Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALRS | 20.82▼ | -0.30 (-1.42%) | 21.17 | 20.55 | 32,961 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARDX | 7.84▼ | -0.26 (-3.21%) | 8.18 | 7.73 | 6,134,697 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ASPS | 2.48▼ | -0.15 (-5.70%) | 2.6272 | 2.465 | 98,148 |
ATGL | 3.59▼ | -0.2201 (-5.78%) | 3.895 | 3.59 | 6,585 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATOM | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.89 | 181,285 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTA | 58.18▼ | -1.33 (-2.23%) | 59.715 | 58.09 | 758,228 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
BHRB | 51.42▼ | -1.19 (-2.26%) | 52.8561 | 51.30 | 11,598 |
BJK | 42.54▼ | -0.14 (-0.33%) | 42.82 | 42.54 | 1,300 |
BME | 41.04▼ | -0.12 (-0.29%) | 41.26 | 41.00 | 20,400 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BRZU | 84.44▼ | -0.48 (-0.57%) | 86.11 | 83.34 | 19,100 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSRR | 17.86▼ | -0.57 (-3.09%) | 18.55 | 17.86 | 25,356 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTO | 27.18▼ | -0.22 (-0.80%) | 27.61 | 27.17 | 56,100 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BVFL | 10.54▼ | -0.36 (-3.30%) | 11.08 | 10.52 | 18,376 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
BY | 19.98▼ | -0.35 (-1.72%) | 20.32 | 19.96 | 62,592 |
CABA | 17.98▼ | -0.76 (-4.06%) | 19.0599 | 17.20 | 1,326,201 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
CALB | 22.27▼ | -0.43 (-1.89%) | 22.71 | 22.27 | 6,996 |
CALC | 3.60▼ | -0.34 (-8.63%) | 4.0968 | 3.42 | 37,651 |
CARE | 12.27▼ | -0.28 (-2.23%) | 12.57 | 12.27 | 41,385 |
CASI | 3.03▼ | -0.15 (-4.72%) | 3.249 | 2.93 | 66,336 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CBD | 0.61▼ | -0.0132 (-2.12%) | 0.658 | 0.61 | 311,251 |
CBRL | 64.72▼ | -2.55 (-3.79%) | 66.9399 | 64.63 | 675,901 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CERS | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.86 | 1,512,087 |
CGEM | 15.32▼ | -0.61 (-3.83%) | 16.03 | 15.253 | 583,766 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CLX | 148.85▼ | -1.31 (-0.87%) | 150.67 | 148.63 | 1,530,965 |
CMP | 17.98▼ | -0.82 (-4.36%) | 19.02 | 17.86 | 1,066,308 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
COLD | 24.72▼ | -0.53 (-2.10%) | 25.425 | 24.67 | 1,994,509 |
CPSS | 7.91▼ | -0.16 (-1.98%) | 8.2501 | 7.91 | 20,792 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CSAN | 12.92▼ | -0.16 (-1.22%) | 13.16 | 12.92 | 156,074 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CURV | 3.44▼ | -0.08 (-2.27%) | 3.5499 | 3.3776 | 91,627 |
CUTR | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.81 | 669,643 |
CVAC | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.19 | 670,003 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
CVLY | 21.80▼ | -0.23 (-1.04%) | 22.23 | 21.80 | 15,978 |
CWCO | 27.28▼ | -0.65 (-2.33%) | 28.00 | 27.2378 | 82,777 |
DHC | 2.42▼ | -0.03 (-1.22%) | 2.53 | 2.39 | 1,233,100 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 608 |
DNB | 9.88▼ | -0.31 (-3.04%) | 10.09 | 9.85 | 4,430,911 |
DTC | 2.03▼ | -0.31 (-13.25%) | 2.33 | 2.03 | 878,380 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
DVAX | 11.70▼ | -0.35 (-2.90%) | 12.0157 | 11.65 | 2,393,636 |
DWAC | 35.575▼ | -3.405 (-8.74%) | 40.08 | 35.55 | 1,595,423 |
DXLG | 3.56▼ | -0.19 (-5.07%) | 3.75 | 3.545 | 369,818 |
DZSI | 1.31▼ | -0.11 (-7.75%) | 1.45 | 1.31 | 280,096 |
EA | 132.48▼ | -1.79 (-1.33%) | 134.92 | 132.24 | 3,603,100 |
ECPG | 44.87▼ | -1.24 (-2.69%) | 46.15 | 44.79 | 149,368 |
EDBL | 0.32▼ | -0.017 (-5.04%) | 0.35 | 0.32 | 95,531 |
EGOX | 0.0526▼ | -0.0058 (-9.93%) | 0.06 | 0.052 | 2,412,177 |
EHTH | 5.45▼ | -0.47 (-7.94%) | 5.92 | 5.35 | 320,264 |
EIGR | 5.11▼ | -0.03 (-0.58%) | 5.448 | 5.10 | 15,181 |
ELP | 7.71▼ | -0.11 (-1.41%) | 7.885 | 7.70 | 220,243 |
ELS | 65.07▼ | -0.36 (-0.55%) | 65.52 | 64.90 | 830,925 |