Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEY 1.34 0.00 0.00 -0.10 (-6.94%) 1.34 1.34 20,408
APRI 1.03 1.01 1.04 -2.15 (-67.61%) 1.305 1.01 18,739,773
ASPN 4.375 0.00 0.00 -0.28 (-6.02%) 4.57 4.375 38,775
AVGR 1.31 0.90 1.28 -0.17 (-11.49%) 1.46 1.30 405,150
BKT 5.76 0.00 0.00 -0.055 (-0.95%) 5.77 5.76 117,493
BLIN 1.98 0.00 0.00 -0.15 (-7.04%) 1.98 1.98 15,432
BOFIL 25.27 0.00 0.00 -0.22 (-0.86%) 25.27 25.27 2,450
BPI 7.03 7.03 7.22 -0.05 (-0.71%) 7.25 7.03 93,559
BPL 48.27 48.31 49.63 -2.71 (-5.32%) 49.85 48.24 794,446
BPTH 1.57 0.00 0.00 -0.04 (-2.48%) 1.58 1.57 66,964
BRT 10.67 0.00 0.00 -0.19 (-1.75%) 10.97 10.67 61,350
BSCQ 19.08 0.00 19.09 -0.19 (-0.99%) 19.08 19.08 7,241
CFFI 49.95 48.25 53.00 -0.40 (-0.79%) 49.95 49.95 3,114
CLD 3.38 3.27 3.38 -0.90 (-21.03%) 4.03 3.28 4,352,854
CMP 62.775 62.75 62.85 -0.20 (-0.32%) 63.55 62.10 483,704
COHU 19.34 19.31 19.84 -3.61 (-15.73%) 19.78 18.635 1,443,826
CSSE 7.10 6.98 8.00 -0.90 (-11.25%) 7.79 7.10 16,949
CXE 4.955 0.00 0.00 -0.035 (-0.70%) 4.96 4.955 37,209
CYD 23.00 22.44 23.74 -0.90 (-3.77%) 23.95 23.00 77,720
CYRN 2.10 2.00 2.15 -0.025 (-1.18%) 2.10 2.05 40,000
DM 26.00 25.95 26.05 -1.35 (-4.94%) 26.75 25.00 1,868,804
DTW 23.52 0.00 0.00 -0.13 (-0.55%) 23.65 23.52 45,405
ENT 1.705 1.70 1.72 -0.125 (-6.83%) 1.86 1.66 1,582,284
FIXD 49.61 0.00 0.00 -0.01 (-0.02%) 49.70 49.61 83,137
FMO 12.99 0.00 12.99 -0.17 (-1.29%) 13.12 12.95 118,871
GOODM 25.17 0.00 0.00 -0.40 (-1.56%) 25.17 25.17 1,034
GRPN 4.50 4.49 4.51 -0.07 (-1.53%) 4.67 4.50 11,163,033
HLIT 2.975 2.95 3.00 -0.25 (-7.75%) 3.225 2.95 1,135,249
IBKCO 26.60 0.00 0.00 -0.03 (-0.11%) 26.60 26.60 0
INSE 5.50 5.45 5.55 -0.65 (-10.57%) 5.50 5.425 88,283
INTG 22.85 21.65 23.30 -0.2001 (-0.87%) 22.85 22.80 2,700
IPCI 0.6903 0.69 0.71 -0.0397 (-5.44%) 0.72 0.69 963,597
JHB 9.58 9.57 0.00 -0.03 (-0.31%) 9.605 9.57 176,962
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
JRJR 0.1327 0.00 0.00 -0.0134 (-9.17%) 0.1469 0.1327 465,116
KMM 8.73 0.00 0.00 -0.02 (-0.23%) 8.73 8.73 33,113
KND 8.925 8.90 8.95 -0.10 (-1.11%) 9.025 8.825 2,346,430
LBTYA 33.37 0.00 0.00 -0.66 (-1.94%) 34.79 33.18 3,554,357
LBTYK 32.27 0.00 0.00 -0.75 (-2.27%) 33.73 32.13 3,224,304
LCI 17.00 17.00 17.05 -0.675 (-3.82%) 17.825 16.95 609,228
LIND 8.94 0.00 0.00 -0.13 (-1.43%) 9.12 8.94 130,583
LWAY 7.06 0.00 0.00 -0.18 (-2.49%) 7.13 7.06 15,328
LXFR 13.065 12.68 13.60 -0.20 (-1.51%) 13.38 13.065 78,571
MCV 24.93 0.00 25.12 -0.12 (-0.48%) 24.93 24.93 7,669
MHNC 20.47 0.00 0.00 -0.91 (-4.26%) 20.945 20.455 24,876
MVF 9.24 8.99 9.47 -0.14 (-1.49%) 9.24 9.24 46,083
NAV 38.515 38.50 39.52 -0.655 (-1.67%) 39.34 37.74 1,470,920
NEXT 5.925 0.00 0.00 -0.515 (-8.00%) 6.37 5.765 47,476
NITE 10.74 10.39 11.58 -0.415 (-3.72%) 10.96 10.71 14,724
NKX 14.08 0.00 0.00 -0.04 (-0.28%) 14.165 14.08 91,324
NNBR 25.00 24.90 25.00 -0.375 (-1.48%) 25.50 24.90 74,965
NNDM 2.29 0.00 0.00 -0.605 (-20.90%) 2.32 2.00 1,325,301
NP 79.00 79.00 81.55 -1.10 (-1.37%) 80.10 78.625 162,330
NRCIA 32.30 31.40 33.25 -0.25 (-0.77%) 33.175 32.30 15,643
OMP 16.97 16.83 17.37 -0.10 (-0.59%) 17.03 16.95 25,508
OPHC 3.83 0.00 0.00 -0.03 (-0.78%) 3.83 3.83 87,719
PCRX 30.10 30.10 30.15 -6.00 (-16.62%) 32.00 29.375 3,885,301
PDFS 11.75 11.44 12.04 -1.83 (-13.48%) 12.63 11.49 992,099
PI 11.05 11.04 11.06 -2.35 (-17.54%) 11.70 10.01 5,895,260
PXLW 4.505 0.00 0.00 -0.855 (-15.95%) 4.82 4.155 2,306,941
R 76.53 74.24 76.46 -8.405 (-9.90%) 80.00 76.50 1,982,034
RBCN 7.15 6.97 7.32 -0.04 (-0.56%) 7.16 7.15 1,014
REXX 0.98 0.96 1.00 -0.07 (-6.67%) 1.02 0.96 532,735
RRTS 3.78 3.77 3.79 -0.225 (-5.62%) 4.025 3.77 326,736
SBBC 24.79 0.00 0.00 -0.91 (-3.54%) 24.79 24.72 6,897
SBNA 23.50 0.00 0.00 -0.86 (-3.53%) 23.50 23.50 1,400
SIEB 8.09 0.00 0.00 -0.40 (-4.71%) 8.40 8.09 47,754
SJR 20.015 20.00 20.02 -0.535 (-2.60%) 20.39 19.95 790,810
SKYS 0.85 0.00 0.00 -0.04 (-4.49%) 0.85 0.85 40,000
SN 3.52 3.50 3.53 -0.225 (-6.01%) 3.78 3.385 4,984,177
SOL 2.40 2.36 2.49 -0.11 (-4.38%) 2.40 2.40 3,788
SPNS 9.17 0.00 0.00 -0.39 (-4.08%) 9.27 9.16 83,560
TEGP 21.63 21.62 21.66 -0.905 (-4.02%) 22.46 21.49 388,446
TGH 16.65 16.60 17.10 -2.075 (-11.08%) 18.65 16.35 1,989,637
TIS 10.95 10.88 15.65 -0.03 (-0.27%) 11.24 10.95 83,690
TNTR 5.10 4.95 5.26 -0.215 (-4.05%) 5.22 4.98 188,740
TRTN 28.18 20.17 28.90 -0.415 (-1.45%) 29.145 27.87 1,097,004
UBCP 11.95 11.55 12.45 -0.70 (-5.53%) 11.95 11.95 264
ULTA 203.17 0.00 0.00 -0.82 (-0.40%) 204.97 201.63 976,763
UPL 4.37 4.26 5.60 -0.225 (-4.90%) 4.61 4.345 3,113,599
VCF 14.26 0.00 0.00 -0.06 (-0.42%) 14.26 14.26 2,885
VFL 12.68 0.00 0.00 -0.15 (-1.17%) 12.68 12.68 6,390
WEA 12.92 0.00 0.00 -0.05 (-0.39%) 12.92 12.92 16,447
WIA 11.54 0.00 0.00 -0.07 (-0.60%) 11.54 11.495 51,429
WYY 0.4799 0.46 0.49 -0.0047 (-0.97%) 0.4848 0.4799 123,100
XPL 0.5237 0.5142 0.5531 -0.0188 (-3.47%) 0.5313 0.5237 113,314