Price Broken 30 Periods Low results

Technical stock screener for Price Broken 30 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 186.74 0.00 0.00 -5.49 (-2.86%) 194.45 185.97 57,386,983
AAU 0.485 0.00 0.00 -0.0187 (-3.71%) 0.485 0.485 151,594
ABMD 312.37 0.00 0.00 -18.26 (-5.52%) 335.16 309.98 1,110,492
ACAD 17.55 0.00 17.55 -0.26 (-1.46%) 18.13 17.03 2,027,070
ACHN 2.625 0.00 0.00 -0.075 (-2.78%) 2.78 2.555 1,157,092
ACHV 1.74 0.00 0.00 -0.10 (-5.43%) 1.745 1.735 112,486
ACRS 9.12 0.00 9.12 -0.52 (-5.39%) 9.575 8.99 281,125
ACST 0.70 0.00 0.00 -0.0953 (-11.98%) 0.86 0.6911 1,667,813
ADAP 5.645 0.00 0.00 -0.355 (-5.92%) 6.08 5.54 497,193
AERI 41.44 41.44 41.45 -1.88 (-4.34%) 44.97 40.525 912,806
AHL 41.145 0.00 41.15 -0.285 (-0.69%) 41.50 41.13 1,210,871
ALDX 8.95 0.00 9.01 -1.14 (-11.30%) 9.62 8.43 493,474
ALKS 33.01 0.00 0.00 -0.86 (-2.54%) 34.26 32.88 955,237
ALNY 65.225 64.30 65.41 -2.085 (-3.10%) 68.97 63.825 1,256,820
ALT 3.275 0.00 0.00 -0.125 (-3.68%) 3.275 3.275 675,000
AMBC 18.225 18.21 18.23 -0.285 (-1.54%) 18.68 18.045 430,349
AMLP 9.555 9.55 9.56 -0.035 (-0.36%) 9.74 9.505 22,742,365
AMR 2.42 2.33 2.43 -0.40 (-14.18%) 2.99 2.33 4,966,263
AMRS 4.08 0.00 4.08 -1.82 (-30.85%) 4.73 3.86 6,483,487
ANAB 64.93 0.00 64.93 -4.96 (-7.10%) 71.94 64.49 894,988
ANDX 36.34 0.00 36.38 -0.52 (-1.41%) 37.12 36.07 817,633
ANGL 27.70 27.68 0.00 -0.04 (-0.14%) 27.815 27.63 448,583
AQXP 2.10 0.00 2.10 -0.14 (-6.25%) 2.12 2.04 144,404
AR 14.20 0.00 0.00 -1.07 (-7.01%) 15.53 13.91 11,396,153
ARNA 32.47 0.00 0.00 -1.17 (-3.48%) 34.29 32.05 598,376
ASND 56.005 0.00 56.02 -4.995 (-8.19%) 60.60 53.42 243,685
ASR 141.04 0.00 0.00 -4.47 (-3.07%) 146.895 139.45 82,500
ASUR 6.065 0.00 6.07 -0.195 (-3.12%) 6.31 6.02 420,857
ATNM 0.48 0.48 0.00 -0.0307 (-6.01%) 0.5001 0.4602 1,552,121
ATNX 10.265 0.00 0.00 -1.395 (-11.96%) 12.49 10.11 676,839
ATOM 3.15 0.00 3.15 -0.37 (-10.51%) 3.23 2.86 132,985
ATVI 51.60 51.60 51.62 -0.95 (-1.81%) 53.46 51.41 8,597,237
AWX 2.93 0.00 0.00 -0.28 (-8.72%) 3.08 2.93 250,000
AXS 53.40 0.00 0.00 -1.74 (-3.16%) 55.17 53.09 904,745
AXSM 2.82 0.00 0.00 -0.08 (-2.76%) 3.28 2.82 385,284
BG 60.07 0.00 0.00 -1.66 (-2.69%) 61.48 59.58 1,443,269
BHGE 23.15 0.00 0.00 -0.65 (-2.73%) 23.75 22.60 64,096,763
BHK 12.19 12.18 0.00 -0.04 (-0.33%) 12.24 12.19 69,135
BL 38.77 38.77 0.00 -1.84 (-4.53%) 41.635 38.77 329,245
BLFS 10.59 0.00 0.00 -0.56 (-5.02%) 11.18 10.25 179,210
BOOT 22.55 0.00 0.00 -2.35 (-9.44%) 25.685 22.37 1,265,192
BPMC 56.36 0.00 0.00 -3.85 (-6.39%) 61.45 54.60 702,010
BRKL 14.535 0.00 0.00 -0.285 (-1.92%) 15.03 14.53 515,969
BRS 6.74 0.00 0.00 -0.31 (-4.40%) 7.095 6.73 1,292,477
BTI 36.52 36.49 36.52 -0.52 (-1.40%) 37.67 36.26 4,071,565
BXE 0.7974 0.7897 0.8109 -0.0267 (-3.24%) 0.8152 0.7974 138,889
CAG 32.625 0.00 0.00 -2.565 (-7.29%) 34.43 32.555 11,848,732
CARG 37.495 0.00 0.00 -4.105 (-9.87%) 42.68 37.36 1,447,364
CBZ 21.295 0.00 0.00 -0.555 (-2.54%) 21.945 21.295 89,578
CDLX 13.72 13.72 16.25 -4.03 (-22.70%) 16.04 13.65 585,431
CELG 69.64 0.00 0.00 -0.60 (-0.85%) 71.11 69.38 6,498,330
CEMI 5.79 0.00 0.00 -0.28 (-4.61%) 6.13 5.79 418,037
CEN 8.14 0.00 0.00 -0.08 (-0.97%) 8.29 8.04 362,953
CEQP 31.33 0.00 0.00 -0.47 (-1.48%) 32.06 31.01 401,783
CERS 5.04 5.03 5.04 -0.26 (-4.91%) 5.41 5.04 1,288,680
CFMS 0.5302 0.00 0.00 -0.0597 (-10.12%) 0.5799 0.5252 433,788
CISN 13.21 0.00 0.00 -0.14 (-1.05%) 13.415 12.90 313,289
CLD 1.235 0.00 1.24 -0.095 (-7.14%) 1.385 1.155 1,334,394
CLNC 18.91 18.91 0.00 -0.61 (-3.12%) 19.515 18.86 338,375
CLSD 1.50 1.50 0.00 -0.09 (-5.66%) 1.545 1.495 756,873
CMTL 26.14 0.00 0.00 -0.70 (-2.61%) 26.77 26.07 83,189
CNCE 11.29 0.00 11.31 -0.515 (-4.36%) 11.91 10.81 264,935
CORE 28.14 0.00 28.14 -0.33 (-1.16%) 28.94 27.715 438,291
CORP 98.10 0.00 0.00 -0.22 (-0.22%) 98.15 98.10 32,487
CPG 3.84 3.83 3.85 -0.18 (-4.48%) 4.11 3.805 2,425,197
CPLG 14.55 0.00 0.00 -0.33 (-2.22%) 15.135 14.52 314,140
CRBP 5.875 5.86 0.00 -0.485 (-7.63%) 6.36 5.755 1,252,182
CRIS 1.42 0.00 0.00 -0.05 (-3.40%) 1.42 1.405 181,564
CRVS 6.82 0.00 6.82 -0.43 (-5.93%) 7.42 6.51 158,853
CRY 28.54 0.00 28.60 -0.16 (-0.56%) 28.93 28.13 86,762
CSTM 8.10 8.10 8.14 -0.19 (-2.29%) 8.48 8.06 1,017,311
CUE 5.72 0.00 0.00 -0.36 (-5.92%) 6.18 5.53 111,164
CVRR 16.12 0.00 0.00 -0.34 (-2.07%) 16.765 16.04 335,368
CYTK 6.18 6.18 6.19 -0.32 (-4.92%) 6.53 6.05 310,099
DDE 2.23 0.00 2.23 -0.16 (-6.69%) 2.40 2.05 163,112
DERM 9.805 0.00 0.00 -0.335 (-3.30%) 10.08 9.60 478,261
DLNG 7.71 0.00 0.00 -0.07 (-0.90%) 7.76 7.71 186,678
DMRC 19.55 0.00 0.00 -0.96 (-4.68%) 20.03 19.55 45,053
DOVA 14.205 0.00 0.00 -2.345 (-14.17%) 16.57 14.205 263,273
DSE 4.93 0.00 4.93 -0.06 (-1.20%) 5.03 4.89 112,318
DSKE 5.025 0.00 0.00 -0.235 (-4.47%) 5.33 5.02 431,729
DSX 3.19 3.19 0.00 -0.10 (-3.04%) 3.335 3.155 330,491
DWSN 4.35 4.35 4.50 -0.51 (-10.49%) 4.74 4.31 55,434
EA 85.71 85.69 85.71 -1.68 (-1.92%) 88.24 85.01 3,340,519
EBIX 50.08 0.00 0.00 -1.00 (-1.96%) 52.53 50.08 433,648
ECA 7.765 0.00 7.78 -0.335 (-4.14%) 8.39 7.61 53,225,277
ECOM 10.95 0.00 0.00 -0.11 (-0.99%) 11.295 10.93 82,011
EFOI 0.9655 0.00 0.00 -0.1545 (-13.79%) 0.9655 0.9655 8,124
EIGR 9.225 0.00 0.00 -0.475 (-4.90%) 9.83 9.12 110,236
ELGX 0.9283 0.00 0.00 -0.0817 (-8.09%) 1.01 0.9161 4,064,506
ENLC 11.515 0.00 0.00 -0.155 (-1.33%) 11.89 11.385 2,132,486
EPC 41.80 0.00 0.00 -0.29 (-0.69%) 42.73 41.38 736,114
EPZM 7.295 0.00 7.31 -0.285 (-3.76%) 7.52 7.22 532,131
EQT 17.475 0.00 0.00 -1.085 (-5.85%) 19.11 16.63 20,176,688
ESTE 7.43 0.00 0.00 -0.14 (-1.85%) 7.89 7.425 113,285
EVC 3.315 0.00 0.00 -0.085 (-2.50%) 3.43 3.26 981,263
EVER 6.155 6.14 6.50 -0.575 (-8.54%) 6.80 6.15 514,211
EVI 28.81 27.50 0.00 -5.35 (-15.66%) 33.46 28.00 64,654
EVLO 7.11 0.00 0.00 -0.63 (-8.14%) 8.115 7.11 49,307
EVR 79.62 0.00 0.00 -1.09 (-1.35%) 81.46 78.565 585,946