Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 3.72 -0.02 (-0.53%) 3.78 3.64 277,180
ACHC 31.34 -0.34 (-1.07%) 32.19 31.31 480,848
ADMP 1.16 -0.01 (-0.85%) 1.234 1.14 450,788
ADOM 0.23 -0.0195 (-7.82%) 0.2486 0.21 727,087
ADRO 1.33 -0.09 (-6.34%) 1.402 1.32 342,369
ADXS 0.92 -0.35 (-27.56%) 1.27 0.85 1,351,852
AEHR 1.475 -0.11 (-6.94%) 1.60 1.455 93,216
AERI 22.41 -0.71 (-3.07%) 23.27 22.09 1,163,826
AGEN 2.44 -0.02 (-0.81%) 2.50 2.41 527,412
AGR 48.85 -0.32 (-0.65%) 49.37 48.67 430,383
AIRG 12.91 -0.38 (-2.86%) 13.41 12.75 105,236
ALOT 23.72 -0.82 (-3.34%) 24.61 23.62 43,562
ALRN 0.5047 -0.0368 (-6.80%) 0.575 0.445 599,737
AMCX 52.36 -1.94 (-3.57%) 54.755 52.17 689,814
AMPH 19.23 -0.15 (-0.77%) 19.529 19.22 94,460
APDN 0.3063 -0.033 (-9.73%) 0.3385 0.25 1,391,401
APU 33.41 -0.29 (-0.86%) 33.70 33.39 494,307
ARC 1.80 -0.05 (-2.70%) 1.89 1.78 208,404
ARCW 0.25 -0.12 (-32.43%) 0.3523 0.25 408,786
ARGO 70.30 -0.97 (-1.36%) 71.26 70.24 100,213
ASR 159.25 -3.01 (-1.86%) 164.48 159.25 49,285
ATHE 1.11 -0.07 (-5.93%) 1.14 1.11 16,143
AUTL 14.48 -0.76 (-4.99%) 15.412 14.23 58,903
AVGR 2.19 -0.18 (-7.59%) 2.42 2.02 263,975
BBBY 9.36 -0.54 (-5.45%) 9.99 9.33 7,799,803
BBVA 5.29 -0.06 (-1.12%) 5.32 5.26 1,925,700
BBW 4.79 -0.15 (-3.04%) 5.02 4.73 358,929
BFC 57.67 -0.34 (-0.59%) 58.60 57.005 11,656
BGS 18.83 -0.45 (-2.33%) 19.43 18.73 1,752,366
BMTC 35.68 -0.52 (-1.44%) 36.05 35.52 31,972
BMY 42.77 -0.56 (-1.29%) 43.51 42.72 12,134,846
BNTC 0.663 -0.077 (-10.41%) 0.679 0.6745 11,729
BOX 16.53 -0.22 (-1.31%) 16.95 16.50 1,495,961
BOXL 2.83 -0.05 (-1.74%) 2.91 2.80 26,015
BPT 11.63 -1.38 (-10.61%) 13.09 11.60 769,600
BSCJ 21.08 -0.04 (-0.19%) 21.093 21.08 233,896
BSRR 24.71 -1.13 (-4.37%) 26.10 24.46 88,270
BT 11.84 -0.18 (-1.50%) 11.93 11.81 1,033,741
CADE 15.86 -3.75 (-19.12%) 16.71 15.55 11,930,768
CANE 6.655 -0.04 (-0.60%) 6.70 6.655 57,162
CASH 26.43 -0.24 (-0.90%) 26.79 26.27 81,107
CC 18.62 -0.19 (-1.01%) 19.08 18.38 2,373,436
CCCL 0.8004 -0.0296 (-3.57%) 0.8715 0.80 13,071
CDR 2.33 -0.06 (-2.51%) 2.44 2.33 691,520
CELG 89.47 -0.73 (-0.81%) 90.28 89.39 2,539,258
CERC 4.53 -0.07 (-1.52%) 4.66 4.50 46,341
CFMS 2.76 -0.32 (-10.39%) 3.105 2.64 2,461,032
CGA 4.56 -0.07 (-1.51%) 4.66 4.56 9,605
CHA 46.84 -0.83 (-1.74%) 47.16 46.77 41,392
CHEP 19.50 -0.285 (-1.44%) 19.51 19.50 1,800
CHIE 10.77 -0.084 (-0.77%) 10.81 10.622 718
CHMI 15.62 -0.19 (-1.20%) 15.86 15.62 295,613
CHRS 17.06 -0.62 (-3.51%) 17.81 16.99 585,281
CHSP 27.47 -0.37 (-1.33%) 27.87 27.41 177,394
CHU 10.29 -0.21 (-2.00%) 10.37 10.265 256,247
CIC 8.95 -0.56 (-5.89%) 9.51 8.80 157,852
CISN 10.10 -0.36 (-3.44%) 10.50 10.09 284,378
CKX 9.50 -0.452 (-4.54%) 9.60 9.50 1,392
CLDT 18.22 -0.10 (-0.55%) 18.35 18.17 130,932
CLDX 2.21 -0.15 (-6.36%) 2.40 2.21 219,592
CMCM 3.20 -0.15 (-4.48%) 3.38 3.20 413,101
CNBKA 83.17 -0.14 (-0.17%) 84.72 82.37 17,197
CNFR 3.30 -0.03 (-0.90%) 3.32 3.25 19,021
COG 22.26 -0.06 (-0.27%) 22.48 22.035 4,044,199
COLL 10.16 -0.19 (-1.84%) 10.35 10.08 190,074
CPK 90.38 -0.69 (-0.76%) 91.69 89.581 61,939
CRI 89.09 -1.65 (-1.82%) 92.335 89.06 837,836
CSBR 7.48 -0.11 (-1.45%) 7.825 7.45 14,482
CSLT 2.80 -0.05 (-1.75%) 2.87 2.765 257,328
CTIC 0.7368 -0.0232 (-3.05%) 0.785 0.733 202,634
CTK 7.28 -0.62 (-7.85%) 8.20 7.25 52,327
CUBI 19.25 -0.49 (-2.48%) 19.85 19.24 283,302
CUO 15.60 -0.155 (-0.98%) 15.60 15.60 269
CUR 4.85 -1.05 (-17.80%) 5.74 4.51 302,453
CVA 17.18 -0.36 (-2.05%) 17.609 16.942 852,753
CVGW 90.72 -0.21 (-0.23%) 92.765 90.34 97,960
CWH 10.51 -0.35 (-3.22%) 10.92 10.45 638,827
CXDC 2.01 -0.17 (-7.80%) 2.20 1.752 37,788
CXW 16.26 -0.37 (-2.22%) 16.68 15.80 2,440,695
DARE 0.7756 -0.0231 (-2.89%) 0.8156 0.78 89,560
DBL 20.35 -0.54 (-2.58%) 20.84 20.32 554,040
DGX 98.08 -1.20 (-1.21%) 100.10 97.66 1,478,734
DLA 19.30 -0.33 (-1.68%) 19.79 19.21 15,901
DMPI 1.24 -0.04 (-3.12%) 1.33 1.21 32,362
DNJR 2.22 -0.47 (-17.47%) 2.90 1.95 234,598
DNN 0.4595 -0.013 (-2.75%) 0.4889 0.4521 1,043,790
DRAD 5.22 -0.06 (-1.14%) 5.473 5.22 6,745
DRH 9.74 -0.16 (-1.62%) 9.91 9.74 1,504,079
DSL 19.90 -0.33 (-1.63%) 20.368 19.87 1,257,954
DVAX 3.35 -0.31 (-8.47%) 3.70 3.273 2,003,489
DVCR 2.85 -0.73 (-20.39%) 3.25 2.83 4,132
DZSI 10.99 -0.25 (-2.22%) 11.24 10.93 57,691
EAST 3.68 -0.72 (-16.36%) 4.43 3.32 262,747
EBTC 27.81 -0.40 (-1.42%) 28.06 27.03 8,212
ELOX 8.12 -0.12 (-1.46%) 8.55 8.00 51,951
EMAN 0.42 -0.015 (-3.45%) 0.45 0.402 142,488
ENDP 3.14 -0.13 (-3.98%) 3.32 3.01 7,865,686
ESBA 14.41 -0.18 (-1.23%) 14.64 14.41 5,440
ESBK 15.30 -0.13 (-0.84%) 15.50 15.00 11,108
ETM 5.53 -0.20 (-3.49%) 5.73 5.51 947,874