Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 05, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 20.23▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 210,677 |
| ACON | 0.25▼ | -0.0121 (-4.62%) | 0.275 | 0.241 | 58,759 |
| ADN | 0.343▼ | -0.007 (-2.00%) | 0.3669 | 0.34 | 416,300 |
| AE | 27.35▼ | -0.75 (-2.67%) | 28.39 | 27.35 | 8,054 |
| AFTY | 13.605▼ | -0.2618 (-1.89%) | 13.605 | 13.5801 | 1,111 |
| ALUR | 3.38▼ | -0.14 (-3.98%) | 3.515 | 3.28 | 24,200 |
| AR | 22.54▼ | -0.49 (-2.13%) | 23.42 | 22.53 | 4,755,351 |
| ARIS | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.74 | 310,800 |
| ASHR | 24.06▼ | -0.49 (-2.00%) | 24.135 | 24.02 | 5,753,550 |
| ATAT | 15.89▼ | -0.98 (-5.81%) | 16.55 | 15.06 | 1,473,964 |
| AVTX | 0.0604▼ | -0.0016 (-2.58%) | 0.0639 | 0.06 | 15,036,856 |
| BCD | 32.18▼ | -0.13 (-0.40%) | 32.3497 | 32.15 | 19,350 |
| BCI | 20.27▼ | -0.07 (-0.34%) | 20.41 | 20.235 | 282,199 |
| BFRG | 2.51▼ | -0.14 (-5.28%) | 2.8135 | 2.51 | 87,414 |
| BHAC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 15,904 |
| BITI | 12.63▼ | -0.56 (-4.25%) | 13.185 | 12.53 | 4,601,665 |
| BNOX | 1.18▼ | -0.17 (-12.59%) | 1.37 | 1.06 | 519,749 |
| BNTC | 2.83▼ | -0.565 (-16.64%) | 3.45 | 2.83 | 57,737 |
| BTE | 3.48▼ | -0.16 (-4.40%) | 3.64 | 3.48 | 7,642,907 |
| CANE | 14.29▼ | -0.31 (-2.12%) | 14.37 | 14.20 | 38,215 |
| CCRV | 21.32▼ | -0.14 (-0.65%) | 21.499 | 21.30 | 21,500 |
| CHAU | 13.78▼ | -0.5899 (-4.11%) | 13.88 | 13.7675 | 104,871 |
| CHEK | 2.6101▼ | -0.2199 (-7.77%) | 2.77 | 2.61 | 23,080 |
| CHIM | 14.06▼ | -0.2639 (-1.84%) | 14.27 | 14.06 | 1,057 |
| CHIR | 14.10▼ | -0.3785 (-2.61%) | 14.47 | 14.027 | 3,602 |
| CHIS | 16.9152▼ | -0.2299 (-1.34%) | 17.00 | 16.8323 | 956 |
| CHIX | 10.8538▼ | -0.1762 (-1.60%) | 10.87 | 10.81 | 19,014 |
| CHK | 76.39▼ | -1.93 (-2.46%) | 78.6925 | 76.39 | 1,191,765 |
| CHTR | 364.40▼ | -34.74 (-8.70%) | 397.40 | 359.02 | 3,510,000 |
| CI | 257.78▼ | -5.13 (-1.95%) | 262.71 | 257.13 | 2,742,805 |
| CJET | 1.04▼ | -0.371 (-26.29%) | 1.43 | 0.871 | 266,200 |
| CMDT | 26.11▼ | -0.50 (-1.88%) | 26.20 | 26.11 | 3,084 |
| CNX | 20.34▼ | -0.56 (-2.68%) | 21.06 | 20.255 | 2,266,097 |
| CODA | 5.85▼ | -0.12 (-2.01%) | 6.02 | 5.85 | 25,400 |
| COM | 28.32▼ | -0.17 (-0.60%) | 28.52 | 28.32 | 61,300 |
| COMB | 20.729▼ | -0.111 (-0.53%) | 20.894 | 20.71 | 46,200 |
| COMT | 26.58▼ | -0.23 (-0.86%) | 26.955 | 26.57 | 645,800 |
| CORR | 0.20▼ | -0.1326 (-39.87%) | 0.345 | 0.165 | 640,445 |
| CPE | 30.32▼ | -0.88 (-2.82%) | 31.3199 | 30.26 | 2,296,726 |
| CPII | 19.605▼ | -0.085 (-0.43%) | 19.605 | 19.605 | 111 |
| CPSI | 10.04▼ | -0.61 (-5.73%) | 10.67 | 9.78 | 356,600 |
| CRK | 9.53▼ | -0.28 (-2.85%) | 9.97 | 9.52 | 2,844,300 |
| CTRA | 25.34▼ | -0.45 (-1.74%) | 25.96 | 25.33 | 5,457,100 |
| CVE | 16.70▼ | -0.46 (-2.68%) | 17.24 | 16.69 | 8,516,098 |
| CXSE | 27.30▼ | -0.45 (-1.62%) | 27.35 | 27.17 | 67,177 |
| CYA | 0.475▼ | -0.049 (-9.35%) | 0.52 | 0.446 | 414,800 |
| DAKT | 8.80▼ | -1.45 (-14.15%) | 10.03 | 8.75 | 2,170,900 |
| DALI | 21.95▼ | -0.19 (-0.86%) | 22.03 | 21.95 | 9,846 |
| DBC | 23.43▼ | -0.21 (-0.89%) | 23.75 | 23.41 | 1,557,439 |
| DBI | 8.54▼ | -4.27 (-33.33%) | 8.97 | 8.38 | 10,398,800 |
| DBMF | 26.89▼ | -0.22 (-0.81%) | 27.19 | 26.89 | 337,600 |
| DMAT | 13.68▼ | -0.38 (-2.70%) | 13.70 | 13.68 | 1,700 |
| DNP | 8.84▼ | -0.09 (-1.01%) | 8.93 | 8.80 | 1,355,000 |
| DNTH | 9.14▼ | -0.31 (-3.28%) | 9.54 | 9.02 | 12,400 |
| DSS | 0.13▼ | -0.009 (-6.47%) | 0.142 | 0.127 | 307,700 |
| DXLG | 3.68▼ | -0.17 (-4.42%) | 3.84 | 3.64 | 469,600 |
| EQNR | 30.21▼ | -0.60 (-1.95%) | 30.78 | 30.20 | 1,701,722 |
| EQT | 38.36▼ | -0.61 (-1.57%) | 39.54 | 38.33 | 2,946,800 |
| ERF | 15.26▼ | -0.35 (-2.24%) | 15.68 | 15.25 | 1,359,200 |
| ESOA | 3.99▼ | -0.44 (-9.93%) | 4.4891 | 3.85 | 143,749 |
| EVAX | 0.60▼ | -0.2199 (-26.82%) | 0.77 | 0.547 | 762,433 |
| EVMT | 17.17▼ | -0.35 (-2.00%) | 17.33 | 17.17 | 2,004 |
| EVRI | 9.99▼ | -0.89 (-8.18%) | 10.79 | 9.99 | 1,267,551 |
| EWH | 16.33▼ | -0.37 (-2.22%) | 16.34 | 16.26 | 2,629,473 |
| FAAR | 27.60▼ | -0.18 (-0.65%) | 27.75 | 27.59 | 19,308 |
| FANH | 6.26▼ | -0.2028 (-3.14%) | 6.5684 | 6.26 | 9,679 |
| FCA | 17.655▼ | -0.355 (-1.97%) | 17.75 | 17.61 | 2,666 |
| FCG | 24.05▼ | -0.52 (-2.12%) | 24.66 | 24.01 | 299,313 |
| FFIE | 0.3101▼ | -0.0462 (-12.97%) | 0.36 | 0.31 | 10,509,469 |
| FLNG | 28.65▼ | -0.33 (-1.14%) | 28.98 | 28.64 | 376,100 |
| FNV | 107.45▼ | -2.67 (-2.42%) | 109.60 | 106.41 | 1,104,475 |
| FRO | 19.25▼ | -0.43 (-2.18%) | 19.64 | 19.17 | 3,094,600 |
| FTGC | 22.84▼ | -0.18 (-0.78%) | 23.04 | 22.82 | 1,276,500 |
| FXI | 23.94▼ | -0.37 (-1.52%) | 23.99 | 23.771 | 39,951,535 |
| GAMB | 9.31▼ | -0.49 (-5.00%) | 9.79 | 9.27 | 169,051 |
| GENE | 0.62▼ | -0.0631 (-9.24%) | 0.69 | 0.56 | 276,000 |
| GHG | 3.60▼ | -0.0351 (-0.97%) | 3.7004 | 3.5501 | 12,541 |
| GRNT | 5.71▼ | -0.17 (-2.89%) | 5.95 | 5.69 | 582,288 |
| GSG | 20.18▼ | -0.15 (-0.74%) | 20.47 | 20.18 | 1,021,204 |
| GUSH | 31.56▼ | -1.45 (-4.39%) | 33.35 | 31.51 | 2,074,603 |
| HAL | 36.33▼ | -1.04 (-2.78%) | 37.30 | 36.20 | 7,064,800 |
| HALL | 1.49▼ | -0.02 (-1.32%) | 1.5999 | 1.4713 | 7,413 |
| HCOM | 15.41▼ | -0.071 (-0.46%) | 15.412 | 15.41 | 300 |
| HOLO | 0.428▼ | -0.0339 (-7.34%) | 0.4647 | 0.409 | 1,341,268 |
| HPK | 14.84▼ | -0.15 (-1.00%) | 15.11 | 14.77 | 257,000 |
| ICCT | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 97,500 |
| IFBD | 1.3599▼ | -0.2201 (-13.93%) | 1.59 | 1.29 | 131,821 |
| ILIT | 14.92▼ | -0.48 (-3.12%) | 14.92 | 14.90 | 1,300 |
| IMAX | 15.67▼ | -0.70 (-4.28%) | 16.18 | 15.66 | 798,400 |
| INDO | 2.71▼ | -0.11 (-3.90%) | 2.91 | 2.65 | 69,800 |
| JCHI | 39.044▼ | -0.7644 (-1.92%) | 39.044 | 38.85 | 496 |
| JILL | 26.28▼ | -2.55 (-8.84%) | 31.25 | 24.88 | 301,890 |
| KALL | 18.4315▼ | -0.3245 (-1.73%) | 18.4699 | 18.38 | 378 |
| KARB | 33.33▼ | -0.5355 (-1.58%) | 33.33 | 33.33 | 73 |
| KBA | 20.63▼ | -0.45 (-2.13%) | 20.69 | 20.60 | 39,656 |
| KBUY | 14.65▼ | -0.2713 (-1.82%) | 14.65 | 14.65 | 3 |
| KEUA | 25.518▼ | -0.719 (-2.74%) | 25.73 | 25.40 | 6,300 |
| KGRN | 22.115▼ | -0.175 (-0.79%) | 22.20 | 22.01 | 6,154 |
| KMET | 20.1808▼ | -0.2842 (-1.39%) | 20.1808 | 20.1808 | 1,117 |
| KMLM | 29.52▼ | -0.41 (-1.37%) | 30.09 | 29.51 | 69,401 |