Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.22▲ | +0.006 (+0.06%) | 10.25 | 10.19 | 60,000 |
| ACIA | 68.30▼ | -0.11 (-0.16%) | 68.40 | 68.09 | 802,210 |
| ADSW | 30.22▲ | +0.05 (+0.17%) | 30.24 | 30.19 | 409,508 |
| AFGC | 26.68▲ | +0.08 (+0.30%) | 26.68 | 26.568 | 3,300 |
| AFIF | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.8431 | 25,645 |
| AFT | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.77 | 47,300 |
| AGBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AGG | 119.43▼ | -0.14 (-0.12%) | 119.73 | 119.40 | 5,559,100 |
| AGGP | 20.089▼ | -0.0112 (-0.06%) | 20.12 | 20.08 | 7,537 |
| AGGY | 54.62▼ | -0.09 (-0.16%) | 54.73 | 54.61 | 81,900 |
| AGZ | 121.58▼ | -0.14 (-0.12%) | 121.735 | 121.53 | 40,517 |
| AGZD | 47.27▲ | +0.01 (+0.02%) | 47.36 | 47.17 | 20,000 |
| ALAC | 10.7751 | +0.00 (+0.00%) | 10.7751 | 10.7751 | 32 |
| ALTS | 34.989▼ | -0.0157 (-0.04%) | 34.989 | 34.989 | 100 |
| ALUS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 520 |
| AMCI | 10.29▲ | +0.0299 (+0.29%) | 10.30 | 10.25 | 14,608 |
| AMHC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.23 | 10.18 | 36,600 |
| AOK | 37.48▼ | -0.05 (-0.13%) | 37.61 | 37.40 | 60,900 |
| ARCM | 100.56▲ | +0.035 (+0.03%) | 100.56 | 100.56 | 100 |
| ATRI | 645.91▼ | -1.12 (-0.17%) | 661.00 | 630.56 | 5,023 |
| AWTM | 49.585▲ | +0.035 (+0.07%) | 49.61 | 49.575 | 2,234 |
| BAB | 33.54▼ | -0.16 (-0.47%) | 33.75 | 33.51 | 280,100 |
| BAPR | 28.52▲ | +0.004 (+0.01%) | 28.60 | 28.41 | 39,500 |
| BBSA | 26.385▲ | +0.055 (+0.21%) | 26.42 | 26.34 | 7,600 |
| BFO | 14.74 | +0.00 (+0.00%) | 14.74 | 14.74 | 0 |
| BGRN | 55.6109▼ | -0.0467 (-0.08%) | 55.73 | 55.6001 | 9,291 |
| BHV | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.71 | 100 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,020,903 |
| BIV | 94.17▼ | -0.20 (-0.21%) | 94.4231 | 94.17 | 906,864 |
| BKAG | 51.2218▼ | -0.0018 (+0.00%) | 51.28 | 51.2218 | 414 |
| BKHY | 54.82▼ | -0.0407 (-0.07%) | 54.88 | 54.72 | 39,266 |
| BKK | 15.05 | +0.00 (+0.00%) | 15.06 | 15.05 | 12,500 |
| BKLN | 21.66▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 9,016,073 |
| BKSB | 51.76▼ | -0.01 (-0.02%) | 51.76 | 51.76 | 1,000 |
| BKT | 6.14▲ | +0.02 (+0.33%) | 6.15 | 6.13 | 172,500 |
| BLHY | 23.52▲ | +0.022 (+0.09%) | 23.52 | 23.52 | 100 |
| BND | 89.38▼ | -0.10 (-0.11%) | 89.59 | 89.35 | 3,762,550 |
| BNDC | 27.30▼ | -0.12 (-0.44%) | 27.375 | 27.28 | 21,580 |
| BNDW | 82.32▼ | -0.12 (-0.15%) | 82.46 | 82.315 | 25,912 |
| BNDX | 58.15▼ | -0.11 (-0.19%) | 58.24 | 58.15 | 1,564,400 |
| BOND | 113.09▲ | +0.01 (+0.01%) | 113.20 | 113.0078 | 105,379 |
| BQH | 16.06▲ | +0.11 (+0.69%) | 16.06 | 16.03 | 14,000 |
| BRPA | 10.62▼ | -0.09 (-0.84%) | 10.71 | 10.62 | 32,200 |
| BSAE | 25.46 | +0.00 (+0.00%) | 25.46 | 25.4517 | 954 |
| BSBE | 25.845▲ | +0.005 (+0.02%) | 25.90 | 25.845 | 101 |
| BSCE | 26.05▲ | +0.005 (+0.02%) | 26.12 | 26.05 | 530 |
| BSCK | 21.25▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 255,799 |
| BSCL | 21.40 | +0.00 (+0.00%) | 21.40 | 21.38 | 396,054 |
| BSCM | 21.91 | +0.00 (+0.00%) | 21.91 | 21.89 | 262,895 |
| BSCN | 21.90▲ | +0.01 (+0.05%) | 21.91 | 21.90 | 155,226 |
| BSCO | 22.35▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 114,108 |
| BSCP | 22.535▼ | -0.005 (-0.02%) | 22.55 | 22.53 | 93,791 |
| BSCQ | 21.905▲ | +0.01 (+0.05%) | 21.92 | 21.90 | 85,863 |
| BSCR | 22.26▲ | +0.01 (+0.04%) | 22.31 | 22.2543 | 53,172 |
| BSCS | 23.47▼ | -0.04 (-0.17%) | 23.568 | 23.47 | 24,900 |
| BSCT | 21.795▼ | -0.045 (-0.21%) | 21.88 | 21.795 | 21,645 |
| BSJK | 23.40▼ | -0.01 (-0.04%) | 23.40 | 23.38 | 92,116 |
| BSJL | 23.14▼ | -0.02 (-0.09%) | 23.15 | 23.12 | 129,181 |
| BSJM | 23.055▼ | -0.035 (-0.15%) | 23.10 | 23.05 | 111,885 |
| BSJN | 24.85▼ | -0.01 (-0.04%) | 24.915 | 24.83 | 108,187 |
| BSJO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.3299 | 41,783 |
| BSML | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 100 |
| BSMM | 25.415▲ | +0.005 (+0.02%) | 25.4792 | 25.415 | 1,525 |
| BSMN | 25.625 | +0.00 (+0.00%) | 25.6999 | 25.625 | 1,130 |
| BSMO | 25.705▲ | +0.04 (+0.16%) | 25.76 | 25.7038 | 10,433 |
| BSMP | 25.905▲ | +0.015 (+0.06%) | 25.977 | 25.905 | 1,209 |
| BSMQ | 25.75▲ | +0.055 (+0.21%) | 25.82 | 25.75 | 1,981 |
| BSMT | 26.027 | +0.00 (+0.00%) | 26.027 | 26.027 | 0 |
| BSV | 83.15▼ | -0.04 (-0.05%) | 83.21 | 83.15 | 1,473,275 |
| BWX | 29.91▼ | -0.26 (-0.86%) | 30.055 | 29.91 | 141,669 |
| BWZ | 31.46▼ | -0.21 (-0.66%) | 31.54 | 31.37 | 9,100 |
| BYLD | 26.03▼ | -0.06 (-0.23%) | 26.0499 | 26.0188 | 18,806 |
| CBB | 15.08 | +0.00 (+0.00%) | 15.09 | 15.03 | 343,973 |
| CBMB | 12.00▲ | +0.10 (+0.84%) | 12.18 | 11.94 | 2,161 |
| CBON | 22.525▼ | -0.07 (-0.31%) | 22.55 | 22.43 | 5,118 |
| CEMB | 52.06▼ | -0.11 (-0.21%) | 52.11 | 51.87 | 30,300 |
| CEW | 17.30▼ | -0.11 (-0.63%) | 17.33 | 17.30 | 1,833 |
| CHPM | 10.15▼ | -0.06 (-0.59%) | 10.175 | 10.12 | 308,254 |
| CHT | 36.85▲ | +0.26 (+0.71%) | 36.90 | 36.51 | 127,100 |
| CIIC | 10.08▼ | -0.12 (-1.18%) | 10.08 | 10.08 | 100,000 |
| CLTL | 105.78 | +0.00 (+0.00%) | 105.79 | 105.78 | 84,800 |
| CMBS | 55.36▲ | +0.21 (+0.38%) | 55.37 | 55.14 | 71,480 |
| CMF | 63.10▲ | +0.05 (+0.08%) | 63.17 | 63.0083 | 68,410 |
| COM | 22.579▼ | -0.211 (-0.93%) | 22.609 | 22.484 | 5,100 |
| CORN | 11.59▼ | -0.05 (-0.43%) | 11.66 | 11.53 | 197,181 |
| CORP | 117.50▼ | -0.21 (-0.18%) | 117.8799 | 117.37 | 40,275 |
| CPI | 27.3349▲ | +0.0351 (+0.13%) | 27.34 | 27.325 | 516 |
| CYB | 25.3895▼ | -0.0356 (-0.14%) | 25.3895 | 25.26 | 1,672 |
| DALI | 17.86 | +0.00 (+0.00%) | 17.86 | 17.86 | 0 |
| DAUG | 31.64▼ | -0.12 (-0.38%) | 31.72 | 31.60 | 10,144 |
| DBA | 13.99▼ | -0.15 (-1.06%) | 14.11 | 13.97 | 544,600 |
| DBMF | 25.68▼ | -0.275 (-1.06%) | 26.00 | 25.58 | 22,900 |
| DBV | 23.56▲ | +0.01 (+0.04%) | 23.56 | 23.56 | 100 |
| DFNS | 10.00▼ | -0.05 (-0.50%) | 10.05 | 9.98 | 93,627 |
| DIAL | 21.82▲ | +0.01 (+0.05%) | 21.86 | 21.7788 | 137,033 |
| DMF | 8.88▲ | +0.05 (+0.57%) | 8.88 | 8.74 | 38,785 |
| DMRE | 48.998▼ | -0.541 (-1.09%) | 48.998 | 48.93 | 1,100 |
| DMRI | 44.744▼ | -0.166 (-0.37%) | 44.744 | 44.744 | 200 |
| DMRL | 59.8756▲ | +0.1006 (+0.17%) | 59.9218 | 59.78 | 739 |