Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 37.02 37.02 0.00 -1.31 (-3.42%) 38.385 36.945 375,996
ADMP 2.29 0.00 0.00 -0.10 (-4.18%) 2.35 2.18 1,171,496
AGFS 3.48 3.48 0.00 -0.21 (-5.69%) 3.72 3.48 178,431
AIMT 21.665 0.00 0.00 -0.735 (-3.28%) 22.545 21.625 749,139
AKR 26.90 0.00 0.00 -0.25 (-0.92%) 27.19 26.85 341,103
ALCO 28.23 0.00 0.00 -0.46 (-1.60%) 29.02 28.21 21,297
AMCX 57.75 0.00 0.00 -1.31 (-2.22%) 59.48 57.60 581,666
ANAT 133.85 0.00 134.87 -3.05 (-2.23%) 138.00 132.30 34,147
ARCB 31.90 31.90 31.94 -1.44 (-4.32%) 33.335 31.86 161,929
AREX 0.7725 0.00 0.00 -0.3075 (-28.47%) 0.954 0.75 1,578,745
ARPO 1.125 1.07 1.13 -0.095 (-7.79%) 1.235 1.10 3,012,043
ASNA 1.205 0.00 0.00 -0.095 (-7.31%) 1.30 1.17 5,224,589
AXR 5.16 0.00 7.17 -0.36 (-6.52%) 5.54 5.01 6,187
BDGE 30.645 0.00 0.00 -0.765 (-2.44%) 31.33 30.645 24,951
BEL 24.84 0.00 0.00 -0.06 (-0.24%) 24.92 24.84 5,032,773
BHBK 23.39 23.38 0.00 -0.33 (-1.39%) 23.58 23.325 132,447
BRKL 14.625 0.00 14.64 -0.355 (-2.37%) 15.005 14.62 165,516
CAL 25.82 0.00 0.00 -1.32 (-4.86%) 26.895 25.805 716,470
CASS 48.65 0.00 0.00 -0.70 (-1.42%) 48.91 48.52 14,663
CATY 35.70 0.00 35.71 -1.04 (-2.83%) 36.72 35.66 504,624
CBPX 25.015 0.00 0.00 -0.365 (-1.44%) 25.55 24.995 211,897
CCF 88.25 87.05 88.54 -1.27 (-1.42%) 89.20 88.20 17,893
CCRN 7.22 0.00 0.00 -0.07 (-0.96%) 7.325 7.17 151,649
CDZI 9.23 0.00 0.00 -0.37 (-3.85%) 9.70 9.03 360,736
CENT 28.61 0.00 0.00 -0.65 (-2.22%) 29.11 28.58 84,124
CENTA 25.49 0.00 0.00 -0.63 (-2.41%) 26.115 25.47 252,328
CHDN 84.555 0.00 0.00 -0.945 (-1.11%) 85.81 84.03 315,718
CHMI 17.405 0.00 0.00 -0.815 (-4.47%) 17.66 16.355 1,080,531
COLB 34.045 0.00 0.00 -1.015 (-2.90%) 35.145 34.045 457,170
CPS 51.86 51.86 0.00 -1.37 (-2.57%) 53.87 51.70 125,902
CVCO 115.98 115.51 115.99 -4.37 (-3.63%) 118.92 115.87 49,609
CVTI 19.595 0.00 0.00 -1.805 (-8.43%) 19.80 19.33 407,039
CXH 9.23 0.00 0.00 -0.02 (-0.22%) 9.34 9.23 6,819
DEST 1.95 1.95 0.00 -0.10 (-4.88%) 2.015 1.95 113,208
DSW 22.08 22.08 22.09 -3.28 (-12.93%) 22.92 21.33 11,464,568
DTO 56.116 0.00 0.00 -0.914 (-1.60%) 56.25 55.50 1,265
EBSB 15.485 0.00 0.00 -0.315 (-1.99%) 15.82 15.47 109,438
ECPG 29.33 0.00 0.00 -2.77 (-8.63%) 30.60 29.21 848,767
EDUC 7.385 0.00 0.00 -0.165 (-2.19%) 7.42 7.385 16,173
EEV 41.04 41.04 0.00 -0.12 (-0.29%) 41.18 40.92 14,874
EFSC 42.295 0.00 0.00 -1.865 (-4.22%) 43.84 42.295 64,502
EIG 40.075 0.00 0.00 -1.025 (-2.49%) 41.17 40.07 101,884
EIGI 6.58 6.57 6.59 -0.50 (-7.06%) 7.12 6.57 596,182
EMKR 3.875 0.00 0.00 -0.085 (-2.15%) 3.955 3.65 390,499
ENT 1.175 1.09 0.00 -0.125 (-9.62%) 1.325 1.10 1,768,971
EPE 0.3601 0.00 0.00 -0.0863 (-19.33%) 0.4168 0.3601 1,917,883
EUM 18.26 18.31 18.33 -0.20 (-1.08%) 18.36 18.26 489,051
EVLO 8.41 0.00 0.00 -0.26 (-3.00%) 8.71 8.18 38,856
FAF 48.96 0.00 48.98 -1.22 (-2.43%) 50.305 48.94 387,397
FARM 22.93 0.00 22.93 -0.61 (-2.59%) 23.50 22.89 26,967
FBNC 36.36 0.00 0.00 -1.09 (-2.91%) 37.47 36.36 59,454
FCEL 0.336 0.00 0.00 -0.0181 (-5.11%) 0.3502 0.322 3,996,506
FCF 13.135 0.00 13.15 -0.385 (-2.85%) 13.575 13.125 211,582
FFBC 25.10 25.09 25.10 -0.85 (-3.28%) 26.02 25.06 225,516
FFIN 58.00 0.00 0.00 -3.58 (-5.81%) 59.455 57.68 1,359,590
FFWM 13.85 13.84 0.00 -0.62 (-4.28%) 14.52 13.85 73,192
FLIR 48.42 0.00 0.00 -0.82 (-1.67%) 49.27 48.315 1,575,203
FMC 76.24 0.00 0.00 -0.68 (-0.88%) 77.765 75.92 950,143
FOX 39.67 39.33 39.67 -11.37 (-22.28%) 41.39 39.07 1,881,537
FOXA 40.40 0.00 0.00 -10.96 (-21.34%) 41.53 39.845 9,764,519
FRBK 5.70 0.00 5.71 -0.22 (-3.72%) 6.01 5.70 58,851
FRPH 48.52 0.00 0.00 -0.64 (-1.30%) 49.10 48.50 3,769
FTD 0.86 0.00 0.00 -0.23 (-21.10%) 1.01 0.802 1,063,352
FULT 16.075 0.00 0.00 -0.355 (-2.16%) 16.48 16.04 452,409
GFN 8.95 8.86 0.00 -0.33 (-3.56%) 9.125 8.84 71,942
GHM 20.34 0.00 0.00 -0.78 (-3.69%) 20.53 20.31 34,647
GRNQ 2.63 0.00 0.00 -0.12 (-4.36%) 2.63 2.63 4,000
HCHC 2.45 0.00 0.00 -0.03 (-1.21%) 2.53 2.42 586,378
HDS 41.49 40.85 0.00 -1.63 (-3.78%) 43.95 41.23 4,259,675
HMN 36.47 0.00 0.00 -0.98 (-2.62%) 37.615 36.47 175,850
HNP 23.44 0.00 0.00 -0.49 (-2.05%) 23.44 23.44 20,299
HTBK 12.83 12.83 0.00 -0.34 (-2.58%) 13.01 12.83 48,622
IDSY 5.74 5.74 0.00 -0.21 (-3.53%) 5.96 5.74 53,518
IDTI 47.975 47.96 48.07 -0.235 (-0.49%) 48.25 47.90 5,956,616
IRM 34.455 0.00 0.00 -0.365 (-1.05%) 34.95 34.42 1,445,885
ISBC 11.915 0.00 0.00 -0.265 (-2.18%) 12.22 11.90 1,928,701
KIRK 7.40 0.00 7.41 -0.50 (-6.33%) 7.99 7.40 438,234
LEA 138.66 0.00 0.00 -3.06 (-2.16%) 141.99 138.54 822,025
LGIH 54.88 0.00 54.91 -2.25 (-3.94%) 57.35 54.76 295,295
LION 29.60 0.00 0.00 -0.85 (-2.79%) 30.46 29.56 85,015
LKSD 6.54 6.54 0.00 -0.26 (-3.82%) 6.85 6.54 426,989
LTXB 38.37 0.00 0.00 -0.63 (-1.62%) 39.06 38.115 323,238
LYTS 2.77 0.00 0.00 -0.04 (-1.42%) 2.77 2.77 41,181
MBUU 40.62 40.62 40.67 -1.36 (-3.24%) 42.29 40.45 218,449
MDC 27.795 0.00 0.00 -0.605 (-2.13%) 28.605 27.705 214,444
MDCA 1.995 1.99 2.01 -0.095 (-4.55%) 2.13 1.995 783,893
MDLY 3.21 0.00 0.00 -0.11 (-3.31%) 3.36 3.21 61,816
MNA 31.89 0.00 0.00 -0.03 (-0.09%) 31.925 31.89 151,290
MNI 4.70 0.00 0.00 -0.06 (-1.26%) 4.71 4.70 30,422
MOR 23.48 0.00 0.00 -0.19 (-0.80%) 23.73 23.48 9,139
MOTS 3.75 0.00 0.00 -0.19 (-4.82%) 3.75 3.75 4,386
MRTN 17.075 0.00 0.00 -0.825 (-4.61%) 17.75 17.035 209,002
MTH 41.96 0.00 0.00 -1.32 (-3.05%) 43.28 41.86 256,925
MXWL 4.465 0.00 0.00 -0.025 (-0.56%) 4.49 4.43 1,779,489
NEWM 11.88 11.88 11.89 -0.19 (-1.57%) 12.09 11.86 252,918
NSA 27.53 0.00 27.54 -0.13 (-0.47%) 27.75 27.53 333,367
NWBI 16.985 0.00 17.09 -0.385 (-2.22%) 17.42 16.97 534,722
NWHM 4.635 0.00 0.00 -0.125 (-2.63%) 4.775 4.59 41,725
OBLN 1.605 0.00 0.00 -0.055 (-3.31%) 1.605 1.605 98,499
OPRA 7.105 0.00 0.00 -0.235 (-3.20%) 7.26 7.10 48,780