Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 18.75 -40.70 (-68.46%) 19.14 18.03 1,555,300
ACHV 7.19 -0.40 (-5.27%) 7.45 7.15 1,573,100
AMT 226.22 -2.68 (-1.17%) 230.76 225.79 3,702,600
BBY 106.54 -0.93 (-0.87%) 107.43 105.71 4,562,900
BGNE 221.31 -5.69 (-2.51%) 231.87 220.10 646,388
BILS 100.07 -0.015 (-0.01%) 100.07 100.07 100
BOIL 21.56 -4.57 (-17.49%) 22.95 21.03 6,622,012
BZQ 9.69 -0.35 (-3.49%) 9.82 9.36 673,470
DLTH 11.935 -2.095 (-14.93%) 13.65 11.92 1,117,574
DOYU 12.17 -0.22 (-1.78%) 12.73 12.13 4,377,300
EDZ 11.81 -0.42 (-3.43%) 11.89 11.63 188,139
EEV 19.53 -0.445 (-2.23%) 19.59 19.345 12,613
EFU 13.65 -0.0652 (-0.48%) 13.66 13.54 8,491
EFZ 20.92 -0.0491 (-0.23%) 20.94 20.831 34,130
EPV 17.11 -0.0834 (-0.49%) 17.125 16.95 3,609
EUFX 42.12 -0.15 (-0.35%) 42.12 42.12 65
EUM 13.41 -0.145 (-1.07%) 13.43 13.34 47,734
EUO 22.78 -0.1543 (-0.67%) 22.815 22.6401 66,431
FNGZ 5.0899 -0.0201 (-0.39%) 5.0899 5.02 2,387
GAZ 14.9052 -1.2448 (-7.71%) 15.74 14.76 17,721
GLG 1.99 -0.16 (-7.44%) 2.24 1.68 6,189,000
GNAF 18.0391 -0.058 (-0.32%) 18.0391 18.0391 58
HIBS 1.81 -0.12 (-6.22%) 1.95 1.76 2,437,300
HSTO 1.22 -0.05 (-3.94%) 1.29 1.15 409,600
JJP 64.74 -2.127 (-3.18%) 64.74 64.74 93
MMAC 23.61 -0.30 (-1.25%) 24.76 23.61 16,100
MREO 2.23 -0.06 (-2.62%) 2.33 2.18 144,900
NERV 2.59 -0.16 (-5.82%) 2.83 2.52 2,353,300
OVID 2.69 -0.245 (-8.35%) 3.00 2.60 8,892,296
PROG 3.265 -0.02 (-0.61%) 3.31 3.08 2,931,200
REGN 498.84 -6.29 (-1.25%) 509.54 497.12 964,000
SIEB 3.50 -0.01 (-0.28%) 3.62 3.50 29,400
SNDR 20.67 -0.40 (-1.90%) 21.18 20.63 601,857
SPLK 158.03 -47.88 (-23.25%) 169.00 152.52 30,329,600
SZK 10.0977 -0.2361 (-2.28%) 10.0977 10.08 288
TLSA 2.32 -0.10 (-4.13%) 2.45 2.21 358,600
TZAC 10.66 -0.34 (-3.09%) 11.05 10.6062 34,760
UNG 9.09 -0.87 (-8.73%) 9.36 9.00 18,608,700
UNL 7.5294 -0.4806 (-6.00%) 7.80 7.42 82,369
USDU 25.4821 -0.128 (-0.50%) 25.55 25.4585 285,890
UUP 24.44 -0.13 (-0.53%) 24.485 24.41 1,001,601
WSO 217.98 -3.55 (-1.60%) 224.08 217.10 222,700