Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.97 +0.00 (+0.00%) 9.97 9.97 401,000
AGBA 10.11 +0.01 (+0.10%) 10.11 10.11 2,001
AGGP 19.91 -0.0552 (-0.28%) 19.955 19.905 16,715
AGZ 120.96 -0.04 (-0.03%) 120.99 120.88 36,223
ALAC 10.79 +0.19 (+1.79%) 10.9997 10.79 1,001
ALUS 9.72 -0.08 (-0.82%) 9.75 9.61 820
AMCI 10.28 -0.02 (-0.19%) 10.29 10.28 1,000
ANDA 10.19 +0.01 (+0.10%) 10.191 10.19 2,000
ARCM 100.41 -0.12 (-0.12%) 100.42 100.41 500
AWTM 48.88 +0.06 (+0.12%) 48.88 48.88 0
BBSA 26.20 +0.005 (+0.02%) 26.33 26.191 16,500
BFO 14.61 -0.02 (-0.14%) 14.64 14.61 15,943
BGRN 53.975 +0.12 (+0.22%) 54.065 53.95 10,186
BIL 91.53 +0.00 (+0.00%) 91.54 91.53 5,042,870
BNDX 57.38 +0.05 (+0.09%) 57.40 57.34 1,639,500
BSAE 25.29 -0.01 (-0.04%) 25.29 25.24 205
BSBE 25.525 -0.025 (-0.10%) 25.61 25.525 290
BSCK 21.28 -0.01 (-0.05%) 21.31 21.26 1,836,603
BSML 25.255 -0.01 (-0.04%) 25.32 25.255 11,600
BSMM 25.19 -0.005 (-0.02%) 25.26 25.11 14,347
BSMN 25.295 -0.02 (-0.08%) 25.38 25.295 13,117
BSV 82.95 +0.07 (+0.08%) 82.95 82.88 1,735,364
CBON 21.9757 -0.1393 (-0.63%) 22.06 21.975 1,509
CFFA 10.32 +0.01 (+0.10%) 10.32 10.32 10,400
CHPM 9.785 -0.015 (-0.15%) 9.785 9.785 27
CHT 36.72 -0.13 (-0.35%) 37.04 36.67 148,300
CIIC 9.70 +0.00 (+0.00%) 9.70 9.70 0
CLTL 105.86 +0.00 (+0.00%) 105.90 105.83 141,700
COM 21.418 -0.043 (-0.20%) 21.42 21.40 800
CYB 24.6048 +0.0448 (+0.18%) 24.70 24.50 5,743
DBMF 25.065 -0.162 (-0.64%) 25.15 24.976 65,400
DPHC 9.939 +0.00 (+0.00%) 9.939 9.939 0
EAGG 56.095 -0.0133 (-0.02%) 56.1199 55.9843 18,943
EFBI 16.25 +0.35 (+2.20%) 16.25 16.25 1,000
EXPC 9.77 +0.00 (+0.00%) 9.77 9.77 0
FLCB 26.07 +0.04 (+0.15%) 26.08 25.9487 12,343
FLIA 25.245 +0.025 (+0.10%) 25.245 25.245 0
FPAC 10.25 -0.02 (-0.19%) 10.3091 10.23 64,593
FSMB 20.30 +0.005 (+0.02%) 20.34 20.2817 3,792
FSRV 9.76 -0.02 (-0.20%) 9.88 9.76 1,600
FTAC 10.255 +0.005 (+0.05%) 10.255 10.25 10,700
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTSD 95.66 -0.0545 (-0.06%) 95.70 95.53 40,475
FUMB 20.0758 -0.0592 (-0.29%) 20.17 20.03 12,351
FUT 39.531 -0.039 (-0.10%) 39.531 39.531 100
FXC 71.5591 -0.1009 (-0.14%) 71.70 71.5184 11,392
FXE 104.54 +0.68 (+0.65%) 104.75 104.1727 102,226
FXF 95.161 +0.4137 (+0.44%) 95.28 94.70 14,633
FXY 88.00 +0.10 (+0.11%) 88.05 87.88 48,009
GBIL 100.53 -0.01 (-0.01%) 100.55 100.53 266,915
GIX 9.97 +0.00 (+0.00%) 9.97 9.97 0
GNMA 51.53 -0.06 (-0.12%) 51.60 51.35 83,900
GOVT 27.93 -0.015 (-0.05%) 27.93 27.88 4,927,948
GRAF 10.44 -0.005 (-0.05%) 10.44 10.44 262
GRNV 9.88 +0.00 (+0.00%) 9.88 9.88 0
GSST 50.365 +0.04 (+0.08%) 52.41 50.34 69,000
GSY 50.26 +0.01 (+0.02%) 50.27 50.24 695,010
GXGX 9.88 +0.07 (+0.71%) 9.88 9.88 500
HCCH 10.50 -0.003 (-0.03%) 10.50 10.50 2
HCCO 9.80 +0.00 (+0.00%) 9.80 9.80 0
HOLD 98.05 +0.02 (+0.02%) 98.05 98.05 100
HYTR 23.5754 +0.0254 (+0.11%) 23.5754 23.55 100
IAGG 55.47 +0.06 (+0.11%) 55.4861 55.40 256,605
IBDL 25.34 +0.00 (+0.00%) 25.36 25.31 170,519
IBMI 25.56 +0.03 (+0.12%) 25.56 25.51 127,898
ICSH 50.50 +0.00 (+0.00%) 50.51 50.49 1,058,293
IEF 121.55 -0.11 (-0.09%) 121.61 121.375 3,872,908
IEI 133.43 -0.01 (-0.01%) 133.46 133.3316 838,722
IMTB 51.83 -0.14 (-0.27%) 52.02 51.81 26,252
IPDN 0.91 +0.00 (+0.00%) 0.91 0.91 0
ISTB 51.285 +0.025 (+0.05%) 51.31 51.20 328,897
JCPB 54.845 +0.065 (+0.12%) 54.969 54.76 6,800
JMBS 53.59 +0.01 (+0.02%) 53.73 53.59 76,351
JMST 50.96 -0.01 (-0.02%) 50.99 50.96 118,140
JPST 50.54 +0.005 (+0.01%) 50.57 50.53 3,933,809
KBLM 10.76 +0.40 (+3.86%) 10.76 10.76 0
LFAC 10.45 +0.01 (+0.10%) 10.45 10.45 0
LHC 10.33 -0.035 (-0.34%) 10.33 10.33 103
LIVK 9.70 +0.00 (+0.00%) 9.70 9.70 0
LMBS 51.66 -0.02 (-0.04%) 51.69 51.61 494,000
LOAC 10.55 +0.00 (+0.00%) 10.55 10.55 0
MBB 110.80 -0.25 (-0.23%) 111.05 110.80 1,321,141
MBSD 24.195 +0.025 (+0.10%) 24.20 24.121 2,000
MEAR 50.09 +0.005 (+0.01%) 50.09 50.0365 20,402
MFAC 10.70 +0.13 (+1.23%) 10.70 10.39 39,466
MINT 101.03 +0.05 (+0.05%) 101.07 101.01 1,818,790
MNCL 10.12 +0.00 (+0.00%) 10.12 10.12 0
MTGP 50.8351 +0.0351 (+0.07%) 50.88 50.7855 2,700
NPA 9.90 -0.09 (-0.90%) 9.90 9.90 0
OAC 9.90 +0.00 (+0.00%) 9.90 9.90 152
OPER 100.095 +0.01 (+0.01%) 100.11 100.095 1,800
PAAC 10.14 +0.03 (+0.30%) 10.15 10.07 9,613
PACQ 10.71 -0.08 (-0.74%) 10.71 10.575 1,774
PBND 26.78 +0.00 (+0.00%) 26.79 26.75 9,900
PBTP 25.275 +0.025 (+0.10%) 25.31 25.275 600
PIC 9.95 +0.00 (+0.00%) 9.98 9.95 51,500
PTMC 28.32 +0.00 (+0.00%) 28.34 28.32 64,478
PULS 49.63 +0.01 (+0.02%) 49.64 49.61 89,400
PVI 24.9251 +0.0151 (+0.06%) 24.93 24.91 4,585
RALS 31.75 +0.08 (+0.25%) 31.79 31.75 200