Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AMTI 29.36 -2.67 (-8.34%) 33.51 28.87 887,034
APAM 47.22 -0.82 (-1.71%) 48.1593 46.80 764,175
ASPL 7.51 -0.77 (-9.30%) 7.801 7.10 2,871,168
BDSX 8.94 -0.16 (-1.76%) 9.4413 8.85 97,154
BELFB 11.32 -1.42 (-11.15%) 11.69 10.58 640,047
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BOAC 9.71 -0.01 (-0.10%) 9.74 9.70 36,578
CAP 7.95 -0.94 (-10.57%) 9.00 7.83 554,558
CENT 47.89 -1.04 (-2.13%) 49.47 47.89 63,250
CHE 457.01 -23.18 (-4.83%) 500.00 456.17 195,227
CHIU 16.15 -0.20 (-1.22%) 16.15 15.49 765
CHRW 88.51 -2.81 (-3.08%) 90.00 84.94 2,695,603
CLGN 16.97 -0.41 (-2.36%) 17.3012 16.73 26,802
CO 4.74 -0.15 (-3.07%) 4.90 4.69 207,624
CTK 1.39 -0.02 (-1.42%) 1.425 1.37 281,233
CTOS 7.75 -0.25 (-3.12%) 8.10 7.72 261,237
CXDC 0.4005 -0.0096 (-2.34%) 0.4294 0.3949 506,401
DIBS 20.02 -1.10 (-5.21%) 21.80 19.08 306,290
DXR 8.966 -0.334 (-3.59%) 9.20 8.86 21,982
EMHY 45.12 -0.015 (-0.03%) 45.12 45.12 4,680
ETNB 14.91 -0.33 (-2.17%) 15.82 14.85 130,754
EVI 27.50 -1.00 (-3.51%) 29.92 27.2748 29,130
FACA 9.84 -0.07 (-0.71%) 10.00 9.76 177,344
FINM 9.63 -0.03 (-0.31%) 9.65 9.63 356
FJNK 25.515 -0.075 (-0.29%) 25.515 25.515 0
FLRT 48.795 -0.165 (-0.34%) 48.82 48.795 509
GB 8.82 -0.07 (-0.79%) 9.02 8.82 2,097
HAAC 9.73 -0.04 (-0.41%) 9.79 9.73 144,921
HMLP 6.30 -11.57 (-64.75%) 7.8694 6.20 6,041,874
HOFV 2.93 -0.04 (-1.35%) 3.035 2.83 2,741,874
HOG 39.01 -0.61 (-1.54%) 40.13 38.84 1,756,943
HOLD 98.56 -0.06 (-0.06%) 98.59 98.54 2,550
HVT 36.41 -1.83 (-4.79%) 39.00 35.57 397,045
HYLD 32.2415 -0.0885 (-0.27%) 32.37 32.24 19,058
IACC 9.66 -0.08 (-0.82%) 9.78 9.65 543,381
IMCR 32.94 -0.09 (-0.27%) 34.2224 32.50 39,205
IMMP 3.37 -0.03 (-0.88%) 3.4728 3.3617 309,939
INDO 4.90 -0.0802 (-1.61%) 5.195 4.90 4,796
KCCB 38.0845 -0.2355 (-0.61%) 38.09 38.06 972
LUMO 7.57 -0.02 (-0.26%) 7.6874 7.49 66,563
MBII 1.33 -0.05 (-3.62%) 1.3899 1.33 199,941
MCAD 9.91 -0.02 (-0.20%) 9.93 9.91 50,139
MDJH 4.61 -0.27 (-5.53%) 4.94 4.61 36,582
MEC 17.00 -0.50 (-2.86%) 17.65 16.77 140,742
MGYR 10.4599 -0.0201 (-0.19%) 10.4789 10.41 24,004
MIRM 13.95 -0.15 (-1.06%) 14.74 13.90 102,728
MKC.V 84.47 -1.8919 (-2.19%) 84.62 83.9401 2,284
MNRO 56.59 -7.02 (-11.04%) 62.90 56.50 417,100
MX 20.93 -0.61 (-2.83%) 21.80 20.90 429,987
NMRD 7.52 -0.30 (-3.84%) 7.974 7.52 37,700
NMTC 4.51 -0.44 (-8.89%) 5.00 4.46 14,176
NTCO 21.43 -1.23 (-5.43%) 22.04 21.22 552,215
OPOF 22.30 -0.20 (-0.89%) 22.30 22.23 167
OSN 4.34 -0.02 (-0.46%) 4.44 4.28 38,649
OSTK 75.35 -2.80 (-3.58%) 79.3341 74.80 2,068,085
PCAR 82.75 -1.86 (-2.20%) 84.19 82.72 2,489,033
PFLD 25.27 -0.075 (-0.30%) 25.40 25.26 28,350
PHI 24.40 -0.17 (-0.69%) 24.56 24.24 55,091
PLPC 68.84 -0.61 (-0.88%) 69.53 68.77 4,676
RDI 5.30 -0.08 (-1.49%) 5.46 5.28 65,267
RNST 35.40 -1.18 (-3.23%) 36.50 34.9155 527,700
RPRX 38.53 -0.67 (-1.71%) 39.26 37.8218 1,999,780
RXD 13.5551 -0.1722 (-1.25%) 13.56 13.55 270
SIOX 2.11 -0.05 (-2.31%) 2.15 2.10 813,717
SOHO 2.42 -0.12 (-4.72%) 2.53 2.38 203,617
SPOT 223.32 -13.61 (-5.74%) 224.17 213.155 7,220,257
SVFA 9.75 -0.02 (-0.20%) 9.78 9.75 479,688
SVFC 9.84 -0.05 (-0.51%) 9.89 9.84 231,238
SYTA 6.5006 -0.2094 (-3.12%) 6.9315 6.5006 16,322
TEDU 2.03 -0.01 (-0.49%) 2.08 2.01 591,540
TOMZ 2.44 -0.11 (-4.31%) 2.69 2.44 89,045
TREC 7.72 -0.20 (-2.53%) 7.92 7.61 509,761
TYHT 4.07 -0.24 (-5.57%) 6.33 4.01 14,751,382
UFAB 2.44 -0.13 (-5.06%) 2.60 2.42 49,269
UK 1.11 -0.11 (-9.02%) 1.25 0.98 1,520,471
UNAM 4.01 -0.1274 (-3.08%) 4.05 4.01 519
USAC 15.40 -0.06 (-0.39%) 15.60 15.25 169,564
VBLT 2.02 -0.11 (-5.16%) 2.21 1.96 661,982
VCTR 29.24 -0.61 (-2.04%) 30.03 29.065 75,785
VLON 4.02 -0.17 (-4.06%) 4.28 3.9283 46,480
VRSN 216.24 -2.93 (-1.34%) 220.16 215.63 521,468
VTIQ 9.70 -0.04 (-0.41%) 9.70 9.67 428,269
VVOS 3.13 -0.49 (-13.54%) 3.655 3.005 855,457
VYGG 9.74 -0.05 (-0.51%) 9.84 9.6798 342,346
WLTW 201.60 -4.40 (-2.14%) 209.60 199.78 5,052,491