Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AIR | 44.23▼ | -0.78 (-1.73%) | 45.47 | 43.94 | 121,700 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| ALKS | 17.62▼ | -0.58 (-3.19%) | 18.46 | 17.25 | 1,928,200 |
| ALLK | 69.89▼ | -5.73 (-7.58%) | 76.34 | 69.89 | 406,800 |
| ALLO | 23.41▼ | -1.31 (-5.30%) | 24.95 | 23.30 | 769,800 |
| ALTM | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.00 | 2,229,000 |
| ALV | 77.35▼ | -2.29 (-2.88%) | 78.80 | 76.62 | 567,900 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AN | 44.35▼ | -0.65 (-1.44%) | 45.10 | 44.07 | 592,200 |
| ANGO | 14.47▼ | -0.28 (-1.90%) | 14.85 | 14.38 | 122,000 |
| ANIK | 43.89▼ | -2.08 (-4.52%) | 45.97 | 43.41 | 206,200 |
| AOIL | 23.573▼ | -0.607 (-2.51%) | 23.83 | 23.519 | 1,100 |
| APEI | 25.26▼ | -2.02 (-7.40%) | 27.31 | 25.09 | 72,700 |
| APLE | 15.49▼ | -0.24 (-1.53%) | 15.775 | 15.45 | 2,135,900 |
| APRN | 4.44▼ | -0.32 (-6.72%) | 4.82 | 4.42 | 288,900 |
| AR | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.80 | 13,313,200 |
| ARCB | 26.20▼ | -0.58 (-2.17%) | 26.79 | 25.96 | 110,800 |
| ARCH | 57.21▼ | -2.58 (-4.32%) | 59.78 | 55.345 | 551,300 |
| ARGX | 144.75▼ | -4.48 (-3.00%) | 149.91 | 144.00 | 90,300 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| AROC | 8.83▼ | -0.26 (-2.86%) | 9.15 | 8.71 | 1,002,000 |
| ARWR | 44.61▼ | -1.60 (-3.46%) | 47.31 | 43.64 | 2,249,700 |
| ASFI | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 7,000 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| ATRA | 13.62▼ | -0.42 (-2.99%) | 14.17 | 13.55 | 492,800 |
| ATRS | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.92 | 1,816,000 |
| AVEO | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.58 | 1,042,900 |
| AVGR | 1.00▼ | -0.07 (-6.54%) | 1.13 | 1.00 | 185,100 |
| AVNS | 29.94▼ | -1.09 (-3.51%) | 31.08 | 29.88 | 305,000 |
| AVUV | 51.86▼ | -0.81 (-1.54%) | 52.45 | 51.381 | 22,000 |
| AX | 28.45▼ | -1.04 (-3.53%) | 29.48 | 28.20 | 256,200 |
| AXGT | 3.96▼ | -0.17 (-4.12%) | 4.21 | 3.85 | 278,500 |
| AXTA | 28.85▼ | -0.41 (-1.40%) | 29.34 | 28.61 | 2,141,600 |
| BANR | 52.87▼ | -1.32 (-2.44%) | 53.85 | 50.53 | 329,500 |
| BBH | 135.76▼ | -2.48 (-1.79%) | 138.64 | 135.14 | 21,900 |
| BBP | 41.881▼ | -0.955 (-2.23%) | 41.976 | 41.75 | 1,500 |
| BBSI | 86.83▼ | -1.16 (-1.32%) | 88.15 | 86.62 | 26,600 |
| BBVA | 5.03▼ | -0.13 (-2.52%) | 5.15 | 5.02 | 7,893,600 |
| BCEI | 17.02▼ | -0.74 (-4.17%) | 17.72 | 16.83 | 245,400 |
| BCH | 20.22▼ | -0.20 (-0.98%) | 20.76 | 20.19 | 85,900 |
| BCI | 21.68▼ | -0.254 (-1.16%) | 21.76 | 21.627 | 15,400 |
| BCM | 27.98▼ | -0.29 (-1.03%) | 28.00 | 27.96 | 900 |
| BHAT | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.64 | 21,700 |
| BHLB | 30.62▼ | -0.76 (-2.42%) | 31.49 | 30.27 | 170,700 |
| BHR | 8.19▼ | -0.46 (-5.32%) | 8.61 | 8.17 | 260,500 |
| BIB | 57.78▼ | -2.68 (-4.43%) | 60.89 | 57.16 | 222,400 |
| BIIB | 278.14▼ | -6.07 (-2.14%) | 284.99 | 277.32 | 1,260,200 |
| BKU | 34.02▼ | -1.04 (-2.97%) | 34.99 | 33.85 | 848,000 |
| BNO | 19.28▼ | -0.38 (-1.93%) | 19.40 | 19.09 | 132,000 |
| BRFS | 8.02▼ | -0.27 (-3.26%) | 8.27 | 7.99 | 2,454,400 |
| BRKL | 15.63▼ | -0.28 (-1.76%) | 15.98 | 15.51 | 171,000 |
| BRY | 7.24▼ | -0.51 (-6.58%) | 7.73 | 7.10 | 540,400 |
| BSET | 14.10▼ | -1.14 (-7.48%) | 15.35 | 13.93 | 55,800 |
| BSM | 11.11▼ | -0.35 (-3.05%) | 11.47 | 11.08 | 446,700 |
| BTU | 7.47▼ | -0.15 (-1.97%) | 7.64 | 7.275 | 2,004,300 |
| BURL | 220.74▼ | -4.42 (-1.96%) | 225.95 | 220.42 | 456,700 |
| BUYN | 13.407▼ | -0.378 (-2.74%) | 13.407 | 13.407 | 0 |
| BWA | 39.24▼ | -1.32 (-3.25%) | 40.64 | 39.13 | 853,400 |
| CAF | 21.03▼ | -0.35 (-1.64%) | 21.31 | 20.96 | 129,100 |
| CAL | 20.09▼ | -0.76 (-3.65%) | 20.77 | 20.07 | 380,400 |
| CARO | 40.83▼ | -0.735 (-1.77%) | 41.65 | 40.59 | 84,500 |
| CBAT | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.75 | 18,900 |
| CBL | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.92 | 2,969,200 |
| CCJ | 8.42▼ | -0.12 (-1.41%) | 8.54 | 8.31 | 1,976,700 |
| CCNE | 30.44▼ | -0.72 (-2.31%) | 31.44 | 30.44 | 18,800 |
| CDEV | 3.61▼ | -0.29 (-7.44%) | 3.87 | 3.53 | 11,828,500 |
| CDZI | 9.92▼ | -0.19 (-1.88%) | 10.16 | 9.55 | 695,300 |
| CENX | 6.02▼ | -0.38 (-5.94%) | 6.40 | 5.94 | 1,413,900 |
| CEPU | 3.70▼ | -0.04 (-1.07%) | 3.81 | 3.60 | 333,400 |
| CF | 40.93▼ | -1.57 (-3.69%) | 42.49 | 40.91 | 2,503,800 |
| CFMS | 1.02▼ | -0.05 (-4.67%) | 1.085 | 1.01 | 691,200 |
| CFR | 93.51▼ | -1.52 (-1.60%) | 95.05 | 92.66 | 361,100 |
| CHCO | 78.55▼ | -1.33 (-1.66%) | 79.97 | 78.17 | 45,000 |
| CHFS | 0.48▼ | -0.33 (-40.74%) | 0.85 | 0.46 | 15,490,300 |
| CHT | 36.14▼ | -0.03 (-0.08%) | 36.34 | 36.02 | 38,100 |
| CKH | 39.46▼ | -0.42 (-1.05%) | 39.97 | 39.11 | 110,300 |
| CLNC | 12.86▼ | -0.29 (-2.21%) | 13.20 | 12.81 | 432,600 |
| CMA | 64.73▼ | -1.26 (-1.91%) | 65.92 | 63.97 | 1,471,800 |
| CMDY | 43.278▼ | -0.482 (-1.10%) | 43.55 | 43.278 | 300 |
| CMLS | 14.42▼ | -0.61 (-4.06%) | 15.13 | 14.27 | 40,400 |
| CNCR | 22.13▼ | -0.56 (-2.47%) | 22.67 | 22.045 | 15,900 |
| CNDT | 4.93▼ | -0.36 (-6.81%) | 5.30 | 4.90 | 2,035,200 |
| CNX | 6.73▼ | -0.22 (-3.17%) | 6.93 | 6.42 | 6,539,900 |
| COG | 14.64▼ | -0.59 (-3.87%) | 15.18 | 14.44 | 11,093,500 |
| COM | 23.123▼ | -0.211 (-0.90%) | 23.18 | 23.06 | 65,900 |
| COMB | 23.13▼ | -0.312 (-1.33%) | 23.26 | 23.10 | 81,300 |
| COMT | 31.51▼ | -0.465 (-1.45%) | 31.83 | 31.42 | 94,000 |
| CONN | 9.17▼ | -0.47 (-4.88%) | 9.70 | 8.99 | 1,529,600 |