Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACR 14.10 -0.43 (-2.96%) 14.69 13.92 55,338
ACRS 21.77 -0.62 (-2.77%) 22.82 21.30 642,777
ACVA 30.10 -3.41 (-10.18%) 33.50 29.00 1,729,168
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
AEL 29.75 -0.53 (-1.75%) 30.60 29.57 511,064
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AEVA 7.79 -0.50 (-6.03%) 8.205 7.63 1,641,719
AFIN 9.06 -0.31 (-3.31%) 9.50 9.01 477,337
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGX 47.44 -1.15 (-2.37%) 49.2265 47.02 63,415
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AIQ 27.25 -0.71 (-2.54%) 27.67 27.11 25,266
AIR 37.24 -1.74 (-4.46%) 39.25 37.15 242,476
AL 43.21 -1.66 (-3.70%) 45.26 43.09 908,705
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALFA 70.6026 -2.6081 (-3.56%) 70.6026 70.6026 328
ALLO 27.95 -0.10 (-0.36%) 29.63 27.77 1,250,379
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
AMAT 114.88 -8.67 (-7.02%) 121.01 114.40 18,308,599
AMBC 14.45 -0.88 (-5.74%) 15.3038 14.38 591,583
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMRS 10.82 -0.75 (-6.48%) 11.49 10.7301 3,171,710
AMSC 13.27 -0.85 (-6.02%) 14.06 13.1801 239,275
AMSWA 18.63 -0.83 (-4.27%) 19.41 18.58 87,825
AMTX 10.41 -2.02 (-16.25%) 12.55 9.55 2,974,437
ANCN 17.16 -1.76 (-9.30%) 18.2499 16.52 127,001
ANEW 41.6766 -0.9245 (-2.17%) 42.359 41.6766 11,904
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
AP 5.78 -0.51 (-8.11%) 6.33 5.75 134,730
APH 64.17 -2.14 (-3.23%) 65.80 64.13 2,549,668
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APRN 4.19 -0.40 (-8.71%) 4.61 4.17 749,426
APTS 9.28 -0.29 (-3.03%) 9.62 9.24 502,947
AQN 15.09 -0.49 (-3.15%) 15.58 15.08 1,326,695
ARAV 4.65 -0.10 (-2.11%) 4.90 4.65 86,824
ARCC 18.29 -0.65 (-3.43%) 18.965 18.23 3,470,194
ARES 51.04 -1.42 (-2.71%) 52.985 50.79 457,639
ARMK 36.29 -0.63 (-1.71%) 37.25 36.19 2,666,254
ARMP 4.01 -0.05 (-1.23%) 4.07 4.01 36,472
ARNA 61.23 -1.45 (-2.31%) 63.723 61.03 425,476
ARR 11.72 -0.38 (-3.14%) 12.13 11.68 2,745,522
ARRY 13.46 -11.49 (-46.05%) 18.29 13.22 42,082,696
ARTNA 38.62 -0.57 (-1.45%) 39.396 38.58 11,005
ASEA 14.55 -0.31 (-2.09%) 14.78 14.55 12,710
ASG 8.34 -0.16 (-1.88%) 8.652 8.30 188,465
ASH 84.26 -2.41 (-2.78%) 86.34 84.13 297,065
ASX 6.87 -0.56 (-7.54%) 7.07 6.78 5,354,407
ATCO 13.36 -0.39 (-2.84%) 13.75 13.175 840,000
ATHE 1.21 -0.04 (-3.20%) 1.28 1.18 284,155
ATLO 24.52 -0.68 (-2.70%) 25.439 24.27 34,961
ATSG 24.56 -0.79 (-3.12%) 25.83 24.56 454,815
AUTO 2.35 -0.09 (-3.69%) 2.47 2.33 87,381
AUVI 7.10 -1.22 (-14.66%) 8.69 7.0136 317,957
AVAN 9.71 -0.09 (-0.92%) 9.84 9.70 229,029
AVD 19.21 -0.37 (-1.89%) 19.58 19.21 105,390
AVGO 422.38 -17.69 (-4.02%) 430.35 419.15 2,920,879
AVNS 38.55 -2.59 (-6.30%) 41.31 38.17 809,287
AWAY 27.66 -0.95 (-3.32%) 28.58 27.575 329,942
AWF 11.79 -0.28 (-2.32%) 12.07 11.77 297,365
AZRE 19.65 -0.48 (-2.38%) 20.2007 19.28 310,581
BA 220.78 -8.10 (-3.54%) 229.70 220.63 14,080,791
BALY 51.91 -4.28 (-7.62%) 56.12 51.37 663,041
BATRA 26.28 -0.96 (-3.52%) 27.50 26.04 68,548
BAX 83.10 -0.48 (-0.57%) 83.90 83.025 2,350,709
BBJP 54.39 -1.98 (-3.51%) 55.42 54.205 1,983,222
BBSC 62.175 -2.0479 (-3.19%) 64.00 62.175 1,955
BCH 21.30 -0.64 (-2.92%) 22.005 21.29 102,353
BDCX 35.1234 -1.8035 (-4.88%) 36.8722 35.1234 6,080
BDCZ 18.2983 -0.6077 (-3.21%) 18.69 18.27 4,403
BDSX 13.01 -1.74 (-11.80%) 14.56 12.50 197,951
BEDU 4.15 -0.61 (-12.82%) 4.65 4.10 209,812
BELFB 15.12 -0.78 (-4.91%) 15.91 15.07 77,771
BEP 34.71 -1.18 (-3.29%) 35.86 34.55 684,366
BETZ 28.79 -1.22 (-4.07%) 29.7843 28.68 352,065
BFI 10.75 -0.06 (-0.56%) 10.93 10.16 252,075
BFTR 43.4044 -1.8456 (-4.08%) 44.91 43.3601 14,266
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BGSF 12.30 -0.62 (-4.80%) 13.05 12.11 84,381
BHE 28.85 -0.60 (-2.04%) 29.63 28.69 254,413
BIGC 42.74 -3.73 (-8.03%) 48.84 42.17 3,203,834
BIMI 1.25 -0.08 (-6.02%) 1.3626 1.14 1,225,272
BJK 50.44 -1.61 (-3.09%) 52.115 50.40 45,010
BJRI 52.44 -3.48 (-6.22%) 55.79 52.00 511,433
BKEM 72.65 -1.9824 (-2.66%) 72.85 72.65 400
BKH 65.32 -1.91 (-2.84%) 67.35 65.26 262,876
BKNG 2,172.25 -75.4299 (-3.36%) 2,236.074 2,163.4751 417,198
BLCN 45.43 -1.46 (-3.11%) 46.75 45.41 125,990