Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| ABCL | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.36 | 1,834,931 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABOS | 2.22▼ | -0.05 (-2.20%) | 2.2699 | 2.1511 | 324,831 |
| ACHR | 3.10▼ | -0.15 (-4.62%) | 3.27 | 3.01 | 15,583,742 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACLS | 96.98▼ | -3.76 (-3.73%) | 100.87 | 95.91 | 660,842 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| AEIS | 93.78▼ | -2.93 (-3.03%) | 96.575 | 93.439 | 203,721 |
| AEON | 0.769▼ | -0.0484 (-5.92%) | 0.8395 | 0.7066 | 102,370 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| AKTS | 0.0641▼ | -0.0065 (-9.21%) | 0.072 | 0.0622 | 7,676,952 |
| ALAR | 10.69▼ | -0.37 (-3.35%) | 11.35 | 10.35 | 289,702 |
| ALKT | 29.32▼ | -1.80 (-5.78%) | 31.19 | 29.19 | 560,251 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALTM | 2.26▼ | -0.13 (-5.44%) | 2.33 | 2.195 | 13,604,951 |
| ALXO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.88 | 746,646 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMPX | 0.7126▼ | -0.1079 (-13.15%) | 0.839 | 0.69 | 1,088,551 |
| AMR | 197.04▼ | -6.47 (-3.18%) | 203.00 | 193.00 | 380,597 |
| ANIK | 24.56▼ | -0.75 (-2.96%) | 25.30 | 24.55 | 34,439 |
| ANL | 2.20▼ | -0.17 (-7.17%) | 2.62 | 2.20 | 2,277 |
| ANY | 0.7108▼ | -0.0412 (-5.48%) | 0.7733 | 0.692 | 339,179 |
| AOS | 76.91▼ | -0.95 (-1.22%) | 78.63 | 76.78 | 864,869 |
| APA | 25.24▼ | -0.73 (-2.81%) | 26.36 | 25.095 | 5,686,469 |
| APVO | 0.3299▼ | -0.0089 (-2.63%) | 0.3523 | 0.32 | 68,691 |
| ARLO | 11.02▼ | -0.20 (-1.78%) | 11.3099 | 10.77 | 929,818 |
| ARQQ | 0.287▼ | -0.0131 (-4.37%) | 0.31 | 0.2805 | 841,968 |
| ASC | 17.22▼ | -0.19 (-1.09%) | 17.51 | 17.11 | 396,861 |
| ASHR | 22.88▼ | -0.29 (-1.25%) | 22.98 | 22.88 | 1,378,746 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| ASR | 258.10▼ | -7.43 (-2.80%) | 265.93 | 257.07 | 58,948 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATKR | 83.77▼ | -1.06 (-1.25%) | 86.27 | 83.27 | 764,945 |
| AUDC | 9.65▼ | -0.39 (-3.88%) | 10.15 | 9.64 | 37,196 |
| AUMN | 0.2699▼ | -0.0291 (-9.73%) | 0.298 | 0.265 | 263,985 |
| AVNW | 25.25▼ | -0.34 (-1.33%) | 25.778 | 25.08 | 127,298 |
| AVXL | 5.15▼ | -0.41 (-7.37%) | 5.60 | 5.09 | 865,967 |
| AXL | 5.90▼ | -0.18 (-2.96%) | 6.14 | 5.85 | 1,984,824 |
| BA | 157.62▼ | -4.53 (-2.79%) | 162.85 | 156.695 | 7,328,641 |
| BATL | 2.76▼ | -0.15 (-5.15%) | 2.97 | 2.76 | 17,430 |
| BBWI | 28.59▼ | -0.82 (-2.79%) | 29.58 | 28.48 | 5,835,919 |
| BDRX | 0.3626▼ | -0.0334 (-8.43%) | 0.40 | 0.3532 | 140,298 |
| BEN | 19.13▼ | -0.36 (-1.85%) | 19.54 | 19.05 | 4,615,905 |
| BETE | 50.6887▼ | -2.7513 (-5.15%) | 53.50 | 50.6152 | 3,987 |
| BGXX | 0.1872▼ | -0.0128 (-6.40%) | 0.2051 | 0.1822 | 419,651 |
| BHM | 14.79▼ | -0.21 (-1.40%) | 14.79 | 14.79 | 588 |
| BHP | 51.39▼ | -1.12 (-2.13%) | 51.99 | 51.09 | 2,871,160 |
| BIRK | 45.41▼ | -2.09 (-4.40%) | 47.99 | 45.37 | 1,819,313 |
| BJ | 76.83▼ | -1.45 (-1.85%) | 78.71 | 76.33 | 1,310,199 |
| BKKT | 11.42▼ | -0.87 (-7.08%) | 12.34 | 11.25 | 103,327 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| BKYI | 1.12▼ | -0.09 (-7.44%) | 1.2501 | 1.12 | 10,382 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BLUE | 0.5289▼ | -0.0398 (-7.00%) | 0.5759 | 0.5152 | 6,774,025 |
| BNO | 27.86▼ | -0.45 (-1.59%) | 28.6305 | 27.51 | 979,741 |
| BNZI | 0.0804▼ | -0.0036 (-4.29%) | 0.084 | 0.08 | 814,060 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| BOLT | 0.6476▼ | -0.0024 (-0.37%) | 0.6619 | 0.641 | 67,567 |
| BOOM | 10.94▼ | -0.33 (-2.93%) | 11.35 | 10.71 | 213,675 |
| BORR | 5.39▼ | -0.24 (-4.26%) | 5.645 | 5.37 | 2,501,200 |
| BP | 31.90▼ | -0.45 (-1.39%) | 32.39 | 31.77 | 10,259,005 |
| BPMC | 86.43▼ | -4.98 (-5.45%) | 91.76 | 84.51 | 1,543,250 |
| BRLT | 1.74▼ | -0.06 (-3.33%) | 1.78 | 1.66 | 70,252 |
| BRY | 5.30▼ | -0.29 (-5.19%) | 5.59 | 5.27 | 1,086,852 |
| BRZE | 35.57▼ | -8.56 (-19.40%) | 41.9608 | 34.425 | 4,660,870 |
| BTAI | 0.5464▼ | -0.0437 (-7.41%) | 0.6094 | 0.54 | 892,642 |
| BTCT | 1.40▼ | -0.0153 (-1.08%) | 1.50 | 1.35 | 16,459 |
| BTDR | 5.45▼ | -0.575 (-9.54%) | 6.15 | 5.40 | 3,836,181 |
| BULD | 19.60▼ | -0.47 (-2.34%) | 19.71 | 19.60 | 966 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| BWMX | 12.36▼ | -0.40 (-3.13%) | 12.92 | 12.20 | 27,116 |
| CACO | 0.3811▼ | -0.0019 (-0.50%) | 0.4103 | 0.3811 | 2,276 |
| CAMT | 77.88▼ | -5.03 (-6.07%) | 83.14 | 76.87 | 958,034 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CBLS | 24.147▼ | -0.3918 (-1.60%) | 24.147 | 24.147 | 0 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CC | 17.47▼ | -1.03 (-5.57%) | 18.66 | 17.45 | 1,483,148 |
| CCG | 0.6006▼ | -0.0672 (-10.06%) | 0.691 | 0.5825 | 642,011 |
| CCRN | 13.59▼ | -1.09 (-7.43%) | 15.06 | 13.55 | 660,090 |
| CCRV | 19.755▼ | -0.295 (-1.47%) | 20.20 | 19.6626 | 34,687 |
| CDMO | 8.83▼ | -0.17 (-1.89%) | 9.1992 | 8.745 | 420,260 |
| CE | 120.04▼ | -1.40 (-1.15%) | 122.29 | 119.63 | 1,048,136 |
| CECO | 24.78▼ | -0.53 (-2.09%) | 25.94 | 24.72 | 139,271 |
| CG | 37.23▼ | -0.84 (-2.21%) | 38.615 | 37.02 | 2,209,628 |
| CGC | 4.48▼ | -0.26 (-5.49%) | 4.75 | 4.4401 | 3,016,619 |
| CHAU | 12.04▼ | -0.31 (-2.51%) | 12.13 | 12.01 | 163,045 |
| CHGG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.88 | 4,161,413 |
| CHRD | 134.37▼ | -3.02 (-2.20%) | 138.395 | 133.96 | 765,834 |
| CHX | 28.86▼ | -0.51 (-1.74%) | 29.64 | 28.705 | 1,379,388 |
| CIFR | 2.70▼ | -0.19 (-6.57%) | 2.98 | 2.655 | 8,386,007 |
| CIVI | 54.47▼ | -1.79 (-3.18%) | 56.805 | 54.425 | 1,032,632 |
| CLAR | 4.07▼ | -0.08 (-1.93%) | 4.225 | 4.07 | 628,734 |
| CLB | 17.69▼ | -0.35 (-1.94%) | 18.17 | 17.35 | 270,526 |
| CLF | 11.40▼ | -0.15 (-1.30%) | 11.655 | 11.02 | 18,774,605 |
| CLSK | 8.09▼ | -0.50 (-5.82%) | 8.875 | 8.04 | 17,611,344 |