Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 22.71▼ | -0.46 (-1.99%) | 23.20 | 22.25 | 64,818 |
| ACBI | 10.68▼ | -0.12 (-1.11%) | 10.91 | 10.44 | 40,474 |
| AGMH | 16.32▼ | -1.48 (-8.31%) | 17.49 | 16.03 | 5,589 |
| AGS | 2.99▼ | -0.21 (-6.56%) | 3.195 | 2.9294 | 682,192 |
| AIN | 52.82▼ | -0.56 (-1.05%) | 54.76 | 52.645 | 437,507 |
| AJRD | 36.71▼ | -0.50 (-1.34%) | 37.32 | 36.36 | 698,511 |
| ALL | 88.22▼ | -4.43 (-4.78%) | 90.95 | 87.69 | 5,064,127 |
| ALX | 235.00▼ | -3.43 (-1.44%) | 239.99 | 235.00 | 12,554 |
| AMCX | 21.92▼ | -0.67 (-2.97%) | 22.38 | 21.64 | 1,046,110 |
| ANIP | 29.07▼ | -1.56 (-5.09%) | 30.83 | 28.60 | 111,677 |
| ASB | 12.59▼ | -0.15 (-1.18%) | 12.88 | 12.28 | 1,752,302 |
| ASNA | 1.03▼ | -0.26 (-20.16%) | 1.05 | 0.85 | 4,655,067 |
| ATAX | 3.77▼ | -0.11 (-2.84%) | 3.92 | 3.77 | 303,730 |
| AUB | 20.21▼ | -0.68 (-3.26%) | 21.07 | 19.84 | 305,367 |
| AVDL | 7.61▼ | -0.12 (-1.55%) | 7.76 | 7.50 | 476,685 |
| AWRE | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.81 | 17,979 |
| BAP | 129.58▼ | -3.71 (-2.78%) | 134.72 | 129.41 | 690,430 |
| BBI | 0.94▼ | -0.0125 (-1.31%) | 0.96 | 0.88 | 1,261,400 |
| BDGE | 18.81▼ | -0.41 (-2.13%) | 19.35 | 18.245 | 186,088 |
| BFRA | 5.60▼ | -0.59 (-9.53%) | 6.30 | 5.60 | 389 |
| BMTC | 25.02▼ | -0.29 (-1.15%) | 25.72 | 24.62 | 106,734 |
| BOH | 56.98▼ | -0.85 (-1.47%) | 58.555 | 56.47 | 401,715 |
| BPFH | 5.98▼ | -0.155 (-2.53%) | 6.15 | 5.81 | 579,623 |
| BPMP | 10.80▼ | -0.34 (-3.05%) | 11.17 | 10.581 | 282,657 |
| BPRN | 17.86▼ | -0.90 (-4.80%) | 19.04 | 17.78 | 11,439 |
| BPT | 3.02▼ | -0.13 (-4.13%) | 3.1293 | 2.98 | 280,395 |
| BWAY | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.67 | 858 |
| BWXT | 53.60▼ | -0.61 (-1.13%) | 54.62 | 53.51 | 431,922 |
| BXMT | 21.82▼ | -0.23 (-1.04%) | 22.14 | 21.44 | 1,507,757 |
| CACI | 202.95▼ | -2.01 (-0.98%) | 203.05 | 198.795 | 303,683 |
| CBFV | 20.16▼ | -0.10 (-0.49%) | 21.0164 | 20.03 | 17,014 |
| CBSH | 55.90▼ | -0.18 (-0.32%) | 56.78 | 54.99 | 362,694 |
| CCBG | 18.66▼ | -0.05 (-0.27%) | 19.03 | 18.42 | 25,918 |
| CCR | 3.94▼ | -0.05 (-1.25%) | 4.07 | 3.91 | 26,912 |
| CEI | 1.05▼ | -0.05 (-4.55%) | 1.10 | 0.99 | 978,841 |
| CHAD | 21.40▼ | -0.61 (-2.77%) | 21.63 | 21.39 | 46,255 |
| CI | 180.08▼ | -1.97 (-1.08%) | 184.53 | 177.14 | 2,474,398 |
| CLDT | 5.55▼ | -0.07 (-1.25%) | 5.7014 | 5.31 | 533,306 |
| CLI | 14.49▼ | -0.12 (-0.82%) | 14.86 | 14.33 | 373,675 |
| CNDT | 2.105▼ | -0.015 (-0.71%) | 2.15 | 2.03 | 1,668,746 |
| CNOB | 13.92▼ | -0.29 (-2.04%) | 14.32 | 13.53 | 255,360 |
| CNTY | 3.63▼ | -0.04 (-1.09%) | 3.81 | 3.45 | 676,104 |
| COMM | 7.87▼ | -0.10 (-1.25%) | 8.06 | 7.71 | 3,831,528 |
| CPF | 14.46▼ | -0.45 (-3.02%) | 14.94 | 14.21 | 180,362 |
| CTO | 36.23▼ | -0.53 (-1.44%) | 36.94 | 35.33 | 168,190 |
| CVBF | 17.22▼ | -0.52 (-2.93%) | 17.62 | 16.92 | 810,657 |
| CWCO | 12.53▼ | -0.33 (-2.57%) | 13.66 | 12.43 | 128,633 |
| DCHF | 23.42▼ | -0.374 (-1.57%) | 23.42 | 23.42 | 506 |
| DCOM | 12.14▼ | -0.22 (-1.78%) | 12.48 | 11.66 | 355,979 |
| DGZ | 10.2554▼ | -0.1296 (-1.25%) | 10.29 | 10.21 | 1,186 |
| DIVA | 19.985▼ | -0.058 (-0.29%) | 19.985 | 19.9707 | 387 |
| DLX | 20.64▼ | -0.68 (-3.19%) | 21.35 | 20.45 | 563,657 |
| DS | 1.68▼ | -0.05 (-2.89%) | 1.74 | 1.63 | 991,366 |
| DUST | 21.89▼ | -1.38 (-5.93%) | 22.79 | 21.61 | 6,435,769 |
| DZZ | 3.17▼ | -0.01 (-0.31%) | 3.181 | 3.10 | 19,688 |
| EBMT | 16.50▼ | -0.30 (-1.79%) | 16.82 | 15.89 | 16,587 |
| EDZ | 19.8199▼ | -1.6801 (-7.81%) | 20.65 | 19.815 | 660,200 |
| EEV | 27.3281▼ | -1.4419 (-5.01%) | 28.04 | 27.3281 | 15,871 |
| EOG | 47.44▼ | -0.67 (-1.39%) | 48.755 | 47.17 | 3,472,701 |
| EQBK | 15.25▼ | -0.17 (-1.10%) | 15.46 | 14.95 | 50,389 |
| ERF | 2.29▼ | -0.06 (-2.55%) | 2.39 | 2.25 | 2,075,339 |
| ESQ | 15.17▼ | -0.33 (-2.13%) | 16.155 | 14.92 | 12,873 |
| ESTA | 16.15▼ | -1.75 (-9.78%) | 18.28 | 16.10 | 26,145 |
| ESXB | 4.72▼ | -0.11 (-2.28%) | 4.85 | 4.575 | 47,518 |
| EUM | 15.77▼ | -0.43 (-2.65%) | 15.99 | 15.77 | 261,949 |
| EYES | 0.8734▼ | -0.0316 (-3.49%) | 0.90 | 0.85 | 580,383 |
| FARO | 50.72▼ | -0.89 (-1.72%) | 51.84 | 49.84 | 96,368 |
| FBMS | 20.25▼ | -0.14 (-0.69%) | 20.69 | 19.81 | 48,954 |
| FBNC | 21.75▼ | -0.33 (-1.49%) | 22.22 | 21.13 | 109,510 |
| FCCO | 14.12▼ | -0.25 (-1.74%) | 14.325 | 13.535 | 5,347 |
| FIBK | 28.57▼ | -0.47 (-1.62%) | 29.22 | 27.95 | 221,491 |
| FLIC | 14.25▼ | -0.76 (-5.06%) | 14.87 | 14.09 | 103,292 |
| FMNB | 10.80▼ | -0.06 (-0.55%) | 11.01 | 10.62 | 60,211 |
| FNGD | 1.67▼ | -0.155 (-8.49%) | 1.77 | 1.65 | 4,082,302 |
| FNGZ | 9.4714▼ | -0.5119 (-5.13%) | 10.07 | 9.3917 | 21,827 |
| FOX | 25.39▼ | -0.38 (-1.47%) | 25.76 | 25.11 | 828,162 |
| FOXA | 25.30▼ | -0.39 (-1.52%) | 25.67 | 24.995 | 4,276,490 |
| FRME | 24.57▼ | -0.23 (-0.93%) | 25.14 | 24.04 | 249,189 |
| FUNC | 12.07▼ | -0.19 (-1.55%) | 12.345 | 12.00 | 14,654 |
| FUSB | 6.26▼ | -0.29 (-4.43%) | 6.87 | 6.26 | 18,035 |
| FXP | 37.47▼ | -2.49 (-6.23%) | 38.67 | 37.43 | 86,285 |
| GASS | 2.30▼ | -0.26 (-10.16%) | 2.87 | 2.2799 | 118,707 |
| GBCI | 32.37▼ | -0.49 (-1.49%) | 33.31 | 32.03 | 407,864 |
| GILT | 5.23▼ | -0.88 (-14.40%) | 6.13 | 5.05 | 4,287,800 |
| GLL | 34.7376▼ | -0.3474 (-0.99%) | 34.78 | 34.36 | 42,753 |
| GMRE | 10.46▼ | -0.23 (-2.15%) | 10.77 | 10.37 | 315,571 |
| GNAF | 24.1527▼ | -0.667 (-2.69%) | 24.54 | 24.1527 | 9,570 |
| HBNC | 9.46▼ | -0.12 (-1.25%) | 9.82 | 9.26 | 152,487 |
| HFRO | 7.67▼ | -0.09 (-1.16%) | 7.80 | 7.635 | 182,307 |
| HR | 28.50▼ | -0.38 (-1.32%) | 28.88 | 28.30 | 1,282,573 |
| ICAD | 8.68▼ | -0.34 (-3.77%) | 9.31 | 8.52 | 715,826 |
| ICBK | 20.00▼ | -0.45 (-2.20%) | 21.20 | 19.75 | 10,719 |
| ICPT | 44.05▼ | -1.32 (-2.91%) | 45.56 | 43.00 | 1,101,039 |
| IDRA | 1.71▼ | -0.04 (-2.29%) | 1.81 | 1.50 | 592,653 |
| IESC | 20.55▼ | -0.42 (-2.00%) | 21.46 | 20.39 | 58,163 |
| IMRA | 25.04▼ | -0.76 (-2.95%) | 26.27 | 24.68 | 19,685 |
| INN | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.18 | 1,485,329 |
| INSE | 2.52▼ | -0.14 (-5.26%) | 2.69 | 2.51 | 178,310 |
| INT | 23.07▼ | -0.20 (-0.86%) | 23.40 | 22.51 | 376,173 |
| INTG | 25.00▼ | -0.56 (-2.19%) | 26.2824 | 25.00 | 4,668 |