Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.0184 (-0.07%) | 25.03 | 24.8406 | 50,342 |
| AACT | 11.32 | +0.00 (+0.00%) | 11.34 | 11.32 | 275,300 |
| AAM | 10.41▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 8,000 |
| ACLO | 50.275▲ | +0.035 (+0.07%) | 50.275 | 50.245 | 1,100 |
| AEE | 95.20▲ | +0.20 (+0.21%) | 95.35 | 94.23 | 2,150,589 |
| AFB | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.2536 | 68,558 |
| AFBI | 18.69▲ | +0.12 (+0.65%) | 18.69 | 18.54 | 570 |
| AFG | 126.22▲ | +0.53 (+0.42%) | 126.49 | 124.38 | 564,800 |
| AFIX | 24.90▲ | +0.103 (+0.42%) | 24.90 | 24.845 | 900 |
| AFJK | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AFL | 101.91▼ | -1.33 (-1.29%) | 103.05 | 101.62 | 1,689,057 |
| AGG | 98.49▲ | +0.41 (+0.42%) | 98.49 | 98.13 | 11,043,529 |
| AGGH | 20.38▲ | +0.18 (+0.89%) | 20.58 | 20.19 | 43,371 |
| AGGS | 40.885▲ | +0.184 (+0.45%) | 40.885 | 40.82 | 17,800 |
| AGGY | 43.43▲ | +0.185 (+0.43%) | 43.4467 | 43.311 | 32,782 |
| AGIH | 24.85▲ | +0.085 (+0.34%) | 24.85 | 24.85 | 100 |
| AGRH | 25.84▼ | -0.02 (-0.08%) | 25.84 | 25.84 | 100 |
| AGZ | 108.99▲ | +0.089 (+0.08%) | 109.10 | 108.80 | 21,498 |
| AGZD | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.32 | 9,700 |
| AHLT | 22.69▲ | +0.225 (+1.00%) | 22.69 | 22.54 | 6,924 |
| AHYB | 46.31▲ | +0.11 (+0.24%) | 46.31 | 46.28 | 300 |
| AIFE | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 12,200 |
| AINP | 25.15▲ | +0.078 (+0.31%) | 25.15 | 25.11 | 400 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.42▼ | -0.043 (-0.41%) | 10.42 | 10.42 | 400 |
| ALE | 64.90▲ | +0.05 (+0.08%) | 64.99 | 64.80 | 586,853 |
| ALF | 10.51▼ | -0.04 (-0.38%) | 10.528 | 10.50 | 378,844 |
| ALTY | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.5923 | 25,386 |
| AMED | 97.89▲ | +0.22 (+0.23%) | 97.92 | 97.505 | 445,066 |
| ANGL | 29.06▲ | +0.06 (+0.21%) | 29.08 | 29.03 | 799,987 |
| ANSC | 10.84▼ | -0.005 (-0.05%) | 10.85 | 10.84 | 24,900 |
| AOHY | 11.125▲ | +0.025 (+0.23%) | 11.13 | 11.11 | 18,500 |
| AOK | 38.89▲ | +0.16 (+0.41%) | 38.895 | 38.785 | 49,973 |
| AOM | 45.76▲ | +0.22 (+0.48%) | 45.76 | 45.52 | 76,796 |
| APCB | 29.39▲ | +0.11 (+0.38%) | 29.40 | 29.32 | 55,700 |
| APLU | 24.845▲ | +0.115 (+0.47%) | 24.85 | 24.80 | 1,700 |
| APMU | 24.80▲ | +0.029 (+0.12%) | 24.82 | 24.77 | 30,400 |
| ARB | 28.56▲ | +0.05 (+0.18%) | 28.56 | 28.523 | 2,800 |
| ASMF | 22.767▲ | +0.042 (+0.18%) | 22.79 | 22.685 | 6,900 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| ATII | 10.196▼ | -0.014 (-0.14%) | 10.21 | 10.196 | 500 |
| ATMV | 11.8717 | +0.00 (+0.00%) | 11.8717 | 11.8717 | 2 |
| AVIE | 61.523▼ | -0.039 (-0.06%) | 61.523 | 61.523 | 100 |
| AVIG | 41.30▲ | +0.165 (+0.40%) | 41.31 | 41.19 | 100,830 |
| AVMU | 44.532▲ | +0.041 (+0.09%) | 44.54 | 44.4875 | 2,551 |
| AVSF | 46.805▲ | +0.085 (+0.18%) | 46.805 | 46.745 | 25,232 |
| AWR | 77.65▲ | +1.56 (+2.05%) | 77.80 | 75.70 | 339,900 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.4732 | 26.335 | 771,470 |
| BACQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 161,300 |
| BAR | 32.70▲ | +0.12 (+0.37%) | 32.715 | 32.46 | 549,100 |
| BAYA | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 207 |
| BBAG | 45.833▲ | +0.223 (+0.49%) | 45.86 | 45.7101 | 30,827 |
| BBBI | 51.145▲ | +0.164 (+0.32%) | 51.145 | 51.00 | 1,087 |
| BBBL | 47.902▲ | +0.385 (+0.81%) | 47.902 | 47.902 | 100 |
| BBBS | 51.125▲ | +0.095 (+0.19%) | 51.127 | 51.05 | 12,200 |
| BBCB | 45.3041▲ | +0.2021 (+0.45%) | 45.3041 | 45.17 | 1,105 |
| BBN | 15.99▲ | +0.08 (+0.50%) | 16.05 | 15.92 | 128,510 |
| BCD | 33.394▼ | -0.072 (-0.22%) | 33.397 | 33.291 | 25,600 |
| BCI | 20.94▼ | -0.06 (-0.29%) | 20.957 | 20.87 | 218,000 |
| BCLO | 49.75 | +0.00 (+0.00%) | 49.81 | 49.75 | 7,000 |
| BDGS | 32.986▲ | +0.071 (+0.22%) | 33.03 | 32.969 | 13,900 |
| BEAG | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 70,200 |
| BENJ | 50.905▼ | -0.005 (-0.01%) | 50.92 | 50.905 | 4,400 |
| BFIX | 25.0695▲ | +0.0355 (+0.14%) | 25.12 | 25.00 | 5,843 |
| BFK | 9.57▼ | -0.01 (-0.10%) | 9.5999 | 9.55 | 91,328 |
| BFZ | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8103 | 64,582 |
| BGB | 12.22▼ | -0.03 (-0.24%) | 12.29 | 12.18 | 76,450 |
| BGRN | 47.41▲ | +0.16 (+0.34%) | 47.41 | 47.25 | 57,738 |
| BGX | 12.48▲ | +0.04 (+0.32%) | 12.50 | 12.42 | 44,600 |
| BHV | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.29 | 900 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,872,515 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 439,663 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.94 | 166,400 |
| BINC | 52.61▲ | +0.12 (+0.23%) | 52.61 | 52.53 | 1,645,200 |
| BIV | 76.72▲ | +0.33 (+0.43%) | 76.72 | 76.48 | 1,143,585 |
| BKAG | 41.85▲ | +0.15 (+0.36%) | 41.87 | 41.75 | 88,200 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKHY | 48.054▲ | +0.114 (+0.24%) | 48.06 | 47.93 | 20,700 |
| BKLN | 20.97▲ | +0.02 (+0.10%) | 20.98 | 20.96 | 5,731,922 |
| BKN | 10.945▲ | +0.005 (+0.05%) | 10.98 | 10.92 | 19,425 |
| BKT | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.6816 | 75,573 |
| BKUI | 49.74▲ | +0.01 (+0.02%) | 49.75 | 49.73 | 30,600 |
| BLE | 9.96 | +0.00 (+0.00%) | 10.01 | 9.95 | 74,300 |
| BLV | 68.68▲ | +0.61 (+0.90%) | 68.68 | 68.20 | 504,018 |
| BLW | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.15 | 127,893 |
| BMDL | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.07 | 2 |
| BME | 36.53▲ | +0.15 (+0.41%) | 36.5992 | 36.3607 | 44,288 |
| BMN | 24.8395▲ | +0.0595 (+0.24%) | 24.99 | 24.66 | 8,984 |
| BND | 73.09▲ | +0.29 (+0.40%) | 73.10 | 72.89 | 6,720,579 |
| BNDC | 22.1095▲ | +0.1195 (+0.54%) | 22.11 | 22.06 | 2,211 |
| BNDD | 12.39▲ | +0.089 (+0.72%) | 12.39 | 12.31 | 2,300 |
| BNDI | 47.03▲ | +0.196 (+0.42%) | 47.05 | 46.90 | 9,800 |
| BNDS | 49.85▲ | +0.144 (+0.29%) | 49.86 | 49.70 | 13,700 |
| BNDW | 68.94▲ | +0.21 (+0.31%) | 68.94 | 68.79 | 69,474 |
| BNDX | 49.28▲ | +0.09 (+0.18%) | 49.29 | 49.20 | 2,730,949 |
| BNY | 9.67▲ | +0.04 (+0.42%) | 9.71 | 9.65 | 50,989 |
| BOND | 91.50▲ | +0.35 (+0.38%) | 91.5261 | 91.2603 | 278,974 |
| BR | 238.76▲ | +1.23 (+0.52%) | 238.78 | 236.40 | 450,800 |
| BRHY | 51.47▲ | +0.055 (+0.11%) | 51.51 | 51.47 | 461 |
| BRTR | 50.06▲ | +0.11 (+0.22%) | 50.06 | 49.96 | 22,981 |