Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AAOI 9.325 -1.845 (-16.52%) 10.72 9.2011 1,833,040
ABC 101.22 -1.63 (-1.58%) 103.365 100.71 1,279,463
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
ADT 7.61 -1.87 (-19.73%) 8.70 7.60 15,222,474
ADUS 107.57 -5.69 (-5.02%) 113.35 101.75 173,738
ADV 9.05 -0.09 (-0.98%) 9.34 8.87 368,974
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AFGC 25.49 -0.18 (-0.70%) 25.60 25.30 11,324
AFIB 20.76 -0.14 (-0.67%) 21.04 19.78 269,731
AGI 7.10 -0.48 (-6.33%) 7.60 7.06 6,481,712
AKAM 94.50 -0.99 (-1.04%) 96.57 94.13 2,556,376
ALGM 26.14 -0.58 (-2.17%) 27.4641 25.74 909,380
ALKS 19.04 -0.40 (-2.06%) 19.91 18.52 1,683,248
AMED 253.64 -9.32 (-3.54%) 266.82 252.15 303,660
AMGN 224.92 -2.60 (-1.14%) 230.3134 223.615 3,453,588
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMPH 17.53 -0.36 (-2.01%) 17.89 17.31 372,705
AMX 12.70 -0.16 (-1.24%) 12.91 12.695 4,610,254
AQN 15.46 -0.43 (-2.71%) 15.93 15.46 1,001,383
AQST 4.58 -0.46 (-9.13%) 5.07 4.58 1,169,279
ARDX 6.45 -0.02 (-0.31%) 6.68 6.31 752,912
ARE 159.69 -2.77 (-1.71%) 163.18 159.42 2,312,514
ARNC 21.92 -0.93 (-4.07%) 23.25 21.80 1,961,580
ARTNA 37.00 -0.70 (-1.86%) 38.0499 37.00 17,529
ASA 18.81 -0.83 (-4.23%) 19.39 18.65 165,418
ASHX 30.4683 -0.2235 (-0.73%) 30.63 30.4683 2,830
ASMB 5.08 -0.45 (-8.14%) 5.54 5.07 2,387,690
ASPU 8.88 -1.07 (-10.75%) 9.81 8.46 1,155,260
ATO 84.61 -3.62 (-4.10%) 88.6298 84.59 1,247,799
AU 19.96 -0.70 (-3.39%) 20.63 19.93 3,268,239
AUY 4.01 -0.25 (-5.87%) 4.21 3.99 29,870,565
AWK 141.88 -3.76 (-2.58%) 147.30 141.63 1,986,508
AWR 73.05 -1.06 (-1.43%) 74.89 73.03 283,839
AYX 95.60 -1.22 (-1.26%) 98.99 93.64 1,676,385
AZN 48.38 -0.53 (-1.08%) 48.92 47.98 8,551,178
BAR 17.17 -0.41 (-2.33%) 17.50 17.075 2,028,460
BBD 4.14 -0.13 (-3.04%) 4.34 4.11 38,177,512
BBDO 3.66 -0.18 (-4.69%) 3.85 3.66 27,589
BBP 54.89 -0.3101 (-0.56%) 55.00 53.92 1,498
BBY 100.35 -2.59 (-2.52%) 102.36 99.79 4,478,982
BDX 241.15 -6.00 (-2.43%) 247.27 240.99 1,540,947
BIMI 1.76 -0.07 (-3.83%) 1.85 1.72 1,004,537
BKHY 55.9408 -0.1264 (-0.23%) 56.04 55.92 1,570
BLPH 6.35 -0.28 (-4.22%) 6.8251 6.22 118,924
BMRN 77.43 -4.33 (-5.30%) 80.46 75.30 3,033,563
BNTC 3.15 -0.32 (-9.22%) 3.565 3.05 441,858
BRF 18.7969 -0.5331 (-2.76%) 19.50 18.79 8,327
BRZU 83.68 -6.24 (-6.94%) 92.73 83.68 273,621
BSBR 6.68 -0.24 (-3.47%) 7.03 6.67 1,640,026
BSIG 18.10 -0.38 (-2.06%) 18.55 17.86 646,895
BSJM 23.18 -0.02 (-0.09%) 23.235 23.16 248,261
BSJS 25.36 -0.08 (-0.31%) 25.50 25.36 10,876
BTG 4.37 -0.25 (-5.41%) 4.59 4.34 14,834,150
BTI 35.06 -0.98 (-2.72%) 35.56 34.98 5,026,335
BUD 57.73 -2.38 (-3.96%) 58.56 57.13 4,272,177
BWEN 6.99 -0.95 (-11.96%) 7.92 6.41 1,233,422
CABA 10.87 -0.28 (-2.51%) 11.44 10.55 99,099
CACI 221.34 -3.86 (-1.71%) 226.82 221.00 346,046
CC 23.53 -0.17 (-0.72%) 24.10 23.30 1,929,634
CDAK 16.20 -1.49 (-8.42%) 18.275 16.03 174,348
CDTX 2.27 -0.16 (-6.58%) 2.49 2.22 1,159,142
CERN 69.14 -0.80 (-1.14%) 70.61 69.1175 3,481,428
CEW 18.0925 -0.1101 (-0.60%) 18.165 18.07 8,780
CGA 4.62 -0.46 (-9.06%) 4.8958 4.50 48,841
CHCT 43.83 -0.79 (-1.77%) 45.08 43.83 179,448
CHE 445.21 -1.48 (-0.33%) 451.76 437.75 168,367
CHFS 7.50 -0.33 (-4.21%) 7.91 7.30 117,080
CHIK 33.40 -0.44 (-1.30%) 33.86 33.1662 17,576
CHIS 33.54 -0.79 (-2.30%) 33.96 33.51 7,394
CHKP 110.24 -1.00 (-0.90%) 112.26 109.31 2,380,200
CIG 2.11 -0.03 (-1.40%) 2.21 2.105 6,827,547
CIG.C 2.57 -0.05 (-1.91%) 2.66 2.54 26,378
CL 75.20 -1.49 (-1.94%) 76.66 75.15 5,421,200
CLF 13.34 -1.07 (-7.43%) 14.89 13.30 99,961,673
CLOV 9.40 -0.31 (-3.19%) 10.00 9.16 16,196,514
CLW 35.01 -6.54 (-15.74%) 38.50 34.6001 527,041
CNNE 37.35 -1.70 (-4.35%) 39.07 37.00 1,459,602
CNP 19.44 -0.31 (-1.57%) 19.85 19.31 10,415,167
CNST 25.20 -1.51 (-5.65%) 27.02 24.17 431,296
CNXN 46.01 -0.63 (-1.35%) 47.63 45.37 80,844
CNXT 49.25 -0.69 (-1.38%) 49.4712 49.13 15,133
CNYA 43.70 -0.545 (-1.23%) 44.05 43.55 68,293
CORT 25.15 -0.41 (-1.60%) 25.87 24.77 698,685
COST 331.00 -2.90 (-0.87%) 335.89 330.94 3,362,224
CRI 83.47 -11.21 (-11.84%) 86.87 80.62 3,399,941
CSR 68.63 -1.81 (-2.57%) 71.57 68.63 69,528
CURE 74.51 -2.08 (-2.72%) 77.53 74.11 83,396
CVS 68.13 -1.20 (-1.73%) 69.30 68.02 7,238,235
CWEN 27.46 -0.67 (-2.38%) 28.17 27.25 1,020,327
CWEN.A 26.15 -0.80 (-2.97%) 26.89 25.99 608,142
CYBR 146.83 -1.64 (-1.10%) 150.22 145.0647 812,546
CYD 15.74 -0.27 (-1.69%) 16.61 15.73 43,221
CYTK 18.73 -1.12 (-5.64%) 20.355 18.34 3,557,400
D 68.32 -2.31 (-3.27%) 71.07 68.19 6,950,786
DBP 48.7946 -1.2541 (-2.51%) 49.55 48.465 4,841
DCBO 42.795 -0.795 (-1.82%) 43.22 41.94 50,025