Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABRN | 25.47 | 25.47 | 25.49 | +0.00 (+0.00%) | 25.49 | 25.45 | 20,558 |
| ABT | 52.52▲ | 52.52 | 52.53 | +1.08 (+2.10%) | 52.58 | 51.50 | 6,621,052 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACGL | 98.09▲ | 97.93 | 98.23 | +0.01 (+0.01%) | 98.38 | 97.62 | 283,248 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACRE | 13.18▼ | 13.16 | 13.19 | -0.065 (-0.49%) | 13.31 | 13.16 | 111,332 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ACWF | 28.9128▲ | 28.86 | 28.96 | +0.0428 (+0.15%) | 28.9128 | 28.9128 | 120 |
| ADM | 43.37▲ | 43.37 | 43.38 | +0.08 (+0.18%) | 43.69 | 43.32 | 1,380,460 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AEB | 24.70▼ | 24.64 | 24.76 | -0.06 (-0.24%) | 24.85 | 24.64 | 16,250 |
| AED | 26.17 | 26.13 | 26.19 | +0.00 (+0.00%) | 26.20 | 26.11 | 3,614 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AEP | 70.54▼ | 70.53 | 70.54 | -0.90 (-1.26%) | 71.43 | 70.44 | 2,592,546 |
| AER | 49.905▼ | 49.90 | 49.91 | -0.255 (-0.51%) | 50.43 | 49.60 | 843,761 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFL | 83.94▲ | 83.92 | 83.93 | +0.31 (+0.37%) | 84.05 | 83.42 | 968,646 |
| AFSD | 25.25▼ | 25.24 | 25.27 | -0.05 (-0.20%) | 25.31 | 25.21 | 22,016 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFT | 16.69▲ | 16.69 | 16.70 | +0.17 (+1.03%) | 16.72 | 16.54 | 39,783 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGNC | 21.60▲ | 21.59 | 21.60 | +0.20 (+0.93%) | 21.68 | 21.43 | 6,834,831 |
| AGNCB | 26.422▼ | 26.41 | 26.45 | -0.128 (-0.48%) | 26.479 | 26.33 | 5,959 |
| AHH | 13.61▼ | 13.60 | 13.61 | -0.01 (-0.07%) | 13.64 | 13.59 | 220,633 |
| AHPA | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 10.00 | 300 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| AJG | 60.97▲ | 60.96 | 60.97 | +0.32 (+0.53%) | 61.03 | 60.51 | 651,186 |
| AJXA | 25.85 | 25.85 | 25.90 | +0.00 (+0.00%) | 25.85 | 25.84 | 25,369 |
| AKP | 13.82▲ | 13.81 | 13.88 | +0.01 (+0.07%) | 13.89 | 13.82 | 10,331 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| ANCB | 25.255▲ | 25.25 | 25.40 | +0.005 (+0.02%) | 25.255 | 25.255 | 440 |
| ANH | 6.135▲ | 6.13 | 6.14 | +0.035 (+0.57%) | 6.18 | 6.10 | 597,521 |
| AOD | 8.90▲ | 8.90 | 8.91 | +0.03 (+0.34%) | 8.92 | 8.85 | 192,394 |
| APD | 150.18▼ | 150.18 | 150.20 | -0.83 (-0.55%) | 151.22 | 150.16 | 2,313,529 |
| APF | 17.38▼ | 17.34 | 17.39 | -0.06 (-0.34%) | 17.45 | 17.27 | 35,364 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| APWC | 2.95▲ | 2.85 | 2.95 | +0.10 (+3.51%) | 2.95 | 2.90 | 1,377 |
| ARCC | 15.845▲ | 15.84 | 15.85 | +0.075 (+0.48%) | 15.85 | 15.76 | 927,895 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ARE | 117.97▼ | 117.97 | 117.98 | -1.36 (-1.14%) | 120.10 | 117.76 | 613,940 |
| ARES | 18.60▲ | 18.60 | 18.65 | +0.25 (+1.36%) | 18.65 | 18.30 | 93,421 |
| ARI | 18.36▲ | 18.36 | 18.37 | +0.12 (+0.66%) | 18.39 | 18.27 | 1,606,868 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| AROW | 32.85▼ | 32.80 | 32.90 | -0.025 (-0.08%) | 33.25 | 32.65 | 19,965 |
| ASBB | 43.075▼ | 42.05 | 43.20 | -0.425 (-0.98%) | 43.25 | 42.75 | 22,369 |
| ASG | 5.07▼ | 5.07 | 5.09 | -0.06 (-1.17%) | 5.15 | 5.06 | 87,691 |
| ASRV | 3.90 | 3.90 | 3.95 | +0.00 (+0.00%) | 3.95 | 3.90 | 4,692 |
| AT | 2.45▲ | 2.45 | 2.50 | +0.025 (+1.03%) | 2.50 | 2.40 | 229,131 |
| ATAX | 6.15 | 6.15 | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 54,250 |
| ATO | 83.85▼ | 83.83 | 83.84 | -0.70 (-0.83%) | 84.88 | 83.76 | 257,206 |
| AVB | 178.54▼ | 178.50 | 178.55 | -1.29 (-0.72%) | 180.37 | 178.45 | 377,206 |
| AVK | 16.03▲ | 16.02 | 16.03 | +0.03 (+0.19%) | 16.07 | 15.91 | 53,727 |
| AWF | 12.88▼ | 12.87 | 12.89 | -0.038 (-0.29%) | 12.97 | 12.86 | 178,155 |
| AWK | 82.01▲ | 82.00 | 82.01 | +0.25 (+0.31%) | 82.53 | 81.64 | 830,207 |
| AXP | 88.37▼ | 88.37 | 88.38 | -0.07 (-0.08%) | 88.71 | 88.10 | 2,421,825 |
| AXR | 6.95▼ | 6.93 | 7.00 | -0.05 (-0.71%) | 6.99 | 6.95 | 439 |
| BAF | 15.12▼ | 15.14 | 15.21 | -0.08 (-0.53%) | 15.25 | 15.12 | 13,369 |
| BAM | 40.63▼ | 40.63 | 40.64 | -0.12 (-0.29%) | 40.93 | 40.60 | 457,446 |
| BANX | 20.18▼ | 20.20 | 20.24 | -0.17 (-0.84%) | 20.43 | 20.18 | 16,995 |
| BAX | 63.50▲ | 63.49 | 63.50 | +0.11 (+0.17%) | 63.75 | 63.34 | 2,126,468 |
| BBF | 14.83▼ | 14.80 | 14.83 | -0.04 (-0.27%) | 14.92 | 14.80 | 24,757 |
| BBH | 133.59▼ | 133.56 | 133.63 | -0.04 (-0.03%) | 133.65 | 132.73 | 8,271 |
| BBK | 15.7607▲ | 15.76 | 15.77 | +0.0007 (+0.00%) | 15.80 | 15.76 | 7,540 |
| BBN | 23.54▼ | 23.55 | 23.58 | -0.10 (-0.42%) | 23.66 | 23.52 | 88,835 |
| BCE | 47.54▼ | 47.54 | 47.55 | -0.20 (-0.42%) | 48.04 | 47.51 | 578,254 |
| BCR | 318.43▲ | 318.35 | 318.44 | +0.79 (+0.25%) | 318.63 | 317.34 | 130,645 |
| BCTF | 14.27▲ | 14.01 | 14.90 | +0.11 (+0.78%) | 14.27 | 14.27 | 113 |
| BCV | 21.83▲ | 21.83 | 21.89 | +0.0285 (+0.13%) | 21.93 | 21.81 | 10,216 |
| BDJ | 9.015▲ | 9.01 | 9.02 | +0.025 (+0.28%) | 9.02 | 8.968 | 304,932 |
| BDN | 17.27▲ | 17.27 | 17.28 | +0.05 (+0.29%) | 17.45 | 17.21 | 2,212,638 |
| BDX | 193.07▲ | 193.06 | 193.08 | +1.49 (+0.78%) | 193.22 | 191.60 | 836,630 |
| BDXA | 54.51▲ | 54.44 | 54.51 | +0.27 (+0.50%) | 55.09 | 54.25 | 504,479 |
| BEMO | 28.512▼ | 28.50 | 28.54 | -0.0879 (-0.31%) | 28.512 | 28.49 | 1,707 |
| BERY | 55.89▲ | 55.88 | 55.89 | +0.02 (+0.04%) | 56.35 | 55.60 | 1,001,628 |
| BFAM | 81.96▲ | 81.94 | 82.00 | +0.19 (+0.23%) | 82.25 | 81.69 | 100,309 |
| BFK | 14.38▲ | 14.37 | 14.38 | +0.03 (+0.21%) | 14.39 | 14.34 | 25,288 |
| BFO | 15.05▲ | 15.07 | 15.11 | +0.02 (+0.13%) | 15.11 | 15.02 | 3,000 |
| BFY | 15.4399▲ | 15.37 | 15.44 | +0.1599 (+1.05%) | 15.51 | 15.42 | 6,429 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGB | 16.01▲ | 16.00 | 16.01 | +0.01 (+0.06%) | 16.08 | 16.01 | 125,969 |
| BGCA | 26.47▲ | 26.33 | 26.46 | +0.28 (+1.07%) | 26.47 | 26.18 | 10,593 |