Technical stock screener for Price Broken 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEHR | 1.08▼ | 0.00 | 0.00 | -0.06 (-5.26%) | 1.08 | 1.05 | 361,991 |
| AVRO | 12.59▼ | 0.00 | 0.00 | -1.11 (-8.10%) | 13.565 | 12.51 | 229,359 |
| BSET | 18.675▼ | 0.00 | 0.00 | -2.705 (-12.65%) | 19.36 | 18.675 | 69,609 |
| CATC | 74.00▼ | 0.00 | 0.00 | -1.22 (-1.62%) | 74.00 | 73.31 | 2,738 |
| CEI | 0.5635▼ | 0.00 | 0.00 | -0.0437 (-7.20%) | 0.575 | 0.507 | 1,903,584 |
| EEV | 45.99▼ | 0.00 | 0.00 | -0.3164 (-0.68%) | 46.48 | 45.99 | 28,132 |
| EIDX | 12.30▼ | 0.00 | 0.00 | -0.55 (-4.28%) | 13.04 | 12.30 | 87,527 |
| EUM | 19.18▼ | 19.18 | 19.19 | -0.15 (-0.78%) | 19.18 | 19.18 | 588,235 |
| FANH | 20.16▼ | 0.00 | 0.00 | -2.79 (-12.16%) | 22.74 | 19.395 | 3,045,620 |
| IAG | 2.995▼ | 0.00 | 0.00 | -0.215 (-6.70%) | 3.145 | 2.98 | 8,735,512 |
| IIIN | 21.84▼ | 0.00 | 0.00 | -2.64 (-10.78%) | 23.92 | 21.02 | 550,376 |
| LOPE | 90.82▼ | 90.76 | 90.82 | -0.90 (-0.98%) | 92.29 | 90.73 | 273,058 |
| LQDA | 14.62▼ | 0.00 | 0.00 | -1.75 (-10.69%) | 16.915 | 14.62 | 34,375 |
| NWFL | 30.065▼ | 0.00 | 0.00 | -0.605 (-1.97%) | 30.93 | 30.065 | 4,019 |
| SESN | 0.6813▼ | 0.6813 | 0.00 | -0.0705 (-9.38%) | 0.7728 | 0.6813 | 4,383,551 |
| SIG | 25.10▼ | 0.00 | 0.00 | -8.26 (-24.76%) | 27.86 | 24.975 | 15,507,324 |
| STIM | 14.73▼ | 14.68 | 0.00 | -0.23 (-1.54%) | 14.99 | 14.67 | 112,550 |
| TAST | 8.97▼ | 0.00 | 0.00 | -0.23 (-2.50%) | 9.26 | 8.90 | 657,209 |
| YRIV | 2.71▼ | 0.00 | 0.00 | -0.24 (-8.14%) | 3.26 | 2.71 | 97,403 |