Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.901▼ | -0.079 (-8.06%) | 1.02 | 0.869 | 487,200 |
| AHCO | 7.79▼ | -0.03 (-0.38%) | 7.95 | 7.72 | 1,527,554 |
| AIFU | 0.127▼ | -0.003 (-2.31%) | 0.139 | 0.12 | 625,699 |
| API | 2.61▼ | -0.21 (-7.45%) | 2.8894 | 2.525 | 1,432,097 |
| APRE | 1.5004▼ | -0.0367 (-2.39%) | 1.52 | 1.48 | 11,502 |
| AVTX | 4.41▼ | -0.22 (-4.75%) | 4.9467 | 4.31 | 74,408 |
| AWH | 0.027▼ | -0.055 (-67.07%) | 0.0435 | 0.0216 | 2,563,026 |
| BJDX | 1.98▼ | -0.23 (-10.41%) | 2.22 | 1.83 | 210,187 |
| BLMZ | 0.141▼ | -0.027 (-16.07%) | 0.153 | 0.125 | 3,180,100 |
| BNR | 2.80▼ | -0.10 (-3.45%) | 2.9399 | 2.80 | 11,668 |
| BTOP | 23.65▼ | -0.0334 (-0.14%) | 23.8067 | 23.65 | 291 |
| CLIK | 0.355▼ | -0.33 (-48.18%) | 0.5901 | 0.25 | 13,293,975 |
| CMCT | 4.49▼ | -0.81 (-15.28%) | 5.51 | 4.2819 | 56,663 |
| CRWS | 2.86▼ | -0.01 (-0.35%) | 2.9768 | 2.825 | 15,607 |
| CWD | 0.30▼ | -0.151 (-33.48%) | 0.355 | 0.2502 | 584,960 |
| DCGO | 2.12▼ | -0.07 (-3.20%) | 2.21 | 2.095 | 598,013 |
| DOGZ | 16.22▼ | -0.73 (-4.31%) | 17.99 | 15.00 | 44,239 |
| DVAX | 10.31▼ | -0.34 (-3.19%) | 10.785 | 10.255 | 2,950,857 |
| EEIQ | 0.6497▼ | -0.0198 (-2.96%) | 0.65 | 0.6497 | 2,463 |
| EVGN | 0.97▼ | -0.0255 (-2.56%) | 0.9836 | 0.95 | 13,963 |
| FAAS | 0.1969▼ | -0.0034 (-1.70%) | 0.2059 | 0.1848 | 703,114 |
| FMTO | 0.019▼ | -0.0106 (-35.81%) | 0.0225 | 0.014 | 198,396,141 |
| FOXO | 0.0841▼ | -0.0249 (-22.84%) | 0.1109 | 0.0705 | 1,651,578 |
| GMM | 1.70▼ | -0.2054 (-10.78%) | 2.04 | 1.69 | 124,435 |
| GPN | 69.46▼ | -14.66 (-17.43%) | 76.72 | 68.475 | 17,560,931 |
| HCWB | 7.05▼ | -0.58 (-7.60%) | 7.99 | 6.995 | 28,660 |
| HEPA | 0.3221▼ | -0.0209 (-6.09%) | 0.345 | 0.305 | 1,262,999 |
| HKPD | 0.9067▼ | -0.1233 (-11.97%) | 1.00 | 0.90 | 87,502 |
| IBIO | 0.8899▼ | -0.09 (-9.18%) | 1.00 | 0.8713 | 497,639 |
| INFY | 16.14▼ | -0.44 (-2.65%) | 16.445 | 15.82 | 20,714,223 |
| KFFB | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.5826 | 5,619 |
| KMLM | 26.23▼ | -0.06 (-0.23%) | 26.294 | 26.195 | 54,900 |
| LSB | 1.379▼ | -0.121 (-8.07%) | 1.571 | 1.31 | 29,800 |
| LTRY | 0.7049▼ | -0.0286 (-3.90%) | 0.7305 | 0.62 | 128,486 |
| LUNG | 4.52▼ | -0.27 (-5.64%) | 4.93 | 4.49 | 355,278 |
| LXEH | 6.84▼ | -16.15 (-70.25%) | 23.501 | 6.00 | 1,548,400 |
| MAN | 40.07▼ | -9.44 (-19.07%) | 45.40 | 39.87 | 2,955,669 |
| MBLY | 11.90▼ | -0.40 (-3.25%) | 12.2516 | 11.78 | 2,682,080 |
| NIVF | 0.283▼ | -0.07 (-19.83%) | 0.371 | 0.261 | 1,208,300 |
| NOVA | 0.176▼ | -0.009 (-4.86%) | 0.19 | 0.17 | 9,531,400 |
| NTIC | 6.93▼ | -0.09 (-1.28%) | 7.41 | 6.77 | 61,088 |
| NTRP | 2.93▼ | -0.23 (-7.28%) | 3.7988 | 2.88 | 59,766 |
| NUS | 5.48▼ | -0.13 (-2.32%) | 5.7345 | 5.35 | 746,709 |
| NVO | 58.08▼ | -4.80 (-7.63%) | 59.06 | 57.28 | 32,196,800 |
| NVOX | 4.84▼ | -0.8768 (-15.34%) | 5.0099 | 4.70 | 280,864 |
| OFLX | 29.20▼ | -0.80 (-2.67%) | 30.23 | 29.04 | 19,651 |
| PFX | 50.1806▼ | -0.9068 (-1.77%) | 50.1806 | 50.1806 | 407 |
| PONY | 4.48▼ | -0.21 (-4.48%) | 4.85 | 4.46 | 1,193,024 |
| PRPL | 0.5628▼ | -0.0091 (-1.59%) | 0.64 | 0.56 | 357,310 |
| QRMI | 15.99▼ | -0.13 (-0.81%) | 16.12 | 15.89 | 8,544 |
| RAPT | 0.791▼ | -0.01 (-1.25%) | 0.859 | 0.753 | 781,900 |
| RNAZ | 0.2725▼ | -0.0841 (-23.58%) | 0.3577 | 0.2196 | 5,689,080 |
| SEAT | 2.305▼ | -0.115 (-4.75%) | 2.43 | 2.30 | 1,984,116 |
| SG | 18.48▼ | -1.31 (-6.62%) | 19.63 | 18.455 | 6,539,083 |
| SIF | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.40 | 2,330 |
| SISI | 0.575▼ | -0.3197 (-35.73%) | 0.85 | 0.4782 | 824,912 |
| SKIN | 0.8458▼ | -0.0141 (-1.64%) | 0.9516 | 0.8269 | 564,752 |
| SNCY | 8.88▼ | -0.99 (-10.03%) | 9.7466 | 8.88 | 2,517,844 |
| SPHL | 0.385▼ | -0.0873 (-18.48%) | 0.49 | 0.3451 | 610,888 |
| STRO | 0.5246▼ | -0.0154 (-2.85%) | 0.5699 | 0.5231 | 1,337,203 |
| SWZ | 6.16▼ | -0.22 (-3.45%) | 6.4689 | 6.01 | 408,510 |
| SYTA | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.24 | 208,506 |
| TNFA | 0.183▼ | -0.063 (-25.61%) | 0.191 | 0.173 | 1,398,200 |
| TNMG | 0.31▼ | -0.026 (-7.74%) | 0.3399 | 0.2834 | 348,276 |
| UNH | 454.11▼ | -130.93 (-22.38%) | 489.79 | 447.10 | 29,120,168 |
| UTMD | 52.30▼ | -0.10 (-0.19%) | 52.75 | 52.27 | 10,925 |
| VLRS | 4.36▼ | -0.17 (-3.75%) | 4.53 | 4.32 | 837,716 |
| WKSP | 2.68▼ | -0.38 (-12.42%) | 3.15 | 2.50 | 238,700 |
| WRD | 8.23▼ | -0.40 (-4.63%) | 8.90 | 8.19 | 912,063 |
| WW | 0.13▼ | -0.03 (-18.75%) | 0.16 | 0.13 | 6,934,200 |
| XCUR | 8.44▼ | -3.11 (-26.93%) | 11.83 | 8.28 | 56,874 |
| YHC | 0.124▼ | -0.0066 (-5.05%) | 0.1263 | 0.116 | 1,582,312 |
| YUMC | 41.37▼ | -2.57 (-5.85%) | 44.06 | 41.00 | 6,305,030 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.19 | 400 |
| ZD | 30.48▼ | -0.59 (-1.90%) | 32.01 | 30.20 | 949,700 |