Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABP 0.188 -0.0048 (-2.49%) 0.1985 0.1775 1,590,946
ABVE 0.7438 -0.0962 (-11.45%) 0.85 0.7438 525,808
AIBD 9.9374 -0.2896 (-2.83%) 10.08 9.93 2,312
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
BABA 108.70 -2.01 (-1.82%) 109.08 107.95 11,733,528
BABO 14.71 -0.20 (-1.34%) 14.7499 14.68 67,732
BABX 22.79 -0.87 (-3.68%) 22.93 22.50 980,356
BIS 16.74 -0.15 (-0.89%) 17.01 16.74 8,114
BTAL 17.46 -0.10 (-0.57%) 17.49 17.38 688,521
BZQ 10.257 -0.268 (-2.55%) 10.319 10.23 9,714
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
CLOV 2.56 -0.03 (-1.16%) 2.64 2.54 4,283,376
CNC 33.31 -0.47 (-1.39%) 34.84 33.30 32,984,267
DOG 25.09 -0.18 (-0.71%) 25.23 25.0499 335,331
DXD 23.48 -0.31 (-1.30%) 23.73 23.39 234,295
EDGF 24.695 -0.025 (-0.10%) 24.70 24.69 43,398
EDZ 5.21 -0.07 (-1.33%) 5.285 5.21 325,111
EEV 12.2445 -0.1047 (-0.85%) 12.26 12.21 14,666
ELV 347.84 -2.41 (-0.69%) 357.10 347.21 2,006,213
EMTY 12.122 -0.0856 (-0.70%) 12.20 12.122 479
EUM 22.7986 -0.0614 (-0.27%) 22.83 22.7311 20,168
EXE 108.74 -1.60 (-1.45%) 111.42 107.94 1,807,029
FAZ 4.21 -0.12 (-2.77%) 4.325 4.18 11,033,684
GAUZ 7.495 -0.325 (-4.16%) 8.09 7.26 84,680
GOTU 3.53 -0.05 (-1.40%) 3.58 3.51 506,907
HIBS 8.67 -0.23 (-2.58%) 8.84 8.60 319,675
HIHO 1.63 -0.01 (-0.61%) 1.64 1.56 5,539
IBIF 26.025 -0.025 (-0.10%) 26.03 26.01 14,104
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
KBAB 14.26 -0.55 (-3.71%) 14.379 14.151 8,600
KRKR 5.31 -0.191 (-3.47%) 5.31 5.31 362
LUCD 1.03 -0.02 (-1.90%) 1.07 1.00 1,160,828
MSPR 1.0361 -0.0559 (-5.12%) 1.1183 1.0163 5,415
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
MYY 18.25 -0.1068 (-0.58%) 18.27 18.23 6,743
MZZ 8.6919 -0.0979 (-1.11%) 8.77 8.68 6,072
NEHC 0.428 -0.017 (-3.82%) 0.454 0.42 573,200
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
NVD 12.38 -0.31 (-2.44%) 12.62 12.1135 7,693,408
NVDD 4.62 -0.05 (-1.07%) 4.66 4.565 9,656,187
NVDS 14.25 -0.27 (-1.86%) 14.4499 14.0146 1,026,525
PMN 0.43 -0.02 (-4.44%) 0.49 0.43 171,300
PSQ 33.41 -0.30 (-0.89%) 33.595 33.3507 3,176,772
QDWN 13.914 -0.574 (-3.96%) 13.914 13.88 2,600
QID 24.93 -0.47 (-1.85%) 25.21 24.845 3,094,615
QLGN 3.16 -0.104 (-3.19%) 3.265 3.16 4,783
RADX 3.977 -0.083 (-2.04%) 4.18 3.80 59,800
REKT 18.8495 -0.1444 (-0.76%) 18.8899 18.81 340
REW 7.15 -0.185 (-2.52%) 7.28 7.115 39,030
RWM 18.23 -0.15 (-0.82%) 18.3281 18.21 5,941,128
SARK 35.25 -0.31 (-0.87%) 35.54 35.23 110,681
SBB 14.6199 -0.0706 (-0.48%) 14.6199 14.6199 68
SCC 17.0901 -0.1864 (-1.08%) 17.24 17.0101 22,155
SDD 14.6513 -0.173 (-1.17%) 14.71 14.63 314
SDOW 39.52 -0.84 (-2.08%) 40.17 39.30 1,775,013
SDS 16.29 -0.25 (-1.51%) 16.44 16.24 4,958,825
SEF 31.689 -0.331 (-1.03%) 31.93 31.64 3,689
SGRP 0.9406 -0.0398 (-4.06%) 0.96 0.91 42,065
SH 39.25 -0.28 (-0.71%) 39.44 39.19 2,831,716
SIJ 12.3578 -0.1853 (-1.48%) 12.3586 12.32 1,617
SKF 27.26 -0.57 (-2.05%) 27.50 27.23 8,977
SKRE 10.48 -0.22 (-2.06%) 10.59 10.27 43,556
SLNG 4.42 -0.57 (-11.42%) 4.93 4.40 31,900
SMDD 14.32 -0.2477 (-1.70%) 14.39 14.2604 8,229
SMN 13.1701 -0.0399 (-0.30%) 13.8891 13.1701 1,790
SPDN 10.18 -0.08 (-0.78%) 10.24 10.17 3,410,448
SPXS 4.54 -0.10 (-2.16%) 4.61 4.52 26,323,403
SPXU 16.23 -0.38 (-2.29%) 16.4699 16.1687 13,713,892
SQQQ 19.13 -0.53 (-2.70%) 19.45 19.02 59,373,586
SRTY 15.50 -0.43 (-2.70%) 15.785 15.46 2,611,578
TECS 25.61 -0.93 (-3.50%) 26.2496 25.35 830,061
TELO 1.15 -0.03 (-2.54%) 1.20 1.15 235,900
TSMZ 16.40 -0.05 (-0.30%) 16.44 16.20 14,569
TWM 40.46 -0.67 (-1.63%) 40.88 40.40 155,162
TZA 10.76 -0.27 (-2.45%) 10.95 10.715 14,094,903
VTIP 49.78 -0.06 (-0.12%) 49.83 49.78 2,240,384
WNTR 33.417 -2.113 (-5.95%) 33.665 32.686 100,000
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
YQQQ 13.88 -0.42 (-2.94%) 14.01 13.86 38,374