Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 0.901 -0.079 (-8.06%) 1.02 0.869 487,200
AHCO 7.79 -0.03 (-0.38%) 7.95 7.72 1,527,554
AIFU 0.127 -0.003 (-2.31%) 0.139 0.12 625,699
API 2.61 -0.21 (-7.45%) 2.8894 2.525 1,432,097
APRE 1.5004 -0.0367 (-2.39%) 1.52 1.48 11,502
AVTX 4.41 -0.22 (-4.75%) 4.9467 4.31 74,408
AWH 0.027 -0.055 (-67.07%) 0.0435 0.0216 2,563,026
BJDX 1.98 -0.23 (-10.41%) 2.22 1.83 210,187
BLMZ 0.141 -0.027 (-16.07%) 0.153 0.125 3,180,100
BNR 2.80 -0.10 (-3.45%) 2.9399 2.80 11,668
BTOP 23.65 -0.0334 (-0.14%) 23.8067 23.65 291
CLIK 0.355 -0.33 (-48.18%) 0.5901 0.25 13,293,975
CMCT 4.49 -0.81 (-15.28%) 5.51 4.2819 56,663
CRWS 2.86 -0.01 (-0.35%) 2.9768 2.825 15,607
CWD 0.30 -0.151 (-33.48%) 0.355 0.2502 584,960
DCGO 2.12 -0.07 (-3.20%) 2.21 2.095 598,013
DOGZ 16.22 -0.73 (-4.31%) 17.99 15.00 44,239
DVAX 10.31 -0.34 (-3.19%) 10.785 10.255 2,950,857
EEIQ 0.6497 -0.0198 (-2.96%) 0.65 0.6497 2,463
EVGN 0.97 -0.0255 (-2.56%) 0.9836 0.95 13,963
FAAS 0.1969 -0.0034 (-1.70%) 0.2059 0.1848 703,114
FMTO 0.019 -0.0106 (-35.81%) 0.0225 0.014 198,396,141
FOXO 0.0841 -0.0249 (-22.84%) 0.1109 0.0705 1,651,578
GMM 1.70 -0.2054 (-10.78%) 2.04 1.69 124,435
GPN 69.46 -14.66 (-17.43%) 76.72 68.475 17,560,931
HCWB 7.05 -0.58 (-7.60%) 7.99 6.995 28,660
HEPA 0.3221 -0.0209 (-6.09%) 0.345 0.305 1,262,999
HKPD 0.9067 -0.1233 (-11.97%) 1.00 0.90 87,502
IBIO 0.8899 -0.09 (-9.18%) 1.00 0.8713 497,639
INFY 16.14 -0.44 (-2.65%) 16.445 15.82 20,714,223
KFFB 2.71 -0.04 (-1.45%) 2.71 2.5826 5,619
KMLM 26.23 -0.06 (-0.23%) 26.294 26.195 54,900
LSB 1.379 -0.121 (-8.07%) 1.571 1.31 29,800
LTRY 0.7049 -0.0286 (-3.90%) 0.7305 0.62 128,486
LUNG 4.52 -0.27 (-5.64%) 4.93 4.49 355,278
LXEH 6.84 -16.15 (-70.25%) 23.501 6.00 1,548,400
MAN 40.07 -9.44 (-19.07%) 45.40 39.87 2,955,669
MBLY 11.90 -0.40 (-3.25%) 12.2516 11.78 2,682,080
NIVF 0.283 -0.07 (-19.83%) 0.371 0.261 1,208,300
NOVA 0.176 -0.009 (-4.86%) 0.19 0.17 9,531,400
NTIC 6.93 -0.09 (-1.28%) 7.41 6.77 61,088
NTRP 2.93 -0.23 (-7.28%) 3.7988 2.88 59,766
NUS 5.48 -0.13 (-2.32%) 5.7345 5.35 746,709
NVO 58.08 -4.80 (-7.63%) 59.06 57.28 32,196,800
NVOX 4.84 -0.8768 (-15.34%) 5.0099 4.70 280,864
OFLX 29.20 -0.80 (-2.67%) 30.23 29.04 19,651
PFX 50.1806 -0.9068 (-1.77%) 50.1806 50.1806 407
PONY 4.48 -0.21 (-4.48%) 4.85 4.46 1,193,024
PRPL 0.5628 -0.0091 (-1.59%) 0.64 0.56 357,310
QRMI 15.99 -0.13 (-0.81%) 16.12 15.89 8,544
RAPT 0.791 -0.01 (-1.25%) 0.859 0.753 781,900
RNAZ 0.2725 -0.0841 (-23.58%) 0.3577 0.2196 5,689,080
SEAT 2.305 -0.115 (-4.75%) 2.43 2.30 1,984,116
SG 18.48 -1.31 (-6.62%) 19.63 18.455 6,539,083
SIF 2.40 -0.01 (-0.41%) 2.48 2.40 2,330
SISI 0.575 -0.3197 (-35.73%) 0.85 0.4782 824,912
SKIN 0.8458 -0.0141 (-1.64%) 0.9516 0.8269 564,752
SNCY 8.88 -0.99 (-10.03%) 9.7466 8.88 2,517,844
SPHL 0.385 -0.0873 (-18.48%) 0.49 0.3451 610,888
STRO 0.5246 -0.0154 (-2.85%) 0.5699 0.5231 1,337,203
SWZ 6.16 -0.22 (-3.45%) 6.4689 6.01 408,510
SYTA 1.26 -0.05 (-3.82%) 1.32 1.24 208,506
TNFA 0.183 -0.063 (-25.61%) 0.191 0.173 1,398,200
TNMG 0.31 -0.026 (-7.74%) 0.3399 0.2834 348,276
UNH 454.11 -130.93 (-22.38%) 489.79 447.10 29,120,168
UTMD 52.30 -0.10 (-0.19%) 52.75 52.27 10,925
VLRS 4.36 -0.17 (-3.75%) 4.53 4.32 837,716
WKSP 2.68 -0.38 (-12.42%) 3.15 2.50 238,700
WRD 8.23 -0.40 (-4.63%) 8.90 8.19 912,063
WW 0.13 -0.03 (-18.75%) 0.16 0.13 6,934,200
XCUR 8.44 -3.11 (-26.93%) 11.83 8.28 56,874
YHC 0.124 -0.0066 (-5.05%) 0.1263 0.116 1,582,312
YUMC 41.37 -2.57 (-5.85%) 44.06 41.00 6,305,030
ZCMD 1.19 -0.01 (-0.83%) 1.19 1.19 400
ZD 30.48 -0.59 (-1.90%) 32.01 30.20 949,700