Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 61.95 61.90 62.25 -2.20 (-3.43%) 64.85 61.90 241,212
ACRX 1.75 1.70 1.75 -0.175 (-9.09%) 1.95 1.70 4,337,549
ADOM 4.83 4.70 7.00 -1.6701 (-25.69%) 6.63 4.77 262,407
AGFS 6.66 6.63 6.70 -0.14 (-2.06%) 6.83 6.65 99,105
AMTX 0.68 0.69 1.20 -0.06 (-8.11%) 0.85 0.64 73,210
AST 2.85 2.80 2.85 -0.10 (-3.39%) 3.00 2.80 258,328
AUMN 0.4512 0.45 0.467 -0.0018 (-0.40%) 0.46 0.45 76,692
AVEO 3.05 3.04 3.06 -0.38 (-11.08%) 3.40 2.88 9,356,578
AXU 1.37 1.36 1.39 -0.03 (-2.14%) 1.42 1.27 342,600
BBW 8.20 8.20 8.25 -0.25 (-2.96%) 8.65 8.20 148,596
BGMD 0.041 0.00 0.00 -0.00207 (-4.81%) 0.041 0.041 500
BKK 15.49 15.48 15.49 -0.03 (-0.19%) 15.54 15.46 47,672
BONT 0.329 0.33 0.348 -0.011 (-3.24%) 0.35 0.32 347,617
BPL 54.03 54.00 54.01 -0.95 (-1.73%) 55.11 53.04 969,698
BRQS 5.16 5.15 5.40 -0.39 (-7.03%) 5.55 4.90 15,590
BSD 14.16 14.15 14.17 -0.10 (-0.70%) 14.21 14.13 28,366
BSMX 9.075 9.07 9.08 -0.215 (-2.31%) 9.31 8.84 2,435,128
BT 18.10 18.09 18.10 -0.285 (-1.55%) 18.12 18.05 589,753
BWEN 2.97 2.93 3.02 -0.07 (-2.30%) 3.20 2.95 163,314
BXC 8.39 8.36 8.37 -0.90 (-9.69%) 9.50 8.15 326,397
CATS 3.84 3.02 3.91 -0.09 (-2.29%) 3.94 3.83 47,396
CAW 3.00 3.00 3.15 -0.30 (-9.09%) 3.27 2.95 58,138
CDE 8.59 8.59 8.60 -0.25 (-2.83%) 8.81 8.53 1,908,499
CEM 14.28 14.27 14.28 -0.21 (-1.45%) 14.53 14.19 226,780
CEN 10.2098 10.19 10.21 -0.1102 (-1.07%) 10.39 10.17 106,545
CEQP 23.90 23.90 23.95 -0.35 (-1.44%) 24.30 23.75 137,410
CGG 4.50 4.29 4.56 -0.19 (-4.05%) 4.57 4.30 12,662
CIDM 1.30 1.30 1.33 -0.05 (-3.70%) 1.40 1.30 54,034
CNAT 5.10 5.02 5.21 -0.22 (-4.14%) 5.36 5.05 327,234
CNXR 0.5992 0.59 0.60 -0.0208 (-3.35%) 0.68 0.58 139,123
COMM 31.66 31.62 31.78 -0.21 (-0.66%) 32.00 31.62 946,847
CRME 1.90 1.83 1.93 -0.06 (-3.06%) 1.96 1.82 268,529
CUI 2.89 2.77 2.88 -0.24 (-7.67%) 3.11 2.87 225,486
CXE 5.20 5.18 5.20 -0.04 (-0.76%) 5.22 5.19 103,174
CXRX 0.9975 0.99 1.03 -0.0675 (-6.34%) 1.08 0.993 607,790
DCTH 0.0356 0.00 0.00 -0.0022 (-5.83%) 0.0379 0.0325 13,396,145
DDD 11.59 11.59 11.60 -0.025 (-0.22%) 11.81 11.45 2,632,056
DMB 13.22 13.23 13.27 -0.15 (-1.12%) 13.34 13.22 78,898
DSE 6.23 6.22 6.23 -0.06 (-0.95%) 6.38 6.18 151,448
DXTR 0.18 0.18 0.18 -0.0139 (-7.17%) 0.19 0.13 4,565,746
DXYN 3.875 0.00 0.00 -0.075 (-1.90%) 4.00 3.85 4,595
EGRX 49.66 49.30 50.02 -0.91 (-1.80%) 51.60 49.43 358,793
EMITF 2.6151 2.55 2.62 -0.1099 (-4.03%) 2.65 2.60 1,313
EMO 11.6898 11.66 11.69 -0.1202 (-1.02%) 11.87 11.66 81,855
ENZ 10.00 9.99 10.00 -0.34 (-3.29%) 10.31 9.91 327,365
EOD 6.24 6.23 6.24 -0.05 (-0.79%) 6.31 6.20 513,071
EPC 70.84 70.84 70.85 -0.90 (-1.25%) 71.71 70.70 371,471
EQCO 25.03 25.03 25.08 -0.31 (-1.22%) 25.13 25.01 15,746
ERJ 20.30 20.30 20.31 -1.12 (-5.23%) 20.60 19.87 6,193,989
EXXI 8.59 8.40 8.78 -0.40 (-4.45%) 9.07 8.54 141,377
FGP 4.83 4.83 4.85 -0.10 (-2.03%) 4.96 4.83 355,089
FIZZ 97.59 97.11 98.11 -9.09 (-8.52%) 106.40 97.58 932,924
FLGT 3.80 3.75 4.70 -0.39 (-9.31%) 4.14 3.80 55,537
FTD 12.17 12.12 12.21 -0.27 (-2.17%) 12.54 12.13 104,283
FTR 11.46 11.45 11.49 -0.24 (-2.05%) 11.80 11.45 1,903,913
FVE 1.475 1.40 2.20 -0.025 (-1.67%) 1.54 1.45 56,422
GEF 56.24 56.24 56.25 -0.66 (-1.16%) 56.89 56.11 182,185
GER 6.59 6.58 6.59 -0.13 (-1.93%) 6.74 6.53 416,464
GMO 0.343 0.31 0.319 -0.0098 (-2.78%) 0.368 0.312 391,318
GNMK 8.11 7.98 8.18 -0.39 (-4.59%) 8.57 8.06 375,793
GSUM 8.59 8.59 8.77 -0.30 (-3.37%) 9.17 8.40 143,394
HAWK 33.25 33.25 33.25 -1.0375 (-3.03%) 34.35 32.75 1,967,033
HBI 23.14 23.14 23.14 -0.26 (-1.11%) 23.58 23.07 3,838,374
IAG 5.67 5.66 5.67 -0.31 (-5.18%) 5.96 5.52 16,009,878
ICON 4.99 4.99 5.03 -0.09 (-1.77%) 5.14 4.94 337,156
IMDZ 8.20 8.00 8.35 -1.90 (-18.81%) 10.55 7.91 1,313,121
IMPV 40.75 40.50 41.05 -0.25 (-0.61%) 41.35 40.55 597,766
INTX 3.1501 3.00 4.45 -0.1899 (-5.69%) 3.35 3.15 14,187
IPWR 2.10 2.11 3.00 -0.15 (-6.67%) 2.30 2.10 149,171
IPXL 19.30 18.55 19.95 -0.60 (-3.02%) 19.95 16.80 13,006,590
JMF 11.49 11.49 11.50 -0.10 (-0.86%) 11.64 11.46 209,040
JMU 1.13 1.12 1.13 -0.0301 (-2.59%) 1.17 1.12 11,295
KALA 18.75 18.67 23.50 -1.68 (-8.22%) 20.76 18.64 154,446
KOPN 3.77 3.72 3.77 -0.13 (-3.33%) 3.94 3.76 489,467
KSU 101.48 101.47 101.48 -0.43 (-0.42%) 101.70 99.70 2,020,945
KYN 17.075 17.07 17.08 -0.285 (-1.64%) 17.36 17.05 359,734
LARE 30.92 30.91 31.30 -0.20 (-0.64%) 31.15 30.92 5,897
LILA 21.91 21.91 22.16 -0.86 (-3.78%) 22.85 21.74 470,140
LILAK 22.20 22.13 22.38 -0.68 (-2.97%) 22.92 21.89 938,161
LIND 10.37 9.41 99,999.00 -0.17 (-1.61%) 10.73 10.31 157,070
MBRX 2.14 2.13 2.18 -0.12 (-5.31%) 2.28 2.10 383,422
MCC 5.71 5.71 5.72 -0.12 (-2.06%) 5.80 5.53 528,175
MHD 17.01 17.00 17.01 -0.01 (-0.06%) 17.03 16.92 57,952
MLNX 43.50 43.50 43.75 -0.70 (-1.58%) 44.20 43.45 240,099
MLPQ 37.91 37.91 38.03 -0.54 (-1.40%) 38.49 37.61 23,411
MNGA 0.4413 0.44 0.45 -0.0287 (-6.11%) 0.56 0.431 2,712,244
MNTX 8.25 7.29 9.23 -0.08 (-0.96%) 8.60 8.21 65,834
MRAM 10.87 10.80 10.98 -0.44 (-3.89%) 11.35 10.77 265,844
MRK 63.21 63.20 63.21 -0.13 (-0.21%) 63.31 62.88 6,210,083
MYND 2.99 2.88 3.01 -0.19 (-5.97%) 3.22 2.81 60,396
MYOK 37.10 36.80 37.35 -0.90 (-2.37%) 38.38 36.58 488,846
NBH 15.33 15.21 15.40 -0.03 (-0.20%) 15.44 15.25 40,794
NEO 8.93 8.82 8.96 -0.585 (-6.15%) 9.49 8.70 638,423
NGVC 4.87 4.86 4.87 -0.27 (-5.25%) 5.22 4.79 411,290
NIM 10.22 10.23 10.24 -0.09 (-0.87%) 10.37 10.22 21,522
NS 36.08 36.08 36.09 -1.26 (-3.37%) 37.29 35.46 840,068
NSH 18.90 18.90 18.95 -0.35 (-1.82%) 19.40 18.90 188,127
NTCT 31.45 31.45 31.55 -0.40 (-1.26%) 32.20 31.45 592,293
NTG 17.57 17.55 17.56 -0.11 (-0.62%) 17.72 17.51 124,128
OCUL 5.75 5.74 5.80 -0.1315 (-2.24%) 5.92 5.73 209,127