Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIR 44.23 -0.78 (-1.73%) 45.47 43.94 121,700
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
ALKS 17.62 -0.58 (-3.19%) 18.46 17.25 1,928,200
ALLK 69.89 -5.73 (-7.58%) 76.34 69.89 406,800
ALLO 23.41 -1.31 (-5.30%) 24.95 23.30 769,800
ALTM 2.06 -0.07 (-3.29%) 2.16 2.00 2,229,000
ALV 77.35 -2.29 (-2.88%) 78.80 76.62 567,900
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AN 44.35 -0.65 (-1.44%) 45.10 44.07 592,200
ANGO 14.47 -0.28 (-1.90%) 14.85 14.38 122,000
ANIK 43.89 -2.08 (-4.52%) 45.97 43.41 206,200
AOIL 23.573 -0.607 (-2.51%) 23.83 23.519 1,100
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APLE 15.49 -0.24 (-1.53%) 15.775 15.45 2,135,900
APRN 4.44 -0.32 (-6.72%) 4.82 4.42 288,900
AR 1.91 -0.06 (-3.05%) 2.02 1.80 13,313,200
ARCB 26.20 -0.58 (-2.17%) 26.79 25.96 110,800
ARCH 57.21 -2.58 (-4.32%) 59.78 55.345 551,300
ARGX 144.75 -4.48 (-3.00%) 149.91 144.00 90,300
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
ARWR 44.61 -1.60 (-3.46%) 47.31 43.64 2,249,700
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
ATRA 13.62 -0.42 (-2.99%) 14.17 13.55 492,800
ATRS 3.99 -0.12 (-2.92%) 4.11 3.92 1,816,000
AVEO 0.59 -0.01 (-1.67%) 0.62 0.58 1,042,900
AVGR 1.00 -0.07 (-6.54%) 1.13 1.00 185,100
AVNS 29.94 -1.09 (-3.51%) 31.08 29.88 305,000
AVUV 51.86 -0.81 (-1.54%) 52.45 51.381 22,000
AX 28.45 -1.04 (-3.53%) 29.48 28.20 256,200
AXGT 3.96 -0.17 (-4.12%) 4.21 3.85 278,500
AXTA 28.85 -0.41 (-1.40%) 29.34 28.61 2,141,600
BANR 52.87 -1.32 (-2.44%) 53.85 50.53 329,500
BBH 135.76 -2.48 (-1.79%) 138.64 135.14 21,900
BBP 41.881 -0.955 (-2.23%) 41.976 41.75 1,500
BBSI 86.83 -1.16 (-1.32%) 88.15 86.62 26,600
BBVA 5.03 -0.13 (-2.52%) 5.15 5.02 7,893,600
BCEI 17.02 -0.74 (-4.17%) 17.72 16.83 245,400
BCH 20.22 -0.20 (-0.98%) 20.76 20.19 85,900
BCI 21.68 -0.254 (-1.16%) 21.76 21.627 15,400
BCM 27.98 -0.29 (-1.03%) 28.00 27.96 900
BHAT 1.64 -0.09 (-5.20%) 1.85 1.64 21,700
BHLB 30.62 -0.76 (-2.42%) 31.49 30.27 170,700
BHR 8.19 -0.46 (-5.32%) 8.61 8.17 260,500
BIB 57.78 -2.68 (-4.43%) 60.89 57.16 222,400
BIIB 278.14 -6.07 (-2.14%) 284.99 277.32 1,260,200
BKU 34.02 -1.04 (-2.97%) 34.99 33.85 848,000
BNO 19.28 -0.38 (-1.93%) 19.40 19.09 132,000
BRFS 8.02 -0.27 (-3.26%) 8.27 7.99 2,454,400
BRKL 15.63 -0.28 (-1.76%) 15.98 15.51 171,000
BRY 7.24 -0.51 (-6.58%) 7.73 7.10 540,400
BSET 14.10 -1.14 (-7.48%) 15.35 13.93 55,800
BSM 11.11 -0.35 (-3.05%) 11.47 11.08 446,700
BTU 7.47 -0.15 (-1.97%) 7.64 7.275 2,004,300
BURL 220.74 -4.42 (-1.96%) 225.95 220.42 456,700
BUYN 13.407 -0.378 (-2.74%) 13.407 13.407 0
BWA 39.24 -1.32 (-3.25%) 40.64 39.13 853,400
CAF 21.03 -0.35 (-1.64%) 21.31 20.96 129,100
CAL 20.09 -0.76 (-3.65%) 20.77 20.07 380,400
CARO 40.83 -0.735 (-1.77%) 41.65 40.59 84,500
CBAT 0.78 -0.04 (-4.88%) 0.82 0.75 18,900
CBL 0.94 -0.07 (-6.93%) 1.01 0.92 2,969,200
CCJ 8.42 -0.12 (-1.41%) 8.54 8.31 1,976,700
CCNE 30.44 -0.72 (-2.31%) 31.44 30.44 18,800
CDEV 3.61 -0.29 (-7.44%) 3.87 3.53 11,828,500
CDZI 9.92 -0.19 (-1.88%) 10.16 9.55 695,300
CENX 6.02 -0.38 (-5.94%) 6.40 5.94 1,413,900
CEPU 3.70 -0.04 (-1.07%) 3.81 3.60 333,400
CF 40.93 -1.57 (-3.69%) 42.49 40.91 2,503,800
CFMS 1.02 -0.05 (-4.67%) 1.085 1.01 691,200
CFR 93.51 -1.52 (-1.60%) 95.05 92.66 361,100
CHCO 78.55 -1.33 (-1.66%) 79.97 78.17 45,000
CHFS 0.48 -0.33 (-40.74%) 0.85 0.46 15,490,300
CHT 36.14 -0.03 (-0.08%) 36.34 36.02 38,100
CKH 39.46 -0.42 (-1.05%) 39.97 39.11 110,300
CLNC 12.86 -0.29 (-2.21%) 13.20 12.81 432,600
CMA 64.73 -1.26 (-1.91%) 65.92 63.97 1,471,800
CMDY 43.278 -0.482 (-1.10%) 43.55 43.278 300
CMLS 14.42 -0.61 (-4.06%) 15.13 14.27 40,400
CNCR 22.13 -0.56 (-2.47%) 22.67 22.045 15,900
CNDT 4.93 -0.36 (-6.81%) 5.30 4.90 2,035,200
CNX 6.73 -0.22 (-3.17%) 6.93 6.42 6,539,900
COG 14.64 -0.59 (-3.87%) 15.18 14.44 11,093,500
COM 23.123 -0.211 (-0.90%) 23.18 23.06 65,900
COMB 23.13 -0.312 (-1.33%) 23.26 23.10 81,300
COMT 31.51 -0.465 (-1.45%) 31.83 31.42 94,000
CONN 9.17 -0.47 (-4.88%) 9.70 8.99 1,529,600