Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARDX 7.84 -0.26 (-3.21%) 8.18 7.73 6,134,697
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARVN 42.60 -2.25 (-5.02%) 45.03 42.40 864,319
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ASPS 2.48 -0.15 (-5.70%) 2.6272 2.465 98,148
ATGL 3.59 -0.2201 (-5.78%) 3.895 3.59 6,585
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATOM 5.89 -0.21 (-3.44%) 6.19 5.89 181,285
ATRA 0.5956 -0.0252 (-4.06%) 0.6349 0.5906 1,361,484
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BANF 83.91 -1.53 (-1.79%) 85.38 83.45 87,153
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BENF 0.0682 -0.0026 (-3.67%) 0.074 0.065 2,864,778
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BJK 42.54 -0.14 (-0.33%) 42.82 42.54 1,300
BME 41.04 -0.12 (-0.29%) 41.26 41.00 20,400
BMTX 1.60 -0.05 (-3.03%) 1.73 1.60 17,303
BRZU 84.44 -0.48 (-0.57%) 86.11 83.34 19,100
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSRR 17.86 -0.57 (-3.09%) 18.55 17.86 25,356
BTCT 2.91 -0.27 (-8.49%) 3.1528 2.90 16,660
BTO 27.18 -0.22 (-0.80%) 27.61 27.17 56,100
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BVFL 10.54 -0.36 (-3.30%) 11.08 10.52 18,376
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
BY 19.98 -0.35 (-1.72%) 20.32 19.96 62,592
CABA 17.98 -0.76 (-4.06%) 19.0599 17.20 1,326,201
CAC 30.44 -0.80 (-2.56%) 31.25 30.43 43,163
CALB 22.27 -0.43 (-1.89%) 22.71 22.27 6,996
CALC 3.60 -0.34 (-8.63%) 4.0968 3.42 37,651
CARE 12.27 -0.28 (-2.23%) 12.57 12.27 41,385
CASI 3.03 -0.15 (-4.72%) 3.249 2.93 66,336
CATY 37.31 -0.51 (-1.35%) 37.95 37.155 434,356
CBD 0.61 -0.0132 (-2.12%) 0.658 0.61 311,251
CBRL 64.72 -2.55 (-3.79%) 66.9399 64.63 675,901
CCOR 26.6084 -0.046 (-0.17%) 26.72 26.6084 97,085
CERS 1.86 -0.05 (-2.62%) 1.93 1.86 1,512,087
CGEM 15.32 -0.61 (-3.83%) 16.03 15.253 583,766
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CLX 148.85 -1.31 (-0.87%) 150.67 148.63 1,530,965
CMP 17.98 -0.82 (-4.36%) 19.02 17.86 1,066,308
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
COEP 0.3218 -0.0375 (-10.44%) 0.38 0.3151 274,745
COLD 24.72 -0.53 (-2.10%) 25.425 24.67 1,994,509
CPSS 7.91 -0.16 (-1.98%) 8.2501 7.91 20,792
CRKN 0.0596 -0.002 (-3.25%) 0.0635 0.057 3,461,232
CRT 15.51 -1.60 (-9.35%) 17.20 14.35 191,757
CSAN 12.92 -0.16 (-1.22%) 13.16 12.92 156,074
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CURV 3.44 -0.08 (-2.27%) 3.5499 3.3776 91,627
CUTR 1.83 -0.16 (-8.04%) 2.02 1.81 669,643
CVAC 3.21 -0.09 (-2.73%) 3.30 3.19 670,003
CVLG 43.37 -0.58 (-1.32%) 44.25 43.35 65,452
CVLY 21.80 -0.23 (-1.04%) 22.23 21.80 15,978
CWCO 27.28 -0.65 (-2.33%) 28.00 27.2378 82,777
DHC 2.42 -0.03 (-1.22%) 2.53 2.39 1,233,100
DMYY 10.63 -0.02 (-0.19%) 10.65 10.63 608
DNB 9.88 -0.31 (-3.04%) 10.09 9.85 4,430,911
DTC 2.03 -0.31 (-13.25%) 2.33 2.03 878,380
DUO 0.4998 -0.0582 (-10.43%) 0.5581 0.481 588,821
DVAX 11.70 -0.35 (-2.90%) 12.0157 11.65 2,393,636
DWAC 35.575 -3.405 (-8.74%) 40.08 35.55 1,595,423
DXLG 3.56 -0.19 (-5.07%) 3.75 3.545 369,818
DZSI 1.31 -0.11 (-7.75%) 1.45 1.31 280,096
EA 132.48 -1.79 (-1.33%) 134.92 132.24 3,603,100
ECPG 44.87 -1.24 (-2.69%) 46.15 44.79 149,368
EDBL 0.32 -0.017 (-5.04%) 0.35 0.32 95,531
EGOX 0.0526 -0.0058 (-9.93%) 0.06 0.052 2,412,177
EHTH 5.45 -0.47 (-7.94%) 5.92 5.35 320,264
EIGR 5.11 -0.03 (-0.58%) 5.448 5.10 15,181
ELP 7.71 -0.11 (-1.41%) 7.885 7.70 220,243
ELS 65.07 -0.36 (-0.55%) 65.52 64.90 830,925