Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASTE | 36.86▼ | -0.89 (-2.36%) | 37.87 | 36.64 | 81,308 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AUPH | 8.96▼ | -0.09 (-0.99%) | 9.32 | 8.885 | 2,449,579 |
| AVAL | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.08 | 80,800 |
| AVDE | 55.68▼ | -0.75 (-1.33%) | 55.825 | 55.37 | 260,800 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVES | 42.0021▼ | -0.2979 (-0.70%) | 42.13 | 41.7512 | 14,158 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVIV | 46.67▼ | -0.76 (-1.60%) | 46.79 | 46.35 | 31,461 |
| AVSD | 49.6799▼ | -0.4862 (-0.97%) | 49.6799 | 49.41 | 8,848 |
| AVY | 161.13▼ | -1.93 (-1.18%) | 162.44 | 159.99 | 2,481,400 |
| AXGN | 8.50▼ | -0.21 (-2.41%) | 8.80 | 8.43 | 218,700 |
| AXS | 51.90▼ | -0.86 (-1.63%) | 52.67 | 51.64 | 503,500 |
| AXTA | 29.01▼ | -0.95 (-3.17%) | 29.94 | 28.875 | 2,877,800 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BBVA | 6.52▼ | -0.33 (-4.82%) | 6.65 | 6.47 | 2,369,200 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BCX | 8.72▼ | -0.10 (-1.13%) | 8.82 | 8.68 | 258,500 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BECO | 20.784▼ | -0.209 (-1.00%) | 20.784 | 20.784 | 0 |
| BEDZ | 23.6177▼ | -0.1526 (-0.64%) | 23.6177 | 23.37 | 313 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BGNE | 220.93▼ | -7.34 (-3.22%) | 226.105 | 213.82 | 280,000 |
| BGY | 5.33▼ | -0.05 (-0.93%) | 5.42 | 5.29 | 322,600 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BILI | 15.66▼ | -0.91 (-5.49%) | 16.28 | 15.35 | 10,237,159 |
| BKE | 30.71▼ | -0.95 (-3.00%) | 31.79 | 30.18 | 803,281 |
| BKIE | 65.775▼ | -0.641 (-0.97%) | 65.84 | 65.304 | 12,800 |
| BKNG | 2,508.77▼ | -20.00 (-0.79%) | 2,523.04 | 2,456.9299 | 681,284 |
| BLD | 201.66▼ | -5.21 (-2.52%) | 206.655 | 199.53 | 280,200 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BOAT | 26.752▼ | -0.678 (-2.47%) | 27.07 | 26.69 | 8,400 |
| BOE | 9.68▼ | -0.06 (-0.62%) | 9.79 | 9.64 | 131,500 |
| BP | 33.71▼ | -1.28 (-3.66%) | 33.97 | 33.62 | 13,726,000 |
| BRC | 47.68▼ | -0.85 (-1.75%) | 48.595 | 47.005 | 382,062 |
| BRID | 11.92▼ | -0.20 (-1.65%) | 12.1003 | 11.85 | 9,474 |
| BSEA | 19.4208▼ | -0.2292 (-1.17%) | 19.4208 | 19.4208 | 102 |
| BSET | 13.51▼ | -0.24 (-1.75%) | 13.93 | 13.51 | 23,500 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BUD | 53.40▼ | -1.06 (-1.95%) | 53.83 | 52.93 | 4,509,400 |
| BUL | 32.48▼ | -0.233 (-0.71%) | 32.58 | 32.41 | 4,700 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| BW | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.75 | 575,100 |
| BWEN | 3.75▼ | -0.25 (-6.25%) | 4.00 | 3.66 | 157,700 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| CAAP | 10.06▼ | -0.35 (-3.36%) | 10.3799 | 10.05 | 141,529 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CAF | 12.81▼ | -0.16 (-1.23%) | 12.88 | 12.73 | 25,100 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CASA | 1.05▼ | -0.03 (-2.78%) | 1.1485 | 1.04 | 1,000,697 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |