Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APOG 36.91 -0.80 (-2.12%) 37.74 36.62 239,900
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
ARBB 3.22 -0.26 (-7.47%) 3.525 3.07 62,500
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHR 26.73 -0.17 (-0.63%) 26.73 26.54 3,669,200
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASNS 2.53 -0.17 (-6.30%) 2.83 2.51 97,800
ASTE 36.86 -0.89 (-2.36%) 37.87 36.64 81,308
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AUPH 8.96 -0.09 (-0.99%) 9.32 8.885 2,449,579
AVAL 2.10 -0.05 (-2.33%) 2.18 2.08 80,800
AVDE 55.68 -0.75 (-1.33%) 55.825 55.37 260,800
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVES 42.0021 -0.2979 (-0.70%) 42.13 41.7512 14,158
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVIV 46.67 -0.76 (-1.60%) 46.79 46.35 31,461
AVSD 49.6799 -0.4862 (-0.97%) 49.6799 49.41 8,848
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AXGN 8.50 -0.21 (-2.41%) 8.80 8.43 218,700
AXS 51.90 -0.86 (-1.63%) 52.67 51.64 503,500
AXTA 29.01 -0.95 (-3.17%) 29.94 28.875 2,877,800
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BBVA 6.52 -0.33 (-4.82%) 6.65 6.47 2,369,200
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BCX 8.72 -0.10 (-1.13%) 8.82 8.68 258,500
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BECO 20.784 -0.209 (-1.00%) 20.784 20.784 0
BEDZ 23.6177 -0.1526 (-0.64%) 23.6177 23.37 313
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BGNE 220.93 -7.34 (-3.22%) 226.105 213.82 280,000
BGY 5.33 -0.05 (-0.93%) 5.42 5.29 322,600
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BILI 15.66 -0.91 (-5.49%) 16.28 15.35 10,237,159
BKE 30.71 -0.95 (-3.00%) 31.79 30.18 803,281
BKIE 65.775 -0.641 (-0.97%) 65.84 65.304 12,800
BKNG 2,508.77 -20.00 (-0.79%) 2,523.04 2,456.9299 681,284
BLD 201.66 -5.21 (-2.52%) 206.655 199.53 280,200
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BOAT 26.752 -0.678 (-2.47%) 27.07 26.69 8,400
BOE 9.68 -0.06 (-0.62%) 9.79 9.64 131,500
BP 33.71 -1.28 (-3.66%) 33.97 33.62 13,726,000
BRC 47.68 -0.85 (-1.75%) 48.595 47.005 382,062
BRID 11.92 -0.20 (-1.65%) 12.1003 11.85 9,474
BSEA 19.4208 -0.2292 (-1.17%) 19.4208 19.4208 102
BSET 13.51 -0.24 (-1.75%) 13.93 13.51 23,500
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BUD 53.40 -1.06 (-1.95%) 53.83 52.93 4,509,400
BUL 32.48 -0.233 (-0.71%) 32.58 32.41 4,700
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
BW 4.80 -0.18 (-3.61%) 5.00 4.75 575,100
BWEN 3.75 -0.25 (-6.25%) 4.00 3.66 157,700
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
CAAP 10.06 -0.35 (-3.36%) 10.3799 10.05 141,529
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CAF 12.81 -0.16 (-1.23%) 12.88 12.73 25,100
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CARA 3.18 -0.26 (-7.56%) 3.45 3.17 1,943,761
CASA 1.05 -0.03 (-2.78%) 1.1485 1.04 1,000,697
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493