Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.74 +0.08 (+0.55%) 14.7424 14.6301 41,452
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ACAM 9.94 +0.03 (+0.30%) 9.94 9.94 2,398
ACGL 41.75 +0.09 (+0.22%) 41.76 41.255 1,239,098
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACT 24.905 +0.06 (+0.24%) 24.905 24.835 807
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEP 92.05 +0.91 (+1.00%) 92.21 90.31 2,198,628
AFB 13.82 +0.14 (+1.02%) 13.82 13.72 25,724
AFIF 9.78 +0.0403 (+0.41%) 9.78 9.77 49,564
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGBA 10.08 +0.03 (+0.30%) 10.08 10.08 959
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGG 112.81 +0.45 (+0.40%) 112.86 112.40 5,910,984
AGGE 19.47 +0.06 (+0.31%) 19.481 19.47 1,002
AGGP 19.72 +0.05 (+0.25%) 19.74 19.69 13,604
AGGY 52.38 +0.17 (+0.33%) 52.38 52.17 193,453
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGR 49.37 +0.45 (+0.92%) 49.45 48.725 382,890
AGZ 116.00 +0.2884 (+0.25%) 116.06 115.815 17,588
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AIF 14.94 +0.03 (+0.20%) 15.01 14.85 78,978
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AJX 15.12 +0.03 (+0.20%) 15.13 15.02 84,746
ALAC 10.36 +0.01 (+0.10%) 10.36 10.36 1,330
ALL 109.70 -0.65 (-0.59%) 110.29 109.2305 1,344,838
ALRS 22.83 +0.18 (+0.79%) 22.95 22.59 60,196
ALTS 38.016 +0.1862 (+0.49%) 38.016 37.99 536
ALTY 14.735 +0.0145 (+0.10%) 14.74 14.69 8,343
AMCA 30.2139 +0.0108 (+0.04%) 30.2139 30.10 480
AMCI 10.12 +0.0265 (+0.26%) 10.12 10.10 205
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMZN 1,760.9399 +0.6099 (+0.03%) 1,768.88 1,755.00 2,426,806
ANAT 118.78 -0.60 (-0.50%) 119.305 117.5852 15,951
ANGL 29.60 +0.08 (+0.27%) 29.61 29.5241 420,515
AOA 57.79 +0.23 (+0.40%) 57.92 57.64 39,000
AOD 8.75 +0.00 (+0.00%) 8.79 8.72 308,623
AOK 36.21 +0.09 (+0.25%) 36.29 36.1504 41,777
AOM 40.14 +0.09 (+0.22%) 40.2199 40.06 141,880
AOR 47.72 +0.10 (+0.21%) 47.82 47.6602 63,004
APLE 15.77 -0.02 (-0.13%) 15.84 15.67 1,241,182
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ARCM 100.18 -0.165 (-0.16%) 100.18 100.18 1,358
ARDC 14.78 +0.01 (+0.07%) 14.78 14.70 120,032
ARE 156.47 -0.38 (-0.24%) 158.265 155.42 641,707
ARKR 20.10 -0.21 (-1.03%) 20.3648 20.10 57
ARMK 43.78 +0.53 (+1.23%) 43.81 43.02 1,530,262
ARR 17.50 -0.12 (-0.68%) 17.50 17.32 535,423
ARTNA 37.07 +0.23 (+0.62%) 37.07 36.52 7,381
ASEA 15.93 +0.07 (+0.44%) 15.96 15.86 2,126
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
ASHR 28.67 +0.02 (+0.07%) 29.08 28.51 8,337,131
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217
ASHX 20.545 +0.095 (+0.46%) 20.8773 20.45 5,478
ASRV 4.20 +0.02 (+0.48%) 4.25 4.19 19,756
ATLO 28.06 -0.53 (-1.85%) 28.50 28.05 20,439
ATO 107.05 +0.54 (+0.51%) 107.21 105.96 596,744
AUB 37.87 -0.39 (-1.02%) 38.40 37.5505 190,022
AUSF 25.85 -0.11 (-0.42%) 25.95 25.77 91,527
AVA 47.69 +0.14 (+0.29%) 47.90 47.21 421,938
AVB 208.64 -0.52 (-0.25%) 210.83 206.29 592,561
AVK 15.36 +0.07 (+0.46%) 15.39 15.22 132,203
AWF 12.09 -0.02 (-0.17%) 12.12 12.07 151,262
AWK 119.20 +0.77 (+0.65%) 119.58 117.34 915,770
AWP 6.35 -0.03 (-0.47%) 6.40 6.32 347,005
AWTM 50.43 +0.02 (+0.04%) 50.43 50.43 627
BAB 31.97 +0.14 (+0.44%) 32.00 31.83 156,410
BAF 14.18 -0.12 (-0.84%) 14.25 14.18 35,453
BAL 40.00 +0.03 (+0.08%) 40.00 39.465 2,907
BAP 207.90 -0.48 (-0.23%) 210.35 206.56 267,685
BAR 14.69 +0.06 (+0.41%) 14.7297 14.61 79,551
BAUG 26.32 +0.0352 (+0.13%) 26.3295 26.18 6,467
BBAX 25.81 +0.07 (+0.27%) 25.98 25.77 45,965
BBCA 25.74 +0.07 (+0.27%) 25.79 25.62 142,253
BBDC 10.32 -0.03 (-0.29%) 10.36 10.29 46,803
BBF 13.61 +0.05 (+0.37%) 13.62 13.52 28,168
BBJP 25.43 +0.07 (+0.28%) 25.45 25.26 354,271
BBK 15.86 +0.15 (+0.95%) 16.00 15.72 11,701
BBN 24.18 -0.18 (-0.74%) 24.32 24.135 117,155
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BBSA 25.48 +0.04 (+0.16%) 25.49 25.45 7,086
BCD 24.3231 +0.2836 (+1.18%) 24.37 24.3231 700
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCI 22.54 +0.12 (+0.54%) 22.72 22.5288 12,369
BCM 28.432 +0.0933 (+0.33%) 28.59 28.38 2,943
BCSF 19.69 -0.03 (-0.15%) 19.81 19.66 276,966
BDCS 20.50 +0.09 (+0.44%) 20.50 20.4012 13,098
BDN 14.77 +0.07 (+0.48%) 14.79 14.54 2,240,390
BFIT 21.13 +0.03 (+0.14%) 21.13 20.93 436
BFK 14.14 -0.04 (-0.28%) 14.22 14.11 78,234