Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Dec 05, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 20.23 -0.45 (-2.18%) 20.57 20.15 210,677
ACON 0.25 -0.0121 (-4.62%) 0.275 0.241 58,759
ADN 0.343 -0.007 (-2.00%) 0.3669 0.34 416,300
AE 27.35 -0.75 (-2.67%) 28.39 27.35 8,054
AFTY 13.605 -0.2618 (-1.89%) 13.605 13.5801 1,111
ALUR 3.38 -0.14 (-3.98%) 3.515 3.28 24,200
AR 22.54 -0.49 (-2.13%) 23.42 22.53 4,755,351
ARIS 7.79 -0.47 (-5.69%) 8.30 7.74 310,800
ASHR 24.06 -0.49 (-2.00%) 24.135 24.02 5,753,550
ATAT 15.89 -0.98 (-5.81%) 16.55 15.06 1,473,964
AVTX 0.0604 -0.0016 (-2.58%) 0.0639 0.06 15,036,856
BCD 32.18 -0.13 (-0.40%) 32.3497 32.15 19,350
BCI 20.27 -0.07 (-0.34%) 20.41 20.235 282,199
BFRG 2.51 -0.14 (-5.28%) 2.8135 2.51 87,414
BHAC 10.32 -0.02 (-0.19%) 10.33 10.32 15,904
BITI 12.63 -0.56 (-4.25%) 13.185 12.53 4,601,665
BNOX 1.18 -0.17 (-12.59%) 1.37 1.06 519,749
BNTC 2.83 -0.565 (-16.64%) 3.45 2.83 57,737
BTE 3.48 -0.16 (-4.40%) 3.64 3.48 7,642,907
CANE 14.29 -0.31 (-2.12%) 14.37 14.20 38,215
CCRV 21.32 -0.14 (-0.65%) 21.499 21.30 21,500
CHAU 13.78 -0.5899 (-4.11%) 13.88 13.7675 104,871
CHEK 2.6101 -0.2199 (-7.77%) 2.77 2.61 23,080
CHIM 14.06 -0.2639 (-1.84%) 14.27 14.06 1,057
CHIR 14.10 -0.3785 (-2.61%) 14.47 14.027 3,602
CHIS 16.9152 -0.2299 (-1.34%) 17.00 16.8323 956
CHIX 10.8538 -0.1762 (-1.60%) 10.87 10.81 19,014
CHK 76.39 -1.93 (-2.46%) 78.6925 76.39 1,191,765
CHTR 364.40 -34.74 (-8.70%) 397.40 359.02 3,510,000
CI 257.78 -5.13 (-1.95%) 262.71 257.13 2,742,805
CJET 1.04 -0.371 (-26.29%) 1.43 0.871 266,200
CMDT 26.11 -0.50 (-1.88%) 26.20 26.11 3,084
CNX 20.34 -0.56 (-2.68%) 21.06 20.255 2,266,097
CODA 5.85 -0.12 (-2.01%) 6.02 5.85 25,400
COM 28.32 -0.17 (-0.60%) 28.52 28.32 61,300
COMB 20.729 -0.111 (-0.53%) 20.894 20.71 46,200
COMT 26.58 -0.23 (-0.86%) 26.955 26.57 645,800
CORR 0.20 -0.1326 (-39.87%) 0.345 0.165 640,445
CPE 30.32 -0.88 (-2.82%) 31.3199 30.26 2,296,726
CPII 19.605 -0.085 (-0.43%) 19.605 19.605 111
CPSI 10.04 -0.61 (-5.73%) 10.67 9.78 356,600
CRK 9.53 -0.28 (-2.85%) 9.97 9.52 2,844,300
CTRA 25.34 -0.45 (-1.74%) 25.96 25.33 5,457,100
CVE 16.70 -0.46 (-2.68%) 17.24 16.69 8,516,098
CXSE 27.30 -0.45 (-1.62%) 27.35 27.17 67,177
CYA 0.475 -0.049 (-9.35%) 0.52 0.446 414,800
DAKT 8.80 -1.45 (-14.15%) 10.03 8.75 2,170,900
DALI 21.95 -0.19 (-0.86%) 22.03 21.95 9,846
DBC 23.43 -0.21 (-0.89%) 23.75 23.41 1,557,439
DBI 8.54 -4.27 (-33.33%) 8.97 8.38 10,398,800
DBMF 26.89 -0.22 (-0.81%) 27.19 26.89 337,600
DMAT 13.68 -0.38 (-2.70%) 13.70 13.68 1,700
DNP 8.84 -0.09 (-1.01%) 8.93 8.80 1,355,000
DNTH 9.14 -0.31 (-3.28%) 9.54 9.02 12,400
DSS 0.13 -0.009 (-6.47%) 0.142 0.127 307,700
DXLG 3.68 -0.17 (-4.42%) 3.84 3.64 469,600
EQNR 30.21 -0.60 (-1.95%) 30.78 30.20 1,701,722
EQT 38.36 -0.61 (-1.57%) 39.54 38.33 2,946,800
ERF 15.26 -0.35 (-2.24%) 15.68 15.25 1,359,200
ESOA 3.99 -0.44 (-9.93%) 4.4891 3.85 143,749
EVAX 0.60 -0.2199 (-26.82%) 0.77 0.547 762,433
EVMT 17.17 -0.35 (-2.00%) 17.33 17.17 2,004
EVRI 9.99 -0.89 (-8.18%) 10.79 9.99 1,267,551
EWH 16.33 -0.37 (-2.22%) 16.34 16.26 2,629,473
FAAR 27.60 -0.18 (-0.65%) 27.75 27.59 19,308
FANH 6.26 -0.2028 (-3.14%) 6.5684 6.26 9,679
FCA 17.655 -0.355 (-1.97%) 17.75 17.61 2,666
FCG 24.05 -0.52 (-2.12%) 24.66 24.01 299,313
FFIE 0.3101 -0.0462 (-12.97%) 0.36 0.31 10,509,469
FLNG 28.65 -0.33 (-1.14%) 28.98 28.64 376,100
FNV 107.45 -2.67 (-2.42%) 109.60 106.41 1,104,475
FRO 19.25 -0.43 (-2.18%) 19.64 19.17 3,094,600
FTGC 22.84 -0.18 (-0.78%) 23.04 22.82 1,276,500
FXI 23.94 -0.37 (-1.52%) 23.99 23.771 39,951,535
GAMB 9.31 -0.49 (-5.00%) 9.79 9.27 169,051
GENE 0.62 -0.0631 (-9.24%) 0.69 0.56 276,000
GHG 3.60 -0.0351 (-0.97%) 3.7004 3.5501 12,541
GRNT 5.71 -0.17 (-2.89%) 5.95 5.69 582,288
GSG 20.18 -0.15 (-0.74%) 20.47 20.18 1,021,204
GUSH 31.56 -1.45 (-4.39%) 33.35 31.51 2,074,603
HAL 36.33 -1.04 (-2.78%) 37.30 36.20 7,064,800
HALL 1.49 -0.02 (-1.32%) 1.5999 1.4713 7,413
HCOM 15.41 -0.071 (-0.46%) 15.412 15.41 300
HOLO 0.428 -0.0339 (-7.34%) 0.4647 0.409 1,341,268
HPK 14.84 -0.15 (-1.00%) 15.11 14.77 257,000
ICCT 1.06 -0.05 (-4.50%) 1.15 1.02 97,500
IFBD 1.3599 -0.2201 (-13.93%) 1.59 1.29 131,821
ILIT 14.92 -0.48 (-3.12%) 14.92 14.90 1,300
IMAX 15.67 -0.70 (-4.28%) 16.18 15.66 798,400
INDO 2.71 -0.11 (-3.90%) 2.91 2.65 69,800
JCHI 39.044 -0.7644 (-1.92%) 39.044 38.85 496
JILL 26.28 -2.55 (-8.84%) 31.25 24.88 301,890
KALL 18.4315 -0.3245 (-1.73%) 18.4699 18.38 378
KARB 33.33 -0.5355 (-1.58%) 33.33 33.33 73
KBA 20.63 -0.45 (-2.13%) 20.69 20.60 39,656
KBUY 14.65 -0.2713 (-1.82%) 14.65 14.65 3
KEUA 25.518 -0.719 (-2.74%) 25.73 25.40 6,300
KGRN 22.115 -0.175 (-0.79%) 22.20 22.01 6,154
KMET 20.1808 -0.2842 (-1.39%) 20.1808 20.1808 1,117
KMLM 29.52 -0.41 (-1.37%) 30.09 29.51 69,401