Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 46.90 -0.38 (-0.80%) 47.44 46.80 208,621
ABR 12.23 -0.09 (-0.73%) 12.32 12.17 600,069
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACIM 77.3905 -0.3895 (-0.50%) 77.574 77.3552 3,144
ACRE 15.36 +0.00 (+0.00%) 15.41 15.27 95,986
ACWI 71.46 -0.38 (-0.53%) 71.91 71.46 1,590,988
ACWV 92.77 -0.31 (-0.33%) 93.21 92.70 226,081
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ADP 167.88 -1.08 (-0.64%) 169.79 167.64 798,442
ADRD 20.4508 -0.0692 (-0.34%) 20.4591 20.4508 434
ADSW 32.47 +0.02 (+0.06%) 32.49 32.44 242,711
AEE 76.66 -0.31 (-0.40%) 77.20 76.43 1,319,590
AEP 90.77 +0.22 (+0.24%) 91.05 90.08 1,383,809
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFT 14.60 +0.01 (+0.07%) 14.635 14.5869 38,459
AGD 9.26 -0.05 (-0.54%) 9.358 9.25 19,852
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGNC 16.21 -0.12 (-0.73%) 16.32 16.20 3,818,099
AGR 49.17 -0.29 (-0.59%) 49.65 49.15 260,000
AGZ 116.975 +0.225 (+0.19%) 117.03 116.93 121,342
AHH 17.50 +0.00 (+0.00%) 17.70 17.4086 218,955
AIF 14.68 +0.03 (+0.20%) 14.72 14.64 40,725
AINV 16.26 -0.05 (-0.31%) 16.39 16.24 277,280
AIV 50.49 -0.50 (-0.98%) 51.22 50.40 1,351,680
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
ALC 62.42 +0.67 (+1.09%) 62.63 61.44 1,841,340
ALE 85.44 -0.20 (-0.23%) 86.04 85.19 94,678
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
ANGL 29.03 +0.05 (+0.17%) 29.04 28.96 218,979
AOA 53.53 -0.19 (-0.35%) 53.69 53.50 21,359
AOD 8.05 -0.05 (-0.62%) 8.10 8.04 271,162
AOK 35.42 +0.02 (+0.06%) 35.45 35.3746 101,559
AOM 38.79 -0.04 (-0.10%) 38.86 38.77 111,823
AOR 45.20 -0.03 (-0.07%) 45.32 45.1579 31,229
APLE 15.72 -0.12 (-0.76%) 15.87 15.70 899,869
AQ 13.17 +0.00 (+0.00%) 13.18 13.165 173,384
ARCC 18.88 -0.07 (-0.37%) 19.00 18.85 1,594,949
ARDC 14.99 +0.00 (+0.00%) 15.055 14.9862 44,662
ARI 18.86 -0.05 (-0.26%) 18.92 18.82 661,480
ARKR 20.16 +0.01 (+0.05%) 20.29 20.16 148
AROW 32.40 -0.43 (-1.31%) 32.72 32.35 5,328
ARTNA 36.69 -0.01 (-0.03%) 36.8072 36.49 5,578
ASRV 4.14 -0.06 (-1.43%) 4.19 4.11 15,401
ATAX 7.55 +0.19 (+2.58%) 7.55 7.38 505,894
AVB 206.54 -1.17 (-0.56%) 209.13 206.17 620,022
AVK 14.37 +0.03 (+0.21%) 14.3982 14.2901 82,506
AWF 11.76 +0.01 (+0.09%) 11.793 11.68 103,360
BAB 32.78 +0.06 (+0.18%) 32.80 32.75 211,869
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 20,513
BANX 21.70 -0.04 (-0.18%) 21.70 21.40 38,120
BBDC 9.86 +0.00 (+0.00%) 9.90 9.82 158,961
BBF 14.06 -0.01 (-0.07%) 14.09 14.04 14,549
BBN 25.08 +0.20 (+0.80%) 25.09 24.7768 182,103
BCE 46.46 -0.38 (-0.81%) 46.90 46.40 619,641
BCH 29.30 +0.08 (+0.27%) 29.31 29.00 128,709
BCSF 18.10 -0.02 (-0.11%) 18.14 18.01 114,676
BCTF 15.61 +0.03 (+0.19%) 15.849 15.58 353
BDCS 19.7412 +0.0112 (+0.06%) 19.85 19.55 4,692
BDJ 8.84 +0.00 (+0.00%) 8.895 8.82 574,048
BFK 14.22 +0.05 (+0.35%) 14.24 14.14 54,417
BFO 14.40 +0.02 (+0.14%) 14.4204 14.36 9,475
BFY 14.43 -0.08 (-0.55%) 14.51 14.43 4,569
BFZ 13.88 +0.03 (+0.22%) 13.91 13.85 38,997
BGB 14.41 +0.03 (+0.21%) 14.48 14.38 159,761
BGH 17.79 +0.22 (+1.25%) 17.83 17.625 55,108
BGIO 9.34 -0.02 (-0.21%) 9.40 9.34 37,283
BGT 12.28 +0.01 (+0.08%) 12.32 12.2501 28,080
BGX 16.32 +0.22 (+1.37%) 16.33 16.0725 80,121
BGY 5.42 +0.01 (+0.18%) 5.4366 5.39 170,739
BHK 14.49 +0.04 (+0.28%) 14.56 14.42 123,954
BIF 10.66 -0.10 (-0.93%) 10.75 10.66 113,795
BIL 91.56 +0.01 (+0.01%) 91.56 91.55 1,665,210
BIP 45.03 +0.32 (+0.72%) 45.12 44.75 206,236
BIT 17.00 +0.12 (+0.71%) 17.06 16.91 56,439
BIV 88.54 +0.38 (+0.43%) 88.54 88.13 590,268
BKK 15.06 -0.03 (-0.20%) 15.10 15.06 18,740
BKLN 22.57 +0.02 (+0.09%) 22.575 22.5331 6,356,842
BKN 15.80 +0.05 (+0.32%) 15.8334 15.76 26,658
BKT 6.12 +0.00 (+0.00%) 6.13 6.11 238,380
BLW 15.34 +0.01 (+0.07%) 15.3699 15.29 51,451
BME 38.10 -0.13 (-0.34%) 38.4888 37.8199 25,313
BMRC 41.54 -0.37 (-0.88%) 42.01 41.41 16,371
BND 84.78 +0.22 (+0.26%) 84.78 84.675 2,567,886
BNS 51.02 -0.38 (-0.74%) 51.42 50.89 597,179
BOCH 10.10 -0.02 (-0.20%) 10.1717 10.06 18,416
BOE 10.21 -0.04 (-0.39%) 10.26 10.205 214,100
BOND 109.02 +0.23 (+0.21%) 109.07 108.90 104,672
BPL 41.02 +0.02 (+0.05%) 41.05 40.975 565,560
BPR 19.38 -0.03 (-0.15%) 19.67 18.76 866,378
BPY 19.41 -0.01 (-0.05%) 19.705 18.82 953,243
BQH 14.99 -0.25 (-1.64%) 15.10 14.9801 5,042
BRK.A 297,858.755 -4,256.245 (-1.41%) 300,247.00 297,858.755 137
BRPA 10.46 -0.04 (-0.38%) 10.48 10.46 200
BSCJ 21.08 +0.01 (+0.05%) 21.10 21.07 202,680
BSCK 21.31 +0.01 (+0.05%) 21.32 21.295 299,497
BSE 13.63 -0.07 (-0.51%) 13.74 13.63 15,149
BSL 16.70 +0.03 (+0.18%) 16.78 16.67 51,116
BSV 81.05 +0.11 (+0.14%) 81.0699 81.02 800,674
BTA 12.91 -0.01 (-0.08%) 12.99 12.90 21,189