Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 59.36 -0.48 (-0.80%) 59.36 59.36 48
AAPB 16.09 -0.39 (-2.37%) 16.34 15.91 106,356
AAPL 165.00 -2.04 (-1.22%) 166.40 164.08 67,326,599
AAPU 20.73 -0.54 (-2.54%) 21.09 20.48 318,800
ABLV 1.61 -0.075 (-4.45%) 1.74 1.61 74,116
ACHL 0.7829 -0.0171 (-2.14%) 0.83 0.7808 200,792
ACHR 3.65 -0.13 (-3.44%) 3.79 3.63 3,502,656
ACLS 94.79 -3.46 (-3.52%) 99.0699 94.46 709,928
ACLX 51.65 -2.85 (-5.23%) 55.12 51.03 742,730
ACST 2.87 -0.20 (-6.51%) 3.08 2.87 19,865
ACVF 37.877 -0.252 (-0.66%) 38.165 37.81 9,000
ACWI 104.54 -0.65 (-0.62%) 105.39 104.29 3,511,540
ADBE 465.02 -8.16 (-1.72%) 476.58 463.0901 3,282,142
ADI 183.36 -4.22 (-2.25%) 187.93 182.57 4,081,731
ADPV 27.713 -0.324 (-1.16%) 27.792 27.65 1,300
ADVE 30.7655 -0.2062 (-0.67%) 30.7655 30.7655 21
ADX 18.39 -0.21 (-1.13%) 18.84 18.36 232,700
AEF 4.85 -0.02 (-0.41%) 4.88 4.85 22,300
AEHR 10.36 -0.46 (-4.25%) 10.86 10.27 1,159,439
AEIS 89.70 -1.11 (-1.22%) 91.52 89.115 187,987
AEON 4.66 -1.88 (-28.75%) 6.36 4.62 108,987
AFLG 29.11 -0.23 (-0.78%) 29.347 29.11 200
AGMH 1.05 -0.06 (-5.41%) 1.13 1.03 84,807
AIA 58.11 -0.80 (-1.36%) 58.59 58.02 33,267
AIEQ 33.4145 -0.2394 (-0.71%) 33.7952 33.375 6,288
AIO 18.76 -0.21 (-1.11%) 19.07 18.705 134,400
AIQ 31.46 -0.79 (-2.45%) 32.07 31.34 786,831
ALCE 0.33 -0.021 (-5.98%) 0.35 0.33 37,014
ALGS 0.75 -0.0431 (-5.43%) 0.80 0.73 141,291
ALZN 0.6755 -0.0155 (-2.24%) 0.714 0.6516 28,688
AMAT 189.77 -4.55 (-2.34%) 194.69 188.16 6,495,228
AMBA 40.99 -1.45 (-3.42%) 42.58 40.76 661,566
AMD 146.64 -8.44 (-5.44%) 154.25 145.29 71,618,197
AMDY 16.25 -0.92 (-5.36%) 17.056 16.18 274,032
AMID 31.55 -0.05 (-0.16%) 31.58 31.45 7,851
AMKR 28.50 -0.47 (-1.62%) 29.635 28.145 1,225,392
AMLI 0.5388 -0.0212 (-3.79%) 0.56 0.5222 344,723
AMLX 1.87 -0.11 (-5.56%) 2.02 1.85 2,503,582
AMOM 35.0491 -1.0842 (-3.00%) 35.80 35.0491 886
AMSC 11.66 -0.09 (-0.77%) 11.78 11.52 319,084
AMZU 31.63 -1.70 (-5.10%) 33.12 31.18 339,300
AMZY 22.08 -0.58 (-2.56%) 22.69 21.99 178,311
ANET 246.09 -11.10 (-4.32%) 256.7696 245.59 2,957,175
ANEW 38.763 -0.419 (-1.07%) 38.763 38.763 100
ANRO 12.96 -0.54 (-4.00%) 13.81 12.7798 216,576
ANSS 322.11 -2.39 (-0.74%) 325.87 320.51 422,720
AOA 70.02 -0.28 (-0.40%) 70.4531 69.8426 82,020
AOM 41.17 -0.05 (-0.12%) 41.28 41.10 99,306
AOR 53.33 -0.15 (-0.28%) 53.56 53.248 187,739
AOSL 19.55 -0.47 (-2.35%) 20.09 19.38 162,878
AOTG 34.824 -0.916 (-2.56%) 34.857 34.80 800
APCX 0.9022 -0.0678 (-6.99%) 0.95 0.90 89,596
APGE 46.91 -1.44 (-2.98%) 49.705 45.74 473,722
APIE 26.96 -0.1468 (-0.54%) 27.07 26.78 58,090
APLM 0.472 -0.038 (-7.45%) 0.51 0.464 182,530
APLT 4.38 -0.36 (-7.59%) 4.8887 4.36 2,888,308
APLY 16.17 -0.11 (-0.68%) 16.43 16.0202 71,093
APPF 208.50 -3.99 (-1.88%) 212.99 207.945 276,516
APRT 33.636 -0.189 (-0.56%) 33.879 33.572 33,500
APRW 29.52 -0.118 (-0.40%) 29.65 29.49 256,800
APUE 30.40 -0.23 (-0.75%) 30.64 30.34 70,612
ARAY 2.14 -0.07 (-3.17%) 2.22 2.10 634,097
ARCT 25.98 -0.34 (-1.29%) 26.88 25.57 626,328
ARKF 26.68 -0.47 (-1.73%) 27.37 26.52 600,998
ARKK 42.00 -0.91 (-2.12%) 43.305 41.71 14,426,496
ARKW 72.82 -1.58 (-2.12%) 74.8857 72.49 170,011
ARM 87.19 -17.73 (-16.90%) 103.01 85.61 29,438,997
ARQQ 0.4715 -0.0255 (-5.13%) 0.4999 0.4703 442,456
ARVR 32.60 -0.9794 (-2.92%) 32.60 32.60 13
ASG 5.00 -0.03 (-0.60%) 5.05 4.97 199,000
ASIA 24.1696 -0.1754 (-0.72%) 24.25 24.14 21,476
ASML 859.54 -29.49 (-3.32%) 896.21 855.59 2,485,700
ASND 140.17 -0.72 (-0.51%) 144.41 137.78 280,701
ASX 10.05 -0.30 (-2.90%) 10.335 10.02 7,597,872
ATFV 18.474 -0.7142 (-3.72%) 18.9969 18.474 4,736
ATGL 1.9555 -0.2045 (-9.47%) 2.15 1.70 5,411
ATLC 24.34 -0.16 (-0.65%) 24.9537 23.78 22,002
ATXS 9.75 -0.79 (-7.50%) 10.64 9.484 1,243,195
AUDC 10.42 -0.30 (-2.80%) 10.802 10.42 21,569
AUGT 26.8996 -0.1832 (-0.68%) 27.05 26.8996 422
AUGW 26.6043 -0.1057 (-0.40%) 26.69 26.6043 26,260
AUGX 2.99 -0.02 (-0.66%) 3.12 2.82 290,347
AUTL 4.52 -0.28 (-5.83%) 4.87 4.485 1,407,960
AUVI 0.6525 -0.0461 (-6.60%) 0.7123 0.64 119,833
AVLC 58.2868 -0.3535 (-0.60%) 58.80 58.16 2,472
AVMC 57.7848 -0.018 (-0.03%) 58.1799 57.70 687
AVSD 54.3083 -0.0276 (-0.05%) 54.57 54.1201 4,083
AVSU 57.39 -0.27 (-0.47%) 57.80 57.225 15,213
AVUS 84.59 -0.23 (-0.27%) 85.17 84.26 255,600
AVXL 3.78 -0.02 (-0.53%) 3.80 3.60 2,084,019
AWAY 19.1752 -0.1848 (-0.95%) 19.305 19.14 13,087
AWEG 21.9338 -0.1532 (-0.69%) 21.9338 21.9338 0
AXNX 66.95 -0.10 (-0.15%) 67.125 66.85 594,104
AXON 293.605 -3.985 (-1.34%) 299.53 291.35 551,405
AXTA 30.87 -0.94 (-2.96%) 31.42 30.545 4,964,107
AXTI 2.77 -0.17 (-5.78%) 2.95 2.75 829,261
AZEK 44.72 -0.57 (-1.26%) 45.62 44.2101 1,524,065
BASE 22.90 -0.62 (-2.64%) 23.64 22.50 476,126
BATT 8.8623 -0.1077 (-1.20%) 8.9485 8.85 27,069
BBAI 1.45 -0.08 (-5.23%) 1.545 1.44 4,290,899