Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHPI 0.72 -0.41 (-36.28%) 1.13 0.60 812,600
ALRS 20.00 -2.50 (-11.11%) 21.30 19.76 169,800
AMGN 254.88 -1.66 (-0.65%) 256.69 253.01 2,521,637
AMZD 28.9779 -0.6621 (-2.23%) 29.585 28.93 25,177
ASPS 5.75 -1.77 (-23.54%) 7.49 5.69 1,217,097
AVA 40.60 -0.21 (-0.51%) 40.91 40.21 1,658,700
AZPN 189.79 -4.48 (-2.31%) 195.02 178.01 380,300
BCSA 10.17 -0.06 (-0.59%) 10.58 10.17 950
BDRY 8.12 -0.33 (-3.91%) 8.24 8.10 134,794
BLFY 11.63 -0.77 (-6.21%) 12.44 11.42 146,771
BOIL 8.12 -0.40 (-4.69%) 8.44 7.33 69,505,800
BRKL 12.67 -0.76 (-5.66%) 13.34 12.20 1,280,200
BWB 16.35 -0.85 (-4.94%) 16.95 15.73 203,043
BZQ 16.56 -0.13 (-0.78%) 16.99 16.55 34,100
CBNK 21.66 -1.09 (-4.79%) 22.87 21.66 37,994
CEIX 55.71 -3.48 (-5.88%) 59.115 54.93 994,638
CHAD 17.855 -0.165 (-0.92%) 18.00 17.805 4,800
CISO 1.60 -0.19 (-10.61%) 1.7995 1.59 325,688
CLBK 19.41 -1.86 (-8.74%) 21.36 19.35 273,508
CLFD 69.00 -6.73 (-8.89%) 78.58 68.73 879,800
CNOB 22.40 -2.03 (-8.31%) 24.84 21.35 478,400
CPB 50.67 -0.99 (-1.92%) 51.38 50.47 2,453,400
CSX 30.15 -0.90 (-2.90%) 30.655 29.39 25,559,201
CVBF 23.88 -0.30 (-1.24%) 24.55 23.46 930,900
CVLG 30.01 -8.42 (-21.91%) 33.98 29.45 897,544
CYA 10.77 -0.13 (-1.19%) 11.05 10.77 29,429
DEO 174.07 -10.29 (-5.58%) 177.04 173.41 821,100
DFLI 7.10 -0.54 (-7.07%) 8.019 7.10 62,900
DRIP 12.28 -0.61 (-4.73%) 13.03 12.255 2,794,533
DRV 42.07 -1.45 (-3.33%) 43.46 42.02 368,700
DUG 10.95 -0.72 (-6.17%) 11.56 10.92 259,200
EDZ 10.04 -0.27 (-2.62%) 10.26 10.04 227,500
EEV 18.65 -0.35 (-1.84%) 18.85 18.65 4,100
EQBK 29.87 -2.08 (-6.51%) 32.53 28.18 100,500
ERY 25.60 -1.73 (-6.33%) 27.12 25.59 720,800
EUM 13.65 -0.14 (-1.02%) 13.74 13.65 23,900
EVTL 2.12 -0.02 (-0.93%) 2.20 2.11 302,660
FAZ 16.23 -0.25 (-1.52%) 16.66 16.12 2,152,077
FLJ 1.95 -0.28 (-12.56%) 2.24 1.87 1,167,400
FNA 16.75 -3.33 (-16.58%) 17.59 16.37 3,496,204
FVCB 18.12 -0.63 (-3.36%) 18.50 18.005 13,655
FXP 25.21 -0.63 (-2.44%) 25.58 25.12 11,500
GENE 0.90 -0.05 (-5.26%) 1.00 0.90 121,000
GYRO 7.80 -1.36 (-14.85%) 8.46 7.80 2,300
HDGE 24.82 -0.40 (-1.59%) 25.18 24.68 140,400
HIBS 4.87 -0.24 (-4.70%) 5.12 4.85 1,887,500
HTOO 3.80 -0.10 (-2.56%) 3.985 3.80 82,564
IBCP 21.64 -1.31 (-5.71%) 23.66 21.53 154,200
IBM 134.45 -6.31 (-4.48%) 138.27 132.98 17,539,900
IBRX 3.95 -0.30 (-7.06%) 4.31 3.8232 2,032,395
INTG 41.99 -0.78 (-1.82%) 41.99 40.77 300
IRBT 45.58 -0.44 (-0.96%) 46.23 45.30 409,600
JAGX 4.51 -0.45 (-9.07%) 5.08 4.45 639,100
KNSA 13.77 -0.19 (-1.36%) 14.00 13.745 221,538
KRNY 9.13 -1.20 (-11.62%) 10.38 9.00 572,500
LHCG 157.87 -5.63 (-3.44%) 164.09 156.29 1,603,000
MARB 20.01 -0.02 (-0.10%) 20.0723 20.00 23,311
MKC 73.46 -4.52 (-5.80%) 74.93 72.25 3,535,000
MKC.V 73.21 -3.79 (-4.92%) 74.60 72.90 4,177
MSOS 6.18 -0.25 (-3.89%) 6.5685 6.09 2,248,880
MSOX 4.645 -0.465 (-9.10%) 5.18 4.47 93,334
MYY 23.18 -0.18 (-0.77%) 23.42 23.18 124,500
MZZ 14.79 -0.25 (-1.66%) 15.00 14.79 1,500
NEOV 2.275 -0.4249 (-15.74%) 2.36 2.12 534,551
NFBK 14.37 -1.31 (-8.35%) 15.74 14.165 222,492
NFG 57.41 -0.36 (-0.62%) 57.99 56.47 663,000
NOPE 13.43 -1.768 (-11.63%) 14.21 13.00 491,000
NVDS 26.30 -0.80 (-2.95%) 27.1158 25.65 135,717
NYC 12.36 -0.37 (-2.91%) 12.91 12.19 18,795
OWLT 0.412 -0.0491 (-10.65%) 0.4511 0.3706 937,263
PFEL 23.0758 -0.4361 (-1.85%) 23.0758 22.76 2,809
PIXY 11.14 -0.57 (-4.87%) 12.25 11.14 37,800
PLXS 93.86 -19.38 (-17.11%) 110.10 92.23 1,290,625
PSDN 1.40 -0.055 (-3.78%) 1.4784 1.40 21,017
PYPS 31.8642 -1.0235 (-3.11%) 31.8642 31.8642 75
QTNT 0.078 -0.008 (-9.30%) 0.10 0.078 163,722
SCC 23.18 -0.35 (-1.49%) 23.28 23.18 1,900
SDD 22.04 -0.44 (-1.96%) 22.81 22.04 14,000
SEF 12.15 -0.09 (-0.74%) 12.25 12.13 130,400
SHFS 1.08 -0.15 (-12.20%) 1.24 1.08 83,600
SHW 225.06 -22.03 (-8.92%) 230.28 219.07 7,702,700
SISI 0.9403 -0.1497 (-13.73%) 1.15 0.9226 177,963
SKF 16.99 -0.22 (-1.28%) 17.30 16.93 33,000
SMDD 18.07 -0.47 (-2.54%) 18.64 18.04 20,300
SMN 8.94 -0.17 (-1.87%) 9.14 8.94 15,100
SOXS 23.17 -1.13 (-4.65%) 24.76 23.08 40,774,400
SPKX 17.3492 -0.2728 (-1.55%) 17.78 17.3492 902
SPKY 13.8673 -0.3404 (-2.40%) 14.40 13.8673 1,293
SRS 15.58 -0.35 (-2.20%) 15.90 15.57 109,000
SSG 17.60 -0.62 (-3.40%) 18.30 17.51 17,600
STKL 7.87 -0.27 (-3.32%) 8.23 7.85 1,163,800
SWEB 16.51 -0.475 (-2.80%) 16.58 16.50 1,700
SYBT 58.43 -3.46 (-5.59%) 62.00 57.78 96,000
TAP.A 67.00 -2.50 (-3.60%) 71.50 65.01 4,200
TNGX 6.84 -0.34 (-4.74%) 7.375 6.75 193,615
TRDA 11.67 -2.21 (-15.92%) 14.07 11.47 59,392
TSLI 34.17 -4.26 (-11.09%) 35.40 34.17 22,146
TSLQ 58.32 -7.26 (-11.07%) 60.79 57.83 3,771,645
UFPT 107.25 -4.35 (-3.90%) 113.32 106.30 67,400
UNG 9.62 -0.19 (-1.94%) 9.78 9.15 36,756,200