Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 22.17▼ | -0.68 (-2.98%) | 23.08 | 21.82 | 50,026 |
| ACH | 5.52▼ | -0.10 (-1.78%) | 5.55 | 5.46 | 51,100 |
| ACTG | 3.52▼ | -0.09 (-2.49%) | 3.70 | 3.46 | 389,500 |
| ACY | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.01 | 2,000 |
| AEG | 2.37▼ | -0.07 (-2.87%) | 2.45 | 2.35 | 2,687,200 |
| AEY | 1.99▼ | -0.04 (-1.97%) | 2.06 | 1.99 | 85,000 |
| AGZD | 46.8455▼ | -0.1695 (-0.36%) | 47.04 | 46.8455 | 6,418 |
| AHT | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.70 | 669,200 |
| ALIM | 5.24▼ | -0.24 (-4.38%) | 5.36 | 5.10 | 18,900 |
| ALTS | 34.7363▼ | -0.0744 (-0.21%) | 34.75 | 34.7125 | 645 |
| AMAL | 10.78▼ | -0.47 (-4.18%) | 11.33 | 10.725 | 58,815 |
| AMLP | 20.61▼ | -0.29 (-1.39%) | 21.45 | 20.60 | 1,910,043 |
| AMND | 23.617▼ | -0.054 (-0.23%) | 23.66 | 23.617 | 100 |
| AMRN | 3.85▼ | -0.16 (-3.99%) | 4.03 | 3.79 | 10,086,600 |
| AMS | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 16,900 |
| AMTB | 10.39▼ | -0.17 (-1.61%) | 10.86 | 10.02 | 47,700 |
| AMTBB | 8.10▼ | -0.75 (-8.47%) | 8.79 | 7.98 | 13,924 |
| AMU | 7.04▼ | -0.08 (-1.12%) | 7.26 | 7.03 | 11,964 |
| AMUB | 7.03▼ | -0.09 (-1.26%) | 7.26 | 7.02 | 11,526 |
| ANIK | 33.37▼ | -1.00 (-2.91%) | 34.66 | 33.14 | 105,295 |
| ANTM | 247.44▼ | -10.27 (-3.99%) | 258.62 | 246.38 | 1,976,600 |
| APLT | 22.10▼ | -0.325 (-1.45%) | 22.93 | 21.25 | 194,400 |
| APTS | 5.34▼ | -0.22 (-3.96%) | 5.67 | 5.33 | 604,000 |
| ARC | 0.96▼ | -0.0155 (-1.59%) | 1.02 | 0.94 | 145,600 |
| ARNC | 18.63▼ | -0.54 (-2.82%) | 19.56 | 18.44 | 571,905 |
| ARTNA | 33.38▼ | -0.57 (-1.68%) | 34.34 | 33.21 | 21,000 |
| ASB | 12.48▼ | -0.18 (-1.42%) | 12.91 | 12.33 | 1,731,536 |
| ASC | 3.38▼ | -0.13 (-3.70%) | 3.52 | 3.20 | 755,200 |
| ASEA | 11.85▼ | -0.14 (-1.17%) | 12.049 | 11.7605 | 30,413 |
| ATLO | 17.72▼ | -0.22 (-1.23%) | 18.00 | 17.72 | 11,871 |
| ATMP | 9.37▼ | -0.1096 (-1.16%) | 9.68 | 9.37 | 81,613 |
| AUB | 20.56▼ | -0.26 (-1.25%) | 21.03 | 20.34 | 251,900 |
| AVGR | 0.3179▼ | -0.014 (-4.22%) | 0.335 | 0.3155 | 5,921,998 |
| BAC | 23.94▼ | -0.53 (-2.17%) | 24.60 | 23.81 | 68,607,200 |
| BAF | 14.10▼ | -0.1374 (-0.97%) | 14.31 | 14.05 | 21,600 |
| BANC | 9.52▼ | -0.33 (-3.35%) | 9.97 | 9.451 | 185,467 |
| BANF | 39.93▼ | -1.26 (-3.06%) | 41.975 | 39.55 | 139,714 |
| BAP | 125.14▼ | -0.94 (-0.75%) | 127.56 | 124.64 | 239,000 |
| BAX | 79.05▼ | -1.20 (-1.50%) | 80.22 | 78.03 | 3,157,605 |
| BBAR | 2.56▼ | -0.10 (-3.76%) | 2.74 | 2.55 | 401,400 |
| BBAX | 22.68▼ | -0.23 (-1.00%) | 22.76 | 22.47 | 101,388 |
| BBGI | 1.22▼ | -0.07 (-5.43%) | 1.33 | 1.20 | 112,300 |
| BCBP | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.89 | 31,230 |
| BDGE | 17.12▼ | -0.58 (-3.28%) | 17.84 | 17.02 | 172,971 |
| BDX | 223.80▼ | -4.64 (-2.03%) | 228.085 | 222.75 | 1,875,717 |
| BELFB | 10.30▼ | -0.32 (-3.01%) | 10.63 | 10.07 | 45,800 |
| BEN | 19.87▼ | -0.23 (-1.14%) | 20.29 | 19.56 | 2,695,400 |
| BFC | 57.60▼ | -2.66 (-4.41%) | 60.40 | 57.47 | 3,236 |
| BFIN | 6.93▼ | -0.36 (-4.94%) | 7.34 | 6.93 | 37,400 |
| BFK | 13.76▼ | -0.08 (-0.58%) | 13.87 | 13.75 | 58,000 |
| BGSF | 8.32▼ | -0.18 (-2.12%) | 8.59 | 8.25 | 98,200 |
| BHB | 19.16▼ | -0.46 (-2.34%) | 19.97 | 19.04 | 57,203 |
| BKU | 21.08▼ | -0.51 (-2.36%) | 22.18 | 20.98 | 860,200 |
| BMA | 14.10▼ | -0.62 (-4.21%) | 15.08 | 14.10 | 279,000 |
| BMTC | 24.69▼ | -0.42 (-1.67%) | 25.50 | 24.29 | 75,900 |
| BNKO | 24.685▼ | -0.8736 (-3.42%) | 24.685 | 24.435 | 600 |
| BNKU | 10.589▼ | -0.511 (-4.60%) | 11.445 | 10.425 | 74,300 |
| BNY | 13.53▼ | -0.02 (-0.15%) | 13.66 | 13.52 | 11,100 |
| BOCH | 6.61▼ | -0.22 (-3.22%) | 6.88 | 6.56 | 38,984 |
| BOKF | 50.01▼ | -0.63 (-1.24%) | 51.86 | 49.60 | 146,598 |
| BOMN | 15.09▼ | -0.13 (-0.85%) | 15.32 | 14.8303 | 121,191 |
| BPFH | 5.26▼ | -0.25 (-4.54%) | 5.60 | 5.22 | 889,600 |
| BPRN | 17.60▼ | -0.10 (-0.56%) | 18.12 | 17.50 | 6,800 |
| BRKL | 8.45▼ | -0.12 (-1.40%) | 8.80 | 8.42 | 496,700 |
| BSDE | 25.8703▼ | -0.1903 (-0.73%) | 26.03 | 25.8703 | 199 |
| BSE | 13.14▼ | -0.02 (-0.15%) | 13.17 | 13.13 | 7,000 |
| BSGM | 5.40▼ | -2.74 (-33.66%) | 8.41 | 5.30 | 4,608,000 |
| BSM | 6.00▼ | -0.05 (-0.83%) | 6.19 | 5.91 | 429,207 |
| BSRR | 16.62▼ | -0.36 (-2.12%) | 17.02 | 16.37 | 45,900 |
| BTO | 20.43▼ | -0.49 (-2.34%) | 21.22 | 20.26 | 91,700 |
| BUI | 21.26▼ | -0.16 (-0.75%) | 21.50 | 21.17 | 53,123 |
| BUSE | 15.74▼ | -0.39 (-2.42%) | 16.44 | 15.61 | 148,700 |
| BWB | 8.90▼ | -0.22 (-2.41%) | 9.19 | 8.90 | 237,991 |
| BWEN | 2.77▼ | -0.15 (-5.14%) | 3.01 | 2.74 | 118,900 |
| BXP | 80.50▼ | -0.61 (-0.75%) | 83.36 | 80.20 | 2,217,200 |
| BXS | 18.79▼ | -0.43 (-2.24%) | 19.57 | 18.73 | 349,200 |
| BZUN | 32.83▼ | -1.19 (-3.50%) | 34.49 | 32.08 | 3,382,634 |
| CADE | 8.07▼ | -0.24 (-2.89%) | 8.49 | 8.00 | 951,591 |
| CAE | 14.16▼ | -0.18 (-1.26%) | 14.61 | 14.08 | 544,410 |
| CALB | 11.22▼ | -0.46 (-3.94%) | 11.745 | 11.12 | 19,300 |
| CARE | 6.69▼ | -0.14 (-2.05%) | 6.89 | 6.63 | 95,115 |
| CATC | 49.00▼ | -0.64 (-1.29%) | 50.31 | 48.50 | 18,400 |
| CBAN | 9.66▼ | -0.54 (-5.29%) | 10.39 | 9.57 | 17,700 |
| CCBG | 18.42▼ | -0.25 (-1.34%) | 18.87 | 18.22 | 43,300 |
| CDZI | 9.23▼ | -0.60 (-6.10%) | 9.90 | 9.20 | 151,600 |
| CECE | 7.39▼ | -0.11 (-1.47%) | 7.70 | 7.27 | 40,500 |
| CEMB | 51.54▼ | -0.27 (-0.52%) | 51.87 | 51.54 | 12,916 |
| CEO | 102.90▼ | -1.00 (-0.96%) | 103.83 | 102.05 | 111,100 |
| CETX | 0.984▼ | -0.036 (-3.53%) | 1.01 | 0.9545 | 716,391 |
| CEY | 18.85▼ | -0.30 (-1.57%) | 19.0037 | 18.79 | 17,845 |
| CEZ | 23.2328▼ | -0.2526 (-1.08%) | 23.35 | 23.1801 | 338 |
| CFB | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.30 | 167,600 |
| CFR | 63.10▼ | -1.08 (-1.68%) | 65.38 | 62.83 | 387,400 |
| CHH | 89.22▼ | -1.29 (-1.43%) | 91.44 | 89.00 | 336,200 |
| CHII | 13.4257▼ | -0.1943 (-1.43%) | 13.4257 | 13.4257 | 23 |
| CHIU | 13.646▼ | -0.0237 (-0.17%) | 13.646 | 13.646 | 100 |
| CHL | 33.20▼ | -0.30 (-0.90%) | 33.49 | 33.19 | 1,200,100 |
| CHS | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.06 | 1,830,000 |
| CIT | 16.70▼ | -0.31 (-1.82%) | 17.37 | 16.46 | 1,456,700 |
| CIVB | 11.70▼ | -0.18 (-1.52%) | 12.0906 | 11.50 | 37,762 |