Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESE | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.56 | 585,070 |
| AFYA | 18.22▼ | -0.81 (-4.26%) | 19.21 | 18.11 | 100,768 |
| AKTS | 7.81▼ | -0.43 (-5.22%) | 8.25 | 7.57 | 1,278,079 |
| AKU | 1.74▼ | -0.16 (-8.42%) | 1.92 | 1.72 | 425,516 |
| ALJJ | 0.99▼ | -0.18 (-15.38%) | 1.19 | 0.96 | 311,641 |
| APOP | 14.47▼ | -0.48 (-3.21%) | 15.5699 | 14.42 | 61,880 |
| ASND | 145.00▼ | -8.49 (-5.53%) | 153.04 | 143.76 | 216,563 |
| ATIP | 2.86▼ | -0.79 (-21.64%) | 3.061 | 2.81 | 14,626,686 |
| AVIG | 48.77▼ | -0.0504 (-0.10%) | 48.85 | 48.77 | 23,835 |
| AVTE | 13.30▼ | -0.97 (-6.80%) | 14.79 | 12.60 | 198,620 |
| BBC | 44.08▼ | -0.2542 (-0.57%) | 44.62 | 44.08 | 2,377 |
| BIV | 88.55▼ | -0.03 (-0.03%) | 88.715 | 88.55 | 771,522 |
| BJRI | 35.36▼ | -2.31 (-6.13%) | 37.33 | 35.23 | 655,857 |
| BLMN | 22.21▼ | -0.80 (-3.48%) | 23.07 | 22.01 | 2,833,611 |
| BNKD | 9.13▼ | -0.21 (-2.25%) | 9.509 | 9.0899 | 65,246 |
| BSCT | 20.91▼ | -0.0346 (-0.17%) | 20.94 | 20.91 | 129,692 |
| BSCU | 19.305▼ | -0.02 (-0.10%) | 19.33 | 19.305 | 5,423 |
| BSGM | 2.32▼ | -0.07 (-2.93%) | 2.4487 | 2.26 | 163,210 |
| CAKE | 41.49▼ | -1.13 (-2.65%) | 43.49 | 40.56 | 2,108,062 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.3302 | 9.23 | 116,807 |
| CBIO | 3.51▼ | -0.20 (-5.39%) | 3.75 | 3.25 | 1,897,781 |
| CLNN | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.65 | 133,292 |
| CMBS | 53.55▼ | -0.25 (-0.46%) | 53.68 | 53.51 | 171,757 |
| CNCE | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 69,699 |
| CNTX | 5.10▼ | -177.90 (-97.21%) | 5.50 | 4.38 | 10,938,097 |
| CROC | 45.39▼ | -0.527 (-1.15%) | 45.85 | 45.39 | 1,394 |
| CSAN | 15.90▼ | -0.24 (-1.49%) | 16.26 | 15.79 | 145,219 |
| CSTM | 18.16▼ | -0.07 (-0.38%) | 18.54 | 17.74 | 901,789 |
| DARE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.50 | 5,199,395 |
| DBL | 19.49▼ | -0.11 (-0.56%) | 19.64 | 19.49 | 46,054 |
| DDG | 14.635▼ | -0.105 (-0.71%) | 14.75 | 14.635 | 584 |
| DENN | 14.60▼ | -0.50 (-3.31%) | 15.07 | 14.53 | 687,170 |
| DMF | 9.27▼ | -0.08 (-0.86%) | 9.345 | 9.23 | 39,463 |
| DMS | 6.39▼ | -0.67 (-9.49%) | 6.985 | 6.22 | 273,104 |
| DOG | 32.61▼ | -0.14 (-0.43%) | 32.76 | 32.57 | 758,800 |
| DRI | 143.19▼ | -3.31 (-2.26%) | 146.01 | 142.15 | 1,822,705 |
| DTIL | 9.58▼ | -0.35 (-3.52%) | 9.89 | 9.53 | 299,623 |
| DUG | 8.80▼ | -0.13 (-1.46%) | 9.10 | 8.80 | 302,951 |
| DXD | 8.61▼ | -0.06 (-0.69%) | 8.68 | 8.57 | 952,059 |
| EAT | 44.21▼ | -4.74 (-9.68%) | 47.16 | 43.2775 | 5,060,941 |
| EATZ | 22.7266▼ | -0.3708 (-1.61%) | 23.0706 | 22.71 | 10,612 |
| ERY | 10.67▼ | -0.18 (-1.66%) | 11.08 | 10.67 | 1,240,391 |
| FAZ | 18.64▼ | -0.52 (-2.71%) | 19.34 | 18.64 | 2,225,005 |
| FSEC | 49.49▼ | -0.035 (-0.07%) | 49.49 | 49.49 | 5 |
| FWDB | 25.73▼ | -0.10 (-0.39%) | 25.79 | 25.70 | 4,600 |
| FXP | 32.3746▼ | -0.1054 (-0.32%) | 32.67 | 32.03 | 16,284 |
| GIK | 13.47▼ | -0.062 (-0.46%) | 13.47 | 13.47 | 0 |
| GLSI | 36.09▼ | -1.10 (-2.96%) | 37.53 | 35.82 | 44,754 |
| GOL | 6.57▼ | -0.12 (-1.79%) | 6.825 | 6.515 | 2,309,032 |
| GSIT | 4.72▼ | -0.16 (-3.28%) | 4.87 | 4.7001 | 146,883 |
| HCSG | 20.02▼ | -3.25 (-13.97%) | 21.45 | 19.705 | 4,544,077 |
| HNGR | 17.60▼ | -0.27 (-1.51%) | 18.10 | 17.59 | 150,341 |
| HOFV | 2.41▼ | -0.05 (-2.03%) | 2.46 | 2.39 | 911,660 |
| HYMU | 26.155▼ | -0.04 (-0.15%) | 26.17 | 26.155 | 1,179 |
| HYRE | 7.20▼ | -0.28 (-3.74%) | 7.545 | 6.99 | 372,371 |
| IBRX | 8.67▼ | -0.50 (-5.45%) | 9.18 | 8.623 | 817,605 |
| IEF | 113.97▼ | -0.05 (-0.04%) | 114.21 | 113.94 | 6,229,997 |
| IGIB | 59.50▼ | -0.02 (-0.03%) | 59.61 | 59.50 | 1,372,006 |
| IGMS | 52.51▼ | -1.58 (-2.92%) | 54.80 | 52.08 | 111,643 |
| IIGV | 27.14▼ | -0.02 (-0.07%) | 27.20 | 27.01 | 39,637 |
| IINN | 2.34▼ | -0.11 (-4.49%) | 2.425 | 2.32 | 257,444 |
| JCS | 4.08▼ | -0.31 (-7.06%) | 4.4499 | 4.02 | 686,330 |
| JHMB | 24.835▼ | -0.05 (-0.20%) | 24.835 | 24.835 | 2 |
| JILL | 15.66▼ | -0.71 (-4.34%) | 16.22 | 15.50 | 39,139 |
| JOJO | 19.6464▼ | -0.139 (-0.70%) | 19.75 | 19.63 | 16,080 |
| KDNY | 11.06▼ | -0.51 (-4.41%) | 11.67 | 11.03 | 205,284 |
| KORP | 52.0308▼ | -0.0084 (-0.02%) | 52.07 | 52.0308 | 2,584 |
| KRMD | 2.64▼ | -0.16 (-5.71%) | 2.80 | 2.53 | 196,390 |
| KURI | 9.60▼ | -0.33 (-3.32%) | 10.015 | 9.56 | 159,135 |
| LDUR | 101.34▼ | -0.11 (-0.11%) | 101.54 | 101.34 | 47,739 |
| LGC | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.57 | 0 |
| LOCO | 14.94▼ | -0.18 (-1.19%) | 15.265 | 14.875 | 132,184 |
| LPSN | 57.28▼ | -2.19 (-3.68%) | 59.62 | 57.05 | 448,654 |
| MHN | 14.28▼ | -0.05 (-0.35%) | 14.33 | 14.28 | 18,342 |
| MUJ | 15.35▼ | -0.10 (-0.65%) | 15.4399 | 15.35 | 39,277 |
| MYC | 14.88▼ | -0.12 (-0.80%) | 15.00 | 14.82 | 30,575 |
| MYY | 23.4111▼ | -0.1689 (-0.72%) | 23.44 | 23.39 | 9,622 |
| MZZ | 16.3134▼ | -0.2466 (-1.49%) | 16.43 | 16.22 | 1,398 |
| NAC | 15.14▼ | -0.06 (-0.39%) | 15.21 | 15.06 | 234,832 |
| NBO | 12.6604▼ | -0.0496 (-0.39%) | 12.74 | 12.6604 | 19,752 |
| NFLT | 25.2198▼ | -0.0897 (-0.35%) | 25.30 | 25.2002 | 951 |
| NIB | 29.47▼ | -0.39 (-1.31%) | 29.80 | 29.3101 | 95,406 |
| NPV | 16.12▼ | -0.03 (-0.19%) | 16.1679 | 16.10 | 7,478 |
| NRGD | 6.90▼ | -0.22 (-3.09%) | 7.36 | 6.89 | 3,187,687 |
| NTCO | 14.29▼ | -0.12 (-0.83%) | 14.69 | 14.08 | 919,069 |
| NVAX | 136.86▼ | -23.69 (-14.76%) | 147.43 | 121.35 | 30,464,109 |
| NXC | 15.555▼ | -0.085 (-0.54%) | 15.7757 | 15.53 | 12,875 |
| OBLG | 1.84▼ | -0.12 (-6.12%) | 1.95 | 1.81 | 108,629 |
| PCVX | 22.32▼ | -0.89 (-3.83%) | 23.26 | 22.10 | 133,349 |
| PKX | 65.94▼ | -1.64 (-2.43%) | 66.65 | 65.74 | 202,627 |
| PRTA | 59.96▼ | -2.69 (-4.29%) | 62.20 | 59.5713 | 375,815 |
| PZZA | 120.93▼ | -1.60 (-1.31%) | 123.70 | 120.55 | 236,324 |
| RARE | 76.96▼ | -1.08 (-1.38%) | 79.18 | 76.80 | 847,760 |
| RDY | 63.09▼ | -0.75 (-1.17%) | 64.19 | 63.04 | 84,855 |
| RMI | 22.47▼ | -0.08 (-0.35%) | 22.6158 | 22.40 | 7,270 |
| SAVE | 23.18▼ | -0.19 (-0.81%) | 23.8755 | 22.99 | 5,338,171 |
| SBB | 16.8931▼ | -0.1169 (-0.69%) | 16.8931 | 16.8931 | 2 |
| SBM | 9.94▼ | -0.06 (-0.60%) | 9.94 | 9.92 | 419 |
| SCHI | 51.7103▼ | -0.0497 (-0.10%) | 51.78 | 51.7103 | 38,783 |
| SCO | 12.51▼ | -0.31 (-2.42%) | 13.0495 | 12.49 | 2,761,098 |