Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ACWI | 72.765▼ | -0.32 (-0.44%) | 72.875 | 72.655 | 2,124,366 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ACWX | 45.965▼ | -0.31 (-0.67%) | 46.025 | 45.94 | 1,942,051 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFT | 14.95▼ | -0.005 (-0.03%) | 14.985 | 14.95 | 18,815 |
| AGD | 9.32▼ | -0.005 (-0.05%) | 9.335 | 9.32 | 26,142 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AKR | 28.17▲ | +0.035 (+0.12%) | 28.325 | 28.11 | 309,431 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMLP | 9.73▼ | -0.095 (-0.97%) | 9.825 | 9.69 | 15,273,689 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| AOA | 53.95 | +0.00 (+0.00%) | 53.95 | 53.95 | 4,248 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| AOR | 45.18▼ | -0.05 (-0.11%) | 45.19 | 45.145 | 58,227 |
| APLE | 15.77▼ | -0.09 (-0.57%) | 15.85 | 15.745 | 1,102,789 |
| ARCC | 17.88▲ | +0.21 (+1.19%) | 17.895 | 17.755 | 2,024,804 |
| ARDC | 15.245▲ | +0.04 (+0.26%) | 15.26 | 15.215 | 28,684 |
| ARI | 18.805▲ | +0.08 (+0.43%) | 18.86 | 18.745 | 665,918 |
| AROW | 33.63▲ | +0.12 (+0.36%) | 33.74 | 33.63 | 12,438 |
| ATAX | 7.15▼ | -0.05 (-0.69%) | 7.15 | 7.15 | 13,797 |
| ATO | 104.96▲ | +0.40 (+0.38%) | 105.17 | 104.565 | 322,409 |
| AVB | 208.07▲ | +1.19 (+0.58%) | 208.28 | 206.64 | 440,268 |
| AVK | 14.68▼ | -0.02 (-0.14%) | 14.71 | 14.68 | 41,848 |
| AWF | 11.605▼ | -0.01 (-0.09%) | 11.615 | 11.59 | 116,446 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| AYR | 20.42▼ | -0.315 (-1.52%) | 20.66 | 20.31 | 168,853 |
| BAB | 31.26▼ | -0.025 (-0.08%) | 31.305 | 31.245 | 117,908 |
| BAM | 47.215▼ | -0.13 (-0.27%) | 47.405 | 47.05 | 692,555 |
| BANX | 21.785▲ | +0.005 (+0.02%) | 21.785 | 21.70 | 5,055 |
| BATRA | 26.875▼ | -0.105 (-0.39%) | 26.92 | 26.875 | 23,396 |
| BATRK | 26.91▼ | -0.13 (-0.48%) | 27.15 | 26.86 | 22,740 |
| BBDC | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 53,383 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BBN | 23.23▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 144,994 |
| BCBP | 12.47▼ | -0.06 (-0.48%) | 12.47 | 12.47 | 4,011 |
| BCE | 44.635▼ | -0.28 (-0.62%) | 44.825 | 44.46 | 840,046 |
| BCH | 28.68▼ | -0.11 (-0.38%) | 28.775 | 28.665 | 48,033 |
| BCM | 26.76▼ | -0.43 (-1.58%) | 26.88 | 26.75 | 323 |
| BDCS | 19.94▲ | +0.59 (+3.05%) | 19.94 | 19.94 | 171,839 |
| BDJ | 8.565▲ | +0.02 (+0.23%) | 8.57 | 8.51 | 306,096 |
| BEP | 33.555▲ | +0.16 (+0.48%) | 33.65 | 33.36 | 131,426 |
| BFK | 13.92▼ | -0.05 (-0.36%) | 13.98 | 13.92 | 97,321 |
| BFZ | 13.175▲ | +0.05 (+0.38%) | 13.175 | 13.15 | 20,807 |
| BGB | 14.58▼ | -0.02 (-0.14%) | 14.60 | 14.58 | 113,719 |
| BGH | 18.145▲ | +0.075 (+0.42%) | 18.145 | 18.11 | 33,233 |
| BGT | 12.35▼ | -0.045 (-0.36%) | 12.35 | 12.35 | 29,909 |
| BGY | 5.405▼ | -0.02 (-0.37%) | 5.41 | 5.395 | 124,007 |
| BHK | 13.70▲ | +0.02 (+0.15%) | 13.70 | 13.68 | 148,656 |
| BIF | 11.00▲ | +0.025 (+0.23%) | 11.00 | 10.96 | 84,219 |
| BIL | 91.535▲ | +0.01 (+0.01%) | 91.535 | 91.535 | 496,331 |
| BIP | 42.55▼ | -0.06 (-0.14%) | 42.66 | 42.20 | 442,294 |
| BIT | 17.11▼ | -0.04 (-0.23%) | 17.11 | 17.11 | 12,470 |
| BIV | 85.735▼ | -0.01 (-0.01%) | 85.765 | 85.685 | 478,044 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |
| BKT | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 95,753 |
| BLE | 14.495▲ | +0.115 (+0.80%) | 14.495 | 14.475 | 41,982 |
| BLV | 95.05▲ | +0.10 (+0.11%) | 95.15 | 94.86 | 170,781 |
| BLW | 14.925▲ | +0.055 (+0.37%) | 14.925 | 14.905 | 30,699 |
| BMO | 74.37▲ | +0.04 (+0.05%) | 74.58 | 73.86 | 253,506 |
| BMY | 47.57▲ | +0.285 (+0.60%) | 48.025 | 47.23 | 8,908,631 |
| BND | 82.38 | +0.00 (+0.00%) | 82.41 | 82.31 | 1,878,549 |
| BNS | 52.67▼ | -0.045 (-0.09%) | 52.765 | 52.38 | 366,387 |
| BOE | 10.425▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 108,173 |
| BOND | 106.76▼ | -0.055 (-0.05%) | 106.82 | 106.61 | 77,607 |
| BRX | 18.21▲ | +0.005 (+0.03%) | 18.265 | 18.105 | 2,520,620 |
| BSCJ | 21.11▼ | -0.005 (-0.02%) | 21.115 | 21.11 | 165,505 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSD | 13.72▲ | +0.17 (+1.25%) | 13.73 | 13.72 | 9,729 |
| BSE | 13.21▲ | +0.025 (+0.19%) | 13.21 | 13.21 | 2,501 |
| BSL | 16.755▼ | -0.145 (-0.86%) | 16.76 | 16.755 | 27,201 |
| BSV | 80.285▲ | +0.01 (+0.01%) | 80.295 | 80.265 | 877,000 |
| BTA | 12.19▲ | +0.12 (+0.99%) | 12.19 | 12.19 | 18,261 |
| BTZ | 12.835▲ | +0.03 (+0.23%) | 12.835 | 12.79 | 84,161 |
| BUI | 21.89▲ | +0.01 (+0.05%) | 21.90 | 21.89 | 19,886 |
| BWG | 11.485▲ | +0.125 (+1.10%) | 11.485 | 11.485 | 48,695 |
| BWX | 28.33▼ | -0.09 (-0.32%) | 28.345 | 28.33 | 95,442 |
| BWZ | 30.60▼ | -0.14 (-0.46%) | 30.60 | 30.60 | 8,271 |
| BXMT | 36.445▲ | +0.195 (+0.54%) | 36.54 | 36.22 | 428,110 |
| BXMX | 12.92▼ | -0.04 (-0.31%) | 12.96 | 12.92 | 73,157 |
| BXP | 135.15▲ | +0.02 (+0.01%) | 135.85 | 134.73 | 380,242 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |