Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 59.05 -2.54 (-4.12%) 61.96 58.78 445,700
ADNT 27.61 -1.82 (-6.18%) 29.63 27.15 1,278,858
AE 29.99 -0.22 (-0.73%) 30.90 29.96 7,900
AEMB 37.3181 -0.4221 (-1.12%) 37.62 37.3181 501
AFYA 9.27 -0.38 (-3.94%) 9.82 9.16 231,100
AGRO 7.89 -0.24 (-2.95%) 8.185 7.765 797,198
AKO.A 8.72 -0.45 (-4.91%) 9.16 8.7102 3,930
ALLG 3.92 -0.32 (-7.55%) 4.645 3.845 221,500
ALR 1.10 -0.05 (-4.35%) 1.18 1.10 16,200
AMAX 8.19 -0.07 (-0.85%) 8.23 8.14 14,573
AMR 108.17 -4.25 (-3.78%) 113.60 103.90 849,900
AMRC 41.40 -1.22 (-2.86%) 43.39 40.73 673,500
AMRK 27.19 -0.50 (-1.81%) 27.775 25.8085 539,667
AMTI 2.32 -0.80 (-25.64%) 2.56 1.97 4,609,500
ANDE 30.53 -0.73 (-2.34%) 31.41 30.06 281,700
APA 32.01 -0.72 (-2.20%) 33.28 30.69 9,823,500
ARC 2.47 -0.08 (-3.14%) 2.59 2.40 172,900
ASC 6.48 -0.45 (-6.49%) 7.06 6.32 1,047,098
ATCO 10.25 -0.28 (-2.66%) 10.54 10.125 437,285
AZUL 6.38 -0.46 (-6.73%) 6.86 6.33 3,508,213
BAK 12.47 -0.74 (-5.60%) 13.00 12.28 358,951
BAP 116.97 -3.64 (-3.02%) 121.46 115.33 436,464
BAR 17.25 -0.26 (-1.48%) 17.50 17.175 555,900
BATL 7.78 -0.63 (-7.49%) 8.24 7.4399 47,551
BBI 3.57 -0.41 (-10.30%) 3.94 3.51 339,200
BBIG 1.06 -0.10 (-8.62%) 1.15 1.04 15,201,179
BBW 14.68 -1.32 (-8.25%) 15.97 14.65 528,286
BCD 33.91 -0.29 (-0.85%) 34.28 33.605 297,600
BCH 17.02 -0.43 (-2.46%) 17.52 16.65 155,875
BCI 25.56 -0.28 (-1.08%) 25.87 25.355 1,705,346
BCX 8.09 -0.41 (-4.82%) 8.318 7.91 1,889,407
BDRY 14.95 -0.95 (-5.97%) 15.479 14.92 266,000
BGR 10.27 -0.29 (-2.75%) 10.51 10.03 261,955
BIG 20.08 -0.86 (-4.11%) 21.17 19.77 987,943
BIS 24.57 -0.11 (-0.45%) 24.87 24.25 7,954
BNO 30.12 -0.70 (-2.27%) 30.74 29.53 1,203,000
BOAT 26.49 -0.72 (-2.65%) 27.04 26.26 42,303
BON 2.06 -0.29 (-12.34%) 2.60 2.055 42,504
BOOM 16.51 -0.99 (-5.66%) 17.49 15.87 115,641
BORR 3.63 -0.43 (-10.59%) 3.89 3.52 1,564,200
BOXL 0.64 -0.0136 (-2.08%) 0.695 0.64 236,000
BRQS 1.54 -0.14 (-8.33%) 1.6643 1.53 1,379,367
BSAC 15.24 -0.46 (-2.93%) 15.62 14.98 332,923
BSMX 4.79 -0.1338 (-2.72%) 5.10 4.775 8,558
BTCR 6.79 -0.086 (-1.25%) 6.90 6.79 729
BTTR 1.93 -0.02 (-1.03%) 2.05 1.93 59,664
BULD 16.957 -0.116 (-0.68%) 16.957 16.957 0
BWZ 26.57 -0.08 (-0.30%) 26.61 26.51 109,500
CBLS 19.0813 -0.2306 (-1.19%) 19.0813 19.0813 156
CCRV 25.8454 -0.3846 (-1.47%) 26.11 25.2901 7,600
CEW 16.27 -0.085 (-0.52%) 16.27 16.19 2,000
CGA 5.30 -0.62 (-10.47%) 5.77 5.25 3,700
CHK 74.34 -2.37 (-3.09%) 77.71 72.50 3,078,500
CIB 28.81 -0.99 (-3.32%) 29.8299 28.485 512,298
CID 28.15 -0.25 (-0.88%) 28.34 28.15 242
CIL 35.56 -0.58 (-1.60%) 36.02 35.56 1,123
CIVI 47.41 -1.90 (-3.85%) 49.6772 45.6845 968,545
CMCL 10.54 -0.39 (-3.57%) 11.1399 10.40 46,125
CMDY 54.91 -0.41 (-0.74%) 55.55 54.40 275,909
CMLS 7.27 -0.45 (-5.83%) 7.76 7.11 175,600
CMPR 33.59 -3.31 (-8.97%) 37.53 33.34 136,486
CMRE 10.62 -0.53 (-4.75%) 11.11 10.36 1,234,497
CNQ 48.28 -3.05 (-5.94%) 51.56 47.02 5,081,203
CNXC 130.08 -4.91 (-3.64%) 137.62 129.84 288,010
COM 30.01 -0.08 (-0.27%) 30.17 29.89 307,980
COMB 28.55 -0.31 (-1.07%) 28.90 28.3001 631,141
COMT 38.04 -0.58 (-1.50%) 38.54 37.48 895,453
CPG 6.40 -0.38 (-5.60%) 6.84 6.02 14,047,400
CPI 25.38 -0.14 (-0.55%) 25.40 25.33 3,500
CPSS 9.72 -0.53 (-5.17%) 10.21 9.57 159,100
CRAK 27.82 -0.77 (-2.69%) 28.18 27.42 75,165
CRIT 18.369 -0.2036 (-1.10%) 18.369 18.033 400
CRTO 22.92 -0.84 (-3.54%) 23.81 22.535 181,624
CSAN 12.52 -0.25 (-1.96%) 12.65 12.08 198,392
CUBS 20.941 -0.069 (-0.33%) 20.941 20.941 100
CVI 29.56 -1.09 (-3.56%) 30.92 28.1301 1,282,766
DAC 57.38 -2.64 (-4.40%) 60.13 55.71 427,200
DALI 23.884 -0.236 (-0.98%) 23.925 23.73 66,200
DAR 56.81 -2.74 (-4.60%) 60.11 56.34 2,843,100
DBC 24.60 -0.37 (-1.48%) 24.99 24.33 8,201,200
DBE 23.75 -0.66 (-2.70%) 24.25 23.47 476,700
DBP 44.81 -0.64 (-1.41%) 45.34 44.64 65,100
DCFC 5.67 -0.17 (-2.91%) 5.93 5.56 198,300
DFP 20.55 -0.38 (-1.82%) 21.06 20.51 306,749
DGL 49.27 -0.71 (-1.42%) 49.87 49.06 12,900
DK 23.58 -0.99 (-4.03%) 24.81 22.465 1,971,891
DLX 20.79 -0.81 (-3.75%) 21.65 20.64 222,202
DMAT 19.24 -0.29 (-1.48%) 19.255 19.11 1,100
DMDV 20.202 -0.1647 (-0.81%) 20.202 20.202 57
DOGZ 1.64 -0.10 (-5.75%) 1.76 1.62 230,165
DOZR 21.3896 -0.7357 (-3.33%) 21.53 21.12 10,726
DRUG 0.7525 -0.0375 (-4.75%) 0.8303 0.7502 26,306
DSX 4.30 -0.20 (-4.44%) 4.47 4.18 1,132,500
DWCR 26.388 -0.2302 (-0.86%) 26.388 26.388 0
DWMC 29.13 -0.4132 (-1.40%) 29.45 29.13 155
EBND 19.92 -0.25 (-1.24%) 20.10 19.85 1,796,100
EC 9.89 -0.30 (-2.94%) 10.12 9.5907 1,346,624
ECOW 18.72 -0.2322 (-1.23%) 18.77 18.61 5,307
EDD 4.38 -0.04 (-0.90%) 4.445 4.38 71,220
EDRY 16.00 -0.73 (-4.36%) 17.54 15.57 54,072