Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 2.72 -0.57 (-17.33%) 3.165 2.70 56,890,299
ACRX 1.68 -0.06 (-3.45%) 1.75 1.67 1,181,800
ACY 3.97 -1.42 (-26.35%) 5.21 3.6101 110,254
ADAP 0.725 -0.075 (-9.38%) 0.85 0.709 341,300
AGE 1.37 -0.04 (-2.84%) 1.42 1.29 140,700
AGTC 2.77 -0.10 (-3.48%) 2.99 2.73 175,300
AHC 3.11 -0.27 (-7.99%) 3.39 3.03 55,400
AKER 0.293 -0.022 (-6.98%) 0.315 0.278 251,900
ALRM 44.15 -0.44 (-0.99%) 44.90 43.86 354,800
ANCN 1.92 -0.41 (-17.60%) 1.97 1.28 351,000
ANFI 0.38 -0.04 (-9.52%) 0.43 0.38 223,400
APEX 1.02 -0.03 (-2.86%) 1.04 1.01 27,300
ARCT 8.93 -0.69 (-7.17%) 9.79 8.72 125,200
ATRI 728.51 -10.39 (-1.41%) 741.00 727.66 6,400
AXGT 4.70 -0.06 (-1.26%) 4.91 4.60 387,000
AYTU 0.83 -0.15 (-15.31%) 0.92 0.80 333,800
BAS 0.52 -0.02 (-3.70%) 0.56 0.47 520,300
BHV 16.80 -0.19 (-1.12%) 16.80 16.80 300
BIOC 0.60 -0.05 (-7.69%) 0.68 0.60 971,000
BIS 15.83 -0.51 (-3.12%) 16.19 15.82 84,600
BLPH 0.34 -0.079 (-18.85%) 0.40 0.312 686,900
CAAP 3.80 -0.07 (-1.81%) 3.95 3.76 659,400
CBLI 0.51 -0.06 (-10.53%) 0.62 0.51 19,300
CCR 9.77 -0.35 (-3.46%) 10.446 9.54 143,000
CELC 13.03 -0.08 (-0.61%) 13.759 13.03 7,500
CGA 3.60 -0.10 (-2.70%) 3.75 3.60 14,700
CHEK 1.51 -0.02 (-1.31%) 1.61 1.35 81,600
CIG 2.97 -0.07 (-2.30%) 3.02 2.95 2,296,800
CINF 107.10 -0.90 (-0.83%) 108.54 106.81 793,000
CNBS 13.928 -0.228 (-1.61%) 14.139 13.796 5,300
CNP 25.48 -1.21 (-4.53%) 26.89 25.09 18,684,100
CORN 14.57 -0.14 (-0.95%) 14.71 14.54 110,700
CPIX 4.85 -0.13 (-2.61%) 4.98 4.80 15,200
CRESY 4.09 -0.10 (-2.39%) 4.34 4.06 249,500
CRON 6.28 -0.54 (-7.92%) 6.79 6.15 17,367,400
CTIC 0.72 -0.02 (-2.70%) 0.75 0.70 58,900
CTRA 9.04 -0.34 (-3.62%) 9.71 7.78 1,555,217
CTSO 4.17 -0.08 (-1.88%) 4.31 4.01 191,500
CUO 8.86 -0.76 (-7.90%) 9.65 8.78 3,000
DOG 50.42 -0.40 (-0.79%) 50.67 50.42 217,100
DXD 23.52 -0.38 (-1.59%) 23.78 23.52 579,500
DYB 20.848 -0.155 (-0.74%) 20.94 20.848 4,800
ECOL 54.89 -1.48 (-2.63%) 56.50 54.50 310,400
EGY 1.90 -0.03 (-1.55%) 1.95 1.85 185,900
EIC 18.38 -0.18 (-0.97%) 18.55 18.321 14,600
ERII 8.77 -0.03 (-0.34%) 8.85 8.72 206,600
ETTX 5.01 -0.07 (-1.38%) 5.23 5.01 10,600
EVIX 3.933 -0.197 (-4.77%) 4.01 3.933 600
EVK 2.01 -0.42 (-17.28%) 2.13 1.84 3,700
EXTN 7.56 -0.23 (-2.95%) 7.95 7.26 549,000
FCBC 31.33 -0.07 (-0.22%) 31.65 31.27 19,700
FIVE 119.64 -4.69 (-3.77%) 125.40 118.06 2,149,000
FLNT 1.43 -0.13 (-8.33%) 1.54 1.34 650,500
FPRX 3.51 -0.15 (-4.10%) 3.69 3.47 289,900
FRD 6.11 -0.59 (-8.81%) 6.25 6.05 67,400
GBR 1.37 -0.06 (-4.20%) 1.43 1.32 107,300
GCI 9.70 -0.11 (-1.12%) 9.88 9.69 1,223,100
GERN 1.31 -0.06 (-4.38%) 1.37 1.31 1,788,000
GIM 5.97 -0.06 (-1.00%) 6.05 5.95 1,181,600
GTT 5.77 -0.50 (-7.97%) 6.38 5.65 1,427,100
HEXO 1.79 -0.10 (-5.29%) 1.88 1.76 3,669,300
HGLB 8.81 -0.17 (-1.89%) 9.00 8.73 170,800
HIHO 1.58 -0.08 (-4.82%) 1.63 1.58 13,800
HYB 8.84 -0.12 (-1.34%) 8.97 8.84 443,200
IDXG 0.66 -0.03 (-4.35%) 0.72 0.65 247,400
IGC 0.77 -0.02 (-2.53%) 0.82 0.76 303,500
IGLD 11.19 -1.30 (-10.41%) 11.19 11.19 200
IKNX 5.56 -0.25 (-4.30%) 5.71 5.50 1,900
INAP 1.69 -0.30 (-15.08%) 2.00 1.65 581,700
ISIG 0.94 -0.06 (-6.00%) 1.00 0.94 6,900
JJM 43.402 -0.439 (-1.00%) 43.402 43.402 100
JMP 3.18 -0.02 (-0.63%) 3.22 3.18 12,700
JRSH 6.60 -0.18 (-2.65%) 6.79 6.60 7,700
KINS 7.60 -0.15 (-1.94%) 7.87 7.60 22,000
LBTYA 22.64 -0.13 (-0.57%) 22.93 22.54 1,723,100
LBTYB 23.50 -0.50 (-2.08%) 23.50 23.50 500
LBTYK 21.66 -0.16 (-0.73%) 21.95 21.59 4,196,300
LMB 3.04 -1.60 (-34.48%) 3.55 2.60 810,820
LOGC 9.25 -0.09 (-0.96%) 9.30 9.19 17,300
LXU 3.88 -0.06 (-1.52%) 4.05 3.81 68,900
MBII 1.18 -0.05 (-4.07%) 1.24 1.18 136,900
MITK 7.19 -0.52 (-6.74%) 7.55 7.14 1,499,900
MJ 16.80 -0.39 (-2.27%) 17.09 16.705 1,383,800
MLPO 11.439 -0.25 (-2.14%) 11.439 11.439 65,000
MNI 0.487 -0.913 (-65.21%) 1.42 0.35 1,169,818
MOTS 1.53 -0.06 (-3.77%) 1.672 1.429 161,400
MUTE 13.703 -0.341 (-2.43%) 13.89 13.703 400
MVO 5.65 -0.26 (-4.40%) 5.95 5.60 55,700
MYC 13.88 -0.04 (-0.29%) 13.95 13.87 50,100
NBLX 21.76 -0.53 (-2.38%) 23.80 21.50 1,630,800
NEWM 6.36 -0.21 (-3.20%) 6.67 6.34 1,504,300
NMRD 0.589 -0.036 (-5.76%) 0.63 0.54 36,900
NODK 16.92 -0.28 (-1.63%) 17.33 16.80 8,900
NOVN 2.00 -0.04 (-1.96%) 2.17 1.91 126,500
NSCO 3.39 -0.26 (-7.12%) 3.695 3.39 93,500
NSPR 0.88 -0.07 (-7.37%) 0.95 0.86 117,700
NTC 12.04 -0.05 (-0.41%) 12.08 12.04 123,900
NUO 15.50 -0.03 (-0.19%) 15.61 15.50 6,100
NVEE 51.39 -0.51 (-0.98%) 52.75 50.65 174,300
NVG 15.99 -0.10 (-0.62%) 16.10 15.98 586,800