Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABE 14.49 0.00 0.00 +0.26 (+1.83%) 14.49 14.49 2,138
ACRE 13.415 13.40 13.77 +0.08 (+0.60%) 13.47 13.38 105,648
ACV 21.97 0.00 0.00 +0.23 (+1.06%) 22.13 21.73 19,676
ADC 49.90 48.78 51.31 +0.175 (+0.35%) 50.075 49.675 56,150
ADX 14.645 14.25 15.03 +0.015 (+0.10%) 14.68 14.645 287,931
AEB 24.90 0.00 0.00 +0.04 (+0.16%) 24.90 24.90 12,082
AED 26.125 0.00 0.00 -0.025 (-0.10%) 26.125 26.125 7,859
AFB 13.61 0.00 0.00 +0.065 (+0.48%) 13.61 13.61 24,067
AFGE 26.46 0.00 0.00 +0.11 (+0.42%) 26.46 26.46 21,874
AFGH 26.77 0.00 0.00 -0.09 (-0.34%) 26.77 26.77 1,120
AFL 85.09 85.08 87.36 +0.035 (+0.04%) 85.345 84.83 899,684
AFSS 25.50 0.00 0.00 +0.15 (+0.59%) 25.50 25.47 8,496
AFT 16.185 0.00 0.00 +0.035 (+0.22%) 16.19 16.14 40,505
AGD 10.52 0.00 0.00 +0.08 (+0.77%) 10.52 10.515 4,892
AIF 15.66 0.00 0.00 -0.065 (-0.41%) 15.685 15.66 11,585
AINV 6.07 6.06 6.22 +0.025 (+0.41%) 6.08 6.03 399,129
AIV 44.63 43.53 44.64 -0.21 (-0.47%) 44.85 44.365 480,905
AJX 14.38 13.95 14.38 +0.07 (+0.49%) 14.38 14.31 29,424
AKP 13.58 0.00 0.00 -0.02 (-0.15%) 13.595 13.58 2,372
AKRX 32.36 32.35 32.37 +0.11 (+0.34%) 32.795 32.305 2,193,582
ALE 77.895 76.11 80.13 -0.57 (-0.73%) 78.67 77.895 93,683
AMH 21.835 21.83 21.84 +0.01 (+0.05%) 21.93 21.81 916,225
ANTX 55.04 0.00 0.00 +0.17 (+0.31%) 55.10 55.04 55,000
AOD 9.04 8.78 9.28 +0.025 (+0.28%) 9.045 9.02 40,498
APLE 19.415 18.93 19.95 -0.075 (-0.38%) 19.50 19.36 665,910
ARCC 16.33 16.30 16.34 +0.045 (+0.28%) 16.335 16.22 807,638
ARCX 16.38 0.00 0.00 +0.02 (+0.12%) 16.38 16.38 7,605
ARDC 16.28 0.00 0.00 +0.12 (+0.74%) 16.345 16.17 71,372
ARE 127.04 124.26 127.07 -0.70 (-0.55%) 128.21 127.02 290,224
ARES 18.85 18.80 18.90 +0.25 (+1.34%) 18.90 18.725 42,014
ARI 18.675 18.67 18.68 +0.10 (+0.54%) 18.68 18.565 506,265
ARW 78.65 76.82 78.65 -0.205 (-0.26%) 79.49 78.64 193,092
ASX 6.315 6.16 6.32 +0.045 (+0.72%) 6.36 6.31 515,828
ATAX 6.025 5.80 6.10 +0.00 (+0.00%) 6.025 6.025 47,163
ATO 89.085 86.53 91.10 -0.275 (-0.31%) 89.34 88.69 265,484
ATR 85.85 84.03 88.04 -0.74 (-0.85%) 86.46 85.81 115,522
AVA 51.695 50.33 53.12 +0.025 (+0.05%) 51.72 51.63 234,063
AVB 184.68 179.86 189.09 -0.095 (-0.05%) 184.79 183.73 241,242
AVK 15.79 0.00 0.00 -0.02 (-0.13%) 15.80 15.78 8,132
AWF 12.55 12.22 12.56 -0.03 (-0.24%) 12.56 12.52 115,570
BANX 20.46 0.00 0.00 +0.19 (+0.94%) 20.46 20.09 12,825
BAP 212.25 212.24 212.34 +0.635 (+0.30%) 214.69 211.12 240,546
BAX 64.05 62.38 64.07 -0.20 (-0.31%) 64.59 63.84 1,079,778
BBF 14.84 0.00 0.00 -0.19 (-1.26%) 14.84 14.84 10,792
BBN 23.17 0.00 0.00 -0.02 (-0.09%) 23.17 23.17 56,856
BBU 31.07 31.04 31.20 +0.145 (+0.47%) 31.07 30.65 153,846
BBVA 8.35 8.34 8.36 +0.095 (+1.15%) 8.40 8.31 1,496,979
BCE 48.485 48.48 48.50 +0.21 (+0.44%) 48.56 48.34 509,630
BCR 335.13 327.17 342.92 -1.405 (-0.42%) 335.93 334.77 277,061
BCV 22.05 0.00 0.00 +0.05 (+0.23%) 22.05 22.05 507
BCX 8.95 8.71 9.13 +0.105 (+1.19%) 8.95 8.865 157,791
BDJ 8.98 8.97 8.99 +0.015 (+0.17%) 9.01 8.98 300,158
BDN 17.38 17.37 17.39 +0.00 (+0.00%) 17.435 17.295 1,014,594
BEP 33.87 33.78 33.88 +0.25 (+0.74%) 33.88 33.87 8,375
BFK 14.055 0.00 0.00 +0.015 (+0.11%) 14.08 14.055 6,390
BFY 15.03 0.00 0.00 +0.07 (+0.47%) 15.03 15.03 388
BFZ 14.35 0.00 0.00 +0.015 (+0.10%) 14.35 14.35 8,285
BGB 15.705 15.34 16.10 +0.045 (+0.29%) 15.755 15.69 132,371
BGIO 9.49 0.00 0.00 -0.07 (-0.73%) 9.49 9.49 138,485
BGT 13.62 0.00 0.00 -0.155 (-1.13%) 13.76 13.62 71,869
BGX 15.745 0.00 0.00 +0.02 (+0.13%) 15.755 15.74 22,717
BGY 6.59 6.58 6.60 +0.015 (+0.23%) 6.61 6.575 180,797
BHK 14.10 13.71 14.53 +0.02 (+0.14%) 14.11 14.10 21,876
BIF 10.46 0.00 0.00 +0.11 (+1.06%) 10.46 10.43 111,141
BIP 43.33 43.31 43.35 +0.08 (+0.18%) 43.53 43.25 143,498
BIT 18.03 0.00 0.00 -0.14 (-0.77%) 18.10 18.03 38,023
BK 52.435 52.43 52.44 +0.075 (+0.14%) 52.58 52.34 3,142,797
BKT 6.13 0.00 0.00 -0.01 (-0.16%) 6.135 6.13 81,633
BME 35.895 0.00 0.00 +0.22 (+0.62%) 35.895 35.895 4,360
BNS 66.13 66.11 66.14 +0.305 (+0.46%) 66.33 65.88 479,024
BNY 14.80 0.00 0.00 +0.05 (+0.34%) 14.80 14.80 11,710
BOE 13.49 13.48 13.81 +0.075 (+0.56%) 13.50 13.45 96,552
BOKFL 25.915 0.00 0.00 -0.005 (-0.02%) 25.915 25.915 1,924
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 25,432
BQH 14.33 0.00 0.00 -0.01 (-0.07%) 14.33 14.33 2,831
BSF 10.27 10.26 10.27 +0.01 (+0.10%) 10.28 10.27 83,581
BSM 17.02 16.56 17.48 +0.04 (+0.24%) 17.07 16.96 49,522
BTA 11.97 0.00 0.00 -0.02 (-0.17%) 12.00 11.97 9,035
BTI 66.79 66.78 68.40 -0.64 (-0.95%) 67.11 66.63 1,286,197
BTT 22.395 0.00 0.00 -0.065 (-0.29%) 22.425 22.395 81,352
BTZ 13.245 13.24 13.62 +0.035 (+0.26%) 13.245 13.225 124,481
BUI 21.08 20.51 21.61 +0.075 (+0.36%) 21.08 21.06 2,345
BWG 12.815 0.00 0.00 -0.065 (-0.50%) 12.82 12.79 55,642
BXMT 32.855 32.01 32.90 +0.085 (+0.26%) 32.885 32.615 553,785
BXMX 14.065 0.00 0.00 +0.08 (+0.57%) 14.065 14.04 86,207
BXP 125.08 121.99 128.01 +0.07 (+0.06%) 125.285 124.61 262,672
BYM 14.18 0.00 0.00 +0.02 (+0.14%) 14.18 14.175 3,769
CA 32.465 32.46 33.42 -0.09 (-0.28%) 32.72 32.44 903,102
CAF 24.495 0.00 24.51 -0.025 (-0.10%) 24.55 24.47 120,292
CCK 58.84 57.35 58.84 -0.16 (-0.27%) 59.20 58.785 193,788
CEF 13.40 13.40 13.41 +0.13 (+0.98%) 13.43 13.335 611,488
CEV 12.10 0.00 0.00 -0.075 (-0.62%) 12.16 12.10 13,572
CFO 47.23 0.00 0.00 +0.01 (+0.02%) 47.23 47.23 60,855
CGBD 18.42 18.40 0.00 +0.00 (+0.00%) 18.46 18.42 17,730
CGO 14.17 0.00 0.00 +0.20 (+1.43%) 14.23 14.17 20,469
CHCT 28.24 27.64 29.04 +0.38 (+1.36%) 28.44 28.105 92,058
CHI 11.455 0.00 0.00 +0.00 (+0.00%) 11.465 11.45 18,797
CHKR 2.175 2.10 2.20 +0.00 (+0.00%) 2.175 2.175 45,887
CHL 50.58 49.24 51.89 +0.22 (+0.44%) 50.64 50.46 269,010
CHMI 18.525 18.06 19.07 +0.095 (+0.52%) 18.58 18.50 50,820