Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| BRRR | 17.91▲ | +0.28 (+1.59%) | 18.21 | 17.81 | 292,288 |
| BRSP | 6.14▲ | +0.12 (+1.99%) | 6.14 | 6.06 | 623,907 |
| BRT | 18.64▲ | +0.16 (+0.87%) | 18.7503 | 18.45 | 35,499 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| BRW | 7.30▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 137,200 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| BRZE | 42.57▲ | +0.97 (+2.33%) | 42.69 | 41.74 | 511,391 |
| BRZU | 84.43 | +0.00 (+0.00%) | 85.5652 | 83.99 | 27,072 |
| BSAC | 18.25▲ | +0.10 (+0.55%) | 18.47 | 18.18 | 342,093 |
| BSBK | 6.55▼ | -0.05 (-0.76%) | 6.79 | 6.55 | 3,257 |
| BSBR | 5.88▲ | +0.05 (+0.86%) | 6.01 | 5.855 | 542,281 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| BSCR | 19.225▲ | +0.005 (+0.03%) | 19.24 | 19.21 | 473,541 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| BSCX | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 58,518 |
| BSET | 14.40▲ | +0.30 (+2.13%) | 14.64 | 14.0414 | 33,603 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| BSSX | 25.8723▲ | +0.0073 (+0.03%) | 25.89 | 25.84 | 1,728 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| BSX | 72.55▼ | -0.30 (-0.41%) | 73.27 | 72.42 | 4,922,960 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| BTF | 18.32▲ | +0.10 (+0.55%) | 18.6301 | 18.19 | 19,707 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| BTMD | 6.06▲ | +0.05 (+0.83%) | 6.185 | 5.92 | 69,094 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| BTOP | 45.7465▲ | +0.2905 (+0.64%) | 46.4303 | 45.6999 | 3,755 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |
| BTSG | 11.41▼ | -0.09 (-0.78%) | 11.77 | 11.38 | 526,506 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| BTU | 21.86▼ | -0.19 (-0.86%) | 22.36 | 21.772 | 2,287,291 |
| BTZ | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.36 | 229,700 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| BULD | 22.2568▲ | +0.2418 (+1.10%) | 22.2568 | 22.2568 | 27 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| BURL | 188.00▲ | +2.32 (+1.25%) | 189.06 | 185.62 | 852,893 |
| BUSE | 23.49▼ | -0.23 (-0.97%) | 23.97 | 23.44 | 239,426 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.28 | 20.23 | 24,028 |
| BUZZ | 20.838▲ | +0.4449 (+2.18%) | 20.838 | 20.56 | 7,700 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| BVN | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.11 | 517,958 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| BWAY | 5.76▼ | -0.02 (-0.35%) | 5.92 | 5.7175 | 45,147 |
| BWB | 11.73▼ | -0.16 (-1.35%) | 11.92 | 11.70 | 23,712 |
| BWEB | 43.94▲ | +1.1171 (+2.61%) | 43.94 | 43.30 | 300 |
| BWET | 18.7001▼ | -0.0299 (-0.16%) | 18.71 | 18.4893 | 2,550 |
| BWFG | 23.97▼ | -0.03 (-0.13%) | 24.45 | 23.95 | 9,362 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| BWLP | 15.44 | +0.00 (+0.00%) | 15.67 | 15.32 | 67,096 |
| BWMN | 30.41▼ | -0.89 (-2.84%) | 31.30 | 29.79 | 164,130 |