Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AGI | 6.14▼ | -0.21 (-3.31%) | 6.52 | 6.13 | 3,354,200 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| APWC | 1.82▼ | -0.03 (-1.62%) | 1.84 | 1.82 | 2,800 |
| AVTR | 14.93▼ | -0.29 (-1.91%) | 15.32 | 14.46 | 3,325,900 |
| AYX | 112.17▼ | -1.83 (-1.61%) | 117.39 | 111.55 | 2,225,100 |
| BAND | 69.60▼ | -2.40 (-3.33%) | 71.53 | 69.10 | 274,700 |
| BBF | 13.54▼ | -0.32 (-2.31%) | 13.81 | 13.49 | 36,300 |
| BCRH | 7.10▼ | -1.85 (-20.67%) | 7.5576 | 7.0225 | 70,865 |
| BFK | 13.57▼ | -0.34 (-2.44%) | 13.84 | 13.46 | 387,800 |
| BFRA | 13.92▼ | -0.393 (-2.75%) | 13.92 | 13.92 | 700 |
| BFY | 13.82▼ | -0.26 (-1.85%) | 14.09 | 13.82 | 29,800 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BKEP | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.12 | 284,000 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BLE | 14.40▼ | -0.38 (-2.57%) | 14.70 | 14.22 | 172,400 |
| BNY | 13.42▼ | -0.29 (-2.12%) | 13.71 | 13.42 | 28,200 |
| BTA | 12.40▼ | -0.37 (-2.90%) | 12.71 | 12.32 | 76,900 |
| BYM | 13.68▼ | -0.26 (-1.87%) | 13.91 | 13.68 | 75,900 |
| CIZN | 19.50▼ | -0.54 (-2.69%) | 19.77 | 19.37 | 5,400 |
| CMF | 60.93▼ | -0.17 (-0.28%) | 61.04 | 60.88 | 122,000 |
| CMU | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.55 | 340,200 |
| CNTF | 0.25▼ | -0.04 (-13.79%) | 0.29 | 0.24 | 292,100 |
| CRVL | 79.51▼ | -0.83 (-1.03%) | 81.13 | 79.17 | 115,700 |
| CTIB | 2.05▼ | -0.07 (-3.30%) | 2.07 | 1.75 | 2,400 |
| CTXR | 0.911▼ | -0.058 (-5.99%) | 1.00 | 0.911 | 237,700 |
| CXE | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 128,000 |
| DMF | 8.65▼ | -0.32 (-3.57%) | 8.99 | 8.63 | 90,300 |
| DSM | 7.99▼ | -0.25 (-3.03%) | 8.19 | 7.96 | 419,000 |
| DTF | 13.74▼ | -0.11 (-0.79%) | 13.82 | 13.65 | 23,500 |
| EGF | 12.85▼ | -0.06 (-0.46%) | 12.87 | 12.84 | 3,000 |
| EIM | 12.65▼ | -0.13 (-1.02%) | 12.76 | 12.64 | 275,000 |
| ENX | 11.96▼ | -0.13 (-1.08%) | 12.15 | 11.96 | 43,700 |
| ESTR | 0.595▼ | -0.045 (-7.03%) | 0.664 | 0.591 | 70,700 |
| ETTX | 5.77▼ | -0.61 (-9.56%) | 6.59 | 5.24 | 33,500 |
| ETX | 20.70▼ | -0.52 (-2.45%) | 21.12 | 20.52 | 35,900 |
| EUM | 18.56▼ | -0.12 (-0.64%) | 18.61 | 18.53 | 130,200 |
| EVM | 11.06▼ | -0.25 (-2.21%) | 11.33 | 11.05 | 126,300 |
| EVN | 12.42▼ | -0.30 (-2.36%) | 12.66 | 12.38 | 264,400 |
| EWV | 26.50▼ | -0.68 (-2.50%) | 26.79 | 26.50 | 1,900 |
| FICO | 309.34▼ | -3.92 (-1.25%) | 314.05 | 305.66 | 311,900 |
| FSM | 3.40▼ | -0.06 (-1.73%) | 3.57 | 3.39 | 2,425,400 |
| GBAB | 23.54▼ | -0.91 (-3.72%) | 24.55 | 23.52 | 207,800 |
| GEC | 3.45▼ | -0.10 (-2.82%) | 3.53 | 3.45 | 36,500 |
| GFI | 4.53▼ | -0.22 (-4.63%) | 4.88 | 4.52 | 12,404,000 |
| GLBZ | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.36 | 2,700 |
| GNLN | 4.64▼ | -0.35 (-7.01%) | 5.34 | 4.46 | 374,100 |
| GTS | 16.97▼ | -1.08 (-5.98%) | 17.92 | 16.79 | 784,200 |
| HBP | 1.80▼ | -0.20 (-10.00%) | 2.02 | 1.77 | 46,400 |
| HEP | 25.81▼ | -0.59 (-2.23%) | 26.30 | 25.03 | 775,300 |
| HPF | 22.67▼ | -0.40 (-1.73%) | 23.06 | 22.67 | 74,700 |
| HPI | 23.05▼ | -0.13 (-0.56%) | 23.21 | 22.88 | 65,600 |
| HSY | 148.57▼ | -2.69 (-1.78%) | 151.79 | 148.02 | 1,825,900 |
| HTGM | 0.784▼ | -0.017 (-2.12%) | 0.82 | 0.71 | 346,100 |
| IIM | 14.95▼ | -0.47 (-3.05%) | 15.37 | 14.93 | 512,700 |
| IQI | 12.35▼ | -0.32 (-2.53%) | 12.62 | 12.34 | 190,200 |
| ISTB | 50.22▼ | -0.11 (-0.22%) | 50.29 | 50.21 | 245,900 |
| ITM | 50.06▼ | -0.23 (-0.46%) | 50.23 | 50.02 | 136,000 |
| JHS | 14.34▼ | -0.02 (-0.14%) | 14.40 | 14.29 | 26,000 |
| KEY-K | 25.95▼ | -0.43 (-1.63%) | 26.43 | 25.95 | 130,723 |
| KSM | 11.60▼ | -0.38 (-3.17%) | 11.99 | 11.59 | 85,500 |
| KTF | 11.31▼ | -0.20 (-1.74%) | 11.50 | 11.30 | 186,100 |
| LEO | 8.15▼ | -0.25 (-2.98%) | 8.35 | 8.12 | 355,500 |
| LITB | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.20 | 17,700 |
| MAV | 10.68▼ | -0.14 (-1.29%) | 10.85 | 10.67 | 145,700 |
| MCA | 13.89▼ | -0.34 (-2.39%) | 14.18 | 13.86 | 301,300 |
| MDB | 123.29▼ | -5.24 (-4.08%) | 128.18 | 121.12 | 2,759,400 |
| MEN | 11.03▼ | -0.27 (-2.39%) | 11.22 | 11.02 | 51,700 |
| MFL | 13.20▼ | -0.19 (-1.42%) | 13.29 | 13.10 | 151,800 |
| MFM | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.90 | 119,100 |
| MFT | 13.02▼ | -0.57 (-4.19%) | 13.60 | 13.00 | 85,000 |
| MGF | 4.53▼ | -0.04 (-0.88%) | 4.58 | 4.53 | 69,900 |
| MHD | 15.85▼ | -0.42 (-2.58%) | 16.22 | 15.79 | 74,600 |
| MHI | 12.03▼ | -0.25 (-2.04%) | 12.29 | 12.00 | 216,600 |
| MHN | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.39 | 85,700 |
| MIY | 13.76▼ | -0.29 (-2.06%) | 14.06 | 13.76 | 64,300 |
| MKTX | 330.29▼ | -14.85 (-4.30%) | 348.47 | 329.25 | 430,400 |
| MMD | 20.56▼ | -0.32 (-1.53%) | 20.83 | 20.49 | 65,800 |
| MMU | 13.43▼ | -0.32 (-2.33%) | 13.75 | 13.41 | 84,800 |
| MMX | 4.52▼ | -0.165 (-3.52%) | 5.00 | 4.50 | 23,400 |
| MNP | 14.76▼ | -0.28 (-1.86%) | 15.03 | 14.76 | 27,100 |
| MO | 42.01▼ | -2.45 (-5.51%) | 43.51 | 41.97 | 21,004,200 |
| MPA | 13.81▼ | -0.32 (-2.26%) | 14.40 | 13.80 | 53,100 |
| MQT | 12.63▼ | -0.21 (-1.64%) | 12.79 | 12.63 | 93,200 |
| MRSN | 1.86▼ | -0.14 (-7.00%) | 2.03 | 1.85 | 257,800 |
| MSN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.97 | 4,900 |
| MUA | 14.83▼ | -0.27 (-1.79%) | 15.04 | 14.81 | 46,900 |
| MUB | 113.37▼ | -0.42 (-0.37%) | 113.65 | 113.31 | 1,247,000 |
| MUC | 13.71▼ | -0.28 (-2.00%) | 13.92 | 13.61 | 228,700 |
| MUE | 12.45▼ | -0.23 (-1.81%) | 12.63 | 12.43 | 90,100 |
| MUH | 14.69▼ | -0.32 (-2.13%) | 14.97 | 14.66 | 26,300 |
| MUI | 13.96▼ | -0.33 (-2.31%) | 14.19 | 13.91 | 90,800 |
| MUJ | 13.78▼ | -0.27 (-1.92%) | 14.01 | 13.75 | 178,100 |
| MUNI | 54.87▼ | -0.27 (-0.49%) | 55.11 | 54.86 | 39,200 |
| MUS | 12.57▼ | -0.11 (-0.87%) | 12.66 | 12.54 | 55,100 |
| MUX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.63 | 5,315,300 |
| MVF | 8.96▼ | -0.22 (-2.40%) | 9.15 | 8.96 | 270,000 |
| MVT | 14.35▼ | -0.33 (-2.25%) | 14.63 | 14.34 | 93,800 |