Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AGI 6.14 -0.21 (-3.31%) 6.52 6.13 3,354,200
AMRK 12.54 -1.23 (-8.93%) 13.50 12.25 30,200
APWC 1.82 -0.03 (-1.62%) 1.84 1.82 2,800
AVTR 14.93 -0.29 (-1.91%) 15.32 14.46 3,325,900
AYX 112.17 -1.83 (-1.61%) 117.39 111.55 2,225,100
BAND 69.60 -2.40 (-3.33%) 71.53 69.10 274,700
BBF 13.54 -0.32 (-2.31%) 13.81 13.49 36,300
BCRH 7.10 -1.85 (-20.67%) 7.5576 7.0225 70,865
BFK 13.57 -0.34 (-2.44%) 13.84 13.46 387,800
BFRA 13.92 -0.393 (-2.75%) 13.92 13.92 700
BFY 13.82 -0.26 (-1.85%) 14.09 13.82 29,800
BFZ 13.39 -0.30 (-2.19%) 13.70 13.37 252,500
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BKEP 1.17 -0.02 (-1.68%) 1.20 1.12 284,000
BKN 15.00 -0.60 (-3.85%) 15.68 14.94 127,000
BLE 14.40 -0.38 (-2.57%) 14.70 14.22 172,400
BNY 13.42 -0.29 (-2.12%) 13.71 13.42 28,200
BTA 12.40 -0.37 (-2.90%) 12.71 12.32 76,900
BYM 13.68 -0.26 (-1.87%) 13.91 13.68 75,900
CIZN 19.50 -0.54 (-2.69%) 19.77 19.37 5,400
CMF 60.93 -0.17 (-0.28%) 61.04 60.88 122,000
CMU 4.55 -0.13 (-2.78%) 4.70 4.55 340,200
CNTF 0.25 -0.04 (-13.79%) 0.29 0.24 292,100
CRVL 79.51 -0.83 (-1.03%) 81.13 79.17 115,700
CTIB 2.05 -0.07 (-3.30%) 2.07 1.75 2,400
CTXR 0.911 -0.058 (-5.99%) 1.00 0.911 237,700
CXE 5.13 -0.09 (-1.72%) 5.24 5.12 128,000
DMF 8.65 -0.32 (-3.57%) 8.99 8.63 90,300
DSM 7.99 -0.25 (-3.03%) 8.19 7.96 419,000
DTF 13.74 -0.11 (-0.79%) 13.82 13.65 23,500
EGF 12.85 -0.06 (-0.46%) 12.87 12.84 3,000
EIM 12.65 -0.13 (-1.02%) 12.76 12.64 275,000
ENX 11.96 -0.13 (-1.08%) 12.15 11.96 43,700
ESTR 0.595 -0.045 (-7.03%) 0.664 0.591 70,700
ETTX 5.77 -0.61 (-9.56%) 6.59 5.24 33,500
ETX 20.70 -0.52 (-2.45%) 21.12 20.52 35,900
EUM 18.56 -0.12 (-0.64%) 18.61 18.53 130,200
EVM 11.06 -0.25 (-2.21%) 11.33 11.05 126,300
EVN 12.42 -0.30 (-2.36%) 12.66 12.38 264,400
EWV 26.50 -0.68 (-2.50%) 26.79 26.50 1,900
FICO 309.34 -3.92 (-1.25%) 314.05 305.66 311,900
FSM 3.40 -0.06 (-1.73%) 3.57 3.39 2,425,400
GBAB 23.54 -0.91 (-3.72%) 24.55 23.52 207,800
GEC 3.45 -0.10 (-2.82%) 3.53 3.45 36,500
GFI 4.53 -0.22 (-4.63%) 4.88 4.52 12,404,000
GLBZ 10.36 -0.15 (-1.43%) 10.59 10.36 2,700
GNLN 4.64 -0.35 (-7.01%) 5.34 4.46 374,100
GTS 16.97 -1.08 (-5.98%) 17.92 16.79 784,200
HBP 1.80 -0.20 (-10.00%) 2.02 1.77 46,400
HEP 25.81 -0.59 (-2.23%) 26.30 25.03 775,300
HPF 22.67 -0.40 (-1.73%) 23.06 22.67 74,700
HPI 23.05 -0.13 (-0.56%) 23.21 22.88 65,600
HSY 148.57 -2.69 (-1.78%) 151.79 148.02 1,825,900
HTGM 0.784 -0.017 (-2.12%) 0.82 0.71 346,100
IIM 14.95 -0.47 (-3.05%) 15.37 14.93 512,700
IQI 12.35 -0.32 (-2.53%) 12.62 12.34 190,200
ISTB 50.22 -0.11 (-0.22%) 50.29 50.21 245,900
ITM 50.06 -0.23 (-0.46%) 50.23 50.02 136,000
JHS 14.34 -0.02 (-0.14%) 14.40 14.29 26,000
KEY-K 25.95 -0.43 (-1.63%) 26.43 25.95 130,723
KSM 11.60 -0.38 (-3.17%) 11.99 11.59 85,500
KTF 11.31 -0.20 (-1.74%) 11.50 11.30 186,100
LEO 8.15 -0.25 (-2.98%) 8.35 8.12 355,500
LITB 1.30 -0.04 (-2.99%) 1.38 1.20 17,700
MAV 10.68 -0.14 (-1.29%) 10.85 10.67 145,700
MCA 13.89 -0.34 (-2.39%) 14.18 13.86 301,300
MDB 123.29 -5.24 (-4.08%) 128.18 121.12 2,759,400
MEN 11.03 -0.27 (-2.39%) 11.22 11.02 51,700
MFL 13.20 -0.19 (-1.42%) 13.29 13.10 151,800
MFM 6.92 -0.10 (-1.42%) 7.02 6.90 119,100
MFT 13.02 -0.57 (-4.19%) 13.60 13.00 85,000
MGF 4.53 -0.04 (-0.88%) 4.58 4.53 69,900
MHD 15.85 -0.42 (-2.58%) 16.22 15.79 74,600
MHI 12.03 -0.25 (-2.04%) 12.29 12.00 216,600
MHN 13.41 -0.14 (-1.03%) 13.53 13.39 85,700
MIY 13.76 -0.29 (-2.06%) 14.06 13.76 64,300
MKTX 330.29 -14.85 (-4.30%) 348.47 329.25 430,400
MMD 20.56 -0.32 (-1.53%) 20.83 20.49 65,800
MMU 13.43 -0.32 (-2.33%) 13.75 13.41 84,800
MMX 4.52 -0.165 (-3.52%) 5.00 4.50 23,400
MNP 14.76 -0.28 (-1.86%) 15.03 14.76 27,100
MO 42.01 -2.45 (-5.51%) 43.51 41.97 21,004,200
MPA 13.81 -0.32 (-2.26%) 14.40 13.80 53,100
MQT 12.63 -0.21 (-1.64%) 12.79 12.63 93,200
MRSN 1.86 -0.14 (-7.00%) 2.03 1.85 257,800
MSN 0.97 -0.05 (-4.90%) 1.00 0.97 4,900
MUA 14.83 -0.27 (-1.79%) 15.04 14.81 46,900
MUB 113.37 -0.42 (-0.37%) 113.65 113.31 1,247,000
MUC 13.71 -0.28 (-2.00%) 13.92 13.61 228,700
MUE 12.45 -0.23 (-1.81%) 12.63 12.43 90,100
MUH 14.69 -0.32 (-2.13%) 14.97 14.66 26,300
MUI 13.96 -0.33 (-2.31%) 14.19 13.91 90,800
MUJ 13.78 -0.27 (-1.92%) 14.01 13.75 178,100
MUNI 54.87 -0.27 (-0.49%) 55.11 54.86 39,200
MUS 12.57 -0.11 (-0.87%) 12.66 12.54 55,100
MUX 1.63 -0.04 (-2.40%) 1.75 1.63 5,315,300
MVF 8.96 -0.22 (-2.40%) 9.15 8.96 270,000
MVT 14.35 -0.33 (-2.25%) 14.63 14.34 93,800