Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.03 45.93 46.11 -2.38 (-4.92%) 48.34 45.79 10,233,947
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ACHC 46.99 46.76 47.47 -4.69 (-9.08%) 50.03 46.90 4,975,661
ACXM 22.40 22.35 22.50 -0.45 (-1.97%) 22.86 22.40 445,542
AEHR 2.81 2.77 3.12 -0.19 (-6.33%) 3.03 2.78 124,810
AEY 1.3789 1.36 1.48 -0.0311 (-2.21%) 1.44 1.34 59,756
AFI 13.66 13.66 13.67 -0.30 (-2.15%) 14.07 13.66 431,903
AFSI 13.63 13.60 13.64 -0.16 (-1.16%) 14.02 13.61 1,110,197
AGN 224.93 224.85 224.93 -2.87 (-1.26%) 229.10 224.11 2,914,708
AHL 46.50 46.50 46.55 -0.85 (-1.80%) 47.50 46.50 385,477
AHP 9.26 9.26 9.27 -0.175 (-1.85%) 9.52 9.24 144,140
AIG 61.67 61.68 61.69 -1.30 (-2.06%) 62.76 61.64 4,829,567
AINV 6.19 6.13 6.19 -0.10 (-1.59%) 6.32 6.16 900,236
AIW 24.20 24.16 24.65 -0.45 (-1.83%) 24.20 24.20 290
AIZ 100.31 100.30 100.32 -2.31 (-2.25%) 102.80 100.22 250,545
AKRX 32.60 32.56 32.62 -0.70 (-2.10%) 33.38 32.51 7,654,228
ALG 88.72 88.67 88.72 -2.31 (-2.54%) 91.73 88.32 44,201
ALGT 119.45 119.00 122.40 -3.95 (-3.20%) 123.70 119.05 127,792
ALK 80.03 80.03 80.04 -3.78 (-4.51%) 83.99 79.93 1,299,878
ALKS 50.92 50.80 51.06 -0.64 (-1.24%) 51.64 50.92 440,179
ALSN 34.66 34.66 34.67 -0.96 (-2.70%) 35.23 34.60 3,369,146
AMFW 5.30 5.29 5.31 -0.06 (-1.12%) 5.38 5.28 34,598
AMGN 167.81 167.66 168.11 -3.58 (-2.09%) 171.00 167.80 2,487,587
AMGP 18.48 18.49 18.51 -0.14 (-0.75%) 18.89 18.41 138,077
AMKR 8.38 8.37 8.40 -0.46 (-5.20%) 8.76 8.38 1,316,718
AMOT 23.26 22.62 23.72 -1.34 (-5.45%) 24.45 22.88 28,503
AMPE 0.385 0.381 0.401 -0.0156 (-3.89%) 0.41 0.38 422,980
AMRB 13.35 13.35 13.37 -0.10 (-0.74%) 13.48 13.35 6,285
AMRS 2.02 1.96 2.02 -0.19 (-8.60%) 2.24 1.86 1,104,998
AMTD 42.44 42.39 42.44 -0.93 (-2.14%) 43.36 42.38 2,427,379
ANCX 24.72 0.00 0.00 -0.64 (-2.52%) 25.31 24.68 39,209
AOSL 14.96 14.79 15.12 -0.65 (-4.16%) 15.68 14.92 137,815
APA 39.92 39.92 39.93 -0.71 (-1.75%) 40.72 39.87 2,483,232
APAM 29.30 29.30 29.35 -0.35 (-1.18%) 30.25 29.10 506,169
APC 41.72 41.73 41.74 -0.83 (-1.95%) 42.68 41.64 5,650,548
APOG 49.08 48.91 49.23 -1.48 (-2.93%) 50.68 49.06 112,768
ARCC 15.89 15.86 15.91 -0.22 (-1.37%) 16.18 15.84 1,710,639
ARCW 2.30 2.05 199,999.95 -0.05 (-2.13%) 2.37 2.30 1,049
ARGS 0.198 0.198 0.20 -0.017 (-7.91%) 0.205 0.18 1,238,897
ARW 74.54 74.52 74.53 -1.45 (-1.91%) 76.08 74.52 287,735
ASB 21.90 21.85 21.90 -0.60 (-2.67%) 22.55 21.83 965,351
ASGN 46.07 46.05 46.07 -1.12 (-2.37%) 47.39 46.01 181,276
AST 3.00 3.00 3.05 -0.20 (-6.25%) 3.18 2.95 125,045
ATGE 31.35 31.40 31.45 -1.35 (-4.13%) 32.95 31.15 543,646
ATRA 13.65 13.45 13.95 -0.70 (-4.88%) 14.57 13.60 230,869
ATSG 21.49 21.19 21.58 -1.41 (-6.16%) 22.76 21.41 517,122
ATW 6.045 6.04 6.05 -0.165 (-2.66%) 6.37 6.00 2,720,151
AVP 2.635 2.63 2.64 -0.115 (-4.18%) 2.79 2.62 5,786,614
AWX 2.091 2.10 2.17 -0.019 (-0.90%) 2.16 2.091 2,222
AXE 71.50 71.50 71.55 -1.75 (-2.39%) 73.30 71.35 76,886
AYI 181.21 181.21 181.22 -2.14 (-1.17%) 185.58 181.15 383,495
AZZ 47.55 47.55 47.60 -1.70 (-3.45%) 49.40 47.55 75,992
BAA 0.265 0.265 0.265 -0.035 (-11.67%) 0.31 0.25 369,867
BANC 18.55 18.55 18.60 -0.90 (-4.63%) 19.50 18.45 1,562,659
BANF 48.50 0.05 48.70 -1.45 (-2.90%) 50.20 48.50 43,049
BAS 14.80 14.79 14.80 -0.49 (-3.20%) 15.47 14.76 418,245
BBBY 27.48 27.43 27.51 -0.28 (-1.01%) 28.03 27.21 1,903,974
BBOX 3.35 3.20 3.70 -0.40 (-10.67%) 3.90 3.35 439,795
BBW 8.60 8.60 8.65 -0.25 (-2.82%) 8.88 8.60 77,241
BC 51.49 51.49 51.50 -4.12 (-7.41%) 55.86 51.35 3,560,974
BCEI 25.09 25.07 25.09 -0.81 (-3.13%) 26.48 24.83 141,124
BCRX 4.10 4.07 4.13 -0.16 (-3.76%) 4.32 4.10 521,016
BCS 10.02 10.02 10.03 -0.27 (-2.62%) 10.24 10.01 2,747,077
BDCL 17.6888 17.62 17.70 -0.4112 (-2.27%) 18.10 17.6124 200,016
BECN 40.86 40.79 40.96 -0.29 (-0.70%) 41.49 40.84 358,051
BEN 42.075 42.07 42.08 -0.765 (-1.79%) 42.91 42.06 1,678,317
BGFV 7.65 7.55 7.80 -0.55 (-6.71%) 8.25 7.55 1,703,275
BGG 20.76 20.75 20.76 -3.32 (-13.79%) 21.77 20.54 989,796
BGR 12.3472 12.33 12.35 -0.1728 (-1.38%) 12.53 12.33 101,086
BH 304.79 304.45 304.84 -7.34 (-2.35%) 313.94 303.35 5,800
BHE 31.35 31.30 31.35 -0.825 (-2.56%) 32.20 31.25 294,610
BID 45.09 45.08 45.09 -1.67 (-3.57%) 46.82 44.98 556,220
BIO 212.40 212.45 212.49 -4.51 (-2.08%) 217.39 212.26 175,371
BIVV 55.01 54.94 55.22 -2.17 (-3.80%) 57.00 55.00 793,159
BLK 420.08 420.07 420.16 -7.06 (-1.65%) 428.33 419.70 394,134
BLKB 83.56 83.50 83.87 -1.72 (-2.02%) 86.11 83.49 240,741
BMTC 40.60 0.00 0.00 -1.10 (-2.64%) 41.60 40.50 45,284
BOH 78.76 78.76 78.77 -2.34 (-2.89%) 80.91 78.73 128,135
BOKF 79.66 77.71 81.66 -1.89 (-2.32%) 81.17 79.48 68,509
BPFH 14.30 14.25 14.35 -0.50 (-3.38%) 14.82 14.27 386,885
BPMC 42.75 42.63 43.53 -2.64 (-5.82%) 45.34 42.73 278,459
BPOP 39.49 39.36 39.55 -0.92 (-2.28%) 40.36 39.41 368,041
BRKL 13.75 13.65 13.80 -0.30 (-2.14%) 14.10 13.65 410,765
BSET 35.20 0.00 0.00 -0.60 (-1.68%) 36.35 35.15 25,281
BSF 8.92 6.47 8.91 -0.12 (-1.33%) 9.11 8.92 25,443
BSTG 0.3391 0.3375 0.3439 -0.0156 (-4.40%) 0.3589 0.333 1,009,808
BTI 61.365 61.36 61.37 -1.255 (-2.00%) 62.60 61.36 3,684,161
BW 2.1699 2.16 2.17 -0.2793 (-11.40%) 2.50 2.15 6,280,067
BWEN 3.05 3.02 3.10 -0.03 (-0.97%) 3.15 3.05 31,651
BWP 14.87 14.86 14.87 -0.28 (-1.85%) 15.26 14.86 872,652
BX 31.59 31.59 31.60 -0.57 (-1.77%) 32.12 31.50 2,892,603
BXS 28.25 28.25 28.30 -0.75 (-2.59%) 29.05 28.25 504,251
CACQ 18.65 18.65 18.80 -0.45 (-2.36%) 19.10 18.60 225,032
CAH 65.18 65.17 65.19 -0.68 (-1.03%) 66.40 65.15 2,274,519
CAKE 43.34 43.34 43.55 -0.81 (-1.83%) 44.35 43.31 720,978
CAL 24.32 24.32 24.33 -0.50 (-2.01%) 24.94 24.31 395,209
CAMT 4.28 4.24 4.38 -0.25 (-5.52%) 4.53 4.27 190,896
CARB 19.25 19.10 19.40 -1.05 (-5.17%) 20.25 19.15 458,910
CASS 59.11 0.00 0.00 -0.74 (-1.24%) 61.07 59.00 47,291
CATO 13.06 13.06 13.07 -1.73 (-11.70%) 14.31 12.20 971,819