Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARDC 16.34 16.33 16.35 +0.13 (+0.80%) 16.36 16.285 116,088
ARI 18.445 17.89 18.47 +0.12 (+0.65%) 18.595 18.42 975,029
ATAX 6.20 6.20 6.25 +0.025 (+0.40%) 6.20 6.20 36,553
AVA 49.53 49.00 50.91 +0.31 (+0.63%) 49.95 49.22 281,046
AWF 12.095 11.79 12.11 +0.005 (+0.04%) 12.115 12.09 146,103
BBK 14.35 0.00 0.00 +0.00 (+0.00%) 14.35 14.35 2,091
BBN 21.67 0.00 0.00 +0.00 (+0.00%) 21.67 21.67 109,890
BCTF 15.33 0.00 0.00 +0.03 (+0.20%) 15.33 15.33 1,810
BEP 32.10 32.07 32.13 +0.11 (+0.34%) 32.10 32.03 10,435
BFK 13.365 0.00 0.00 +0.075 (+0.56%) 13.365 13.31 89,286
BGB 15.85 15.85 16.20 +0.09 (+0.57%) 15.85 15.80 358,718
BGH 18.78 0.00 0.00 +0.02 (+0.11%) 18.82 18.78 40,071
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BHK 13.03 12.63 13.44 -0.01 (-0.08%) 13.08 13.03 154,015
BHLB 37.65 37.60 37.70 +0.40 (+1.07%) 37.65 37.30 64,361
BIT 17.46 17.45 17.48 +0.08 (+0.46%) 17.48 17.42 28,224
BJZ 14.74 0.00 0.00 +0.00 (+0.00%) 14.74 14.74 15,074
BKN 13.81 0.00 0.00 +0.035 (+0.25%) 13.81 13.81 43,384
BKT 5.885 0.00 0.00 +0.085 (+1.47%) 5.89 5.82 231,556
BLE 13.595 0.00 0.00 +0.03 (+0.22%) 13.595 13.595 25,751
BMTC 45.275 45.20 46.25 +0.575 (+1.29%) 45.275 44.825 20,013
BRO 52.895 52.89 52.91 +0.655 (+1.25%) 52.91 52.39 201,783
BSE 12.80 12.78 0.00 +0.005 (+0.04%) 12.82 12.79 6,115
BSF 10.27 10.26 10.28 +0.01 (+0.10%) 10.27 10.27 5,079
BTT 21.23 0.00 21.27 +0.08 (+0.38%) 21.29 21.17 125,373
BTZ 12.705 12.70 12.73 -0.025 (-0.20%) 12.75 12.705 202,215
CAE 18.59 18.58 18.60 +0.125 (+0.68%) 18.62 18.52 152,303
CALL 8.375 8.35 8.40 +0.00 (+0.00%) 8.375 8.375 22,210
CAVM 88.68 86.03 88.79 +0.37 (+0.42%) 88.92 88.17 500,981
CCC 21.375 21.35 21.40 +0.00 (+0.00%) 21.375 21.375 229,457
CEF 13.295 12.91 13.29 +0.07 (+0.53%) 13.295 13.295 138,889
CHH 81.70 81.65 81.75 +1.375 (+1.71%) 81.70 80.45 331,805
CHSCM 26.14 0.00 0.00 +0.12 (+0.46%) 26.20 26.14 55,785
CHT 37.48 36.49 38.25 +0.48 (+1.30%) 37.48 37.26 64,635
CISN 12.03 11.75 12.38 +0.12 (+1.01%) 12.09 12.02 310,049
CODI 16.475 16.10 16.55 -0.05 (-0.30%) 16.575 16.45 70,668
COL 137.12 137.12 137.19 -0.545 (-0.40%) 137.755 136.87 1,443,617
CPN 15.225 15.22 15.23 +0.005 (+0.03%) 15.225 15.22 7,267,416
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
DBL 21.63 0.00 0.00 +0.09 (+0.42%) 21.63 21.63 42,553
DCM 25.41 25.40 25.94 +0.38 (+1.52%) 25.43 25.28 62,972
DEO 139.055 138.99 142.52 +2.345 (+1.72%) 139.055 137.97 309,906
DHF 3.22 3.12 3.22 +0.00 (+0.00%) 3.22 3.21 79,696
DHG 14.96 0.00 0.00 +0.01 (+0.07%) 14.96 14.96 53
DHIL 211.95 204.86 218.32 +3.37 (+1.62%) 214.53 211.50 6,658
DHY 2.72 2.71 2.72 -0.005 (-0.18%) 2.72 2.71 108,852
DMB 12.35 0.00 0.00 +0.045 (+0.37%) 12.355 12.35 20,715
DSL 19.705 19.25 20.19 -0.03 (-0.15%) 19.815 19.67 300,000
DSU 11.45 11.19 11.77 -0.035 (-0.30%) 11.485 11.44 188,221
DTF 13.31 0.00 0.00 -0.05 (-0.37%) 13.32 13.31 62,851
DTJ 24.27 0.00 24.28 +0.04 (+0.17%) 24.27 24.27 4,533
DUKH 24.88 0.00 0.00 +0.18 (+0.73%) 24.88 24.815 23,521
DWIN 25.70 0.00 0.00 -0.11 (-0.43%) 25.70 25.595 124,157
DXB 25.465 0.00 0.00 -0.015 (-0.06%) 25.465 25.465 65,217
EAD 8.15 8.12 8.18 +0.01 (+0.12%) 8.15 8.13 51,715
EAI 24.61 0.00 0.00 +0.38 (+1.57%) 24.61 24.61 41,157
EBAYL 26.02 0.00 0.00 +0.04 (+0.15%) 26.06 26.02 63,136
ECF 9.07 0.00 0.00 -0.02 (-0.22%) 9.07 9.07 27,189
EDD 8.07 7.83 8.08 +0.01 (+0.12%) 8.085 8.05 149,606
EFAS 18.18 0.00 0.00 +0.01 (+0.06%) 18.18 18.18 296
EFC 14.99 14.59 15.39 +0.025 (+0.17%) 15.04 14.99 50,891
EFR 14.485 0.00 14.49 +0.025 (+0.17%) 14.50 14.485 68,966
EFT 14.61 0.00 14.62 +0.01 (+0.07%) 14.62 14.60 56,687
EHT 9.73 0.00 0.00 -0.01 (-0.10%) 9.73 9.73 9,497
EIM 11.83 0.00 11.84 +0.03 (+0.25%) 11.83 11.83 59,701
EIP 12.05 0.00 0.00 -0.30 (-2.43%) 12.05 12.05 14,319
EMD 14.86 0.00 14.87 +0.02 (+0.13%) 14.935 14.85 391,693
ERC 13.01 13.00 0.00 +0.04 (+0.31%) 13.02 12.96 523,338
ETV 15.36 0.00 15.37 +0.05 (+0.33%) 15.36 15.30 187,896
EVG 13.62 0.00 0.00 -0.04 (-0.29%) 13.70 13.62 110,077
EVJ 11.24 0.00 0.00 -0.02 (-0.18%) 11.24 11.24 3,282
EVN 11.655 0.00 0.00 +0.02 (+0.17%) 11.655 11.645 18,797
EVV 13.165 13.14 13.46 +0.05 (+0.38%) 13.17 13.145 237,799
EVY 12.26 0.00 0.00 +0.00 (+0.00%) 12.27 12.23 7,298
FAX 4.785 4.78 4.90 +0.01 (+0.21%) 4.795 4.775 575,888
FCT 12.97 0.00 0.00 +0.16 (+1.25%) 12.97 12.96 47,244
FCVT 28.96 0.00 0.00 +0.19 (+0.66%) 28.96 28.96 5,328
FDEF 54.97 53.33 56.78 +0.20 (+0.37%) 54.97 54.44 22,067
FDIV 50.15 0.00 0.00 -0.24 (-0.48%) 50.15 50.15 16,155
FFIN 47.30 47.25 47.35 +0.55 (+1.18%) 47.375 46.75 66,732
FIV 9.34 0.00 9.36 -0.01 (-0.11%) 9.34 9.34 52,910
FMB 52.50 0.00 0.00 +0.05 (+0.10%) 52.51 52.50 47,771
FMN 13.45 0.00 0.00 +0.025 (+0.19%) 13.45 13.445 46,409
FMY 13.99 0.00 0.00 +0.10 (+0.72%) 13.99 13.99 4,500
FNB 14.505 14.49 14.51 +0.22 (+1.54%) 14.51 14.305 1,100,978
FRA 14.41 0.00 0.00 -0.02 (-0.14%) 14.44 14.405 97,604
FRME 42.49 41.26 43.39 +0.29 (+0.69%) 42.49 42.10 84,306
FSD 15.93 15.91 0.00 +0.02 (+0.13%) 15.93 15.87 91,429
FTF 11.37 0.00 11.38 +0.01 (+0.09%) 11.41 11.34 152,827