Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AESE 1.63 -0.09 (-5.23%) 1.71 1.56 585,070
AFYA 18.22 -0.81 (-4.26%) 19.21 18.11 100,768
AKTS 7.81 -0.43 (-5.22%) 8.25 7.57 1,278,079
AKU 1.74 -0.16 (-8.42%) 1.92 1.72 425,516
ALJJ 0.99 -0.18 (-15.38%) 1.19 0.96 311,641
APOP 14.47 -0.48 (-3.21%) 15.5699 14.42 61,880
ASND 145.00 -8.49 (-5.53%) 153.04 143.76 216,563
ATIP 2.86 -0.79 (-21.64%) 3.061 2.81 14,626,686
AVIG 48.77 -0.0504 (-0.10%) 48.85 48.77 23,835
AVTE 13.30 -0.97 (-6.80%) 14.79 12.60 198,620
BBC 44.08 -0.2542 (-0.57%) 44.62 44.08 2,377
BIV 88.55 -0.03 (-0.03%) 88.715 88.55 771,522
BJRI 35.36 -2.31 (-6.13%) 37.33 35.23 655,857
BLMN 22.21 -0.80 (-3.48%) 23.07 22.01 2,833,611
BNKD 9.13 -0.21 (-2.25%) 9.509 9.0899 65,246
BSCT 20.91 -0.0346 (-0.17%) 20.94 20.91 129,692
BSCU 19.305 -0.02 (-0.10%) 19.33 19.305 5,423
BSGM 2.32 -0.07 (-2.93%) 2.4487 2.26 163,210
CAKE 41.49 -1.13 (-2.65%) 43.49 40.56 2,108,062
CANE 9.24 -0.11 (-1.18%) 9.3302 9.23 116,807
CBIO 3.51 -0.20 (-5.39%) 3.75 3.25 1,897,781
CLNN 5.74 -0.17 (-2.88%) 5.96 5.65 133,292
CMBS 53.55 -0.25 (-0.46%) 53.68 53.51 171,757
CNCE 2.74 -0.02 (-0.72%) 2.78 2.74 69,699
CNTX 5.10 -177.90 (-97.21%) 5.50 4.38 10,938,097
CROC 45.39 -0.527 (-1.15%) 45.85 45.39 1,394
CSAN 15.90 -0.24 (-1.49%) 16.26 15.79 145,219
CSTM 18.16 -0.07 (-0.38%) 18.54 17.74 901,789
DARE 1.52 -0.10 (-6.17%) 1.64 1.50 5,199,395
DBL 19.49 -0.11 (-0.56%) 19.64 19.49 46,054
DDG 14.635 -0.105 (-0.71%) 14.75 14.635 584
DENN 14.60 -0.50 (-3.31%) 15.07 14.53 687,170
DMF 9.27 -0.08 (-0.86%) 9.345 9.23 39,463
DMS 6.39 -0.67 (-9.49%) 6.985 6.22 273,104
DOG 32.61 -0.14 (-0.43%) 32.76 32.57 758,800
DRI 143.19 -3.31 (-2.26%) 146.01 142.15 1,822,705
DTIL 9.58 -0.35 (-3.52%) 9.89 9.53 299,623
DUG 8.80 -0.13 (-1.46%) 9.10 8.80 302,951
DXD 8.61 -0.06 (-0.69%) 8.68 8.57 952,059
EAT 44.21 -4.74 (-9.68%) 47.16 43.2775 5,060,941
EATZ 22.7266 -0.3708 (-1.61%) 23.0706 22.71 10,612
ERY 10.67 -0.18 (-1.66%) 11.08 10.67 1,240,391
FAZ 18.64 -0.52 (-2.71%) 19.34 18.64 2,225,005
FSEC 49.49 -0.035 (-0.07%) 49.49 49.49 5
FWDB 25.73 -0.10 (-0.39%) 25.79 25.70 4,600
FXP 32.3746 -0.1054 (-0.32%) 32.67 32.03 16,284
GIK 13.47 -0.062 (-0.46%) 13.47 13.47 0
GLSI 36.09 -1.10 (-2.96%) 37.53 35.82 44,754
GOL 6.57 -0.12 (-1.79%) 6.825 6.515 2,309,032
GSIT 4.72 -0.16 (-3.28%) 4.87 4.7001 146,883
HCSG 20.02 -3.25 (-13.97%) 21.45 19.705 4,544,077
HNGR 17.60 -0.27 (-1.51%) 18.10 17.59 150,341
HOFV 2.41 -0.05 (-2.03%) 2.46 2.39 911,660
HYMU 26.155 -0.04 (-0.15%) 26.17 26.155 1,179
HYRE 7.20 -0.28 (-3.74%) 7.545 6.99 372,371
IBRX 8.67 -0.50 (-5.45%) 9.18 8.623 817,605
IEF 113.97 -0.05 (-0.04%) 114.21 113.94 6,229,997
IGIB 59.50 -0.02 (-0.03%) 59.61 59.50 1,372,006
IGMS 52.51 -1.58 (-2.92%) 54.80 52.08 111,643
IIGV 27.14 -0.02 (-0.07%) 27.20 27.01 39,637
IINN 2.34 -0.11 (-4.49%) 2.425 2.32 257,444
JCS 4.08 -0.31 (-7.06%) 4.4499 4.02 686,330
JHMB 24.835 -0.05 (-0.20%) 24.835 24.835 2
JILL 15.66 -0.71 (-4.34%) 16.22 15.50 39,139
JOJO 19.6464 -0.139 (-0.70%) 19.75 19.63 16,080
KDNY 11.06 -0.51 (-4.41%) 11.67 11.03 205,284
KORP 52.0308 -0.0084 (-0.02%) 52.07 52.0308 2,584
KRMD 2.64 -0.16 (-5.71%) 2.80 2.53 196,390
KURI 9.60 -0.33 (-3.32%) 10.015 9.56 159,135
LDUR 101.34 -0.11 (-0.11%) 101.54 101.34 47,739
LGC 1.57 -0.01 (-0.63%) 1.57 1.57 0
LOCO 14.94 -0.18 (-1.19%) 15.265 14.875 132,184
LPSN 57.28 -2.19 (-3.68%) 59.62 57.05 448,654
MHN 14.28 -0.05 (-0.35%) 14.33 14.28 18,342
MUJ 15.35 -0.10 (-0.65%) 15.4399 15.35 39,277
MYC 14.88 -0.12 (-0.80%) 15.00 14.82 30,575
MYY 23.4111 -0.1689 (-0.72%) 23.44 23.39 9,622
MZZ 16.3134 -0.2466 (-1.49%) 16.43 16.22 1,398
NAC 15.14 -0.06 (-0.39%) 15.21 15.06 234,832
NBO 12.6604 -0.0496 (-0.39%) 12.74 12.6604 19,752
NFLT 25.2198 -0.0897 (-0.35%) 25.30 25.2002 951
NIB 29.47 -0.39 (-1.31%) 29.80 29.3101 95,406
NPV 16.12 -0.03 (-0.19%) 16.1679 16.10 7,478
NRGD 6.90 -0.22 (-3.09%) 7.36 6.89 3,187,687
NTCO 14.29 -0.12 (-0.83%) 14.69 14.08 919,069
NVAX 136.86 -23.69 (-14.76%) 147.43 121.35 30,464,109
NXC 15.555 -0.085 (-0.54%) 15.7757 15.53 12,875
OBLG 1.84 -0.12 (-6.12%) 1.95 1.81 108,629
PCVX 22.32 -0.89 (-3.83%) 23.26 22.10 133,349
PKX 65.94 -1.64 (-2.43%) 66.65 65.74 202,627
PRTA 59.96 -2.69 (-4.29%) 62.20 59.5713 375,815
PZZA 120.93 -1.60 (-1.31%) 123.70 120.55 236,324
RARE 76.96 -1.08 (-1.38%) 79.18 76.80 847,760
RDY 63.09 -0.75 (-1.17%) 64.19 63.04 84,855
RMI 22.47 -0.08 (-0.35%) 22.6158 22.40 7,270
SAVE 23.18 -0.19 (-0.81%) 23.8755 22.99 5,338,171
SBB 16.8931 -0.1169 (-0.69%) 16.8931 16.8931 2
SBM 9.94 -0.06 (-0.60%) 9.94 9.92 419
SCHI 51.7103 -0.0497 (-0.10%) 51.78 51.7103 38,783
SCO 12.51 -0.31 (-2.42%) 13.0495 12.49 2,761,098