Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 0.72▼ | -0.41 (-36.28%) | 1.13 | 0.60 | 812,600 |
| ALRS | 20.00▼ | -2.50 (-11.11%) | 21.30 | 19.76 | 169,800 |
| AMGN | 254.88▼ | -1.66 (-0.65%) | 256.69 | 253.01 | 2,521,637 |
| AMZD | 28.9779▼ | -0.6621 (-2.23%) | 29.585 | 28.93 | 25,177 |
| ASPS | 5.75▼ | -1.77 (-23.54%) | 7.49 | 5.69 | 1,217,097 |
| AVA | 40.60▼ | -0.21 (-0.51%) | 40.91 | 40.21 | 1,658,700 |
| AZPN | 189.79▼ | -4.48 (-2.31%) | 195.02 | 178.01 | 380,300 |
| BCSA | 10.17▼ | -0.06 (-0.59%) | 10.58 | 10.17 | 950 |
| BDRY | 8.12▼ | -0.33 (-3.91%) | 8.24 | 8.10 | 134,794 |
| BLFY | 11.63▼ | -0.77 (-6.21%) | 12.44 | 11.42 | 146,771 |
| BOIL | 8.12▼ | -0.40 (-4.69%) | 8.44 | 7.33 | 69,505,800 |
| BRKL | 12.67▼ | -0.76 (-5.66%) | 13.34 | 12.20 | 1,280,200 |
| BWB | 16.35▼ | -0.85 (-4.94%) | 16.95 | 15.73 | 203,043 |
| BZQ | 16.56▼ | -0.13 (-0.78%) | 16.99 | 16.55 | 34,100 |
| CBNK | 21.66▼ | -1.09 (-4.79%) | 22.87 | 21.66 | 37,994 |
| CEIX | 55.71▼ | -3.48 (-5.88%) | 59.115 | 54.93 | 994,638 |
| CHAD | 17.855▼ | -0.165 (-0.92%) | 18.00 | 17.805 | 4,800 |
| CISO | 1.60▼ | -0.19 (-10.61%) | 1.7995 | 1.59 | 325,688 |
| CLBK | 19.41▼ | -1.86 (-8.74%) | 21.36 | 19.35 | 273,508 |
| CLFD | 69.00▼ | -6.73 (-8.89%) | 78.58 | 68.73 | 879,800 |
| CNOB | 22.40▼ | -2.03 (-8.31%) | 24.84 | 21.35 | 478,400 |
| CPB | 50.67▼ | -0.99 (-1.92%) | 51.38 | 50.47 | 2,453,400 |
| CSX | 30.15▼ | -0.90 (-2.90%) | 30.655 | 29.39 | 25,559,201 |
| CVBF | 23.88▼ | -0.30 (-1.24%) | 24.55 | 23.46 | 930,900 |
| CVLG | 30.01▼ | -8.42 (-21.91%) | 33.98 | 29.45 | 897,544 |
| CYA | 10.77▼ | -0.13 (-1.19%) | 11.05 | 10.77 | 29,429 |
| DEO | 174.07▼ | -10.29 (-5.58%) | 177.04 | 173.41 | 821,100 |
| DFLI | 7.10▼ | -0.54 (-7.07%) | 8.019 | 7.10 | 62,900 |
| DRIP | 12.28▼ | -0.61 (-4.73%) | 13.03 | 12.255 | 2,794,533 |
| DRV | 42.07▼ | -1.45 (-3.33%) | 43.46 | 42.02 | 368,700 |
| DUG | 10.95▼ | -0.72 (-6.17%) | 11.56 | 10.92 | 259,200 |
| EDZ | 10.04▼ | -0.27 (-2.62%) | 10.26 | 10.04 | 227,500 |
| EEV | 18.65▼ | -0.35 (-1.84%) | 18.85 | 18.65 | 4,100 |
| EQBK | 29.87▼ | -2.08 (-6.51%) | 32.53 | 28.18 | 100,500 |
| ERY | 25.60▼ | -1.73 (-6.33%) | 27.12 | 25.59 | 720,800 |
| EUM | 13.65▼ | -0.14 (-1.02%) | 13.74 | 13.65 | 23,900 |
| EVTL | 2.12▼ | -0.02 (-0.93%) | 2.20 | 2.11 | 302,660 |
| FAZ | 16.23▼ | -0.25 (-1.52%) | 16.66 | 16.12 | 2,152,077 |
| FLJ | 1.95▼ | -0.28 (-12.56%) | 2.24 | 1.87 | 1,167,400 |
| FNA | 16.75▼ | -3.33 (-16.58%) | 17.59 | 16.37 | 3,496,204 |
| FVCB | 18.12▼ | -0.63 (-3.36%) | 18.50 | 18.005 | 13,655 |
| FXP | 25.21▼ | -0.63 (-2.44%) | 25.58 | 25.12 | 11,500 |
| GENE | 0.90▼ | -0.05 (-5.26%) | 1.00 | 0.90 | 121,000 |
| GYRO | 7.80▼ | -1.36 (-14.85%) | 8.46 | 7.80 | 2,300 |
| HDGE | 24.82▼ | -0.40 (-1.59%) | 25.18 | 24.68 | 140,400 |
| HIBS | 4.87▼ | -0.24 (-4.70%) | 5.12 | 4.85 | 1,887,500 |
| HTOO | 3.80▼ | -0.10 (-2.56%) | 3.985 | 3.80 | 82,564 |
| IBCP | 21.64▼ | -1.31 (-5.71%) | 23.66 | 21.53 | 154,200 |
| IBM | 134.45▼ | -6.31 (-4.48%) | 138.27 | 132.98 | 17,539,900 |
| IBRX | 3.95▼ | -0.30 (-7.06%) | 4.31 | 3.8232 | 2,032,395 |
| INTG | 41.99▼ | -0.78 (-1.82%) | 41.99 | 40.77 | 300 |
| IRBT | 45.58▼ | -0.44 (-0.96%) | 46.23 | 45.30 | 409,600 |
| JAGX | 4.51▼ | -0.45 (-9.07%) | 5.08 | 4.45 | 639,100 |
| KNSA | 13.77▼ | -0.19 (-1.36%) | 14.00 | 13.745 | 221,538 |
| KRNY | 9.13▼ | -1.20 (-11.62%) | 10.38 | 9.00 | 572,500 |
| LHCG | 157.87▼ | -5.63 (-3.44%) | 164.09 | 156.29 | 1,603,000 |
| MARB | 20.01▼ | -0.02 (-0.10%) | 20.0723 | 20.00 | 23,311 |
| MKC | 73.46▼ | -4.52 (-5.80%) | 74.93 | 72.25 | 3,535,000 |
| MKC.V | 73.21▼ | -3.79 (-4.92%) | 74.60 | 72.90 | 4,177 |
| MSOS | 6.18▼ | -0.25 (-3.89%) | 6.5685 | 6.09 | 2,248,880 |
| MSOX | 4.645▼ | -0.465 (-9.10%) | 5.18 | 4.47 | 93,334 |
| MYY | 23.18▼ | -0.18 (-0.77%) | 23.42 | 23.18 | 124,500 |
| MZZ | 14.79▼ | -0.25 (-1.66%) | 15.00 | 14.79 | 1,500 |
| NEOV | 2.275▼ | -0.4249 (-15.74%) | 2.36 | 2.12 | 534,551 |
| NFBK | 14.37▼ | -1.31 (-8.35%) | 15.74 | 14.165 | 222,492 |
| NFG | 57.41▼ | -0.36 (-0.62%) | 57.99 | 56.47 | 663,000 |
| NOPE | 13.43▼ | -1.768 (-11.63%) | 14.21 | 13.00 | 491,000 |
| NVDS | 26.30▼ | -0.80 (-2.95%) | 27.1158 | 25.65 | 135,717 |
| NYC | 12.36▼ | -0.37 (-2.91%) | 12.91 | 12.19 | 18,795 |
| OWLT | 0.412▼ | -0.0491 (-10.65%) | 0.4511 | 0.3706 | 937,263 |
| PFEL | 23.0758▼ | -0.4361 (-1.85%) | 23.0758 | 22.76 | 2,809 |
| PIXY | 11.14▼ | -0.57 (-4.87%) | 12.25 | 11.14 | 37,800 |
| PLXS | 93.86▼ | -19.38 (-17.11%) | 110.10 | 92.23 | 1,290,625 |
| PSDN | 1.40▼ | -0.055 (-3.78%) | 1.4784 | 1.40 | 21,017 |
| PYPS | 31.8642▼ | -1.0235 (-3.11%) | 31.8642 | 31.8642 | 75 |
| QTNT | 0.078▼ | -0.008 (-9.30%) | 0.10 | 0.078 | 163,722 |
| SCC | 23.18▼ | -0.35 (-1.49%) | 23.28 | 23.18 | 1,900 |
| SDD | 22.04▼ | -0.44 (-1.96%) | 22.81 | 22.04 | 14,000 |
| SEF | 12.15▼ | -0.09 (-0.74%) | 12.25 | 12.13 | 130,400 |
| SHFS | 1.08▼ | -0.15 (-12.20%) | 1.24 | 1.08 | 83,600 |
| SHW | 225.06▼ | -22.03 (-8.92%) | 230.28 | 219.07 | 7,702,700 |
| SISI | 0.9403▼ | -0.1497 (-13.73%) | 1.15 | 0.9226 | 177,963 |
| SKF | 16.99▼ | -0.22 (-1.28%) | 17.30 | 16.93 | 33,000 |
| SMDD | 18.07▼ | -0.47 (-2.54%) | 18.64 | 18.04 | 20,300 |
| SMN | 8.94▼ | -0.17 (-1.87%) | 9.14 | 8.94 | 15,100 |
| SOXS | 23.17▼ | -1.13 (-4.65%) | 24.76 | 23.08 | 40,774,400 |
| SPKX | 17.3492▼ | -0.2728 (-1.55%) | 17.78 | 17.3492 | 902 |
| SPKY | 13.8673▼ | -0.3404 (-2.40%) | 14.40 | 13.8673 | 1,293 |
| SRS | 15.58▼ | -0.35 (-2.20%) | 15.90 | 15.57 | 109,000 |
| SSG | 17.60▼ | -0.62 (-3.40%) | 18.30 | 17.51 | 17,600 |
| STKL | 7.87▼ | -0.27 (-3.32%) | 8.23 | 7.85 | 1,163,800 |
| SWEB | 16.51▼ | -0.475 (-2.80%) | 16.58 | 16.50 | 1,700 |
| SYBT | 58.43▼ | -3.46 (-5.59%) | 62.00 | 57.78 | 96,000 |
| TAP.A | 67.00▼ | -2.50 (-3.60%) | 71.50 | 65.01 | 4,200 |
| TNGX | 6.84▼ | -0.34 (-4.74%) | 7.375 | 6.75 | 193,615 |
| TRDA | 11.67▼ | -2.21 (-15.92%) | 14.07 | 11.47 | 59,392 |
| TSLI | 34.17▼ | -4.26 (-11.09%) | 35.40 | 34.17 | 22,146 |
| TSLQ | 58.32▼ | -7.26 (-11.07%) | 60.79 | 57.83 | 3,771,645 |
| UFPT | 107.25▼ | -4.35 (-3.90%) | 113.32 | 106.30 | 67,400 |
| UNG | 9.62▼ | -0.19 (-1.94%) | 9.78 | 9.15 | 36,756,200 |