Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401,000 |
| AGBA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 2,001 |
| AGGP | 19.91▼ | -0.0552 (-0.28%) | 19.955 | 19.905 | 16,715 |
| AGZ | 120.96▼ | -0.04 (-0.03%) | 120.99 | 120.88 | 36,223 |
| ALAC | 10.79▲ | +0.19 (+1.79%) | 10.9997 | 10.79 | 1,001 |
| ALUS | 9.72▼ | -0.08 (-0.82%) | 9.75 | 9.61 | 820 |
| AMCI | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.28 | 1,000 |
| ANDA | 10.19▲ | +0.01 (+0.10%) | 10.191 | 10.19 | 2,000 |
| ARCM | 100.41▼ | -0.12 (-0.12%) | 100.42 | 100.41 | 500 |
| AWTM | 48.88▲ | +0.06 (+0.12%) | 48.88 | 48.88 | 0 |
| BBSA | 26.20▲ | +0.005 (+0.02%) | 26.33 | 26.191 | 16,500 |
| BFO | 14.61▼ | -0.02 (-0.14%) | 14.64 | 14.61 | 15,943 |
| BGRN | 53.975▲ | +0.12 (+0.22%) | 54.065 | 53.95 | 10,186 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 5,042,870 |
| BNDX | 57.38▲ | +0.05 (+0.09%) | 57.40 | 57.34 | 1,639,500 |
| BSAE | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.24 | 205 |
| BSBE | 25.525▼ | -0.025 (-0.10%) | 25.61 | 25.525 | 290 |
| BSCK | 21.28▼ | -0.01 (-0.05%) | 21.31 | 21.26 | 1,836,603 |
| BSML | 25.255▼ | -0.01 (-0.04%) | 25.32 | 25.255 | 11,600 |
| BSMM | 25.19▼ | -0.005 (-0.02%) | 25.26 | 25.11 | 14,347 |
| BSMN | 25.295▼ | -0.02 (-0.08%) | 25.38 | 25.295 | 13,117 |
| BSV | 82.95▲ | +0.07 (+0.08%) | 82.95 | 82.88 | 1,735,364 |
| CBON | 21.9757▼ | -0.1393 (-0.63%) | 22.06 | 21.975 | 1,509 |
| CFFA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 10,400 |
| CHPM | 9.785▼ | -0.015 (-0.15%) | 9.785 | 9.785 | 27 |
| CHT | 36.72▼ | -0.13 (-0.35%) | 37.04 | 36.67 | 148,300 |
| CIIC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| CLTL | 105.86 | +0.00 (+0.00%) | 105.90 | 105.83 | 141,700 |
| COM | 21.418▼ | -0.043 (-0.20%) | 21.42 | 21.40 | 800 |
| CYB | 24.6048▲ | +0.0448 (+0.18%) | 24.70 | 24.50 | 5,743 |
| DBMF | 25.065▼ | -0.162 (-0.64%) | 25.15 | 24.976 | 65,400 |
| DPHC | 9.939 | +0.00 (+0.00%) | 9.939 | 9.939 | 0 |
| EAGG | 56.095▼ | -0.0133 (-0.02%) | 56.1199 | 55.9843 | 18,943 |
| EFBI | 16.25▲ | +0.35 (+2.20%) | 16.25 | 16.25 | 1,000 |
| EXPC | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| FLCB | 26.07▲ | +0.04 (+0.15%) | 26.08 | 25.9487 | 12,343 |
| FLIA | 25.245▲ | +0.025 (+0.10%) | 25.245 | 25.245 | 0 |
| FPAC | 10.25▼ | -0.02 (-0.19%) | 10.3091 | 10.23 | 64,593 |
| FSMB | 20.30▲ | +0.005 (+0.02%) | 20.34 | 20.2817 | 3,792 |
| FSRV | 9.76▼ | -0.02 (-0.20%) | 9.88 | 9.76 | 1,600 |
| FTAC | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 10,700 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.66▼ | -0.0545 (-0.06%) | 95.70 | 95.53 | 40,475 |
| FUMB | 20.0758▼ | -0.0592 (-0.29%) | 20.17 | 20.03 | 12,351 |
| FUT | 39.531▼ | -0.039 (-0.10%) | 39.531 | 39.531 | 100 |
| FXC | 71.5591▼ | -0.1009 (-0.14%) | 71.70 | 71.5184 | 11,392 |
| FXE | 104.54▲ | +0.68 (+0.65%) | 104.75 | 104.1727 | 102,226 |
| FXF | 95.161▲ | +0.4137 (+0.44%) | 95.28 | 94.70 | 14,633 |
| FXY | 88.00▲ | +0.10 (+0.11%) | 88.05 | 87.88 | 48,009 |
| GBIL | 100.53▼ | -0.01 (-0.01%) | 100.55 | 100.53 | 266,915 |
| GIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GNMA | 51.53▼ | -0.06 (-0.12%) | 51.60 | 51.35 | 83,900 |
| GOVT | 27.93▼ | -0.015 (-0.05%) | 27.93 | 27.88 | 4,927,948 |
| GRAF | 10.44▼ | -0.005 (-0.05%) | 10.44 | 10.44 | 262 |
| GRNV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSST | 50.365▲ | +0.04 (+0.08%) | 52.41 | 50.34 | 69,000 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.24 | 695,010 |
| GXGX | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 500 |
| HCCH | 10.50▼ | -0.003 (-0.03%) | 10.50 | 10.50 | 2 |
| HCCO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| HOLD | 98.05▲ | +0.02 (+0.02%) | 98.05 | 98.05 | 100 |
| HYTR | 23.5754▲ | +0.0254 (+0.11%) | 23.5754 | 23.55 | 100 |
| IAGG | 55.47▲ | +0.06 (+0.11%) | 55.4861 | 55.40 | 256,605 |
| IBDL | 25.34 | +0.00 (+0.00%) | 25.36 | 25.31 | 170,519 |
| IBMI | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.51 | 127,898 |
| ICSH | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,058,293 |
| IEF | 121.55▼ | -0.11 (-0.09%) | 121.61 | 121.375 | 3,872,908 |
| IEI | 133.43▼ | -0.01 (-0.01%) | 133.46 | 133.3316 | 838,722 |
| IMTB | 51.83▼ | -0.14 (-0.27%) | 52.02 | 51.81 | 26,252 |
| IPDN | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 0 |
| ISTB | 51.285▲ | +0.025 (+0.05%) | 51.31 | 51.20 | 328,897 |
| JCPB | 54.845▲ | +0.065 (+0.12%) | 54.969 | 54.76 | 6,800 |
| JMBS | 53.59▲ | +0.01 (+0.02%) | 53.73 | 53.59 | 76,351 |
| JMST | 50.96▼ | -0.01 (-0.02%) | 50.99 | 50.96 | 118,140 |
| JPST | 50.54▲ | +0.005 (+0.01%) | 50.57 | 50.53 | 3,933,809 |
| KBLM | 10.76▲ | +0.40 (+3.86%) | 10.76 | 10.76 | 0 |
| LFAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 0 |
| LHC | 10.33▼ | -0.035 (-0.34%) | 10.33 | 10.33 | 103 |
| LIVK | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| LMBS | 51.66▼ | -0.02 (-0.04%) | 51.69 | 51.61 | 494,000 |
| LOAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MBB | 110.80▼ | -0.25 (-0.23%) | 111.05 | 110.80 | 1,321,141 |
| MBSD | 24.195▲ | +0.025 (+0.10%) | 24.20 | 24.121 | 2,000 |
| MEAR | 50.09▲ | +0.005 (+0.01%) | 50.09 | 50.0365 | 20,402 |
| MFAC | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.39 | 39,466 |
| MINT | 101.03▲ | +0.05 (+0.05%) | 101.07 | 101.01 | 1,818,790 |
| MNCL | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MTGP | 50.8351▲ | +0.0351 (+0.07%) | 50.88 | 50.7855 | 2,700 |
| NPA | 9.90▼ | -0.09 (-0.90%) | 9.90 | 9.90 | 0 |
| OAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 152 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.11 | 100.095 | 1,800 |
| PAAC | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.07 | 9,613 |
| PACQ | 10.71▼ | -0.08 (-0.74%) | 10.71 | 10.575 | 1,774 |
| PBND | 26.78 | +0.00 (+0.00%) | 26.79 | 26.75 | 9,900 |
| PBTP | 25.275▲ | +0.025 (+0.10%) | 25.31 | 25.275 | 600 |
| PIC | 9.95 | +0.00 (+0.00%) | 9.98 | 9.95 | 51,500 |
| PTMC | 28.32 | +0.00 (+0.00%) | 28.34 | 28.32 | 64,478 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.61 | 89,400 |
| PVI | 24.9251▲ | +0.0151 (+0.06%) | 24.93 | 24.91 | 4,585 |
| RALS | 31.75▲ | +0.08 (+0.25%) | 31.79 | 31.75 | 200 |