Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
AEF 8.66 0.00 0.00 -0.08 (-0.92%) 8.66 8.66 24,733
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
AMX 16.33 16.33 16.34 -0.035 (-0.21%) 16.43 16.19 1,544,264
AVB 157.87 157.82 161.08 -0.54 (-0.34%) 158.80 157.03 338,269
AVH 7.71 7.50 7.89 -0.14 (-1.78%) 7.74 7.69 95,559
BAF 13.72 0.00 0.00 -0.04 (-0.29%) 13.73 13.72 11,521
BBD 8.385 8.38 8.39 -0.08 (-0.95%) 8.40 8.145 24,060,200
BBN 21.33 21.32 21.33 -0.16 (-0.74%) 21.51 21.30 321,476
BCH 94.24 91.73 96.84 -0.225 (-0.24%) 94.24 94.18 2,476
BGT 13.395 0.00 0.00 -0.085 (-0.63%) 13.44 13.37 79,706
BLMN 21.31 21.31 21.32 -0.735 (-3.33%) 22.045 21.17 1,460,508
BRF 19.89 19.26 20.41 -0.39 (-1.92%) 19.89 19.89 28,581
BRFS 5.82 5.81 5.97 -0.125 (-2.10%) 5.845 5.71 6,035,947
BSBR 9.415 9.31 9.42 -0.20 (-2.08%) 9.43 9.095 1,789,106
BSMX 6.68 6.63 6.69 -0.075 (-1.11%) 6.81 6.67 1,486,005
BT 13.685 13.68 13.69 -0.15 (-1.08%) 13.81 13.65 888,873
BWG 11.92 11.89 11.92 -0.05 (-0.42%) 11.92 11.83 59,992
BWX 27.925 27.15 27.93 -0.02 (-0.07%) 27.955 27.875 261,398
BWZ 31.68 30.77 32.49 -0.06 (-0.19%) 31.68 31.61 11,836
BZF 16.45 16.02 16.97 -0.43 (-2.55%) 16.52 16.45 10,105
CCLP 6.26 6.07 6.44 -0.07 (-1.11%) 6.36 6.245 80,274
CCU 26.40 25.75 26.40 -0.22 (-0.83%) 26.56 26.35 118,700
CELG 78.425 78.41 78.43 -1.475 (-1.85%) 80.06 78.385 5,887,330
CEW 18.94 18.43 19.40 -0.05 (-0.26%) 18.94 18.94 714
CGEN 3.225 3.20 3.25 -0.075 (-2.27%) 3.325 3.225 235,294
CIB 45.03 43.93 46.21 -0.32 (-0.71%) 45.36 44.95 463,754
CIG 2.03 2.02 2.04 -0.075 (-3.56%) 2.065 2.005 6,744,496
CLY 57.635 56.10 58.96 -0.965 (-1.65%) 57.655 57.525 18,812
CNK 35.27 34.55 35.27 -1.09 (-3.00%) 36.18 35.255 833,159
CPB 34.38 34.38 34.40 -4.95 (-12.59%) 35.39 34.09 30,142,575
CPL 11.51 11.48 11.51 -0.11 (-0.95%) 11.51 11.41 14,372
CPT 82.995 82.98 83.01 -0.325 (-0.39%) 83.84 82.67 256,907
CVV 7.005 6.82 7.18 -0.815 (-10.42%) 7.255 6.955 51,458
CWCO 12.825 12.80 12.90 -0.275 (-2.10%) 12.95 12.775 37,037
CWST 23.77 23.25 24.40 -0.75 (-3.06%) 24.53 23.77 227,070
DB 12.70 12.69 12.70 -0.295 (-2.27%) 12.80 12.66 4,167,174
DFFN 0.4517 0.00 0.00 -0.0093 (-2.02%) 0.47 0.4517 7,151
DFRG 13.725 13.70 13.80 -1.00 (-6.79%) 14.45 13.725 321,157
DIN 67.695 67.67 69.32 -4.395 (-6.10%) 70.89 66.70 390,136
DTF 13.10 0.00 13.10 -0.08 (-0.61%) 13.115 13.10 7,553
DUK 73.815 71.89 73.82 -0.295 (-0.40%) 74.49 73.14 2,887,549
DWFI 23.90 0.00 0.00 -0.27 (-1.12%) 23.90 23.90 87,506
EBND 27.90 27.72 28.03 -0.405 (-1.43%) 27.90 27.825 8,050,000
EBR.B 5.40 5.40 5.45 -0.28 (-4.93%) 5.515 5.40 5,130
ECON 24.925 24.47 25.34 -0.375 (-1.48%) 24.925 24.85 363,424
EDD 7.11 7.10 7.11 -0.05 (-0.70%) 7.17 7.08 314,536
EDIV 33.21 32.66 33.69 -0.20 (-0.60%) 33.21 33.21 35,970
EDV 108.58 105.44 111.72 -0.085 (-0.08%) 108.58 108.58 8,678
EIDO 23.675 23.67 23.68 -0.71 (-2.91%) 23.755 23.575 1,255,005
ELD 35.89 34.85 36.72 -0.275 (-0.76%) 35.89 35.87 106,742
ELP 6.325 6.32 6.46 -0.17 (-2.62%) 6.375 6.275 720,734
ELS 86.325 83.93 86.33 -0.535 (-0.62%) 87.53 86.005 370,605
EMD 13.595 13.59 0.00 -0.045 (-0.33%) 13.63 13.59 154,092
EMDV 57.27 0.00 0.00 -1.86 (-3.15%) 57.27 57.27 0
EMF 15.36 0.00 0.00 -0.45 (-2.85%) 15.47 15.36 50,874
EMLC 17.695 17.69 17.70 -0.14 (-0.78%) 17.695 17.65 3,015,385
EPI 25.25 25.24 25.25 -0.37 (-1.44%) 25.295 25.185 2,103,527
EPOL 23.425 23.42 23.47 -0.295 (-1.24%) 23.47 23.375 254,630
ESRT 15.98 15.98 15.99 -0.15 (-0.93%) 16.165 15.94 1,059,936
EWW 45.60 45.60 45.61 -0.695 (-1.50%) 45.98 45.305 5,000,160
EWX 50.11 48.76 51.44 -0.32 (-0.63%) 50.11 50.05 19,672
EWZ 38.31 38.31 38.33 -0.805 (-2.06%) 38.425 37.63 30,675,904
EWZS 14.00 0.00 0.00 -0.80 (-5.41%) 14.02 13.93 80,812
EZA 63.04 62.55 63.51 -1.74 (-2.69%) 63.34 63.04 424,786
FCO 8.09 0.00 0.00 -0.06 (-0.74%) 8.22 8.09 34,488
FCT 12.96 12.96 12.98 -0.01 (-0.08%) 12.98 12.96 29,674
FDP 46.42 45.16 46.42 -0.61 (-1.30%) 46.45 46.125 111,454
FEMB 39.385 0.00 0.00 -1.835 (-4.45%) 39.385 39.385 3,081
FLN 19.30 0.00 0.00 -1.10 (-5.39%) 19.30 19.30 23,378
FLO 19.29 19.28 19.29 -0.245 (-1.25%) 19.605 19.115 2,205,353
FMN 13.25 0.00 13.25 -0.01 (-0.08%) 13.25 13.25 4,144
FMX 82.91 82.90 84.97 -1.56 (-1.85%) 83.71 82.28 344,209
FPH 11.88 11.88 12.23 -0.37 (-3.02%) 12.245 11.86 135,840
FRA 14.18 0.00 14.18 -0.10 (-0.70%) 14.18 13.99 1,050,322
FRBA 13.875 13.45 14.20 -0.075 (-0.54%) 13.90 13.75 33,185
FRN 14.89 14.50 15.00 -0.235 (-1.55%) 15.04 14.89 116,732
FXE 113.02 113.01 113.04 -0.255 (-0.23%) 113.13 113.02 2,325,806
GLTR 63.27 63.23 63.27 -0.995 (-1.55%) 63.30 63.20 18,327
GME 12.415 12.41 12.74 -1.195 (-8.78%) 13.505 12.26 9,329,806
GNMA 47.95 0.00 0.00 -0.10 (-0.21%) 47.95 47.95 3,490
GOL 7.63 7.59 7.63 -0.095 (-1.23%) 7.63 7.35 574,639
GREK 9.385 9.25 9.39 -0.175 (-1.83%) 9.535 9.385 835,676
GTO 51.285 0.00 0.00 -0.415 (-0.80%) 51.285 51.285 2,047
GXG 10.31 10.31 10.55 -0.035 (-0.34%) 10.33 10.25 220,131
HE 33.00 33.00 33.02 -0.13 (-0.39%) 33.195 32.875 361,053
HTZ 16.205 16.20 16.21 -1.84 (-10.20%) 18.09 16.20 8,001,073
IDX 21.00 20.66 21.39 -0.57 (-2.64%) 21.00 20.99 13,874
IFN 24.275 23.66 24.83 -0.175 (-0.72%) 24.295 24.195 81,274
IHY 24.76 0.00 0.00 -0.02 (-0.08%) 24.76 24.76 1,927
IIF 29.52 0.00 0.00 -0.41 (-1.37%) 29.84 29.52 4,450
ILF 33.55 33.53 33.55 -0.625 (-1.83%) 33.655 33.15 2,833,994
INDY 34.77 34.76 34.79 -0.38 (-1.08%) 34.81 34.67 257,680