Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
AOA 54.47 0.00 0.00 -0.03 (-0.06%) 54.47 54.47 12,867
AOD 8.59 0.00 0.00 +0.01 (+0.12%) 8.59 8.56 172,612
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
ASH 79.40 0.00 0.00 -0.48 (-0.60%) 80.24 79.31 190,306
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AWF 11.745 11.74 0.00 -0.005 (-0.04%) 11.755 11.745 48,497
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BAF 13.55 0.00 0.00 -0.17 (-1.24%) 13.72 13.55 38,237
BBDC 9.88 9.87 9.90 -0.02 (-0.20%) 9.91 9.88 142,703
BBF 13.79 0.00 0.00 +0.1421 (+1.04%) 13.79 13.79 350
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BBK 14.65 0.00 0.00 +0.01 (+0.07%) 14.65 14.64 5,421
BBN 22.395 0.00 0.00 +0.035 (+0.16%) 22.395 22.20 111,373
BCE 45.365 45.36 0.00 -0.015 (-0.03%) 45.59 45.255 499,216
BCM 28.51 28.56 28.64 -0.045 (-0.16%) 28.5103 28.43 2,676
BCX 8.24 8.23 0.00 +0.00 (+0.00%) 8.25 8.22 132,353
BDCS 19.62 0.00 0.00 +0.079 (+0.40%) 19.693 19.51 13,845
BDJ 8.715 0.00 0.00 +0.005 (+0.06%) 8.715 8.695 232,087
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BFK 13.66 12.63 0.00 +0.015 (+0.11%) 13.665 13.65 37,867
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BFY 13.37 0.00 0.00 -0.07 (-0.52%) 13.4001 13.31 24,192
BFZ 12.94 0.00 0.00 +0.10 (+0.78%) 12.94 12.895 40,502
BGB 14.57 14.56 0.00 -0.01 (-0.07%) 14.63 14.55 94,340
BGR 12.32 12.32 0.00 -0.01 (-0.08%) 12.37 12.32 56,561
BGT 12.51 0.00 0.00 +0.01 (+0.08%) 12.51 12.51 26,114
BGX 15.61 0.00 15.61 -0.07 (-0.45%) 15.66 15.61 29,197
BGY 5.68 5.67 5.68 +0.01 (+0.18%) 5.68 5.675 112,000
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BHV 16.1214 0.00 0.00 +0.0114 (+0.07%) 16.1214 16.1214 541
BIF 11.14 11.13 0.00 +0.02 (+0.18%) 11.14 11.12 109,890
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIT 16.72 16.72 0.00 -0.04 (-0.24%) 16.81 16.70 97,173
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKLN 22.925 22.92 22.93 +0.005 (+0.02%) 22.955 22.92 3,638,936
BKN 14.41 0.00 0.00 -0.01 (-0.07%) 14.41 14.40 20,447
BKT 5.915 0.00 5.92 +0.005 (+0.08%) 5.92 5.915 161,190
BLE 14.21 0.00 0.00 +0.04 (+0.28%) 14.21 14.21 5,921
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BLW 14.805 0.00 0.00 -0.025 (-0.17%) 14.845 14.805 70,483
BMO 78.805 0.00 78.81 +0.995 (+1.28%) 78.90 78.29 424,187
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BNS 54.575 0.00 0.00 +0.255 (+0.47%) 54.655 54.36 424,273
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOE 10.77 10.76 10.77 -0.01 (-0.09%) 10.78 10.76 67,644
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BRK.A 316,400.00 316,400.00 316,670.00 -1,100.00 (-0.35%) 318,075.00 315,910.00 115
BRK.B 210.45 0.00 0.00 -1.35 (-0.64%) 212.36 209.69 2,332,792
BRPA 10.3656 0.00 0.00 +0.0112 (+0.11%) 10.3656 10.3656 105
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSD 13.17 0.00 0.00 -0.07 (-0.53%) 13.2264 13.10 19,903
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSL 16.93 0.00 0.00 -0.08 (-0.47%) 16.945 16.93 28,893
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BTA 11.86 0.00 0.00 -0.0573 (-0.48%) 11.91 11.76 69,650
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
BTT 22.24 0.00 22.24 +0.05 (+0.23%) 22.24 22.24 27,728
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
BWX 27.735 27.73 27.74 -0.045 (-0.16%) 27.775 27.735 186,386
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
BXMT 34.63 0.00 0.00 -0.13 (-0.37%) 34.715 34.54 709,442
BXMX 13.275 0.00 13.28 -0.035 (-0.26%) 13.29 13.275 87,719
BYM 13.37 0.00 0.00 +0.08 (+0.60%) 13.37 13.37 22,654
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CBH 9.26 0.00 0.00 +0.09 (+0.98%) 9.29 9.185 64,113
CBND 31.855 0.00 0.00 -0.05 (-0.16%) 31.9187 31.8253 3,580
CCU 28.69 0.00 0.00 +0.07 (+0.24%) 28.88 28.69 232,843
CEE 25.3723 0.00 0.00 +0.2723 (+1.08%) 25.3723 25.10 567
CEF 12.265 11.73 0.00 -0.065 (-0.53%) 12.29 12.265 332,792