Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 4.90 4.85 4.95 -0.20 (-3.92%) 5.125 4.825 296,196
ACCO 12.45 12.45 12.50 -0.15 (-1.19%) 12.625 12.45 499,787
ACHN 2.86 2.85 2.87 -0.04 (-1.38%) 2.98 2.855 1,088,970
AFMD 1.45 1.40 1.50 -0.45 (-23.68%) 1.80 1.35 2,266,037
AGX 43.675 43.60 43.70 -3.625 (-7.66%) 47.00 42.375 880,825
AKER 0.4028 0.39 0.42 -0.0552 (-12.05%) 0.4525 0.4028 281,185
ALT 1.67 0.00 0.00 -0.065 (-3.75%) 1.72 1.67 155,211
AQMS 1.88 1.86 2.05 -0.12 (-6.00%) 2.04 1.84 1,368,239
AQXP 10.15 9.89 10.18 -0.44 (-4.15%) 10.82 10.08 128,833
ATHX 1.69 1.63 1.70 -0.095 (-5.32%) 1.785 1.665 888,586
ATNX 14.415 0.00 0.00 -1.605 (-10.02%) 15.90 13.28 1,590,663
AVXL 3.31 3.20 3.30 -0.365 (-9.93%) 3.76 3.04 1,125,595
BEBE 4.785 4.62 5.03 -0.785 (-14.09%) 5.23 4.56 218,876
BFO 14.72 0.00 0.00 -0.27 (-1.80%) 14.74 14.72 38,760
BHB 27.00 0.00 0.00 -0.48 (-1.75%) 27.29 27.00 10,604
BPY 21.32 21.30 21.32 -0.295 (-1.36%) 21.59 21.24 453,479
BTN 4.35 4.15 4.50 -0.15 (-3.33%) 4.35 4.35 840
BVN 12.84 12.81 12.83 -0.32 (-2.43%) 13.11 12.70 2,522,011
BXE 1.50 1.49 1.52 -0.05 (-3.23%) 1.545 1.50 420,420
CAI 30.06 29.32 30.94 -0.41 (-1.35%) 31.08 30.06 252,000
CALA 8.725 8.65 8.75 -0.775 (-8.16%) 9.75 8.625 901,365
CAMT 5.37 5.26 5.56 -0.16 (-2.89%) 5.53 5.33 86,399
CANF 1.32 0.00 0.00 -0.06 (-4.35%) 1.35 1.32 24,631
CAPR 1.705 1.70 1.73 -0.075 (-4.21%) 1.72 1.705 254,737
CCXI 5.80 5.64 5.97 -0.05 (-0.85%) 5.91 5.77 66,270
CHCI 1.37 0.00 0.00 -0.04 (-2.84%) 1.38 1.37 8,095
CODX 3.99 0.00 0.00 -0.42 (-9.52%) 3.99 3.77 99,432
CPL 10.94 10.93 10.95 -0.39 (-3.44%) 11.15 10.75 283,969
CPST 0.75 0.73 0.78 -0.0475 (-5.96%) 0.7853 0.75 573,136
CTRV 0.3697 0.00 0.00 -0.0823 (-18.21%) 0.3799 0.3697 2,514,189
CXW 22.085 22.07 22.09 -0.46 (-2.04%) 22.48 22.05 622,273
DLNG 11.46 11.10 11.74 -0.74 (-6.07%) 11.63 11.40 382,883
DORM 63.67 61.95 65.12 -1.91 (-2.91%) 65.26 63.48 195,759
EDAP 2.87 2.79 2.96 -0.04 (-1.37%) 2.89 2.87 38,786
EEX 19.88 19.29 20.36 -0.37 (-1.83%) 20.175 19.825 175,040
EHTH 17.81 17.34 17.88 -1.195 (-6.29%) 19.13 17.39 293,589
EIA 11.51 0.00 0.00 -0.19 (-1.62%) 11.67 11.51 9,043
EOCC 24.38 23.69 24.96 -0.18 (-0.73%) 24.67 24.34 170,463
EPIX 0.22 0.00 0.00 -0.022 (-9.09%) 0.22 0.22 57,200
ERA 9.495 9.24 9.73 -0.545 (-5.43%) 10.09 9.495 110,321
ERIE 118.77 115.67 121.73 -1.87 (-1.55%) 120.355 118.60 8,902
ESGR 209.85 203.15 216.30 -5.875 (-2.72%) 216.80 209.85 12,932
ESND 8.34 8.34 8.36 -0.18 (-2.11%) 8.50 8.33 301,239
FCSC 0.6657 0.6657 0.00 -0.0292 (-4.20%) 0.70 0.62 800,184
FLY 13.24 12.93 13.62 -0.245 (-1.82%) 13.375 13.22 125,609
FNV 76.38 76.37 76.39 -1.46 (-1.88%) 77.425 76.20 1,044,202
FSS 19.94 19.92 19.95 -0.31 (-1.53%) 20.205 19.865 169,925
GEO 23.905 23.17 23.91 -0.56 (-2.29%) 24.43 23.88 751,844
GEOS 14.04 14.03 14.55 -0.50 (-3.44%) 14.57 14.03 29,718
GG 11.835 11.83 11.84 -0.125 (-1.05%) 12.00 11.78 7,390,403
GNL 21.10 21.09 21.11 -0.065 (-0.31%) 21.18 21.06 321,749
GNUS 2.64 0.00 0.00 -0.24 (-8.33%) 2.855 2.64 111,505
GUT 7.00 0.00 0.00 -0.05 (-0.71%) 7.00 7.00 31,972
HOS 2.795 2.70 2.80 -0.325 (-10.42%) 3.02 2.79 716,245
HQCL 7.35 7.11 7.59 -0.08 (-1.08%) 7.35 7.27 17,595
HQY 43.675 42.57 55.85 -2.085 (-4.56%) 45.94 43.56 719,931
HSKA 77.48 75.36 79.61 -1.41 (-1.79%) 78.885 75.725 170,356
HTBX 0.3705 0.35 0.00 -0.0198 (-5.07%) 0.38 0.3705 164,474
HTGM 1.83 1.78 1.88 -0.065 (-3.43%) 1.865 1.825 221,206
HURC 40.60 40.40 40.80 -1.075 (-2.58%) 41.10 40.35 26,578
HUSA 0.3401 0.00 0.355 -0.0199 (-5.53%) 0.3412 0.3401 402,299
HYB 9.485 0.00 0.00 -0.10 (-1.04%) 9.525 9.475 78,823
IAC 121.16 117.94 124.77 -2.70 (-2.18%) 122.72 119.94 1,286,838
IBIO 0.1441 0.00 0.00 -0.008 (-5.26%) 0.1545 0.1411 827,647
IMUC 0.229 0.175 0.269 -0.0444 (-16.24%) 0.24 0.1901 3,487,288
INTX 2.00 1.92 2.05 -0.085 (-4.08%) 2.27 1.95 22,825
IVAC 6.75 6.75 6.80 -0.05 (-0.74%) 6.775 6.25 871,129
JCS 3.48 0.00 0.00 -0.21 (-5.69%) 3.52 3.48 3,424
JHI 17.24 0.00 0.00 -0.16 (-0.92%) 17.30 17.24 19,072
JONE 0.8318 0.81 0.86 -0.0434 (-4.96%) 0.9071 0.7969 2,974,386
KAI 98.075 98.00 98.20 -3.825 (-3.75%) 101.20 97.85 47,510
KGC 3.815 3.81 3.82 -0.065 (-1.68%) 3.925 3.80 7,081,153
KW 18.075 18.05 18.10 -0.25 (-1.36%) 18.325 18.075 1,080,239
LDL 50.925 50.90 52.45 -0.875 (-1.69%) 51.55 50.90 43,735
LENS 2.30 0.00 0.00 -0.475 (-17.12%) 2.30 2.30 8,162
LGCY 1.32 1.28 1.36 -0.03 (-2.22%) 1.35 1.31 154,416
LHCG 61.21 61.18 62.71 -0.86 (-1.39%) 62.50 61.04 253,813
LLEX 4.39 0.00 4.45 -0.01 (-0.23%) 4.54 4.17 463,256
LORL 43.85 42.85 44.00 -0.15 (-0.34%) 44.025 43.80 20,165
LTEA 1.705 0.00 0.00 -0.35 (-17.03%) 1.97 1.705 114,416
MBSD 23.71 0.00 0.00 -0.02 (-0.08%) 23.71 23.71 818
MCC 5.45 5.30 5.60 -0.22 (-3.88%) 5.605 5.44 525,527
MCY 53.34 51.86 54.71 -0.225 (-0.42%) 53.605 52.93 212,460
MFL 14.705 0.00 0.00 -0.185 (-1.24%) 14.71 14.65 201,613
MGEE 62.85 61.25 63.00 -0.575 (-0.91%) 63.175 62.75 24,789
MGI 13.02 12.70 13.41 -0.08 (-0.61%) 13.11 13.015 380,521
MSEX 41.75 40.65 42.85 -0.67 (-1.58%) 42.15 41.72 19,294
MTLS 13.06 0.00 0.00 -0.64 (-4.67%) 13.835 13.00 85,816
MTSL 1.73 0.00 0.00 -0.26 (-13.07%) 1.87 1.73 9,492
MTX 68.075 66.35 68.10 -0.475 (-0.69%) 69.125 67.95 139,502
MYE 19.45 19.40 19.55 -0.40 (-2.02%) 19.85 19.375 41,661
MYOV 11.48 11.21 11.95 -0.785 (-6.40%) 11.83 11.47 94,288
NBY 3.40 3.25 3.55 -0.125 (-3.55%) 3.40 3.40 12,650
NCTY 0.685 0.66 0.72 -0.0692 (-9.18%) 0.685 0.685 5,429
NEM 34.66 34.65 34.67 -0.74 (-2.09%) 35.72 34.52 7,157,093
NGD 2.97 2.96 2.97 -0.135 (-4.35%) 3.10 2.965 3,662,660
NITE 15.04 15.01 15.65 -1.96 (-11.53%) 16.25 15.04 52,398
NLST 0.286 0.27 0.30 -0.0109 (-3.67%) 0.286 0.286 338,006
NMS 14.56 0.00 0.00 -0.09 (-0.61%) 14.56 14.56 11,493
NOK 4.58 4.58 4.59 -0.06 (-1.29%) 4.615 4.57 19,517,990