Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 22.71 -0.46 (-1.99%) 23.20 22.25 64,818
ACBI 10.68 -0.12 (-1.11%) 10.91 10.44 40,474
AGMH 16.32 -1.48 (-8.31%) 17.49 16.03 5,589
AGS 2.99 -0.21 (-6.56%) 3.195 2.9294 682,192
AIN 52.82 -0.56 (-1.05%) 54.76 52.645 437,507
AJRD 36.71 -0.50 (-1.34%) 37.32 36.36 698,511
ALL 88.22 -4.43 (-4.78%) 90.95 87.69 5,064,127
ALX 235.00 -3.43 (-1.44%) 239.99 235.00 12,554
AMCX 21.92 -0.67 (-2.97%) 22.38 21.64 1,046,110
ANIP 29.07 -1.56 (-5.09%) 30.83 28.60 111,677
ASB 12.59 -0.15 (-1.18%) 12.88 12.28 1,752,302
ASNA 1.03 -0.26 (-20.16%) 1.05 0.85 4,655,067
ATAX 3.77 -0.11 (-2.84%) 3.92 3.77 303,730
AUB 20.21 -0.68 (-3.26%) 21.07 19.84 305,367
AVDL 7.61 -0.12 (-1.55%) 7.76 7.50 476,685
AWRE 2.92 -0.08 (-2.67%) 3.05 2.81 17,979
BAP 129.58 -3.71 (-2.78%) 134.72 129.41 690,430
BBI 0.94 -0.0125 (-1.31%) 0.96 0.88 1,261,400
BDGE 18.81 -0.41 (-2.13%) 19.35 18.245 186,088
BFRA 5.60 -0.59 (-9.53%) 6.30 5.60 389
BMTC 25.02 -0.29 (-1.15%) 25.72 24.62 106,734
BOH 56.98 -0.85 (-1.47%) 58.555 56.47 401,715
BPFH 5.98 -0.155 (-2.53%) 6.15 5.81 579,623
BPMP 10.80 -0.34 (-3.05%) 11.17 10.581 282,657
BPRN 17.86 -0.90 (-4.80%) 19.04 17.78 11,439
BPT 3.02 -0.13 (-4.13%) 3.1293 2.98 280,395
BWAY 5.72 -0.03 (-0.52%) 5.72 5.67 858
BWXT 53.60 -0.61 (-1.13%) 54.62 53.51 431,922
BXMT 21.82 -0.23 (-1.04%) 22.14 21.44 1,507,757
CACI 202.95 -2.01 (-0.98%) 203.05 198.795 303,683
CBFV 20.16 -0.10 (-0.49%) 21.0164 20.03 17,014
CBSH 55.90 -0.18 (-0.32%) 56.78 54.99 362,694
CCBG 18.66 -0.05 (-0.27%) 19.03 18.42 25,918
CCR 3.94 -0.05 (-1.25%) 4.07 3.91 26,912
CEI 1.05 -0.05 (-4.55%) 1.10 0.99 978,841
CHAD 21.40 -0.61 (-2.77%) 21.63 21.39 46,255
CI 180.08 -1.97 (-1.08%) 184.53 177.14 2,474,398
CLDT 5.55 -0.07 (-1.25%) 5.7014 5.31 533,306
CLI 14.49 -0.12 (-0.82%) 14.86 14.33 373,675
CNDT 2.105 -0.015 (-0.71%) 2.15 2.03 1,668,746
CNOB 13.92 -0.29 (-2.04%) 14.32 13.53 255,360
CNTY 3.63 -0.04 (-1.09%) 3.81 3.45 676,104
COMM 7.87 -0.10 (-1.25%) 8.06 7.71 3,831,528
CPF 14.46 -0.45 (-3.02%) 14.94 14.21 180,362
CTO 36.23 -0.53 (-1.44%) 36.94 35.33 168,190
CVBF 17.22 -0.52 (-2.93%) 17.62 16.92 810,657
CWCO 12.53 -0.33 (-2.57%) 13.66 12.43 128,633
DCHF 23.42 -0.374 (-1.57%) 23.42 23.42 506
DCOM 12.14 -0.22 (-1.78%) 12.48 11.66 355,979
DGZ 10.2554 -0.1296 (-1.25%) 10.29 10.21 1,186
DIVA 19.985 -0.058 (-0.29%) 19.985 19.9707 387
DLX 20.64 -0.68 (-3.19%) 21.35 20.45 563,657
DS 1.68 -0.05 (-2.89%) 1.74 1.63 991,366
DUST 21.89 -1.38 (-5.93%) 22.79 21.61 6,435,769
DZZ 3.17 -0.01 (-0.31%) 3.181 3.10 19,688
EBMT 16.50 -0.30 (-1.79%) 16.82 15.89 16,587
EDZ 19.8199 -1.6801 (-7.81%) 20.65 19.815 660,200
EEV 27.3281 -1.4419 (-5.01%) 28.04 27.3281 15,871
EOG 47.44 -0.67 (-1.39%) 48.755 47.17 3,472,701
EQBK 15.25 -0.17 (-1.10%) 15.46 14.95 50,389
ERF 2.29 -0.06 (-2.55%) 2.39 2.25 2,075,339
ESQ 15.17 -0.33 (-2.13%) 16.155 14.92 12,873
ESTA 16.15 -1.75 (-9.78%) 18.28 16.10 26,145
ESXB 4.72 -0.11 (-2.28%) 4.85 4.575 47,518
EUM 15.77 -0.43 (-2.65%) 15.99 15.77 261,949
EYES 0.8734 -0.0316 (-3.49%) 0.90 0.85 580,383
FARO 50.72 -0.89 (-1.72%) 51.84 49.84 96,368
FBMS 20.25 -0.14 (-0.69%) 20.69 19.81 48,954
FBNC 21.75 -0.33 (-1.49%) 22.22 21.13 109,510
FCCO 14.12 -0.25 (-1.74%) 14.325 13.535 5,347
FIBK 28.57 -0.47 (-1.62%) 29.22 27.95 221,491
FLIC 14.25 -0.76 (-5.06%) 14.87 14.09 103,292
FMNB 10.80 -0.06 (-0.55%) 11.01 10.62 60,211
FNGD 1.67 -0.155 (-8.49%) 1.77 1.65 4,082,302
FNGZ 9.4714 -0.5119 (-5.13%) 10.07 9.3917 21,827
FOX 25.39 -0.38 (-1.47%) 25.76 25.11 828,162
FOXA 25.30 -0.39 (-1.52%) 25.67 24.995 4,276,490
FRME 24.57 -0.23 (-0.93%) 25.14 24.04 249,189
FUNC 12.07 -0.19 (-1.55%) 12.345 12.00 14,654
FUSB 6.26 -0.29 (-4.43%) 6.87 6.26 18,035
FXP 37.47 -2.49 (-6.23%) 38.67 37.43 86,285
GASS 2.30 -0.26 (-10.16%) 2.87 2.2799 118,707
GBCI 32.37 -0.49 (-1.49%) 33.31 32.03 407,864
GILT 5.23 -0.88 (-14.40%) 6.13 5.05 4,287,800
GLL 34.7376 -0.3474 (-0.99%) 34.78 34.36 42,753
GMRE 10.46 -0.23 (-2.15%) 10.77 10.37 315,571
GNAF 24.1527 -0.667 (-2.69%) 24.54 24.1527 9,570
HBNC 9.46 -0.12 (-1.25%) 9.82 9.26 152,487
HFRO 7.67 -0.09 (-1.16%) 7.80 7.635 182,307
HR 28.50 -0.38 (-1.32%) 28.88 28.30 1,282,573
ICAD 8.68 -0.34 (-3.77%) 9.31 8.52 715,826
ICBK 20.00 -0.45 (-2.20%) 21.20 19.75 10,719
ICPT 44.05 -1.32 (-2.91%) 45.56 43.00 1,101,039
IDRA 1.71 -0.04 (-2.29%) 1.81 1.50 592,653
IESC 20.55 -0.42 (-2.00%) 21.46 20.39 58,163
IMRA 25.04 -0.76 (-2.95%) 26.27 24.68 19,685
INN 5.31 -0.09 (-1.67%) 5.40 5.18 1,485,329
INSE 2.52 -0.14 (-5.26%) 2.69 2.51 178,310
INT 23.07 -0.20 (-0.86%) 23.40 22.51 376,173
INTG 25.00 -0.56 (-2.19%) 26.2824 25.00 4,668