Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 14.00 0.00 0.00 -0.03 (-0.21%) 14.025 13.94 242,470
ACWV 84.83 0.00 0.00 -0.025 (-0.03%) 84.90 83.71 747,746
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGG 105.565 105.56 0.00 +0.085 (+0.08%) 105.625 105.445 5,769,557
AGNC 17.88 0.00 0.00 +0.05 (+0.28%) 17.93 17.695 8,042,058
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AHL 41.895 0.00 0.00 +0.005 (+0.01%) 41.98 41.735 539,774
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AJX 13.235 0.00 0.00 -0.015 (-0.11%) 13.24 13.115 45,016
AKR 28.005 0.00 0.00 -0.515 (-1.81%) 28.32 27.74 466,446
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALD 43.64 42.78 44.11 +0.16 (+0.37%) 43.64 43.64 11,617
ANGL 27.32 0.00 27.32 +0.11 (+0.40%) 27.32 27.20 212,993
AOK 33.04 0.00 0.00 -0.04 (-0.12%) 33.04 32.92 221,870
AOM 36.12 0.00 0.00 -0.17 (-0.47%) 36.26 36.025 265,838
AOR 42.26 0.00 0.00 -0.08 (-0.19%) 42.28 41.88 497,842
ARE 125.78 0.00 0.00 -0.39 (-0.31%) 126.65 124.04 634,781
ARI 18.515 0.00 0.00 -0.175 (-0.94%) 18.75 18.47 898,274
AT 2.155 0.00 0.00 -0.005 (-0.23%) 2.155 2.15 279,747
ATO 98.49 0.00 0.00 -0.30 (-0.30%) 98.805 96.46 510,187
AWF 10.71 10.70 0.00 -0.07 (-0.65%) 10.76 10.68 243,636
BAB 29.305 29.18 29.44 +0.065 (+0.22%) 29.305 29.21 174,975
BAF 13.02 0.00 0.00 +0.04 (+0.31%) 13.02 13.015 12,626
BAP 216.13 0.00 0.00 -4.55 (-2.06%) 220.93 214.57 149,158
BBDC 9.905 0.00 0.00 -0.065 (-0.65%) 9.935 9.86 208,643
BFK 12.655 0.00 0.00 -0.075 (-0.59%) 12.84 12.655 231,023
BFZ 12.52 0.00 0.00 +0.03 (+0.24%) 12.54 12.52 141,026
BGIO 8.51 0.00 0.00 -0.04 (-0.47%) 8.64 8.51 113,966
BGT 12.235 12.22 0.00 +0.005 (+0.04%) 12.27 12.235 162,031
BHK 12.355 0.00 0.00 -0.005 (-0.04%) 12.37 12.335 109,838
BIL 91.495 91.49 91.50 +0.005 (+0.01%) 91.495 91.495 1,412,607
BIT 16.08 0.00 0.00 -0.17 (-1.05%) 16.08 16.06 112,698
BIV 80.58 80.57 80.58 +0.00 (+0.00%) 80.66 80.475 769,544
BKCC 5.805 5.80 0.00 +0.025 (+0.43%) 5.815 5.72 290,397
BKK 14.80 14.80 0.00 -0.02 (-0.13%) 14.80 14.80 41,659
BKLN 22.445 22.44 22.45 -0.025 (-0.11%) 22.50 22.42 14,920,745
BKN 13.56 0.00 0.00 +0.04 (+0.30%) 13.56 13.56 32,958
BKT 5.76 5.74 0.00 +0.04 (+0.70%) 5.76 5.73 229,709
BLE 13.295 0.00 0.00 +0.086 (+0.65%) 13.295 13.24 101,199
BLV 85.925 0.00 0.00 +0.115 (+0.13%) 86.05 85.86 116,959
BLW 14.01 0.00 0.00 +0.03 (+0.21%) 14.01 13.97 102,249
BND 78.655 0.00 0.00 +0.095 (+0.12%) 78.685 78.53 2,632,310
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BSCI 21.175 21.16 21.20 +0.005 (+0.02%) 21.175 21.175 9,405
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSCK 21.01 21.01 21.03 +0.01 (+0.05%) 21.025 21.01 539,563
BSD 12.30 0.00 0.00 +0.11 (+0.90%) 12.30 12.23 24,631
BSL 17.055 0.00 0.00 +0.015 (+0.09%) 17.055 16.99 66,890
BSV 78.165 78.09 0.00 +0.055 (+0.07%) 78.17 78.095 3,751,756
BTT 20.465 0.00 0.00 +0.045 (+0.22%) 20.47 20.46 256,088
BTZ 11.63 0.00 11.63 -0.03 (-0.26%) 11.66 11.61 260,568
BWX 27.225 27.21 27.39 -0.105 (-0.38%) 27.27 27.175 1,204,756
BWZ 30.66 30.47 30.89 -0.13 (-0.42%) 30.66 30.66 6,126
BYM 12.785 0.00 0.00 +0.085 (+0.67%) 12.785 12.78 50,909
CABO 859.13 0.00 0.00 -11.17 (-1.28%) 870.00 856.27 7,746
CEF 11.995 0.00 0.00 -0.015 (-0.12%) 12.03 11.99 610,973
CEV 11.15 0.00 0.00 +0.03 (+0.27%) 11.15 11.15 279
CHT 34.89 0.00 34.89 +0.11 (+0.32%) 34.91 34.68 59,126
CMBS 49.785 0.00 0.00 +0.075 (+0.15%) 49.82 49.785 10,000
CMF 58.03 0.00 0.00 -0.01 (-0.02%) 58.03 58.005 102,130
CNP 28.465 0.00 0.00 +0.085 (+0.30%) 28.62 27.945 3,321,243
CORP 98.44 0.00 0.00 +0.29 (+0.30%) 98.44 98.38 102,429
CPT 93.06 0.00 0.00 +0.13 (+0.14%) 93.47 91.58 446,574
CRD.A 8.98 8.92 0.00 -0.07 (-0.77%) 8.98 8.87 61,935
CRD.B 9.02 0.00 0.00 +0.08 (+0.89%) 9.02 9.02 24,721
CTWS 67.42 67.42 0.00 +0.00 (+0.00%) 67.42 66.915 32,870
CXE 4.84 0.00 0.00 +0.12 (+2.54%) 4.84 4.74 106,762
DBA 17.345 17.33 17.36 -0.065 (-0.37%) 17.375 17.34 305,374
DBP 35.52 0.00 35.56 -0.2039 (-0.57%) 35.52 35.52 3,656
DGL 38.99 38.97 39.00 -0.15 (-0.38%) 39.05 38.95 13,747
DHS 69.02 0.00 0.00 -0.74 (-1.06%) 69.02 69.02 1,027
DIS 111.88 0.00 0.00 -0.10 (-0.09%) 112.14 109.56 6,109,749
DJP 23.04 23.03 23.06 -0.26 (-1.12%) 23.18 22.995 672,970
DLN 88.52 88.52 88.56 -0.72 (-0.81%) 88.52 88.52 7,013
DMF 7.84 0.00 0.00 +0.00 (+0.00%) 7.84 7.84 49,578
DMO 21.41 0.00 0.00 -0.13 (-0.60%) 21.63 21.41 26,562
DNB 143.735 0.00 0.00 +0.165 (+0.11%) 143.735 143.40 350,119
DNKN 71.87 0.00 71.91 +0.24 (+0.34%) 72.17 70.34 403,949
DNP 10.95 10.95 0.00 -0.03 (-0.27%) 11.02 10.935 397,115
DRE 28.425 0.00 0.00 -0.095 (-0.33%) 28.48 27.88 1,713,231
DSM 7.19 0.00 0.00 -0.01 (-0.14%) 7.20 7.19 63,291
DSU 10.365 0.00 0.00 +0.035 (+0.34%) 10.365 10.325 189,766
DUC 8.15 0.00 8.16 -0.01 (-0.12%) 8.15 8.15 39,526
DVY 95.24 95.22 95.26 -0.17 (-0.18%) 95.41 93.59 1,436,294
EAD 7.54 0.00 0.00 -0.02 (-0.26%) 7.54 7.50 176,316
EBND 26.165 26.13 26.32 -0.125 (-0.48%) 26.165 26.14 203,509
EDV 110.70 0.00 111.15 +0.54 (+0.49%) 110.715 110.52 46,296
EEB 33.54 0.00 33.54 -0.595 (-1.74%) 33.54 33.54 10,225
EFAV 67.945 67.86 67.98 -0.565 (-0.82%) 68.07 67.45 1,300,408
EFC 15.56 0.00 0.00 -0.01 (-0.06%) 15.57 15.39 117,129
EFF 14.795 14.78 0.00 +0.005 (+0.03%) 14.80 14.795 15,773
EFL 8.98 0.00 0.00 +0.09 (+1.01%) 8.99 8.86 122,082
EFR 13.21 0.00 13.21 -0.12 (-0.90%) 13.39 13.20 185,995
EHI 8.71 0.00 0.00 +0.05 (+0.58%) 8.71 8.64 74,246
EHT 9.42 0.00 9.52 -0.17 (-1.77%) 9.51 9.42 56,879
EIA 10.47 0.00 0.00 +0.12 (+1.16%) 10.47 10.47 12,017
EIM 11.365 0.00 0.00 +0.055 (+0.49%) 11.365 11.335 195,599
ELD 32.90 32.88 33.17 -0.33 (-0.99%) 32.92 32.86 51,325
EMB 104.075 103.93 104.17 +0.005 (+0.00%) 104.27 103.85 2,645,680