Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 37.02▼ | 37.02 | 0.00 | -1.31 (-3.42%) | 38.385 | 36.945 | 375,996 |
| ADMP | 2.29▼ | 0.00 | 0.00 | -0.10 (-4.18%) | 2.35 | 2.18 | 1,171,496 |
| AGFS | 3.48▼ | 3.48 | 0.00 | -0.21 (-5.69%) | 3.72 | 3.48 | 178,431 |
| AIMT | 21.665▼ | 0.00 | 0.00 | -0.735 (-3.28%) | 22.545 | 21.625 | 749,139 |
| AKR | 26.90▼ | 0.00 | 0.00 | -0.25 (-0.92%) | 27.19 | 26.85 | 341,103 |
| ALCO | 28.23▼ | 0.00 | 0.00 | -0.46 (-1.60%) | 29.02 | 28.21 | 21,297 |
| AMCX | 57.75▼ | 0.00 | 0.00 | -1.31 (-2.22%) | 59.48 | 57.60 | 581,666 |
| ANAT | 133.85▼ | 0.00 | 134.87 | -3.05 (-2.23%) | 138.00 | 132.30 | 34,147 |
| ARCB | 31.90▼ | 31.90 | 31.94 | -1.44 (-4.32%) | 33.335 | 31.86 | 161,929 |
| AREX | 0.7725▼ | 0.00 | 0.00 | -0.3075 (-28.47%) | 0.954 | 0.75 | 1,578,745 |
| ARPO | 1.125▼ | 1.07 | 1.13 | -0.095 (-7.79%) | 1.235 | 1.10 | 3,012,043 |
| ASNA | 1.205▼ | 0.00 | 0.00 | -0.095 (-7.31%) | 1.30 | 1.17 | 5,224,589 |
| AXR | 5.16▼ | 0.00 | 7.17 | -0.36 (-6.52%) | 5.54 | 5.01 | 6,187 |
| BDGE | 30.645▼ | 0.00 | 0.00 | -0.765 (-2.44%) | 31.33 | 30.645 | 24,951 |
| BEL | 24.84▼ | 0.00 | 0.00 | -0.06 (-0.24%) | 24.92 | 24.84 | 5,032,773 |
| BHBK | 23.39▼ | 23.38 | 0.00 | -0.33 (-1.39%) | 23.58 | 23.325 | 132,447 |
| BRKL | 14.625▼ | 0.00 | 14.64 | -0.355 (-2.37%) | 15.005 | 14.62 | 165,516 |
| CAL | 25.82▼ | 0.00 | 0.00 | -1.32 (-4.86%) | 26.895 | 25.805 | 716,470 |
| CASS | 48.65▼ | 0.00 | 0.00 | -0.70 (-1.42%) | 48.91 | 48.52 | 14,663 |
| CATY | 35.70▼ | 0.00 | 35.71 | -1.04 (-2.83%) | 36.72 | 35.66 | 504,624 |
| CBPX | 25.015▼ | 0.00 | 0.00 | -0.365 (-1.44%) | 25.55 | 24.995 | 211,897 |
| CCF | 88.25▼ | 87.05 | 88.54 | -1.27 (-1.42%) | 89.20 | 88.20 | 17,893 |
| CCRN | 7.22▼ | 0.00 | 0.00 | -0.07 (-0.96%) | 7.325 | 7.17 | 151,649 |
| CDZI | 9.23▼ | 0.00 | 0.00 | -0.37 (-3.85%) | 9.70 | 9.03 | 360,736 |
| CENT | 28.61▼ | 0.00 | 0.00 | -0.65 (-2.22%) | 29.11 | 28.58 | 84,124 |
| CENTA | 25.49▼ | 0.00 | 0.00 | -0.63 (-2.41%) | 26.115 | 25.47 | 252,328 |
| CHDN | 84.555▼ | 0.00 | 0.00 | -0.945 (-1.11%) | 85.81 | 84.03 | 315,718 |
| CHMI | 17.405▼ | 0.00 | 0.00 | -0.815 (-4.47%) | 17.66 | 16.355 | 1,080,531 |
| COLB | 34.045▼ | 0.00 | 0.00 | -1.015 (-2.90%) | 35.145 | 34.045 | 457,170 |
| CPS | 51.86▼ | 51.86 | 0.00 | -1.37 (-2.57%) | 53.87 | 51.70 | 125,902 |
| CVCO | 115.98▼ | 115.51 | 115.99 | -4.37 (-3.63%) | 118.92 | 115.87 | 49,609 |
| CVTI | 19.595▼ | 0.00 | 0.00 | -1.805 (-8.43%) | 19.80 | 19.33 | 407,039 |
| CXH | 9.23▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.34 | 9.23 | 6,819 |
| DEST | 1.95▼ | 1.95 | 0.00 | -0.10 (-4.88%) | 2.015 | 1.95 | 113,208 |
| DSW | 22.08▼ | 22.08 | 22.09 | -3.28 (-12.93%) | 22.92 | 21.33 | 11,464,568 |
| DTO | 56.116▼ | 0.00 | 0.00 | -0.914 (-1.60%) | 56.25 | 55.50 | 1,265 |
| EBSB | 15.485▼ | 0.00 | 0.00 | -0.315 (-1.99%) | 15.82 | 15.47 | 109,438 |
| ECPG | 29.33▼ | 0.00 | 0.00 | -2.77 (-8.63%) | 30.60 | 29.21 | 848,767 |
| EDUC | 7.385▼ | 0.00 | 0.00 | -0.165 (-2.19%) | 7.42 | 7.385 | 16,173 |
| EEV | 41.04▼ | 41.04 | 0.00 | -0.12 (-0.29%) | 41.18 | 40.92 | 14,874 |
| EFSC | 42.295▼ | 0.00 | 0.00 | -1.865 (-4.22%) | 43.84 | 42.295 | 64,502 |
| EIG | 40.075▼ | 0.00 | 0.00 | -1.025 (-2.49%) | 41.17 | 40.07 | 101,884 |
| EIGI | 6.58▼ | 6.57 | 6.59 | -0.50 (-7.06%) | 7.12 | 6.57 | 596,182 |
| EMKR | 3.875▼ | 0.00 | 0.00 | -0.085 (-2.15%) | 3.955 | 3.65 | 390,499 |
| ENT | 1.175▼ | 1.09 | 0.00 | -0.125 (-9.62%) | 1.325 | 1.10 | 1,768,971 |
| EPE | 0.3601▼ | 0.00 | 0.00 | -0.0863 (-19.33%) | 0.4168 | 0.3601 | 1,917,883 |
| EUM | 18.26▼ | 18.31 | 18.33 | -0.20 (-1.08%) | 18.36 | 18.26 | 489,051 |
| EVLO | 8.41▼ | 0.00 | 0.00 | -0.26 (-3.00%) | 8.71 | 8.18 | 38,856 |
| FAF | 48.96▼ | 0.00 | 48.98 | -1.22 (-2.43%) | 50.305 | 48.94 | 387,397 |
| FARM | 22.93▼ | 0.00 | 22.93 | -0.61 (-2.59%) | 23.50 | 22.89 | 26,967 |
| FBNC | 36.36▼ | 0.00 | 0.00 | -1.09 (-2.91%) | 37.47 | 36.36 | 59,454 |
| FCEL | 0.336▼ | 0.00 | 0.00 | -0.0181 (-5.11%) | 0.3502 | 0.322 | 3,996,506 |
| FCF | 13.135▼ | 0.00 | 13.15 | -0.385 (-2.85%) | 13.575 | 13.125 | 211,582 |
| FFBC | 25.10▼ | 25.09 | 25.10 | -0.85 (-3.28%) | 26.02 | 25.06 | 225,516 |
| FFIN | 58.00▼ | 0.00 | 0.00 | -3.58 (-5.81%) | 59.455 | 57.68 | 1,359,590 |
| FFWM | 13.85▼ | 13.84 | 0.00 | -0.62 (-4.28%) | 14.52 | 13.85 | 73,192 |
| FLIR | 48.42▼ | 0.00 | 0.00 | -0.82 (-1.67%) | 49.27 | 48.315 | 1,575,203 |
| FMC | 76.24▼ | 0.00 | 0.00 | -0.68 (-0.88%) | 77.765 | 75.92 | 950,143 |
| FOX | 39.67▼ | 39.33 | 39.67 | -11.37 (-22.28%) | 41.39 | 39.07 | 1,881,537 |
| FOXA | 40.40▼ | 0.00 | 0.00 | -10.96 (-21.34%) | 41.53 | 39.845 | 9,764,519 |
| FRBK | 5.70▼ | 0.00 | 5.71 | -0.22 (-3.72%) | 6.01 | 5.70 | 58,851 |
| FRPH | 48.52▼ | 0.00 | 0.00 | -0.64 (-1.30%) | 49.10 | 48.50 | 3,769 |
| FTD | 0.86▼ | 0.00 | 0.00 | -0.23 (-21.10%) | 1.01 | 0.802 | 1,063,352 |
| FULT | 16.075▼ | 0.00 | 0.00 | -0.355 (-2.16%) | 16.48 | 16.04 | 452,409 |
| GFN | 8.95▼ | 8.86 | 0.00 | -0.33 (-3.56%) | 9.125 | 8.84 | 71,942 |
| GHM | 20.34▼ | 0.00 | 0.00 | -0.78 (-3.69%) | 20.53 | 20.31 | 34,647 |
| GRNQ | 2.63▼ | 0.00 | 0.00 | -0.12 (-4.36%) | 2.63 | 2.63 | 4,000 |
| HCHC | 2.45▼ | 0.00 | 0.00 | -0.03 (-1.21%) | 2.53 | 2.42 | 586,378 |
| HDS | 41.49▼ | 40.85 | 0.00 | -1.63 (-3.78%) | 43.95 | 41.23 | 4,259,675 |
| HMN | 36.47▼ | 0.00 | 0.00 | -0.98 (-2.62%) | 37.615 | 36.47 | 175,850 |
| HNP | 23.44▼ | 0.00 | 0.00 | -0.49 (-2.05%) | 23.44 | 23.44 | 20,299 |
| HTBK | 12.83▼ | 12.83 | 0.00 | -0.34 (-2.58%) | 13.01 | 12.83 | 48,622 |
| IDSY | 5.74▼ | 5.74 | 0.00 | -0.21 (-3.53%) | 5.96 | 5.74 | 53,518 |
| IDTI | 47.975▼ | 47.96 | 48.07 | -0.235 (-0.49%) | 48.25 | 47.90 | 5,956,616 |
| IRM | 34.455▼ | 0.00 | 0.00 | -0.365 (-1.05%) | 34.95 | 34.42 | 1,445,885 |
| ISBC | 11.915▼ | 0.00 | 0.00 | -0.265 (-2.18%) | 12.22 | 11.90 | 1,928,701 |
| KIRK | 7.40▼ | 0.00 | 7.41 | -0.50 (-6.33%) | 7.99 | 7.40 | 438,234 |
| LEA | 138.66▼ | 0.00 | 0.00 | -3.06 (-2.16%) | 141.99 | 138.54 | 822,025 |
| LGIH | 54.88▼ | 0.00 | 54.91 | -2.25 (-3.94%) | 57.35 | 54.76 | 295,295 |
| LION | 29.60▼ | 0.00 | 0.00 | -0.85 (-2.79%) | 30.46 | 29.56 | 85,015 |
| LKSD | 6.54▼ | 6.54 | 0.00 | -0.26 (-3.82%) | 6.85 | 6.54 | 426,989 |
| LTXB | 38.37▼ | 0.00 | 0.00 | -0.63 (-1.62%) | 39.06 | 38.115 | 323,238 |
| LYTS | 2.77▼ | 0.00 | 0.00 | -0.04 (-1.42%) | 2.77 | 2.77 | 41,181 |
| MBUU | 40.62▼ | 40.62 | 40.67 | -1.36 (-3.24%) | 42.29 | 40.45 | 218,449 |
| MDC | 27.795▼ | 0.00 | 0.00 | -0.605 (-2.13%) | 28.605 | 27.705 | 214,444 |
| MDCA | 1.995▼ | 1.99 | 2.01 | -0.095 (-4.55%) | 2.13 | 1.995 | 783,893 |
| MDLY | 3.21▼ | 0.00 | 0.00 | -0.11 (-3.31%) | 3.36 | 3.21 | 61,816 |
| MNA | 31.89▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 31.925 | 31.89 | 151,290 |
| MNI | 4.70▼ | 0.00 | 0.00 | -0.06 (-1.26%) | 4.71 | 4.70 | 30,422 |
| MOR | 23.48▼ | 0.00 | 0.00 | -0.19 (-0.80%) | 23.73 | 23.48 | 9,139 |
| MOTS | 3.75▼ | 0.00 | 0.00 | -0.19 (-4.82%) | 3.75 | 3.75 | 4,386 |
| MRTN | 17.075▼ | 0.00 | 0.00 | -0.825 (-4.61%) | 17.75 | 17.035 | 209,002 |
| MTH | 41.96▼ | 0.00 | 0.00 | -1.32 (-3.05%) | 43.28 | 41.86 | 256,925 |
| MXWL | 4.465▼ | 0.00 | 0.00 | -0.025 (-0.56%) | 4.49 | 4.43 | 1,779,489 |
| NEWM | 11.88▼ | 11.88 | 11.89 | -0.19 (-1.57%) | 12.09 | 11.86 | 252,918 |
| NSA | 27.53▼ | 0.00 | 27.54 | -0.13 (-0.47%) | 27.75 | 27.53 | 333,367 |
| NWBI | 16.985▼ | 0.00 | 17.09 | -0.385 (-2.22%) | 17.42 | 16.97 | 534,722 |
| NWHM | 4.635▼ | 0.00 | 0.00 | -0.125 (-2.63%) | 4.775 | 4.59 | 41,725 |
| OBLN | 1.605▼ | 0.00 | 0.00 | -0.055 (-3.31%) | 1.605 | 1.605 | 98,499 |
| OPRA | 7.105▼ | 0.00 | 0.00 | -0.235 (-3.20%) | 7.26 | 7.10 | 48,780 |