Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| AIF | 16.07▼ | 16.07 | 16.11 | -0.07 (-0.43%) | 16.25 | 16.04 | 35,639 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| ANCX | 25.70▼ | 25.72 | 25.86 | -0.29 (-1.12%) | 26.05 | 25.65 | 243,117 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| BBBY | 29.65▼ | 29.61 | 29.65 | -4.09 (-12.12%) | 30.50 | 29.41 | 21,414,472 |
| BCBP | 15.10▼ | 0.00 | 0.00 | -0.30 (-1.95%) | 15.60 | 14.75 | 654,332 |
| BGT | 13.95▼ | 13.94 | 13.96 | -0.04 (-0.29%) | 14.02 | 13.93 | 100,475 |
| BHLB | 34.35▼ | 34.35 | 34.40 | -0.55 (-1.58%) | 35.10 | 34.35 | 141,154 |
| BIOL | 0.94▼ | 0.94 | 1.00 | -0.02 (-2.08%) | 0.97 | 0.94 | 65,196 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BSL | 17.54▼ | 17.54 | 17.56 | -0.05 (-0.28%) | 17.65 | 17.52 | 14,856 |
| BSWN | 20.83▼ | 20.80 | 20.83 | -0.01 (-0.05%) | 20.83 | 20.83 | 2,105 |
| BWLD | 127.35▼ | 127.35 | 127.40 | -1.95 (-1.51%) | 129.80 | 126.30 | 552,592 |
| CADE | 21.00▼ | 21.01 | 21.02 | -0.80 (-3.67%) | 22.05 | 20.50 | 417,940 |
| CAPR | 0.634▼ | 0.67 | 0.75 | -0.041 (-6.07%) | 0.70 | 0.634 | 114,311 |
| CARV | 3.18▼ | 3.12 | 3.59 | -0.2683 (-7.78%) | 3.60 | 3.16 | 6,900 |
| CLB | 98.23▼ | 98.21 | 98.23 | -0.82 (-0.83%) | 99.45 | 97.75 | 890,113 |
| CLH | 53.31▼ | 53.36 | 53.37 | -0.66 (-1.22%) | 54.44 | 53.17 | 218,211 |
| COST | 157.13▼ | 156.93 | 157.20 | -2.67 (-1.67%) | 159.80 | 156.56 | 9,183,609 |
| CPB | 53.58▼ | 53.58 | 53.59 | -0.36 (-0.67%) | 54.16 | 53.52 | 1,057,525 |
| CVA | 13.80▼ | 13.75 | 13.80 | -0.05 (-0.36%) | 14.10 | 13.65 | 2,383,325 |
| CYAN | 3.255▼ | 3.25 | 3.40 | -0.0954 (-2.85%) | 3.466 | 3.255 | 7,271 |
| DB | 16.64▼ | 16.64 | 16.65 | -0.105 (-0.63%) | 16.89 | 16.62 | 2,209,006 |
| DELT | 1.85▼ | 1.85 | 1.88 | -0.11 (-5.61%) | 1.95 | 1.85 | 49,386 |
| DGLY | 3.45▼ | 3.45 | 3.50 | -0.1618 (-4.48%) | 3.70 | 3.45 | 71,890 |
| DNB | 102.22▼ | 102.22 | 102.24 | -0.48 (-0.47%) | 103.06 | 102.11 | 261,301 |
| DRYS | 2.44▼ | 2.43 | 2.45 | -0.40 (-14.08%) | 2.79 | 2.43 | 6,680,189 |
| EFF | 16.71▼ | 16.71 | 16.81 | -0.07 (-0.42%) | 16.84 | 16.60 | 46,606 |
| EXXI | 18.49▼ | 18.50 | 18.51 | -0.52 (-2.74%) | 19.15 | 18.21 | 2,984,192 |
| FFG | 60.35▼ | 60.35 | 60.40 | -0.75 (-1.23%) | 61.15 | 60.10 | 18,322 |
| GHL | 19.50▼ | 19.50 | 19.55 | -0.15 (-0.76%) | 19.75 | 19.25 | 288,733 |
| GTLS | 32.77▼ | 32.71 | 32.80 | -0.42 (-1.27%) | 33.64 | 32.74 | 274,605 |
| GURE | 1.61▼ | 1.60 | 1.79 | -0.04 (-2.42%) | 1.68 | 1.61 | 124,894 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| HAIN | 31.60▼ | 31.57 | 31.61 | -1.05 (-3.22%) | 32.56 | 31.01 | 6,379,981 |
| HAL | 41.51▼ | 41.50 | 41.51 | -0.39 (-0.93%) | 42.02 | 41.36 | 10,090,340 |
| HD | 151.31▼ | 151.30 | 151.31 | -4.17 (-2.68%) | 155.23 | 150.91 | 10,921,208 |
| HIX | 7.16▼ | 7.16 | 7.17 | -0.02 (-0.28%) | 7.21 | 7.14 | 277,463 |
| IBTX | 54.85▼ | 54.80 | 54.95 | -1.15 (-2.05%) | 56.45 | 54.55 | 487,373 |
| ITCB | 13.30▼ | 13.30 | 13.39 | -0.16 (-1.19%) | 13.76 | 13.28 | 74,566 |
| ITUS | 0.74▼ | 0.73 | 0.76 | -0.042 (-5.37%) | 0.83 | 0.71 | 145,584 |
| JRO | 11.45▼ | 11.46 | 11.48 | -0.0998 (-0.86%) | 11.56 | 11.44 | 248,979 |
| KANG | 13.55▼ | 13.50 | 13.69 | -0.81 (-5.64%) | 14.38 | 13.35 | 807,612 |
| LBAI | 18.40▼ | 18.35 | 18.50 | -0.15 (-0.81%) | 18.70 | 18.30 | 327,337 |
| LOW | 76.06▼ | 76.06 | 76.07 | -2.28 (-2.91%) | 78.41 | 75.83 | 11,714,421 |
| LRN | 17.57▼ | 17.57 | 17.58 | -0.22 (-1.24%) | 18.16 | 17.51 | 201,385 |
| MCS | 30.95▼ | 30.95 | 31.00 | -0.40 (-1.28%) | 31.46 | 30.60 | 74,788 |
| MN | 3.85▼ | 3.85 | 3.90 | -0.15 (-3.75%) | 4.10 | 3.85 | 481,994 |
| MPB | 26.05▼ | 0.00 | 0.00 | -0.55 (-2.07%) | 26.60 | 26.05 | 757 |
| MPO | 11.08▼ | 11.09 | 11.10 | -0.60 (-5.14%) | 12.08 | 10.87 | 790,020 |
| MRDN | 2.40▼ | 2.40 | 2.43 | -0.43 (-15.19%) | 2.77 | 2.26 | 130,799 |
| MSL | 11.15▼ | 11.15 | 11.20 | -0.10 (-0.89%) | 11.30 | 11.15 | 929,506 |
| NADL | 1.49▼ | 1.49 | 1.50 | -0.11 (-6.88%) | 1.61 | 1.48 | 149,544 |
| NGHC | 21.06▼ | 21.05 | 21.13 | -0.61 (-2.81%) | 21.74 | 21.05 | 283,544 |
| NGVC | 8.00▼ | 7.99 | 8.00 | -0.14 (-1.72%) | 8.20 | 7.92 | 260,087 |
| NOG | 1.30▼ | 1.30 | 1.35 | -0.15 (-10.34%) | 1.45 | 1.25 | 3,341,952 |
| NOV | 31.64▼ | 31.64 | 31.65 | -0.20 (-0.63%) | 32.08 | 31.39 | 2,710,203 |
| NXTD | 1.3295▼ | 1.32 | 1.33 | -0.0345 (-2.53%) | 1.40 | 1.2101 | 63,592 |
| OII | 21.03▼ | 21.02 | 21.03 | -0.46 (-2.14%) | 21.58 | 20.74 | 4,307,697 |
| PBIP | 16.86▼ | 16.86 | 39.50 | -0.57 (-3.27%) | 17.51 | 16.34 | 629,201 |
| PHD | 11.73▼ | 11.73 | 11.74 | -0.04 (-0.34%) | 11.77 | 11.72 | 60,608 |
| PVCT | 0.02885▼ | 0.00 | 0.00 | -0.00115 (-3.83%) | 0.032 | 0.0272 | 1,125,503 |
| QAT | 16.18▼ | 15.90 | 16.54 | -0.4415 (-2.66%) | 16.36 | 16.03 | 14,108 |
| QTNT | 6.72▼ | 6.55 | 6.66 | -0.22 (-3.17%) | 7.09 | 6.55 | 2,023,536 |
| RAVE | 1.83▼ | 1.00 | 2.11 | -0.17 (-8.50%) | 2.07 | 1.83 | 40,141 |
| RCKY | 12.70▼ | 12.60 | 15.00 | -0.40 (-3.05%) | 13.20 | 12.70 | 27,001 |
| RT | 1.82▼ | 1.81 | 1.82 | -0.18 (-9.00%) | 2.07 | 1.80 | 1,137,666 |
| SAB | 25.90▼ | 25.90 | 26.00 | -0.07 (-0.27%) | 26.00 | 25.85 | 11,165 |
| SDRL | 0.3791▼ | 0.3791 | 0.3791 | -0.088 (-18.84%) | 0.465 | 0.3531 | 14,157,904 |
| SGY | 17.37▼ | 17.37 | 17.38 | -0.95 (-5.19%) | 18.30 | 16.76 | 652,911 |
| SJM | 120.71▼ | 120.71 | 120.72 | -0.52 (-0.43%) | 121.79 | 120.43 | 745,844 |
| SNBC | 24.15▼ | 0.00 | 0.00 | -0.20 (-0.82%) | 24.45 | 23.90 | 45,780 |
| SOHOM | 25.81▼ | 25.86 | 26.25 | -0.405 (-1.54%) | 25.81 | 25.81 | 1,000 |
| STKS | 1.91▼ | 1.80 | 1.99 | -0.02 (-1.04%) | 1.94 | 1.83 | 22,690 |
| SWX | 73.44▼ | 73.44 | 73.45 | -0.32 (-0.43%) | 74.14 | 73.12 | 347,555 |
| SYY | 49.92▼ | 49.91 | 49.92 | -2.88 (-5.45%) | 52.03 | 49.50 | 9,836,356 |
| TI | 9.13▼ | 9.13 | 9.21 | -0.07 (-0.76%) | 9.26 | 9.10 | 123,091 |
| TLI | 11.1086▼ | 11.10 | 11.13 | -0.0514 (-0.46%) | 11.219 | 10.97 | 39,586 |
| TSLF | 17.5279▼ | 17.50 | 17.53 | -0.0621 (-0.35%) | 17.5558 | 17.49 | 11,863 |
| TTI | 2.66▼ | 2.66 | 2.67 | -0.10 (-3.62%) | 2.78 | 2.62 | 2,803,819 |
| USEG | 0.665▼ | 0.665 | 0.68 | -0.045 (-6.34%) | 0.70 | 0.60 | 31,620 |
| USFD | 26.67▼ | 26.67 | 26.68 | -0.93 (-3.37%) | 27.49 | 25.93 | 10,272,739 |
| VDTH | 9.09▼ | 9.05 | 9.10 | -0.30 (-3.19%) | 9.84 | 9.02 | 548,828 |
| VIIZ | 7.96▼ | 7.96 | 7.97 | -0.01 (-0.13%) | 8.02 | 7.96 | 1,106 |
| WAC | 0.7603▼ | 0.77 | 0.7785 | -0.183 (-19.40%) | 0.9747 | 0.7603 | 1,600,733 |