Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.825 0.00 12.83 -0.025 (-0.19%) 12.84 12.82 35,198
AFT 14.63 14.63 0.00 -0.05 (-0.34%) 14.75 14.63 72,558
AGG 107.35 107.32 107.42 +0.05 (+0.05%) 107.445 107.285 5,999,353
AGNC 17.695 17.68 17.78 +0.075 (+0.43%) 17.715 17.595 5,366,037
AGZ 112.21 0.00 0.00 +0.00 (+0.00%) 112.21 112.182 15,709
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ANGL 28.395 28.39 0.00 -0.025 (-0.09%) 28.44 28.33 309,984
AOK 33.99 0.00 0.00 +0.11 (+0.32%) 33.99 33.97 40,856
AOM 37.42 0.00 0.00 +0.10 (+0.27%) 37.44 37.36 66,923
AOR 44.01 0.00 44.01 +0.11 (+0.25%) 44.01 43.92 54,019
ARRS 31.625 31.61 31.63 +0.035 (+0.11%) 31.625 31.595 1,362,895
ASEA 16.06 0.00 0.00 -0.02 (-0.12%) 16.08 15.9552 2,109
ASRV 4.15 0.00 0.00 -0.03 (-0.72%) 4.20 4.15 22,040
BAB 29.83 29.75 29.87 +0.01 (+0.03%) 29.83 29.79 130,709
BAF 13.29 0.00 0.00 +0.07 (+0.53%) 13.31 13.24 18,038
BBF 12.901 0.00 0.00 -0.039 (-0.30%) 12.92 12.89 32,466
BBK 14.195 0.00 0.00 +0.005 (+0.04%) 14.195 14.19 9,511
BCM 28.04 0.00 28.04 +0.1198 (+0.43%) 28.04 28.04 0
BF.B 48.36 0.00 0.00 -0.57 (-1.16%) 48.845 48.335 690,452
BFK 13.04 13.03 13.04 +0.04 (+0.31%) 13.04 13.01 78,079
BFO 14.22 0.00 0.00 +0.02 (+0.14%) 14.24 14.20 15,097
BFY 13.03 0.00 0.00 -0.03 (-0.23%) 13.0418 13.03 19,956
BFZ 12.60 12.60 12.61 +0.05 (+0.40%) 12.60 12.58 61,412
BHK 13.08 0.00 0.00 +0.14 (+1.08%) 13.08 12.98 103,199
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.545 91.545 1,852,308
BIV 82.365 0.00 82.37 +0.045 (+0.05%) 82.44 82.33 8,225,452
BKK 14.87 0.00 14.95 -0.04 (-0.27%) 14.95 14.85 114,000
BKLN 22.635 22.63 22.64 -0.045 (-0.20%) 22.64 22.615 5,936,058
BKN 13.96 0.00 0.00 +0.13 (+0.94%) 13.96 13.96 12,681
BKT 5.88 5.87 5.88 +0.03 (+0.51%) 5.88 5.86 77,519
BLV 89.05 89.02 89.11 +0.01 (+0.01%) 89.05 88.84 6,807,470
BND 79.96 79.94 79.98 +0.03 (+0.04%) 80.025 79.935 3,756,213
BNY 12.74 12.68 0.00 +0.05 (+0.39%) 12.75 12.68 30,304
BOND 104.01 104.01 0.00 +0.20 (+0.19%) 104.035 104.01 96,774
BQH 13.4551 12.63 0.00 -0.0849 (-0.63%) 13.5074 13.4398 4,903
BRAC 10.13 0.00 0.00 +0.01 (+0.10%) 10.15 10.12 11,789
BSCJ 21.055 21.05 21.08 -0.035 (-0.17%) 21.055 21.055 60,025
BSCK 21.145 21.07 21.16 -0.035 (-0.17%) 21.15 21.145 465,558
BSD 12.77 0.00 0.00 -0.01 (-0.08%) 12.81 12.74 4,926
BSE 12.48 0.00 0.00 -0.12 (-0.95%) 12.53 12.465 56,156
BSV 78.915 78.90 78.96 +0.035 (+0.04%) 78.93 78.895 8,409,259
BTAL 21.15 0.00 0.00 -0.148 (-0.69%) 21.23 21.15 29,334
BTZ 12.08 0.00 0.00 +0.04 (+0.33%) 12.08 12.05 94,787
BWX 27.745 27.74 0.00 +0.075 (+0.27%) 27.765 27.70 257,783
BWZ 30.77 0.00 0.00 +0.13 (+0.42%) 30.77 30.77 29,318
BYM 13.25 0.00 0.00 +0.02 (+0.15%) 13.303 13.18 44,565
BZF 16.97 0.00 0.00 -0.1222 (-0.71%) 16.97 16.97 6,363
CBND 31.19 0.00 0.00 -0.025 (-0.08%) 31.28 31.16 66,174
CEV 11.705 0.00 0.00 +0.025 (+0.21%) 11.705 11.705 3,308
CEW 18.495 0.00 0.00 +0.0153 (+0.08%) 18.495 18.495 1,543
CHT 34.42 34.42 0.00 -0.05 (-0.15%) 34.435 34.30 27,892
CJNK 25.5165 0.00 0.00 +0.077 (+0.30%) 25.5472 25.4669 7,477
CLBK 15.93 0.00 16.90 -0.02 (-0.13%) 15.99 15.89 44,347
CMBS 50.76 0.00 0.00 +0.04 (+0.08%) 50.80 50.59 25,988
CMF 58.69 0.00 58.69 -0.0303 (-0.05%) 58.725 58.69 85,957
CMSS 10.27 0.00 0.00 +0.0251 (+0.24%) 10.27 10.26 11,535
CNAC 10.3299 0.00 10.20 -0.0001 (+0.00%) 10.3299 10.32 500
CORN 16.03 16.01 16.06 -0.08 (-0.50%) 16.03 16.03 9,303
CORP 101.49 0.00 0.00 +0.06 (+0.06%) 101.575 101.46 70,748
CPI 27.4098 0.00 0.00 +0.0544 (+0.20%) 27.4223 27.38 20,062
CXH 9.35 0.00 0.00 -0.05 (-0.53%) 9.41 9.31 15,148
CYB 25.92 0.00 0.00 +0.09 (+0.35%) 25.92 25.92 5,909
DBA 16.79 16.65 16.79 -0.08 (-0.47%) 16.85 16.77 194,923
DBL 19.70 0.00 0.00 +0.00 (+0.00%) 19.81 19.63 55,116
DBP 37.78 37.78 37.83 +0.49 (+1.31%) 37.81 37.53 9,180
DGL 40.61 0.00 0.00 +0.315 (+0.78%) 40.64 40.4532 31,741
DGZ 13.9724 0.00 0.00 -0.0874 (-0.62%) 13.99 13.9312 1,318
DMB 12.68 0.00 0.00 -0.02 (-0.16%) 12.68 12.68 43,924
DMF 8.065 0.00 0.00 +0.025 (+0.31%) 8.065 8.06 15,674
DMO 20.64 0.00 0.00 -0.18 (-0.86%) 20.68 20.64 46,948
DSM 7.47 0.00 7.48 +0.04 (+0.54%) 7.515 7.47 111,212
DSUM 22.10 0.00 0.00 +0.06 (+0.27%) 22.1214 22.04 3,161
DTF 13.07 13.07 13.09 +0.00 (+0.00%) 13.12 13.07 32,624
DUC 8.40 0.00 0.00 +0.05 (+0.60%) 8.40 8.3401 66,898
EAGL 10.19 0.00 10.19 +0.00 (+0.00%) 10.20 10.17 1,315,138
EBND 27.34 27.20 27.69 +0.01 (+0.04%) 27.34 27.29 85,959
EEMS 44.475 0.00 0.00 +0.385 (+0.87%) 44.475 44.16 27,581
EEMV 58.615 57.96 59.15 +0.225 (+0.39%) 58.67 58.19 482,090
EFAV 70.735 70.59 70.74 +0.305 (+0.43%) 70.82 70.385 1,367,943
EFF 14.96 0.00 0.00 +0.05 (+0.34%) 14.98 14.90 8,833
EIM 11.73 11.73 0.00 -0.02 (-0.17%) 11.76 11.73 110,865
ELD 34.51 34.33 34.82 -0.09 (-0.26%) 34.51 34.395 15,291
EMAG 20.81 0.00 0.00 +0.05 (+0.24%) 20.81 20.81 62
EMB 108.145 108.14 108.50 -0.085 (-0.08%) 108.405 108.145 3,410,135
EMCI 32.33 0.00 0.00 +0.10 (+0.31%) 32.33 32.10 13,525
EMLC 34.145 34.13 34.30 +0.045 (+0.13%) 34.185 34.05 1,973,801
ENX 11.38 0.00 0.00 +0.03 (+0.26%) 11.38 11.36 26,631
ESL 121.845 121.83 121.85 -0.005 (+0.00%) 121.92 121.84 242,786
ESSA 16.08 0.00 0.00 +0.08 (+0.50%) 16.105 16.08 6,065
ETX 19.97 19.76 0.00 +0.12 (+0.60%) 19.98 19.8501 9,421
EUFX 43.895 0.00 43.26 -0.0149 (-0.03%) 44.02 43.8833 4,141
EUO 25.13 0.00 28.50 -0.01 (-0.04%) 25.29 25.0915 132,751
EVF 6.10 6.10 6.11 +0.00 (+0.00%) 6.105 6.09 113,003
EVG 12.955 0.00 0.00 +0.015 (+0.12%) 12.955 12.955 18,719
EVM 10.47 10.42 10.47 +0.03 (+0.29%) 10.47 10.40 58,919
EVN 11.82 0.00 11.82 -0.01 (-0.08%) 11.82 11.785 147,300
EVY 11.98 0.00 12.01 -0.03 (-0.25%) 11.9878 11.97 2,838
FCBP 21.965 0.00 0.00 +0.225 (+1.03%) 21.97 21.605 23,812
FFNW 16.28 0.00 0.00 +0.23 (+1.43%) 16.28 16.28 19,048
FIV 8.90 0.00 8.90 -0.07 (-0.78%) 8.98 8.89 76,046