Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 18.75▼ | -40.70 (-68.46%) | 19.14 | 18.03 | 1,555,300 |
| ACHV | 7.19▼ | -0.40 (-5.27%) | 7.45 | 7.15 | 1,573,100 |
| AMT | 226.22▼ | -2.68 (-1.17%) | 230.76 | 225.79 | 3,702,600 |
| BBY | 106.54▼ | -0.93 (-0.87%) | 107.43 | 105.71 | 4,562,900 |
| BGNE | 221.31▼ | -5.69 (-2.51%) | 231.87 | 220.10 | 646,388 |
| BILS | 100.07▼ | -0.015 (-0.01%) | 100.07 | 100.07 | 100 |
| BOIL | 21.56▼ | -4.57 (-17.49%) | 22.95 | 21.03 | 6,622,012 |
| BZQ | 9.69▼ | -0.35 (-3.49%) | 9.82 | 9.36 | 673,470 |
| DLTH | 11.935▼ | -2.095 (-14.93%) | 13.65 | 11.92 | 1,117,574 |
| DOYU | 12.17▼ | -0.22 (-1.78%) | 12.73 | 12.13 | 4,377,300 |
| EDZ | 11.81▼ | -0.42 (-3.43%) | 11.89 | 11.63 | 188,139 |
| EEV | 19.53▼ | -0.445 (-2.23%) | 19.59 | 19.345 | 12,613 |
| EFU | 13.65▼ | -0.0652 (-0.48%) | 13.66 | 13.54 | 8,491 |
| EFZ | 20.92▼ | -0.0491 (-0.23%) | 20.94 | 20.831 | 34,130 |
| EPV | 17.11▼ | -0.0834 (-0.49%) | 17.125 | 16.95 | 3,609 |
| EUFX | 42.12▼ | -0.15 (-0.35%) | 42.12 | 42.12 | 65 |
| EUM | 13.41▼ | -0.145 (-1.07%) | 13.43 | 13.34 | 47,734 |
| EUO | 22.78▼ | -0.1543 (-0.67%) | 22.815 | 22.6401 | 66,431 |
| FNGZ | 5.0899▼ | -0.0201 (-0.39%) | 5.0899 | 5.02 | 2,387 |
| GAZ | 14.9052▼ | -1.2448 (-7.71%) | 15.74 | 14.76 | 17,721 |
| GLG | 1.99▼ | -0.16 (-7.44%) | 2.24 | 1.68 | 6,189,000 |
| GNAF | 18.0391▼ | -0.058 (-0.32%) | 18.0391 | 18.0391 | 58 |
| HIBS | 1.81▼ | -0.12 (-6.22%) | 1.95 | 1.76 | 2,437,300 |
| HSTO | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.15 | 409,600 |
| JJP | 64.74▼ | -2.127 (-3.18%) | 64.74 | 64.74 | 93 |
| MMAC | 23.61▼ | -0.30 (-1.25%) | 24.76 | 23.61 | 16,100 |
| MREO | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.18 | 144,900 |
| NERV | 2.59▼ | -0.16 (-5.82%) | 2.83 | 2.52 | 2,353,300 |
| OVID | 2.69▼ | -0.245 (-8.35%) | 3.00 | 2.60 | 8,892,296 |
| PROG | 3.265▼ | -0.02 (-0.61%) | 3.31 | 3.08 | 2,931,200 |
| REGN | 498.84▼ | -6.29 (-1.25%) | 509.54 | 497.12 | 964,000 |
| SIEB | 3.50▼ | -0.01 (-0.28%) | 3.62 | 3.50 | 29,400 |
| SNDR | 20.67▼ | -0.40 (-1.90%) | 21.18 | 20.63 | 601,857 |
| SPLK | 158.03▼ | -47.88 (-23.25%) | 169.00 | 152.52 | 30,329,600 |
| SZK | 10.0977▼ | -0.2361 (-2.28%) | 10.0977 | 10.08 | 288 |
| TLSA | 2.32▼ | -0.10 (-4.13%) | 2.45 | 2.21 | 358,600 |
| TZAC | 10.66▼ | -0.34 (-3.09%) | 11.05 | 10.6062 | 34,760 |
| UNG | 9.09▼ | -0.87 (-8.73%) | 9.36 | 9.00 | 18,608,700 |
| UNL | 7.5294▼ | -0.4806 (-6.00%) | 7.80 | 7.42 | 82,369 |
| USDU | 25.4821▼ | -0.128 (-0.50%) | 25.55 | 25.4585 | 285,890 |
| UUP | 24.44▼ | -0.13 (-0.53%) | 24.485 | 24.41 | 1,001,601 |
| WSO | 217.98▼ | -3.55 (-1.60%) | 224.08 | 217.10 | 222,700 |