Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 5.505▼ | 5.50 | 5.51 | -0.175 (-3.08%) | 5.555 | 5.385 | 74,937,074 |
| ABM | 29.735▼ | 29.73 | 30.52 | -0.265 (-0.88%) | 30.21 | 29.72 | 264,272 |
| ACC | 36.875▼ | 35.94 | 37.79 | -0.315 (-0.85%) | 37.39 | 36.84 | 594,143 |
| AEF | 8.66▼ | 0.00 | 0.00 | -0.08 (-0.92%) | 8.66 | 8.66 | 24,733 |
| AEP | 64.985▼ | 64.98 | 66.43 | -0.19 (-0.29%) | 65.54 | 64.46 | 2,170,812 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| AINC | 81.02▼ | 0.00 | 0.00 | -0.645 (-0.79%) | 85.395 | 80.44 | 6,339 |
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ALEX | 21.02▼ | 20.54 | 21.61 | -0.18 (-0.85%) | 21.24 | 20.96 | 257,428 |
| AMRH | 1.11▼ | 0.00 | 0.00 | -0.15 (-11.90%) | 1.11 | 1.11 | 49,413 |
| AMX | 16.33▼ | 16.33 | 16.34 | -0.035 (-0.21%) | 16.43 | 16.19 | 1,544,264 |
| AVB | 157.87▼ | 157.82 | 161.08 | -0.54 (-0.34%) | 158.80 | 157.03 | 338,269 |
| AVH | 7.71▼ | 7.50 | 7.89 | -0.14 (-1.78%) | 7.74 | 7.69 | 95,559 |
| BAF | 13.72▼ | 0.00 | 0.00 | -0.04 (-0.29%) | 13.73 | 13.72 | 11,521 |
| BBD | 8.385▼ | 8.38 | 8.39 | -0.08 (-0.95%) | 8.40 | 8.145 | 24,060,200 |
| BBN | 21.33▼ | 21.32 | 21.33 | -0.16 (-0.74%) | 21.51 | 21.30 | 321,476 |
| BCH | 94.24▼ | 91.73 | 96.84 | -0.225 (-0.24%) | 94.24 | 94.18 | 2,476 |
| BGT | 13.395▼ | 0.00 | 0.00 | -0.085 (-0.63%) | 13.44 | 13.37 | 79,706 |
| BLMN | 21.31▼ | 21.31 | 21.32 | -0.735 (-3.33%) | 22.045 | 21.17 | 1,460,508 |
| BRF | 19.89▼ | 19.26 | 20.41 | -0.39 (-1.92%) | 19.89 | 19.89 | 28,581 |
| BRFS | 5.82▼ | 5.81 | 5.97 | -0.125 (-2.10%) | 5.845 | 5.71 | 6,035,947 |
| BSBR | 9.415▼ | 9.31 | 9.42 | -0.20 (-2.08%) | 9.43 | 9.095 | 1,789,106 |
| BSMX | 6.68▼ | 6.63 | 6.69 | -0.075 (-1.11%) | 6.81 | 6.67 | 1,486,005 |
| BT | 13.685▼ | 13.68 | 13.69 | -0.15 (-1.08%) | 13.81 | 13.65 | 888,873 |
| BWG | 11.92▼ | 11.89 | 11.92 | -0.05 (-0.42%) | 11.92 | 11.83 | 59,992 |
| BWX | 27.925▼ | 27.15 | 27.93 | -0.02 (-0.07%) | 27.955 | 27.875 | 261,398 |
| BWZ | 31.68▼ | 30.77 | 32.49 | -0.06 (-0.19%) | 31.68 | 31.61 | 11,836 |
| BZF | 16.45▼ | 16.02 | 16.97 | -0.43 (-2.55%) | 16.52 | 16.45 | 10,105 |
| CCLP | 6.26▼ | 6.07 | 6.44 | -0.07 (-1.11%) | 6.36 | 6.245 | 80,274 |
| CCU | 26.40▼ | 25.75 | 26.40 | -0.22 (-0.83%) | 26.56 | 26.35 | 118,700 |
| CELG | 78.425▼ | 78.41 | 78.43 | -1.475 (-1.85%) | 80.06 | 78.385 | 5,887,330 |
| CEW | 18.94▼ | 18.43 | 19.40 | -0.05 (-0.26%) | 18.94 | 18.94 | 714 |
| CGEN | 3.225▼ | 3.20 | 3.25 | -0.075 (-2.27%) | 3.325 | 3.225 | 235,294 |
| CIB | 45.03▼ | 43.93 | 46.21 | -0.32 (-0.71%) | 45.36 | 44.95 | 463,754 |
| CIG | 2.03▼ | 2.02 | 2.04 | -0.075 (-3.56%) | 2.065 | 2.005 | 6,744,496 |
| CLY | 57.635▼ | 56.10 | 58.96 | -0.965 (-1.65%) | 57.655 | 57.525 | 18,812 |
| CNK | 35.27▼ | 34.55 | 35.27 | -1.09 (-3.00%) | 36.18 | 35.255 | 833,159 |
| CPB | 34.38▼ | 34.38 | 34.40 | -4.95 (-12.59%) | 35.39 | 34.09 | 30,142,575 |
| CPL | 11.51▼ | 11.48 | 11.51 | -0.11 (-0.95%) | 11.51 | 11.41 | 14,372 |
| CPT | 82.995▼ | 82.98 | 83.01 | -0.325 (-0.39%) | 83.84 | 82.67 | 256,907 |
| CVV | 7.005▼ | 6.82 | 7.18 | -0.815 (-10.42%) | 7.255 | 6.955 | 51,458 |
| CWCO | 12.825▼ | 12.80 | 12.90 | -0.275 (-2.10%) | 12.95 | 12.775 | 37,037 |
| CWST | 23.77▼ | 23.25 | 24.40 | -0.75 (-3.06%) | 24.53 | 23.77 | 227,070 |
| DB | 12.70▼ | 12.69 | 12.70 | -0.295 (-2.27%) | 12.80 | 12.66 | 4,167,174 |
| DFFN | 0.4517▼ | 0.00 | 0.00 | -0.0093 (-2.02%) | 0.47 | 0.4517 | 7,151 |
| DFRG | 13.725▼ | 13.70 | 13.80 | -1.00 (-6.79%) | 14.45 | 13.725 | 321,157 |
| DIN | 67.695▼ | 67.67 | 69.32 | -4.395 (-6.10%) | 70.89 | 66.70 | 390,136 |
| DTF | 13.10▼ | 0.00 | 13.10 | -0.08 (-0.61%) | 13.115 | 13.10 | 7,553 |
| DUK | 73.815▼ | 71.89 | 73.82 | -0.295 (-0.40%) | 74.49 | 73.14 | 2,887,549 |
| DWFI | 23.90▼ | 0.00 | 0.00 | -0.27 (-1.12%) | 23.90 | 23.90 | 87,506 |
| EBND | 27.90▼ | 27.72 | 28.03 | -0.405 (-1.43%) | 27.90 | 27.825 | 8,050,000 |
| EBR.B | 5.40▼ | 5.40 | 5.45 | -0.28 (-4.93%) | 5.515 | 5.40 | 5,130 |
| ECON | 24.925▼ | 24.47 | 25.34 | -0.375 (-1.48%) | 24.925 | 24.85 | 363,424 |
| EDD | 7.11▼ | 7.10 | 7.11 | -0.05 (-0.70%) | 7.17 | 7.08 | 314,536 |
| EDIV | 33.21▼ | 32.66 | 33.69 | -0.20 (-0.60%) | 33.21 | 33.21 | 35,970 |
| EDV | 108.58▼ | 105.44 | 111.72 | -0.085 (-0.08%) | 108.58 | 108.58 | 8,678 |
| EIDO | 23.675▼ | 23.67 | 23.68 | -0.71 (-2.91%) | 23.755 | 23.575 | 1,255,005 |
| ELD | 35.89▼ | 34.85 | 36.72 | -0.275 (-0.76%) | 35.89 | 35.87 | 106,742 |
| ELP | 6.325▼ | 6.32 | 6.46 | -0.17 (-2.62%) | 6.375 | 6.275 | 720,734 |
| ELS | 86.325▼ | 83.93 | 86.33 | -0.535 (-0.62%) | 87.53 | 86.005 | 370,605 |
| EMD | 13.595▼ | 13.59 | 0.00 | -0.045 (-0.33%) | 13.63 | 13.59 | 154,092 |
| EMDV | 57.27▼ | 0.00 | 0.00 | -1.86 (-3.15%) | 57.27 | 57.27 | 0 |
| EMF | 15.36▼ | 0.00 | 0.00 | -0.45 (-2.85%) | 15.47 | 15.36 | 50,874 |
| EMLC | 17.695▼ | 17.69 | 17.70 | -0.14 (-0.78%) | 17.695 | 17.65 | 3,015,385 |
| EPI | 25.25▼ | 25.24 | 25.25 | -0.37 (-1.44%) | 25.295 | 25.185 | 2,103,527 |
| EPOL | 23.425▼ | 23.42 | 23.47 | -0.295 (-1.24%) | 23.47 | 23.375 | 254,630 |
| ESRT | 15.98▼ | 15.98 | 15.99 | -0.15 (-0.93%) | 16.165 | 15.94 | 1,059,936 |
| EWW | 45.60▼ | 45.60 | 45.61 | -0.695 (-1.50%) | 45.98 | 45.305 | 5,000,160 |
| EWX | 50.11▼ | 48.76 | 51.44 | -0.32 (-0.63%) | 50.11 | 50.05 | 19,672 |
| EWZ | 38.31▼ | 38.31 | 38.33 | -0.805 (-2.06%) | 38.425 | 37.63 | 30,675,904 |
| EWZS | 14.00▼ | 0.00 | 0.00 | -0.80 (-5.41%) | 14.02 | 13.93 | 80,812 |
| EZA | 63.04▼ | 62.55 | 63.51 | -1.74 (-2.69%) | 63.34 | 63.04 | 424,786 |
| FCO | 8.09▼ | 0.00 | 0.00 | -0.06 (-0.74%) | 8.22 | 8.09 | 34,488 |
| FCT | 12.96▼ | 12.96 | 12.98 | -0.01 (-0.08%) | 12.98 | 12.96 | 29,674 |
| FDP | 46.42▼ | 45.16 | 46.42 | -0.61 (-1.30%) | 46.45 | 46.125 | 111,454 |
| FEMB | 39.385▼ | 0.00 | 0.00 | -1.835 (-4.45%) | 39.385 | 39.385 | 3,081 |
| FLN | 19.30▼ | 0.00 | 0.00 | -1.10 (-5.39%) | 19.30 | 19.30 | 23,378 |
| FLO | 19.29▼ | 19.28 | 19.29 | -0.245 (-1.25%) | 19.605 | 19.115 | 2,205,353 |
| FMN | 13.25▼ | 0.00 | 13.25 | -0.01 (-0.08%) | 13.25 | 13.25 | 4,144 |
| FMX | 82.91▼ | 82.90 | 84.97 | -1.56 (-1.85%) | 83.71 | 82.28 | 344,209 |
| FPH | 11.88▼ | 11.88 | 12.23 | -0.37 (-3.02%) | 12.245 | 11.86 | 135,840 |
| FRA | 14.18▼ | 0.00 | 14.18 | -0.10 (-0.70%) | 14.18 | 13.99 | 1,050,322 |
| FRBA | 13.875▼ | 13.45 | 14.20 | -0.075 (-0.54%) | 13.90 | 13.75 | 33,185 |
| FRN | 14.89▼ | 14.50 | 15.00 | -0.235 (-1.55%) | 15.04 | 14.89 | 116,732 |
| FXE | 113.02▼ | 113.01 | 113.04 | -0.255 (-0.23%) | 113.13 | 113.02 | 2,325,806 |
| GLTR | 63.27▼ | 63.23 | 63.27 | -0.995 (-1.55%) | 63.30 | 63.20 | 18,327 |
| GME | 12.415▼ | 12.41 | 12.74 | -1.195 (-8.78%) | 13.505 | 12.26 | 9,329,806 |
| GNMA | 47.95▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 47.95 | 47.95 | 3,490 |
| GOL | 7.63▼ | 7.59 | 7.63 | -0.095 (-1.23%) | 7.63 | 7.35 | 574,639 |
| GREK | 9.385▼ | 9.25 | 9.39 | -0.175 (-1.83%) | 9.535 | 9.385 | 835,676 |
| GTO | 51.285▼ | 0.00 | 0.00 | -0.415 (-0.80%) | 51.285 | 51.285 | 2,047 |
| GXG | 10.31▼ | 10.31 | 10.55 | -0.035 (-0.34%) | 10.33 | 10.25 | 220,131 |
| HE | 33.00▼ | 33.00 | 33.02 | -0.13 (-0.39%) | 33.195 | 32.875 | 361,053 |
| HTZ | 16.205▼ | 16.20 | 16.21 | -1.84 (-10.20%) | 18.09 | 16.20 | 8,001,073 |
| IDX | 21.00▼ | 20.66 | 21.39 | -0.57 (-2.64%) | 21.00 | 20.99 | 13,874 |
| IFN | 24.275▼ | 23.66 | 24.83 | -0.175 (-0.72%) | 24.295 | 24.195 | 81,274 |
| IHY | 24.76▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.76 | 24.76 | 1,927 |
| IIF | 29.52▼ | 0.00 | 0.00 | -0.41 (-1.37%) | 29.84 | 29.52 | 4,450 |
| ILF | 33.55▼ | 33.53 | 33.55 | -0.625 (-1.83%) | 33.655 | 33.15 | 2,833,994 |
| INDY | 34.77▼ | 34.76 | 34.79 | -0.38 (-1.08%) | 34.81 | 34.67 | 257,680 |