Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
ANCX 25.70 25.72 25.86 -0.29 (-1.12%) 26.05 25.65 243,117
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
BBBY 29.65 29.61 29.65 -4.09 (-12.12%) 30.50 29.41 21,414,472
BCBP 15.10 0.00 0.00 -0.30 (-1.95%) 15.60 14.75 654,332
BGT 13.95 13.94 13.96 -0.04 (-0.29%) 14.02 13.93 100,475
BHLB 34.35 34.35 34.40 -0.55 (-1.58%) 35.10 34.35 141,154
BIOL 0.94 0.94 1.00 -0.02 (-2.08%) 0.97 0.94 65,196
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BSL 17.54 17.54 17.56 -0.05 (-0.28%) 17.65 17.52 14,856
BSWN 20.83 20.80 20.83 -0.01 (-0.05%) 20.83 20.83 2,105
BWLD 127.35 127.35 127.40 -1.95 (-1.51%) 129.80 126.30 552,592
CADE 21.00 21.01 21.02 -0.80 (-3.67%) 22.05 20.50 417,940
CAPR 0.634 0.67 0.75 -0.041 (-6.07%) 0.70 0.634 114,311
CARV 3.18 3.12 3.59 -0.2683 (-7.78%) 3.60 3.16 6,900
CLB 98.23 98.21 98.23 -0.82 (-0.83%) 99.45 97.75 890,113
CLH 53.31 53.36 53.37 -0.66 (-1.22%) 54.44 53.17 218,211
COST 157.13 156.93 157.20 -2.67 (-1.67%) 159.80 156.56 9,183,609
CPB 53.58 53.58 53.59 -0.36 (-0.67%) 54.16 53.52 1,057,525
CVA 13.80 13.75 13.80 -0.05 (-0.36%) 14.10 13.65 2,383,325
CYAN 3.255 3.25 3.40 -0.0954 (-2.85%) 3.466 3.255 7,271
DB 16.64 16.64 16.65 -0.105 (-0.63%) 16.89 16.62 2,209,006
DELT 1.85 1.85 1.88 -0.11 (-5.61%) 1.95 1.85 49,386
DGLY 3.45 3.45 3.50 -0.1618 (-4.48%) 3.70 3.45 71,890
DNB 102.22 102.22 102.24 -0.48 (-0.47%) 103.06 102.11 261,301
DRYS 2.44 2.43 2.45 -0.40 (-14.08%) 2.79 2.43 6,680,189
EFF 16.71 16.71 16.81 -0.07 (-0.42%) 16.84 16.60 46,606
EXXI 18.49 18.50 18.51 -0.52 (-2.74%) 19.15 18.21 2,984,192
FFG 60.35 60.35 60.40 -0.75 (-1.23%) 61.15 60.10 18,322
GHL 19.50 19.50 19.55 -0.15 (-0.76%) 19.75 19.25 288,733
GTLS 32.77 32.71 32.80 -0.42 (-1.27%) 33.64 32.74 274,605
GURE 1.61 1.60 1.79 -0.04 (-2.42%) 1.68 1.61 124,894
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
HAIN 31.60 31.57 31.61 -1.05 (-3.22%) 32.56 31.01 6,379,981
HAL 41.51 41.50 41.51 -0.39 (-0.93%) 42.02 41.36 10,090,340
HD 151.31 151.30 151.31 -4.17 (-2.68%) 155.23 150.91 10,921,208
HIX 7.16 7.16 7.17 -0.02 (-0.28%) 7.21 7.14 277,463
IBTX 54.85 54.80 54.95 -1.15 (-2.05%) 56.45 54.55 487,373
ITCB 13.30 13.30 13.39 -0.16 (-1.19%) 13.76 13.28 74,566
ITUS 0.74 0.73 0.76 -0.042 (-5.37%) 0.83 0.71 145,584
JRO 11.45 11.46 11.48 -0.0998 (-0.86%) 11.56 11.44 248,979
KANG 13.55 13.50 13.69 -0.81 (-5.64%) 14.38 13.35 807,612
LBAI 18.40 18.35 18.50 -0.15 (-0.81%) 18.70 18.30 327,337
LOW 76.06 76.06 76.07 -2.28 (-2.91%) 78.41 75.83 11,714,421
LRN 17.57 17.57 17.58 -0.22 (-1.24%) 18.16 17.51 201,385
MCS 30.95 30.95 31.00 -0.40 (-1.28%) 31.46 30.60 74,788
MN 3.85 3.85 3.90 -0.15 (-3.75%) 4.10 3.85 481,994
MPB 26.05 0.00 0.00 -0.55 (-2.07%) 26.60 26.05 757
MPO 11.08 11.09 11.10 -0.60 (-5.14%) 12.08 10.87 790,020
MRDN 2.40 2.40 2.43 -0.43 (-15.19%) 2.77 2.26 130,799
MSL 11.15 11.15 11.20 -0.10 (-0.89%) 11.30 11.15 929,506
NADL 1.49 1.49 1.50 -0.11 (-6.88%) 1.61 1.48 149,544
NGHC 21.06 21.05 21.13 -0.61 (-2.81%) 21.74 21.05 283,544
NGVC 8.00 7.99 8.00 -0.14 (-1.72%) 8.20 7.92 260,087
NOG 1.30 1.30 1.35 -0.15 (-10.34%) 1.45 1.25 3,341,952
NOV 31.64 31.64 31.65 -0.20 (-0.63%) 32.08 31.39 2,710,203
NXTD 1.3295 1.32 1.33 -0.0345 (-2.53%) 1.40 1.2101 63,592
OII 21.03 21.02 21.03 -0.46 (-2.14%) 21.58 20.74 4,307,697
PBIP 16.86 16.86 39.50 -0.57 (-3.27%) 17.51 16.34 629,201
PHD 11.73 11.73 11.74 -0.04 (-0.34%) 11.77 11.72 60,608
PVCT 0.02885 0.00 0.00 -0.00115 (-3.83%) 0.032 0.0272 1,125,503
QAT 16.18 15.90 16.54 -0.4415 (-2.66%) 16.36 16.03 14,108
QTNT 6.72 6.55 6.66 -0.22 (-3.17%) 7.09 6.55 2,023,536
RAVE 1.83 1.00 2.11 -0.17 (-8.50%) 2.07 1.83 40,141
RCKY 12.70 12.60 15.00 -0.40 (-3.05%) 13.20 12.70 27,001
RT 1.82 1.81 1.82 -0.18 (-9.00%) 2.07 1.80 1,137,666
SAB 25.90 25.90 26.00 -0.07 (-0.27%) 26.00 25.85 11,165
SDRL 0.3791 0.3791 0.3791 -0.088 (-18.84%) 0.465 0.3531 14,157,904
SGY 17.37 17.37 17.38 -0.95 (-5.19%) 18.30 16.76 652,911
SJM 120.71 120.71 120.72 -0.52 (-0.43%) 121.79 120.43 745,844
SNBC 24.15 0.00 0.00 -0.20 (-0.82%) 24.45 23.90 45,780
SOHOM 25.81 25.86 26.25 -0.405 (-1.54%) 25.81 25.81 1,000
STKS 1.91 1.80 1.99 -0.02 (-1.04%) 1.94 1.83 22,690
SWX 73.44 73.44 73.45 -0.32 (-0.43%) 74.14 73.12 347,555
SYY 49.92 49.91 49.92 -2.88 (-5.45%) 52.03 49.50 9,836,356
TI 9.13 9.13 9.21 -0.07 (-0.76%) 9.26 9.10 123,091
TLI 11.1086 11.10 11.13 -0.0514 (-0.46%) 11.219 10.97 39,586
TSLF 17.5279 17.50 17.53 -0.0621 (-0.35%) 17.5558 17.49 11,863
TTI 2.66 2.66 2.67 -0.10 (-3.62%) 2.78 2.62 2,803,819
USEG 0.665 0.665 0.68 -0.045 (-6.34%) 0.70 0.60 31,620
USFD 26.67 26.67 26.68 -0.93 (-3.37%) 27.49 25.93 10,272,739
VDTH 9.09 9.05 9.10 -0.30 (-3.19%) 9.84 9.02 548,828
VIIZ 7.96 7.96 7.97 -0.01 (-0.13%) 8.02 7.96 1,106
WAC 0.7603 0.77 0.7785 -0.183 (-19.40%) 0.9747 0.7603 1,600,733