Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 9.175▼ | -0.53 (-5.46%) | 9.495 | 9.165 | 991,764 |
| ABEV | 4.045▼ | -0.09 (-2.18%) | 4.16 | 4.02 | 35,267,575 |
| ACCO | 7.895▼ | -0.295 (-3.60%) | 8.19 | 7.895 | 614,768 |
| ACIA | 48.99▼ | -0.91 (-1.82%) | 51.325 | 48.575 | 1,582,840 |
| ADI | 100.94▼ | -3.72 (-3.55%) | 103.69 | 100.185 | 5,273,877 |
| AETI | 0.667▼ | -0.0456 (-6.40%) | 0.667 | 0.6427 | 249,626 |
| AGCO | 67.41▼ | -2.96 (-4.21%) | 69.425 | 67.08 | 911,939 |
| AGE | 3.115▼ | -0.895 (-22.32%) | 3.985 | 3.115 | 372,367 |
| AGFS | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.31 | 121,748 |
| AGMH | 14.445▼ | -0.955 (-6.20%) | 14.67 | 14.445 | 12,909 |
| AGQ | 21.93▼ | -1.2896 (-5.55%) | 22.015 | 21.93 | 214,660 |
| AI | 7.365▼ | -0.22 (-2.90%) | 7.54 | 7.345 | 579,766 |
| AIHS | 3.99▼ | -0.255 (-6.01%) | 4.14 | 3.95 | 186,695 |
| AIR | 30.96▼ | -1.30 (-4.03%) | 32.14 | 30.95 | 153,341 |
| AKBA | 5.505▼ | -0.11 (-1.96%) | 5.60 | 5.42 | 820,984 |
| AKCA | 20.62▼ | -1.085 (-5.00%) | 21.375 | 20.62 | 225,142 |
| ALB | 67.75▼ | -1.645 (-2.37%) | 68.71 | 67.62 | 1,325,280 |
| ALG | 94.265▼ | -2.085 (-2.16%) | 95.20 | 93.305 | 109,232 |
| ALKS | 24.83▼ | -0.46 (-1.82%) | 25.39 | 24.825 | 1,013,119 |
| ALO | 0.5463▼ | -0.0127 (-2.27%) | 0.5463 | 0.5463 | 208,167 |
| ALV | 68.715▼ | -1.675 (-2.38%) | 69.81 | 68.55 | 659,358 |
| AMBC | 16.50▼ | -0.345 (-2.05%) | 16.64 | 16.38 | 303,991 |
| AMED | 108.33▼ | -3.805 (-3.39%) | 113.61 | 107.57 | 422,876 |
| AMG | 88.97▼ | -1.745 (-1.92%) | 90.29 | 88.92 | 687,358 |
| AMRH | 0.278▼ | -0.012 (-4.14%) | 0.278 | 0.2668 | 1,330,177 |
| ANIX | 3.955▼ | -0.295 (-6.94%) | 4.26 | 3.95 | 181,450 |
| ANY | 2.10▼ | -0.22 (-9.48%) | 2.20 | 2.10 | 56,954 |
| AOSL | 9.24▼ | -0.50 (-5.13%) | 9.52 | 9.23 | 71,088 |
| APAM | 24.89▼ | -0.545 (-2.14%) | 25.36 | 24.89 | 325,997 |
| APLS | 17.95▼ | -0.565 (-3.05%) | 18.29 | 17.42 | 351,966 |
| APOP | 0.6411▼ | -0.0189 (-2.86%) | 0.6411 | 0.6411 | 22,072 |
| APY | 34.39▼ | -2.31 (-6.29%) | 36.365 | 34.09 | 606,058 |
| ARCO | 6.05▼ | -0.18 (-2.89%) | 6.265 | 6.03 | 497,936 |
| ARR | 18.16▼ | -0.53 (-2.84%) | 18.60 | 18.115 | 1,179,538 |
| ARW | 66.44▼ | -2.35 (-3.42%) | 68.50 | 66.33 | 958,543 |
| ASGN | 56.17▼ | -1.35 (-2.35%) | 57.09 | 56.17 | 210,621 |
| ASH | 72.57▼ | -1.33 (-1.80%) | 73.74 | 72.57 | 352,383 |
| ASPS | 22.21▼ | -0.815 (-3.54%) | 23.37 | 22.21 | 45,762 |
| ASRT | 3.435▼ | -0.115 (-3.24%) | 3.62 | 3.425 | 1,009,900 |
| ASTE | 30.64▼ | -1.41 (-4.40%) | 31.905 | 30.53 | 144,919 |
| ASX | 4.085▼ | -0.22 (-5.11%) | 4.12 | 4.075 | 480,562 |
| AUMN | 0.2401▼ | -0.0173 (-6.72%) | 0.2401 | 0.2401 | 37,295 |
| AUO | 3.035▼ | -0.07 (-2.25%) | 3.035 | 3.015 | 872,461 |
| AVAL | 6.97▼ | -0.18 (-2.52%) | 7.17 | 6.97 | 175,813 |
| AVCO | 2.28▼ | -0.075 (-3.18%) | 2.35 | 2.28 | 59,890 |
| AVEO | 0.7057▼ | -0.0481 (-6.38%) | 0.7421 | 0.7001 | 2,028,702 |
| AVY | 101.65▼ | -1.14 (-1.11%) | 102.72 | 101.27 | 505,368 |
| AVYA | 14.55▼ | -0.125 (-0.85%) | 14.81 | 14.54 | 1,394,635 |
| AXGT | 7.41▼ | -0.185 (-2.44%) | 7.48 | 7.26 | 315,965 |
| BBD | 8.005▼ | -0.08 (-0.99%) | 8.13 | 7.895 | 17,337,602 |
| BC | 47.02▼ | -1.90 (-3.88%) | 48.10 | 46.995 | 1,434,050 |
| BCBP | 12.595▼ | -0.315 (-2.44%) | 12.74 | 12.595 | 8,121 |
| BCOM | 1.67▼ | -0.07 (-4.02%) | 1.67 | 1.67 | 1 |
| BCPC | 94.79▼ | -1.675 (-1.74%) | 96.86 | 94.73 | 77,899 |
| BEAT | 47.86▼ | -1.03 (-2.11%) | 49.13 | 47.595 | 463,939 |
| BEDU | 10.48▼ | -0.26 (-2.42%) | 10.625 | 10.41 | 143,483 |
| BEST | 4.40▼ | -0.285 (-6.08%) | 4.64 | 4.325 | 1,824,727 |
| BHE | 24.19▼ | -0.67 (-2.70%) | 24.675 | 24.165 | 255,595 |
| BIDU | 128.10▼ | -25.81 (-16.77%) | 134.11 | 126.93 | 29,069,084 |
| BIG | 31.91▼ | -1.18 (-3.57%) | 32.965 | 31.91 | 1,264,842 |
| BK | 46.08▼ | -0.455 (-0.98%) | 46.77 | 46.045 | 3,407,350 |
| BPMX | 1.045▼ | -0.245 (-18.99%) | 1.045 | 1.01 | 1,029,571 |
| BRC | 46.445▼ | -1.115 (-2.34%) | 47.06 | 46.34 | 131,947 |
| BRF | 19.89▼ | -0.15 (-0.75%) | 19.89 | 19.89 | 17,648 |
| BSBR | 10.14▼ | -0.255 (-2.45%) | 10.42 | 10.055 | 1,029,050 |
| BSET | 16.305▼ | -0.455 (-2.71%) | 16.545 | 16.295 | 22,408 |
| BT | 13.085▼ | -0.15 (-1.13%) | 13.18 | 13.055 | 1,117,742 |
| BZH | 9.71▼ | -0.42 (-4.15%) | 10.21 | 9.705 | 459,839 |
| CAL | 22.945▼ | -0.835 (-3.51%) | 23.705 | 22.945 | 672,261 |
| CAMT | 8.88▼ | -0.205 (-2.26%) | 9.07 | 8.78 | 220,281 |
| CANE | 6.805▼ | -0.085 (-1.23%) | 6.805 | 6.78 | 75,563 |
| CANF | 5.20▼ | -0.48 (-8.45%) | 5.39 | 5.20 | 80,532 |
| CAPR | 0.318▼ | -0.0921 (-22.46%) | 0.3229 | 0.318 | 956,602 |
| CAR | 31.585▼ | -1.255 (-3.82%) | 32.96 | 31.56 | 1,034,525 |
| CAT | 122.75▼ | -3.745 (-2.96%) | 125.46 | 122.38 | 6,003,309 |
| CBD | 19.225▼ | -0.60 (-3.03%) | 19.745 | 19.05 | 952,732 |
| CBT | 42.80▼ | -1.07 (-2.44%) | 43.76 | 42.74 | 192,434 |
| CC | 23.08▼ | -0.85 (-3.55%) | 23.615 | 22.88 | 2,676,127 |
| CCIH | 0.96▼ | -0.15 (-13.51%) | 0.96 | 0.96 | 252,230 |
| CCMP | 106.40▼ | -2.26 (-2.08%) | 108.145 | 105.87 | 289,565 |
| CENX | 6.775▼ | -0.40 (-5.57%) | 7.10 | 6.695 | 2,706,703 |
| CETV | 3.705▼ | -0.06 (-1.59%) | 3.755 | 3.70 | 163,697 |
| CEVA | 22.495▼ | -0.72 (-3.10%) | 22.92 | 22.47 | 82,628 |
| CHAP | 4.615▼ | -0.51 (-9.95%) | 4.91 | 4.205 | 1,181,391 |
| CHKR | 1.31▼ | -0.05 (-3.68%) | 1.31 | 1.31 | 8,425 |
| CHU | 10.755▼ | -0.10 (-0.92%) | 10.845 | 10.755 | 353,798 |
| CIB | 46.18▼ | -1.105 (-2.34%) | 46.67 | 46.105 | 227,183 |
| CIG | 3.055▼ | -0.08 (-2.55%) | 3.175 | 3.015 | 2,997,054 |
| CLB | 54.17▼ | -1.67 (-2.99%) | 55.895 | 54.15 | 234,019 |
| CLNE | 2.755▼ | -0.08 (-2.82%) | 2.865 | 2.755 | 706,881 |
| CLRB | 1.995▼ | -0.205 (-9.32%) | 2.13 | 1.975 | 948,049 |
| CLUB | 3.28▼ | -0.195 (-5.61%) | 3.43 | 3.275 | 197,682 |
| CLVS | 17.05▼ | -1.01 (-5.59%) | 18.07 | 16.98 | 1,907,777 |
| CMC | 15.495▼ | -0.885 (-5.40%) | 16.06 | 15.145 | 3,980,299 |
| CMTL | 21.78▼ | -0.755 (-3.35%) | 22.375 | 21.76 | 134,860 |
| CNHI | 8.97▼ | -0.205 (-2.23%) | 9.125 | 8.935 | 1,810,040 |
| CODX | 0.899▼ | -0.053 (-5.57%) | 0.899 | 0.899 | 228,680 |
| COHR | 121.29▼ | -5.69 (-4.48%) | 127.00 | 121.24 | 317,362 |
| CPHC | 13.175▼ | -1.025 (-7.22%) | 13.175 | 13.175 | 21,725 |
| CPL | 14.01▼ | -0.30 (-2.10%) | 14.27 | 14.01 | 7,799 |