Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
ANW 9.95 9.95 10.00 -0.325 (-3.16%) 10.25 9.90 41,690
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APU 47.07 46.81 47.39 -1.01 (-2.10%) 48.17 46.61 21,578
AR 23.965 23.96 23.97 -0.325 (-1.34%) 24.24 23.83 294,992
ARGS 1.225 1.20 1.25 -0.10 (-7.55%) 1.35 1.20 58,571
AROC 13.375 13.35 13.40 -0.575 (-4.12%) 13.90 13.325 35,203
ARRS 25.76 25.75 25.76 -0.50 (-1.90%) 26.28 25.47 214,136
ASPN 4.00 3.95 4.01 -0.12 (-2.91%) 4.10 3.85 10,456
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
AUY 2.805 2.80 2.81 -0.02 (-0.71%) 2.87 2.74 1,255,619
AVAL 7.81 7.80 7.81 -0.16 (-2.01%) 7.86 7.80 5,710
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AXAS 2.155 2.15 2.16 -0.06 (-2.71%) 2.225 2.12 140,271
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BBL 32.65 32.64 32.65 -1.11 (-3.29%) 33.00 32.56 164,747
BCEI 1.605 1.61 1.62 -0.19 (-10.58%) 1.74 1.60 8,043
BCRX 5.505 5.49 5.50 -0.105 (-1.87%) 5.63 5.37 52,291
BELFB 27.125 27.05 27.15 -0.725 (-2.60%) 27.85 27.05 4,494
BGR 14.00 13.84 14.16 -0.07 (-0.50%) 14.08 14.00 469
BHI 59.615 59.60 59.62 -0.325 (-0.54%) 60.10 59.45 173,356
BHP 37.94 37.93 37.95 -1.17 (-2.99%) 38.29 37.84 117,329
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BPI 9.38 9.36 9.49 -0.41 (-4.19%) 9.60 9.30 6,672
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
BRFS 13.055 13.05 13.06 -0.22 (-1.66%) 13.27 12.96 156,109
BRS 15.89 15.89 15.91 -0.93 (-5.53%) 16.54 15.68 29,437
CALM 37.95 37.90 38.00 -0.20 (-0.52%) 38.15 37.55 17,224
CAR 32.39 32.38 32.39 -0.98 (-2.94%) 33.05 32.37 130,001
CBB 19.75 19.70 19.75 -0.05 (-0.25%) 19.95 19.70 15,670
CBIO 5.90 5.77 6.26 -0.32 (-5.14%) 6.07 5.81 1,650
CCC 14.70 14.70 14.75 -1.075 (-6.81%) 15.45 14.55 9,032
CDR 5.775 5.77 5.78 -0.22 (-3.67%) 5.87 5.57 28,780
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CEO 120.27 0.00 120.33 -1.42 (-1.17%) 120.63 120.03 3,959
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CF 31.10 31.10 31.11 -0.635 (-2.00%) 31.41 30.98 333,824
CGEN 4.35 4.30 4.35 -0.05 (-1.14%) 4.35 4.30 1,579
CHUY 28.25 28.20 28.25 -0.20 (-0.70%) 28.45 28.05 3,406
CKH 69.96 69.70 70.20 -0.26 (-0.37%) 70.37 69.69 1,947
CMLS 0.75 0.7174 0.77 -0.25 (-25.00%) 0.98 0.69 63,302
CNNX 21.27 20.96 21.30 -1.84 (-7.96%) 23.16 20.94 62,033
CNSL 23.10 23.10 23.11 -1.07 (-4.43%) 23.89 23.00 52,856
CNX 15.76 15.75 15.76 -0.595 (-3.64%) 16.34 15.76 199,092
CONN 9.50 9.45 9.50 -0.375 (-3.80%) 9.95 9.50 22,008
COP 46.98 46.98 46.99 -0.295 (-0.62%) 47.47 46.76 400,976
COYN 0.355 0.3043 0.4175 -0.0052 (-1.44%) 0.379 0.35 10,587
CPE 13.22 13.22 13.23 -0.56 (-4.06%) 13.69 13.20 299,504
CRD.B 10.76 10.65 10.89 -0.41 (-3.67%) 11.04 10.73 2,247
CRH 33.39 33.38 33.39 -0.44 (-1.30%) 33.48 32.92 96,850
CRIS 2.36 2.35 2.36 -0.05 (-2.07%) 2.39 2.29 42,913
CRK 8.985 8.97 8.99 -1.215 (-11.91%) 9.93 8.91 60,088
CRZO 31.61 31.60 31.63 -1.45 (-4.39%) 32.33 31.25 159,299
CVE 12.93 12.93 12.94 -0.56 (-4.15%) 13.26 12.915 312,747
CVO 5.21 5.10 5.35 -0.19 (-3.52%) 5.45 5.19 4,320
CVU 7.85 7.70 7.90 -0.25 (-3.09%) 8.075 7.85 1,101
CYCC 3.93 3.90 4.00 -0.25 (-5.98%) 4.01 3.81 2,300
DDC 8.76 8.76 8.77 -0.21 (-2.34%) 8.94 8.75 43,088
DNOW 19.24 19.24 19.25 -0.35 (-1.79%) 19.54 19.19 112,704
DNR 2.735 2.73 2.74 -0.07 (-2.50%) 2.815 2.715 570,548
DRWI 1.375 1.35 1.40 -0.075 (-5.17%) 1.40 1.35 5,471
DVN 42.785 42.78 42.79 -1.165 (-2.65%) 43.85 42.58 265,571
DXPE 34.42 34.20 34.42 -0.57 (-1.63%) 34.68 33.50 3,199
EBIO 1.92 1.91 1.97 -0.11 (-5.42%) 2.015 1.91 7,227
ECA 11.195 11.19 11.20 -0.18 (-1.58%) 11.445 11.19 1,167,212
ECR 2.145 2.14 2.15 -0.09 (-4.03%) 2.19 2.11 48,763
EDAP 2.85 2.85 2.90 -0.15 (-5.00%) 2.965 2.60 5,650
EGAN 1.85 1.80 1.95 -0.15 (-7.50%) 1.95 1.85 300
EIO 12.86 12.86 13.02 -0.08 (-0.62%) 12.90 12.86 2,914
EMMS 2.88 2.79 2.90 -0.08 (-2.70%) 2.88 2.88 200
ENB 41.52 41.51 41.52 -0.17 (-0.41%) 41.90 41.28 2,637,677
ENS 75.84 75.74 75.84 -0.97 (-1.26%) 76.65 75.30 10,334
EPC 74.65 74.62 74.66 -1.955 (-2.55%) 75.04 73.20 56,555
EQT 59.88 59.87 59.89 -0.89 (-1.46%) 61.33 59.75 98,498
ESEA 1.36 1.36 1.38 -0.08 (-5.56%) 1.42 1.33 9,380
ETB 16.50 16.44 16.56 -0.40 (-2.37%) 16.85 16.50 6,659
FCH 7.10 7.10 7.11 -0.445 (-5.90%) 7.62 7.005 220,442
FCN 39.88 39.87 39.89 -1.88 (-4.50%) 41.50 39.88 31,352
FCX 13.255 13.25 13.26 -0.225 (-1.67%) 13.57 13.22 1,839,737
FGP 5.81 5.81 5.82 -0.08 (-1.36%) 5.84 5.66 11,798
FMSA 9.895 9.89 9.90 -0.945 (-8.72%) 10.60 9.70 389,800
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
FPP 0.49 0.478 0.532 -0.025 (-4.85%) 0.51 0.49 2,900
FRP 16.30 16.25 16.30 -0.75 (-4.40%) 16.85 16.25 57,113
GECC 11.07 10.95 11.28 -0.13 (-1.16%) 11.10 11.07 198
GEL 33.51 33.38 33.64 -0.64 (-1.87%) 33.91 33.19 19,389
GIB 47.035 47.03 47.04 -1.035 (-2.15%) 47.70 46.91 42,908