Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ADMP | 2.45▼ | 2.35 | 2.45 | -0.375 (-13.27%) | 2.90 | 2.35 | 3,522,092 |
| AGFS | 5.43▼ | 0.00 | 0.00 | -0.40 (-6.86%) | 5.83 | 5.36 | 112,269 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALO | 0.7844▼ | 0.00 | 0.8049 | -0.0077 (-0.97%) | 0.8099 | 0.7789 | 328,063 |
| ALPN | 5.78▼ | 0.00 | 0.00 | -0.72 (-11.08%) | 6.65 | 5.70 | 136,580 |
| AMAT | 43.77▼ | 42.50 | 60.10 | -3.66 (-7.72%) | 44.82 | 42.6202 | 52,584,209 |
| AMEH | 18.35▼ | 0.00 | 0.00 | -1.90 (-9.38%) | 20.78 | 18.00 | 123,207 |
| APC | 62.05▼ | 62.05 | 62.07 | -0.26 (-0.42%) | 62.94 | 61.745 | 4,882,832 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ATAX | 5.65▼ | 5.60 | 5.70 | -0.25 (-4.24%) | 5.90 | 5.25 | 1,101,984 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| BCOM | 6.5236▼ | 0.00 | 0.00 | -0.1164 (-1.75%) | 6.5236 | 6.27 | 646 |
| BLE | 13.36▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.33 | 89,596 |
| BMRA | 3.62▼ | 0.00 | 0.00 | -0.20 (-5.24%) | 3.75 | 3.62 | 3,166 |
| CANE | 6.63▼ | 7.06 | 7.14 | -0.05 (-0.75%) | 6.7054 | 6.6267 | 57,921 |
| CBLI | 1.85▼ | 0.00 | 0.00 | -0.14 (-7.04%) | 1.97 | 1.85 | 27,828 |
| CJJD | 1.17▼ | 0.00 | 0.00 | -0.13 (-10.00%) | 1.30 | 1.17 | 37,660 |
| CMCL | 7.15▼ | 0.00 | 0.00 | -0.13 (-1.79%) | 7.35 | 7.05 | 14,319 |
| CPIX | 5.50▼ | 0.00 | 0.00 | -0.11 (-1.96%) | 5.89 | 5.50 | 5,241 |
| CTIC | 1.83▼ | 0.00 | 0.00 | -0.07 (-3.68%) | 1.90 | 1.81 | 672,984 |
| CYAD | 27.82▼ | 27.84 | 28.16 | -0.847 (-2.95%) | 28.22 | 27.55 | 15,846 |
| CZZ | 6.94▼ | 0.00 | 6.96 | -0.16 (-2.25%) | 7.10 | 6.90 | 623,570 |
| DATA | 98.54▼ | 98.50 | 0.00 | -2.72 (-2.69%) | 100.80 | 98.20 | 1,154,693 |
| DESP | 17.03▼ | 16.95 | 17.03 | -1.24 (-6.79%) | 17.52 | 16.42 | 2,666,427 |
| DOG | 56.59▼ | 0.00 | 0.00 | -0.28 (-0.49%) | 56.9332 | 56.48 | 692,099 |
| DSS | 1.25▼ | 0.00 | 0.00 | -0.06 (-4.58%) | 1.32 | 1.25 | 25,316 |
| DSW | 26.49▼ | 26.48 | 26.50 | -1.35 (-4.85%) | 26.73 | 25.56 | 3,968,044 |
| DTRM | 0.83▼ | 0.00 | 0.00 | -0.0303 (-3.52%) | 0.8698 | 0.79 | 151,524 |
| DXD | 30.60▼ | 0.00 | 30.62 | -0.27 (-0.87%) | 30.97 | 30.47 | 791,357 |
| DXR | 4.30▼ | 0.00 | 0.00 | -0.94 (-17.94%) | 5.30 | 4.30 | 57,036 |
| DXYN | 1.50▼ | 1.40 | 1.50 | -0.15 (-9.09%) | 1.70 | 1.45 | 183,286 |
| DYNT | 2.745▼ | 0.00 | 0.00 | -0.055 (-1.96%) | 2.745 | 2.70 | 2,059 |
| EDGW | 5.00▼ | 0.00 | 0.00 | -0.09 (-1.77%) | 5.09 | 5.00 | 1,192 |
| ELOX | 11.95▼ | 0.00 | 0.00 | -1.83 (-13.28%) | 13.735 | 11.42 | 161,985 |
| ENSV | 0.7302▼ | 0.7253 | 0.00 | -0.0698 (-8.73%) | 0.7947 | 0.7105 | 265,812 |
| ENTG | 32.40▼ | 32.35 | 32.40 | -1.10 (-3.28%) | 33.29 | 32.15 | 1,168,201 |
| EROS | 12.05▼ | 12.00 | 12.10 | -0.55 (-4.37%) | 12.65 | 11.85 | 559,375 |
| ESTR | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.11 | 6.99 | 4,704 |
| EXEL | 19.20▼ | 0.00 | 19.22 | -0.38 (-1.94%) | 19.59 | 19.12 | 2,820,124 |
| EXP | 94.39▼ | 94.37 | 0.00 | -0.26 (-0.27%) | 95.03 | 94.28 | 305,650 |
| EYPT | 1.99▼ | 2.02 | 0.00 | -0.07 (-3.40%) | 2.105 | 1.95 | 276,754 |
| FBIZ | 22.11▼ | 0.00 | 22.20 | -0.18 (-0.81%) | 22.30 | 22.08 | 13,242 |
| FORK | 2.80▼ | 2.75 | 2.85 | -0.05 (-1.75%) | 2.85 | 2.75 | 15,388 |
| FPRX | 13.18▼ | 13.18 | 13.19 | -0.57 (-4.15%) | 13.75 | 13.13 | 243,634 |
| FTNW | 14.16▼ | 0.00 | 0.00 | -0.38 (-2.61%) | 14.51 | 13.8819 | 14,653 |
| GILD | 72.92▼ | 72.89 | 72.91 | -2.67 (-3.53%) | 75.55 | 72.06 | 13,338,302 |
| GPP | 15.55▼ | 15.55 | 15.65 | -0.15 (-0.96%) | 15.75 | 15.40 | 54,750 |
| GPRK | 15.76▼ | 15.71 | 15.75 | -0.54 (-3.31%) | 16.34 | 15.67 | 264,788 |
| GSH | 22.74▼ | 26.95 | 28.54 | -0.31 (-1.34%) | 22.76 | 22.4402 | 7,794 |
| GSUM | 5.8747▼ | 5.86 | 0.00 | -0.2254 (-3.70%) | 6.10 | 5.79 | 69,578 |
| HEB | 0.2753▼ | 0.00 | 0.00 | -0.0077 (-2.72%) | 0.2831 | 0.2601 | 334,278 |
| HIMX | 5.79▼ | 5.78 | 5.80 | -0.08 (-1.36%) | 5.88 | 5.70 | 2,177,021 |
| HMNY | 0.029▼ | 0.00 | 0.066 | -0.001 (-3.33%) | 0.0345 | 0.0271 | 107,732,322 |
| HSBC | 44.92▼ | 44.85 | 44.93 | -0.16 (-0.35%) | 45.02 | 44.5745 | 950,379 |
| IMMU | 21.00▼ | 20.98 | 21.00 | -0.54 (-2.51%) | 21.60 | 20.77 | 1,521,650 |
| IMOS | 13.58▼ | 0.00 | 0.00 | -0.32 (-2.30%) | 13.7674 | 13.49 | 50,303 |
| INTX | 1.34▼ | 0.00 | 0.00 | -0.10 (-6.94%) | 1.78 | 1.30 | 138,616 |
| IPAS | 0.2421▼ | 0.00 | 0.2408 | -0.0245 (-9.19%) | 0.27 | 0.233 | 1,040,560 |
| ISDR | 15.60▼ | 0.00 | 15.75 | -1.776 (-10.22%) | 16.50 | 15.50 | 164,263 |
| KEG | 12.94▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 13.015 | 12.75 | 62,896 |
| KOPN | 2.17▼ | 2.16 | 0.00 | -0.08 (-3.56%) | 2.26 | 2.145 | 248,496 |
| LBTYA | 26.54▼ | 26.51 | 26.52 | -0.12 (-0.45%) | 26.75 | 26.28 | 1,938,250 |
| LBTYK | 25.83▼ | 25.82 | 0.00 | -0.16 (-0.62%) | 25.98 | 25.54 | 1,703,585 |
| LILA | 17.96▼ | 17.95 | 17.98 | -0.60 (-3.23%) | 18.51 | 17.91 | 244,084 |
| LILAK | 18.15▼ | 18.15 | 18.16 | -0.57 (-3.04%) | 18.701 | 18.12 | 665,396 |
| LL | 17.11▼ | 17.09 | 17.10 | -0.20 (-1.16%) | 17.38 | 16.90 | 1,186,898 |
| LMB | 9.98▼ | 0.00 | 0.00 | -0.05 (-0.50%) | 10.18 | 9.95 | 36,602 |
| LODE | 0.15▼ | 0.00 | 0.00 | -0.014 (-8.54%) | 0.18 | 0.15 | 753,543 |
| LUB | 2.15▼ | 0.00 | 0.00 | -0.05 (-2.27%) | 2.2081 | 2.15 | 27,100 |
| LW | 65.59▼ | 65.58 | 65.63 | -1.00 (-1.50%) | 66.13 | 63.02 | 1,891,673 |
| MDGS | 2.9325▼ | 0.00 | 0.00 | -0.0083 (-0.28%) | 3.07 | 2.90 | 15,602 |
| MIXT | 15.00▼ | 15.08 | 15.13 | -0.25 (-1.64%) | 15.27 | 14.87 | 88,543 |
| MOXC | 1.36▼ | 0.00 | 0.00 | -0.11 (-7.48%) | 1.42 | 1.2841 | 18,982 |
| MRIN | 3.45▼ | 3.45 | 3.70 | -0.35 (-9.21%) | 3.90 | 3.45 | 33,490 |
| MRVL | 19.78▼ | 0.00 | 19.79 | -0.49 (-2.42%) | 20.39 | 19.715 | 12,338,369 |
| MSG | 298.17▼ | 298.09 | 298.36 | -4.94 (-1.63%) | 301.96 | 294.26 | 202,899 |
| MYY | 42.08▼ | 0.00 | 42.25 | -0.11 (-0.26%) | 42.35 | 42.08 | 3,231 |
| MZA | 14.06▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 14.1618 | 14.03 | 6,421 |
| NAP | 3.20▼ | 2.75 | 0.00 | -0.08 (-2.44%) | 3.30 | 3.15 | 87,882 |
| NBEV | 1.66▼ | 1.66 | 1.69 | -0.12 (-6.74%) | 1.88 | 1.65 | 578,387 |
| NFLX | 316.78▼ | 316.64 | 316.76 | -5.66 (-1.76%) | 324.365 | 312.96 | 10,407,908 |
| NOM | 12.68▼ | 0.00 | 0.00 | -0.2381 (-1.84%) | 12.888 | 12.49 | 20,926 |
| NOVN | 2.45▼ | 0.00 | 0.00 | -0.05 (-2.00%) | 2.60 | 2.42 | 27,608 |
| OBSV | 11.97▼ | 11.85 | 0.00 | -0.55 (-4.39%) | 12.79 | 11.74 | 29,739 |
| OGEN | 0.4249▼ | 0.00 | 0.00 | -0.0206 (-4.62%) | 0.4599 | 0.42 | 601,991 |
| ONS | 0.775▼ | 0.00 | 0.00 | -0.035 (-4.32%) | 0.8101 | 0.775 | 9,190 |
| OSTK | 30.025▼ | 30.05 | 0.00 | -0.225 (-0.74%) | 31.05 | 29.55 | 2,221,771 |
| OVBC | 46.40▼ | 45.50 | 46.20 | -0.60 (-1.28%) | 47.10 | 44.45 | 20,033 |
| PAC | 92.08▲ | 0.00 | 92.16 | +0.2046 (+0.22%) | 92.335 | 90.79 | 78,890 |
| PFSW | 8.70▼ | 0.00 | 0.00 | -0.29 (-3.23%) | 8.9852 | 8.65 | 49,992 |
| PTIE | 0.9166▼ | 0.00 | 0.00 | -0.1134 (-11.01%) | 1.09 | 0.88 | 2,964,800 |
| PZG | 1.09▼ | 0.00 | 0.00 | -0.035 (-3.11%) | 1.13 | 1.08 | 44,616 |
| RDFN | 17.19▼ | 17.18 | 17.20 | -0.13 (-0.75%) | 17.37 | 16.691 | 2,169,857 |
| RDUS | 19.99▼ | 19.98 | 20.00 | -1.29 (-6.06%) | 21.61 | 19.9521 | 1,201,814 |
| REED | 2.40▼ | 2.40 | 2.50 | -0.20 (-7.69%) | 2.60 | 2.40 | 87,977 |
| REK | 15.131▼ | 0.00 | 0.00 | -0.149 (-0.98%) | 15.37 | 15.13 | 5,692 |
| RHE | 0.1267▼ | 0.00 | 0.00 | -0.0225 (-15.08%) | 0.1592 | 0.10 | 403,668 |
| RIGL | 2.62▼ | 0.00 | 0.00 | -0.08 (-2.96%) | 2.6901 | 2.58 | 1,598,734 |
| RMBS | 11.67▼ | 11.65 | 11.67 | -0.09 (-0.77%) | 11.68 | 11.50 | 707,279 |