Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEHR 1.08 0.00 0.00 -0.06 (-5.26%) 1.08 1.05 361,991
AVRO 12.59 0.00 0.00 -1.11 (-8.10%) 13.565 12.51 229,359
BSET 18.675 0.00 0.00 -2.705 (-12.65%) 19.36 18.675 69,609
CATC 74.00 0.00 0.00 -1.22 (-1.62%) 74.00 73.31 2,738
CEI 0.5635 0.00 0.00 -0.0437 (-7.20%) 0.575 0.507 1,903,584
EEV 45.99 0.00 0.00 -0.3164 (-0.68%) 46.48 45.99 28,132
EIDX 12.30 0.00 0.00 -0.55 (-4.28%) 13.04 12.30 87,527
EUM 19.18 19.18 19.19 -0.15 (-0.78%) 19.18 19.18 588,235
FANH 20.16 0.00 0.00 -2.79 (-12.16%) 22.74 19.395 3,045,620
IAG 2.995 0.00 0.00 -0.215 (-6.70%) 3.145 2.98 8,735,512
IIIN 21.84 0.00 0.00 -2.64 (-10.78%) 23.92 21.02 550,376
LOPE 90.82 90.76 90.82 -0.90 (-0.98%) 92.29 90.73 273,058
LQDA 14.62 0.00 0.00 -1.75 (-10.69%) 16.915 14.62 34,375
NWFL 30.065 0.00 0.00 -0.605 (-1.97%) 30.93 30.065 4,019
SESN 0.6813 0.6813 0.00 -0.0705 (-9.38%) 0.7728 0.6813 4,383,551
SIG 25.10 0.00 0.00 -8.26 (-24.76%) 27.86 24.975 15,507,324
STIM 14.73 14.68 0.00 -0.23 (-1.54%) 14.99 14.67 112,550
TAST 8.97 0.00 0.00 -0.23 (-2.50%) 9.26 8.90 657,209
YRIV 2.71 0.00 0.00 -0.24 (-8.14%) 3.26 2.71 97,403