Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
ASPS 21.80 21.27 22.06 -0.37 (-1.67%) 24.18 21.67 1,060,780
ASTC 1.16 0.00 1.40 -0.05 (-4.13%) 1.25 1.15 31,380
AUDC 6.32 6.00 6.70 -0.16 (-2.47%) 6.55 6.19 117,571
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
BAS 27.65 0.00 0.00 -1.80 (-6.11%) 29.36 26.82 973,640
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
BHP 35.02 0.00 0.00 -1.02 (-2.83%) 35.60 34.63 4,287,742
BMO 70.90 0.00 0.00 -2.37 (-3.23%) 72.75 70.37 977,881
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BNS 55.28 0.00 0.00 -1.58 (-2.78%) 56.99 54.59 2,164,273
BRX 20.12 0.00 0.00 -0.23 (-1.13%) 20.57 20.08 4,532,735
BXP 126.02 0.00 0.00 -1.32 (-1.04%) 127.88 125.71 866,044
CASM 1.26 1.20 1.29 -0.04 (-3.08%) 1.30 1.22 34,202
CCIH 1.11 1.08 1.12 +0.0002 (+0.02%) 1.16 1.08 85,659
CCJ 10.46 0.00 0.00 -0.41 (-3.77%) 10.91 10.38 3,168,780
CCO 5.40 0.00 0.00 -0.15 (-2.70%) 5.60 5.32 229,617
CDNA 0.7857 0.00 0.80 -0.0483 (-5.79%) 0.85 0.78 95,587
CERU 0.6136 0.613 0.6136 -0.0138 (-2.20%) 0.6297 0.613 457,702
CIG 2.635 0.00 0.00 -0.11 (-4.01%) 2.75 2.615 6,334,953
CLD 3.53 0.00 0.00 -0.12 (-3.29%) 3.66 3.37 3,759,796
CLFD 14.55 14.00 15.10 -1.40 (-8.78%) 15.98 14.45 234,084
CLRB 1.76 1.72 1.79 -0.1101 (-5.89%) 1.96 1.65 404,353
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CM 80.53 0.00 0.00 -0.94 (-1.15%) 81.80 79.68 2,007,127
CME 115.12 115.01 115.21 -4.92 (-4.10%) 118.25 114.82 4,250,859
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
CPN 9.59 0.00 0.00 -0.33 (-3.33%) 9.95 9.55 6,381,645
CRAY 18.50 18.35 18.65 -0.80 (-4.15%) 19.20 18.30 632,334
CRR 6.705 0.00 0.00 -2.415 (-26.48%) 8.59 6.56 4,929,661
CSTR 17.17 17.04 0.00 -0.84 (-4.66%) 17.94 17.00 40,750
CTB 39.125 0.00 0.00 -4.275 (-9.85%) 40.575 38.50 1,866,631
CVE 9.95 0.00 0.00 -0.34 (-3.30%) 10.29 9.78 7,524,569
CZZ 7.53 0.00 0.00 -0.21 (-2.71%) 7.74 7.52 1,386,748
DDR 11.035 0.00 0.00 -0.23 (-2.04%) 11.37 10.95 10,415,962
DFRG 17.15 17.10 17.25 -0.45 (-2.56%) 17.60 17.05 200,669
DLNG 16.13 0.00 0.00 -1.01 (-5.89%) 16.88 15.82 741,074
DNN 0.5499 0.00 0.00 -0.0351 (-6.00%) 0.588 0.5482 541,251
DO 14.50 0.00 0.00 -0.53 (-3.53%) 14.90 14.13 3,108,633
DRD 3.86 0.00 0.00 -0.175 (-4.34%) 4.05 3.81 401,230
DWSN 5.08 4.90 5.23 -0.17 (-3.24%) 5.37 5.00 125,963
ELP 8.96 0.00 0.00 -0.39 (-4.17%) 9.39 8.93 372,434
ERJ 19.105 0.00 0.00 -0.26 (-1.34%) 19.415 18.67 1,987,661
ESV 7.965 0.00 0.00 -0.525 (-6.18%) 8.33 7.80 15,005,638
ETM 12.80 0.00 0.00 -0.25 (-1.92%) 13.15 12.80 111,939
FCN 35.53 0.00 0.00 -6.54 (-15.55%) 39.57 35.06 1,676,964
FFIV 126.99 126.62 126.99 -10.31 (-7.51%) 130.05 125.30 1,603,254
FLGT 10.07 9.35 10.17 -0.19 (-1.85%) 10.26 10.00 16,771
FTI 30.22 0.00 0.00 -2.06 (-6.38%) 30.52 29.86 9,356,325
GE 29.08 0.00 0.00 -0.18 (-0.62%) 29.31 29.02 34,167,611
GG 13.80 0.00 0.00 -0.73 (-5.02%) 14.52 13.61 17,848,845
GIFI 10.05 9.90 10.10 -0.50 (-4.74%) 10.15 9.51 184,660
GPIC 9.128 9.66 0.00 -0.577 (-5.95%) 9.128 9.128 445
GPL 1.16 0.00 0.00 -0.06 (-4.92%) 1.23 1.16 1,647,126
GSH 27.56 0.00 0.00 -2.25 (-7.55%) 27.70 27.52 11,378
GSS 0.6941 0.00 0.00 -0.0184 (-2.58%) 0.7225 0.69 2,392,107
GSV 1.705 0.00 0.00 -0.09 (-5.01%) 1.81 1.70 656,713
HAL 46.405 0.00 0.00 -0.585 (-1.24%) 46.82 45.10 12,054,017
HEES 20.73 20.51 20.84 -2.94 (-12.42%) 23.93 20.26 1,164,069
HIBB 25.90 25.75 25.90 -0.45 (-1.71%) 26.35 25.75 571,092
HNRG 6.82 6.79 6.99 -0.34 (-4.75%) 7.78 6.80 99,034
HP 61.55 0.00 0.00 -3.64 (-5.58%) 64.23 59.06 5,668,265
I 3.4792 0.00 0.00 -0.2508 (-6.72%) 3.77 3.45 508,476
IMAX 30.80 0.00 0.00 -0.50 (-1.60%) 31.35 30.60 513,090
IMO 29.49 0.00 0.00 -0.64 (-2.12%) 30.13 29.10 404,065
IMUC 2.41 0.00 0.00 -0.06 (-2.43%) 2.50 2.40 57,153
ISLE 23.12 23.09 23.13 -3.78 (-14.05%) 23.31 22.97 1,859,260
JCP 5.44 0.00 0.00 -0.07 (-1.27%) 5.56 5.40 15,839,323
JMP 5.69 0.00 0.00 -0.26 (-4.37%) 5.76 5.35 113,176
K 70.965 0.00 0.00 -0.545 (-0.76%) 71.62 70.78 2,146,350
KIM 20.67 0.00 0.00 -0.47 (-2.22%) 21.85 20.63 5,964,156
KN 17.975 0.00 0.00 -1.615 (-8.24%) 18.78 17.45 2,510,425
KS 20.805 0.00 0.00 -3.175 (-13.24%) 21.47 20.19 5,344,018
KT 15.82 0.00 0.00 -0.215 (-1.34%) 16.06 15.81 1,083,171
LALT 22.1229 22.06 22.25 -0.085 (-0.38%) 22.22 22.1229 288
LANC 123.20 0.00 127.94 -6.21 (-4.80%) 129.57 122.15 231,313
LAZ 43.17 0.00 0.00 -1.09 (-2.46%) 45.85 42.81 4,953,110
LODE 0.183 0.00 0.00 -0.011 (-5.67%) 0.198 0.18 554,397
LPTX 7.01 7.01 7.20 -0.3744 (-5.07%) 7.44 6.96 18,946
LSI 79.62 0.00 0.00 -2.54 (-3.09%) 82.98 79.42 853,844
MAA 98.00 0.00 0.00 -3.00 (-2.97%) 99.36 96.20 1,537,273
MDGS 2.34 2.17 2.46 -0.38 (-13.97%) 3.35 2.17 1,882,988
MGR 25.30 0.00 0.00 -0.39 (-1.52%) 25.39 25.28 33,188
MLNX 46.575 46.40 46.80 -4.325 (-8.50%) 46.925 41.55 1,931,119
MMP 74.70 0.00 0.00 -1.04 (-1.37%) 74.96 74.00 685,932
MPVD 2.90 0.00 2.95 -0.25 (-7.94%) 3.15 2.90 216,215
MSDIW 0.1202 0.12 0.2199 -0.0099 (-7.61%) 0.131 0.12 37,200
MYSZ 1.64 1.61 1.63 -0.14 (-7.87%) 1.80 1.50 151,186
NBR 10.545 0.00 0.00 -1.185 (-10.10%) 11.20 10.04 25,645,697