Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AAOI | 9.325▼ | -1.845 (-16.52%) | 10.72 | 9.2011 | 1,833,040 |
| ABC | 101.22▼ | -1.63 (-1.58%) | 103.365 | 100.71 | 1,279,463 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AGI | 7.10▼ | -0.48 (-6.33%) | 7.60 | 7.06 | 6,481,712 |
| AKAM | 94.50▼ | -0.99 (-1.04%) | 96.57 | 94.13 | 2,556,376 |
| ALGM | 26.14▼ | -0.58 (-2.17%) | 27.4641 | 25.74 | 909,380 |
| ALKS | 19.04▼ | -0.40 (-2.06%) | 19.91 | 18.52 | 1,683,248 |
| AMED | 253.64▼ | -9.32 (-3.54%) | 266.82 | 252.15 | 303,660 |
| AMGN | 224.92▼ | -2.60 (-1.14%) | 230.3134 | 223.615 | 3,453,588 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMPH | 17.53▼ | -0.36 (-2.01%) | 17.89 | 17.31 | 372,705 |
| AMX | 12.70▼ | -0.16 (-1.24%) | 12.91 | 12.695 | 4,610,254 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| AQST | 4.58▼ | -0.46 (-9.13%) | 5.07 | 4.58 | 1,169,279 |
| ARDX | 6.45▼ | -0.02 (-0.31%) | 6.68 | 6.31 | 752,912 |
| ARE | 159.69▼ | -2.77 (-1.71%) | 163.18 | 159.42 | 2,312,514 |
| ARNC | 21.92▼ | -0.93 (-4.07%) | 23.25 | 21.80 | 1,961,580 |
| ARTNA | 37.00▼ | -0.70 (-1.86%) | 38.0499 | 37.00 | 17,529 |
| ASA | 18.81▼ | -0.83 (-4.23%) | 19.39 | 18.65 | 165,418 |
| ASHX | 30.4683▼ | -0.2235 (-0.73%) | 30.63 | 30.4683 | 2,830 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| ASPU | 8.88▼ | -1.07 (-10.75%) | 9.81 | 8.46 | 1,155,260 |
| ATO | 84.61▼ | -3.62 (-4.10%) | 88.6298 | 84.59 | 1,247,799 |
| AU | 19.96▼ | -0.70 (-3.39%) | 20.63 | 19.93 | 3,268,239 |
| AUY | 4.01▼ | -0.25 (-5.87%) | 4.21 | 3.99 | 29,870,565 |
| AWK | 141.88▼ | -3.76 (-2.58%) | 147.30 | 141.63 | 1,986,508 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AYX | 95.60▼ | -1.22 (-1.26%) | 98.99 | 93.64 | 1,676,385 |
| AZN | 48.38▼ | -0.53 (-1.08%) | 48.92 | 47.98 | 8,551,178 |
| BAR | 17.17▼ | -0.41 (-2.33%) | 17.50 | 17.075 | 2,028,460 |
| BBD | 4.14▼ | -0.13 (-3.04%) | 4.34 | 4.11 | 38,177,512 |
| BBDO | 3.66▼ | -0.18 (-4.69%) | 3.85 | 3.66 | 27,589 |
| BBP | 54.89▼ | -0.3101 (-0.56%) | 55.00 | 53.92 | 1,498 |
| BBY | 100.35▼ | -2.59 (-2.52%) | 102.36 | 99.79 | 4,478,982 |
| BDX | 241.15▼ | -6.00 (-2.43%) | 247.27 | 240.99 | 1,540,947 |
| BIMI | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.72 | 1,004,537 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BLPH | 6.35▼ | -0.28 (-4.22%) | 6.8251 | 6.22 | 118,924 |
| BMRN | 77.43▼ | -4.33 (-5.30%) | 80.46 | 75.30 | 3,033,563 |
| BNTC | 3.15▼ | -0.32 (-9.22%) | 3.565 | 3.05 | 441,858 |
| BRF | 18.7969▼ | -0.5331 (-2.76%) | 19.50 | 18.79 | 8,327 |
| BRZU | 83.68▼ | -6.24 (-6.94%) | 92.73 | 83.68 | 273,621 |
| BSBR | 6.68▼ | -0.24 (-3.47%) | 7.03 | 6.67 | 1,640,026 |
| BSIG | 18.10▼ | -0.38 (-2.06%) | 18.55 | 17.86 | 646,895 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSJS | 25.36▼ | -0.08 (-0.31%) | 25.50 | 25.36 | 10,876 |
| BTG | 4.37▼ | -0.25 (-5.41%) | 4.59 | 4.34 | 14,834,150 |
| BTI | 35.06▼ | -0.98 (-2.72%) | 35.56 | 34.98 | 5,026,335 |
| BUD | 57.73▼ | -2.38 (-3.96%) | 58.56 | 57.13 | 4,272,177 |
| BWEN | 6.99▼ | -0.95 (-11.96%) | 7.92 | 6.41 | 1,233,422 |
| CABA | 10.87▼ | -0.28 (-2.51%) | 11.44 | 10.55 | 99,099 |
| CACI | 221.34▼ | -3.86 (-1.71%) | 226.82 | 221.00 | 346,046 |
| CC | 23.53▼ | -0.17 (-0.72%) | 24.10 | 23.30 | 1,929,634 |
| CDAK | 16.20▼ | -1.49 (-8.42%) | 18.275 | 16.03 | 174,348 |
| CDTX | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 1,159,142 |
| CERN | 69.14▼ | -0.80 (-1.14%) | 70.61 | 69.1175 | 3,481,428 |
| CEW | 18.0925▼ | -0.1101 (-0.60%) | 18.165 | 18.07 | 8,780 |
| CGA | 4.62▼ | -0.46 (-9.06%) | 4.8958 | 4.50 | 48,841 |
| CHCT | 43.83▼ | -0.79 (-1.77%) | 45.08 | 43.83 | 179,448 |
| CHE | 445.21▼ | -1.48 (-0.33%) | 451.76 | 437.75 | 168,367 |
| CHFS | 7.50▼ | -0.33 (-4.21%) | 7.91 | 7.30 | 117,080 |
| CHIK | 33.40▼ | -0.44 (-1.30%) | 33.86 | 33.1662 | 17,576 |
| CHIS | 33.54▼ | -0.79 (-2.30%) | 33.96 | 33.51 | 7,394 |
| CHKP | 110.24▼ | -1.00 (-0.90%) | 112.26 | 109.31 | 2,380,200 |
| CIG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.105 | 6,827,547 |
| CIG.C | 2.57▼ | -0.05 (-1.91%) | 2.66 | 2.54 | 26,378 |
| CL | 75.20▼ | -1.49 (-1.94%) | 76.66 | 75.15 | 5,421,200 |
| CLF | 13.34▼ | -1.07 (-7.43%) | 14.89 | 13.30 | 99,961,673 |
| CLOV | 9.40▼ | -0.31 (-3.19%) | 10.00 | 9.16 | 16,196,514 |
| CLW | 35.01▼ | -6.54 (-15.74%) | 38.50 | 34.6001 | 527,041 |
| CNNE | 37.35▼ | -1.70 (-4.35%) | 39.07 | 37.00 | 1,459,602 |
| CNP | 19.44▼ | -0.31 (-1.57%) | 19.85 | 19.31 | 10,415,167 |
| CNST | 25.20▼ | -1.51 (-5.65%) | 27.02 | 24.17 | 431,296 |
| CNXN | 46.01▼ | -0.63 (-1.35%) | 47.63 | 45.37 | 80,844 |
| CNXT | 49.25▼ | -0.69 (-1.38%) | 49.4712 | 49.13 | 15,133 |
| CNYA | 43.70▼ | -0.545 (-1.23%) | 44.05 | 43.55 | 68,293 |
| CORT | 25.15▼ | -0.41 (-1.60%) | 25.87 | 24.77 | 698,685 |
| COST | 331.00▼ | -2.90 (-0.87%) | 335.89 | 330.94 | 3,362,224 |
| CRI | 83.47▼ | -11.21 (-11.84%) | 86.87 | 80.62 | 3,399,941 |
| CSR | 68.63▼ | -1.81 (-2.57%) | 71.57 | 68.63 | 69,528 |
| CURE | 74.51▼ | -2.08 (-2.72%) | 77.53 | 74.11 | 83,396 |
| CVS | 68.13▼ | -1.20 (-1.73%) | 69.30 | 68.02 | 7,238,235 |
| CWEN | 27.46▼ | -0.67 (-2.38%) | 28.17 | 27.25 | 1,020,327 |
| CWEN.A | 26.15▼ | -0.80 (-2.97%) | 26.89 | 25.99 | 608,142 |
| CYBR | 146.83▼ | -1.64 (-1.10%) | 150.22 | 145.0647 | 812,546 |
| CYD | 15.74▼ | -0.27 (-1.69%) | 16.61 | 15.73 | 43,221 |
| CYTK | 18.73▼ | -1.12 (-5.64%) | 20.355 | 18.34 | 3,557,400 |
| D | 68.32▼ | -2.31 (-3.27%) | 71.07 | 68.19 | 6,950,786 |
| DBP | 48.7946▼ | -1.2541 (-2.51%) | 49.55 | 48.465 | 4,841 |
| DCBO | 42.795▼ | -0.795 (-1.82%) | 43.22 | 41.94 | 50,025 |