Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACT 27.54 +0.16 (+0.58%) 27.63 27.12 194,266
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFT 13.12 -0.11 (-0.83%) 13.31 13.08 201,900
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIVI 39.3684 +0.0045 (+0.01%) 39.38 39.13 2,685
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALSA 11.19 +0.02 (+0.18%) 11.19 11.19 200
ALTU 10.42 +0.11 (+1.07%) 10.43 10.35 5,383
ALTY 11.14 +0.05 (+0.45%) 11.19 11.0618 15,888
AMAX 7.454 +0.03 (+0.40%) 7.464 7.43 7,200
AMED 93.70 -0.03 (-0.03%) 94.17 93.41 237,000
ANGL 28.24 -0.04 (-0.14%) 28.27 28.1801 2,468,924
AOGO 10.75 +0.00 (+0.00%) 10.75 10.75 0
AOK 35.32 -0.10 (-0.28%) 35.3851 35.23 261,359
AOM 40.63 -0.06 (-0.15%) 40.66 40.4878 262,848
AOR 51.83 +0.00 (+0.00%) 51.90 51.63 602,840
APAC 11.26 +0.00 (+0.00%) 11.26 11.26 0
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APCB 29.26 -0.145 (-0.49%) 29.28 29.253 23,976
APMU 24.76 -0.05 (-0.20%) 24.7603 24.7301 1,671
APRT 32.6751 +0.115 (+0.35%) 32.6751 32.52 2,487
APRW 29.175 +0.0698 (+0.24%) 29.175 29.089 23,037
APTM 10.69 -0.01 (-0.09%) 10.70 10.65 7,618
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARCC 20.08 +0.14 (+0.70%) 20.12 19.885 6,925,537
ARCE 13.98 +0.00 (+0.00%) 13.98 13.98 0
ARDC 12.95 +0.06 (+0.47%) 13.00 12.86 122,400
ARIZ 10.81 +0.00 (+0.00%) 10.81 10.81 0
ARKR 15.42 -0.23 (-1.47%) 15.75 15.42 5,354
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARYD 10.91 +0.00 (+0.00%) 10.91 10.91 0
ASCA 10.89 +0.00 (+0.00%) 10.89 10.89 0
ASEA 14.54 +0.00 (+0.00%) 14.57 14.50 2,969
ASHR 23.96 -0.10 (-0.42%) 24.0377 23.94 4,061,896
ASHS 27.512 -0.038 (-0.14%) 27.58 27.51 1,447
ASHX 18.66 -0.005 (-0.03%) 18.66 18.66 0
ATAK 10.99 +0.01 (+0.09%) 11.00 10.98 1,816
ATEK 10.89 +0.03 (+0.28%) 10.89 10.89 300
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
ATMV 10.69 +0.00 (+0.00%) 10.69 10.69 9,189
ATR 127.32 +0.83 (+0.66%) 127.50 125.62 265,800
AUBN 20.50 -0.30 (-1.44%) 21.244 20.25 3,538
AUGW 25.36 +0.11 (+0.44%) 25.39 25.25 35,900
AVEM 54.56 -0.28 (-0.51%) 54.76 54.36 259,300
AVES 44.697 -0.273 (-0.61%) 44.82 44.56 28,600
AVHI 10.83 +0.08 (+0.74%) 10.85 10.71 3,970
AVIE 56.4612 +0.2067 (+0.37%) 56.4612 56.4599 126
AVIG 40.855 -0.21 (-0.51%) 40.907 40.80 125,189
AVMA 52.414 +0.05 (+0.10%) 52.45 52.36 4,100
AVMU 46.285 -0.165 (-0.36%) 46.37 46.25 16,066
AVNV 52.54 -0.024 (-0.05%) 52.60 52.54 100
AVSE 46.6455 -0.22 (-0.47%) 46.72 46.59 1,092
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
AWF 9.85 -0.05 (-0.51%) 9.88 9.83 145,011
BAB 26.36 -0.08 (-0.30%) 26.48 26.14 177,758
BBAG 45.47 -0.23 (-0.50%) 45.515 45.3858 36,935
BBCB 44.9932 -0.2072 (-0.46%) 44.9932 44.97 65,189
BBDC 8.72 +0.06 (+0.69%) 8.73 8.665 458,123
BCAT 14.97 +0.07 (+0.47%) 14.97 14.885 417,600
BCD 31.70 -0.01 (-0.03%) 31.8101 31.60 20,319
BCI 19.95 +0.03 (+0.15%) 20.07 19.88 326,000
BCIM 21.115 +0.078 (+0.37%) 21.115 21.115 200
BCSA 10.85 +0.00 (+0.00%) 10.85 10.85 177
BDGS 26.99 +0.03 (+0.11%) 27.04 26.99 2,400
BDVG 10.10 +0.018 (+0.18%) 10.14 10.07 1,000
BFIN 9.09 +0.04 (+0.44%) 9.15 9.00 19,600
BFIX 22.67 -0.04 (-0.18%) 22.748 22.54 1,300
BGB 11.10 +0.00 (+0.00%) 11.13 11.04 140,500
BGRN 46.27 -0.10 (-0.22%) 46.3581 46.18 46,302
BGT 12.20 +0.00 (+0.00%) 12.24 12.14 48,000
BGX 11.52 +0.02 (+0.17%) 11.58 11.48 42,283
BIL 91.53 +0.02 (+0.02%) 91.54 91.53 5,730,106
BILS 99.21 +0.00 (+0.00%) 99.21 99.20 273,100
BILZ 100.715 +0.01 (+0.01%) 100.72 100.71 10,500