 3.83 | 3.85 | -0.18 (-4.48%) | 4.11 | 3.805 | 2,425,197 |
| CPLG | 14.55▼ | 0.00 | 0.00 | -0.33 (-2.22%) | 15.135 | 14.52 | 314,140 |
| CRBP | 5.875▼ | 5.86 | 0.00 | -0.485 (-7.63%) | 6.36 | 5.755 | 1,252,182 |
| CRIS | 1.42▼ | 0.00 | 0.00 | -0.05 (-3.40%) | 1.42 | 1.405 | 181,564 |
| CRVS | 6.82▼ | 0.00 | 6.82 | -0.43 (-5.93%) | 7.42 | 6.51 | 158,853 |
| CRY | 28.54▼ | 0.00 | 28.60 | -0.16 (-0.56%) | 28.93 | 28.13 | 86,762 |
| CSTM | 8.10▼ | 8.10 | 8.14 | -0.19 (-2.29%) | 8.48 | 8.06 | 1,017,311 |
| CUE | 5.72▼ | 0.00 | 0.00 | -0.36 (-5.92%) | 6.18 | 5.53 | 111,164 |
| CVRR | 16.12▼ | 0.00 | 0.00 | -0.34 (-2.07%) | 16.765 | 16.04 | 335,368 |
| CYTK | 6.18▼ | 6.18 | 6.19 | -0.32 (-4.92%) | 6.53 | 6.05 | 310,099 |
| DDE | 2.23▼ | 0.00 | 2.23 | -0.16 (-6.69%) | 2.40 | 2.05 | 163,112 |
| DERM | 9.805▼ | 0.00 | 0.00 | -0.335 (-3.30%) | 10.08 | 9.60 | 478,261 |
| DLNG | 7.71▼ | 0.00 | 0.00 | -0.07 (-0.90%) | 7.76 | 7.71 | 186,678 |
| DMRC | 19.55▼ | 0.00 | 0.00 | -0.96 (-4.68%) | 20.03 | 19.55 | 45,053 |
| DOVA | 14.205▼ | 0.00 | 0.00 | -2.345 (-14.17%) | 16.57 | 14.205 | 263,273 |
| DSE | 4.93▼ | 0.00 | 4.93 | -0.06 (-1.20%) | 5.03 | 4.89 | 112,318 |
| DSKE | 5.025▼ | 0.00 | 0.00 | -0.235 (-4.47%) | 5.33 | 5.02 | 431,729 |
| DSX | 3.19▼ | 3.19 | 0.00 | -0.10 (-3.04%) | 3.335 | 3.155 | 330,491 |
| DWSN | 4.35▼ | 4.35 | 4.50 | -0.51 (-10.49%) | 4.74 | 4.31 | 55,434 |
| EA | 85.71▼ | 85.69 | 85.71 | -1.68 (-1.92%) | 88.24 | 85.01 | 3,340,519 |
| EBIX | 50.08▼ | 0.00 | 0.00 | -1.00 (-1.96%) | 52.53 | 50.08 | 433,648 |
| ECA | 7.765▼ | 0.00 | 7.78 | -0.335 (-4.14%) | 8.39 | 7.61 | 53,225,277 |
| ECOM | 10.95▼ | 0.00 | 0.00 | -0.11 (-0.99%) | 11.295 | 10.93 | 82,011 |
| EFOI | 0.9655▼ | 0.00 | 0.00 | -0.1545 (-13.79%) | 0.9655 | 0.9655 | 8,124 |
| EIGR | 9.225▼ | 0.00 | 0.00 | -0.475 (-4.90%) | 9.83 | 9.12 | 110,236 |
| ELGX | 0.9283▼ | 0.00 | 0.00 | -0.0817 (-8.09%) | 1.01 | 0.9161 | 4,064,506 |
| ENLC | 11.515▼ | 0.00 | 0.00 | -0.155 (-1.33%) | 11.89 | 11.385 | 2,132,486 |
| EPC | 41.80▼ | 0.00 | 0.00 | -0.29 (-0.69%) | 42.73 | 41.38 | 736,114 |
| EPZM | 7.295▼ | 0.00 | 7.31 | -0.285 (-3.76%) | 7.52 | 7.22 | 532,131 |
| EQT | 17.475▼ | 0.00 | 0.00 | -1.085 (-5.85%) | 19.11 | 16.63 | 20,176,688 |
| ESTE | 7.43▼ | 0.00 | 0.00 | -0.14 (-1.85%) | 7.89 | 7.425 | 113,285 |
| EVC | 3.315▼ | 0.00 | 0.00 | -0.085 (-2.50%) | 3.43 | 3.26 | 981,263 |
| EVER | 6.155▼ | 6.14 | 6.50 | -0.575 (-8.54%) | 6.80 | 6.15 | 514,211 |
| EVI | 28.81▼ | 27.50 | 0.00 | -5.35 (-15.66%) | 33.46 | 28.00 | 64,654 |
| EVLO | 7.11▼ | 0.00 | 0.00 | -0.63 (-8.14%) | 8.115 | 7.11 | 49,307 |
| EVR | 79.62▼ | 0.00 | 0.00 | -1.09 (-1.35%) | 81.46 | 78.565 | 585,946 |