Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.90▼ | -0.38 (-0.80%) | 47.44 | 46.80 | 208,621 |
| ABR | 12.23▼ | -0.09 (-0.73%) | 12.32 | 12.17 | 600,069 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACIM | 77.3905▼ | -0.3895 (-0.50%) | 77.574 | 77.3552 | 3,144 |
| ACRE | 15.36 | +0.00 (+0.00%) | 15.41 | 15.27 | 95,986 |
| ACWI | 71.46▼ | -0.38 (-0.53%) | 71.91 | 71.46 | 1,590,988 |
| ACWV | 92.77▼ | -0.31 (-0.33%) | 93.21 | 92.70 | 226,081 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| ADRD | 20.4508▼ | -0.0692 (-0.34%) | 20.4591 | 20.4508 | 434 |
| ADSW | 32.47▲ | +0.02 (+0.06%) | 32.49 | 32.44 | 242,711 |
| AEE | 76.66▼ | -0.31 (-0.40%) | 77.20 | 76.43 | 1,319,590 |
| AEP | 90.77▲ | +0.22 (+0.24%) | 91.05 | 90.08 | 1,383,809 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFT | 14.60▲ | +0.01 (+0.07%) | 14.635 | 14.5869 | 38,459 |
| AGD | 9.26▼ | -0.05 (-0.54%) | 9.358 | 9.25 | 19,852 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGNC | 16.21▼ | -0.12 (-0.73%) | 16.32 | 16.20 | 3,818,099 |
| AGR | 49.17▼ | -0.29 (-0.59%) | 49.65 | 49.15 | 260,000 |
| AGZ | 116.975▲ | +0.225 (+0.19%) | 117.03 | 116.93 | 121,342 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.70 | 17.4086 | 218,955 |
| AIF | 14.68▲ | +0.03 (+0.20%) | 14.72 | 14.64 | 40,725 |
| AINV | 16.26▼ | -0.05 (-0.31%) | 16.39 | 16.24 | 277,280 |
| AIV | 50.49▼ | -0.50 (-0.98%) | 51.22 | 50.40 | 1,351,680 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| ALC | 62.42▲ | +0.67 (+1.09%) | 62.63 | 61.44 | 1,841,340 |
| ALE | 85.44▼ | -0.20 (-0.23%) | 86.04 | 85.19 | 94,678 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| ANGL | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.96 | 218,979 |
| AOA | 53.53▼ | -0.19 (-0.35%) | 53.69 | 53.50 | 21,359 |
| AOD | 8.05▼ | -0.05 (-0.62%) | 8.10 | 8.04 | 271,162 |
| AOK | 35.42▲ | +0.02 (+0.06%) | 35.45 | 35.3746 | 101,559 |
| AOM | 38.79▼ | -0.04 (-0.10%) | 38.86 | 38.77 | 111,823 |
| AOR | 45.20▼ | -0.03 (-0.07%) | 45.32 | 45.1579 | 31,229 |
| APLE | 15.72▼ | -0.12 (-0.76%) | 15.87 | 15.70 | 899,869 |
| AQ | 13.17 | +0.00 (+0.00%) | 13.18 | 13.165 | 173,384 |
| ARCC | 18.88▼ | -0.07 (-0.37%) | 19.00 | 18.85 | 1,594,949 |
| ARDC | 14.99 | +0.00 (+0.00%) | 15.055 | 14.9862 | 44,662 |
| ARI | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.82 | 661,480 |
| ARKR | 20.16▲ | +0.01 (+0.05%) | 20.29 | 20.16 | 148 |
| AROW | 32.40▼ | -0.43 (-1.31%) | 32.72 | 32.35 | 5,328 |
| ARTNA | 36.69▼ | -0.01 (-0.03%) | 36.8072 | 36.49 | 5,578 |
| ASRV | 4.14▼ | -0.06 (-1.43%) | 4.19 | 4.11 | 15,401 |
| ATAX | 7.55▲ | +0.19 (+2.58%) | 7.55 | 7.38 | 505,894 |
| AVB | 206.54▼ | -1.17 (-0.56%) | 209.13 | 206.17 | 620,022 |
| AVK | 14.37▲ | +0.03 (+0.21%) | 14.3982 | 14.2901 | 82,506 |
| AWF | 11.76▲ | +0.01 (+0.09%) | 11.793 | 11.68 | 103,360 |
| BAB | 32.78▲ | +0.06 (+0.18%) | 32.80 | 32.75 | 211,869 |
| BAF | 14.46▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 20,513 |
| BANX | 21.70▼ | -0.04 (-0.18%) | 21.70 | 21.40 | 38,120 |
| BBDC | 9.86 | +0.00 (+0.00%) | 9.90 | 9.82 | 158,961 |
| BBF | 14.06▼ | -0.01 (-0.07%) | 14.09 | 14.04 | 14,549 |
| BBN | 25.08▲ | +0.20 (+0.80%) | 25.09 | 24.7768 | 182,103 |
| BCE | 46.46▼ | -0.38 (-0.81%) | 46.90 | 46.40 | 619,641 |
| BCH | 29.30▲ | +0.08 (+0.27%) | 29.31 | 29.00 | 128,709 |
| BCSF | 18.10▼ | -0.02 (-0.11%) | 18.14 | 18.01 | 114,676 |
| BCTF | 15.61▲ | +0.03 (+0.19%) | 15.849 | 15.58 | 353 |
| BDCS | 19.7412▲ | +0.0112 (+0.06%) | 19.85 | 19.55 | 4,692 |
| BDJ | 8.84 | +0.00 (+0.00%) | 8.895 | 8.82 | 574,048 |
| BFK | 14.22▲ | +0.05 (+0.35%) | 14.24 | 14.14 | 54,417 |
| BFO | 14.40▲ | +0.02 (+0.14%) | 14.4204 | 14.36 | 9,475 |
| BFY | 14.43▼ | -0.08 (-0.55%) | 14.51 | 14.43 | 4,569 |
| BFZ | 13.88▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 38,997 |
| BGB | 14.41▲ | +0.03 (+0.21%) | 14.48 | 14.38 | 159,761 |
| BGH | 17.79▲ | +0.22 (+1.25%) | 17.83 | 17.625 | 55,108 |
| BGIO | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.34 | 37,283 |
| BGT | 12.28▲ | +0.01 (+0.08%) | 12.32 | 12.2501 | 28,080 |
| BGX | 16.32▲ | +0.22 (+1.37%) | 16.33 | 16.0725 | 80,121 |
| BGY | 5.42▲ | +0.01 (+0.18%) | 5.4366 | 5.39 | 170,739 |
| BHK | 14.49▲ | +0.04 (+0.28%) | 14.56 | 14.42 | 123,954 |
| BIF | 10.66▼ | -0.10 (-0.93%) | 10.75 | 10.66 | 113,795 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 1,665,210 |
| BIP | 45.03▲ | +0.32 (+0.72%) | 45.12 | 44.75 | 206,236 |
| BIT | 17.00▲ | +0.12 (+0.71%) | 17.06 | 16.91 | 56,439 |
| BIV | 88.54▲ | +0.38 (+0.43%) | 88.54 | 88.13 | 590,268 |
| BKK | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.06 | 18,740 |
| BKLN | 22.57▲ | +0.02 (+0.09%) | 22.575 | 22.5331 | 6,356,842 |
| BKN | 15.80▲ | +0.05 (+0.32%) | 15.8334 | 15.76 | 26,658 |
| BKT | 6.12 | +0.00 (+0.00%) | 6.13 | 6.11 | 238,380 |
| BLW | 15.34▲ | +0.01 (+0.07%) | 15.3699 | 15.29 | 51,451 |
| BME | 38.10▼ | -0.13 (-0.34%) | 38.4888 | 37.8199 | 25,313 |
| BMRC | 41.54▼ | -0.37 (-0.88%) | 42.01 | 41.41 | 16,371 |
| BND | 84.78▲ | +0.22 (+0.26%) | 84.78 | 84.675 | 2,567,886 |
| BNS | 51.02▼ | -0.38 (-0.74%) | 51.42 | 50.89 | 597,179 |
| BOCH | 10.10▼ | -0.02 (-0.20%) | 10.1717 | 10.06 | 18,416 |
| BOE | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.205 | 214,100 |
| BOND | 109.02▲ | +0.23 (+0.21%) | 109.07 | 108.90 | 104,672 |
| BPL | 41.02▲ | +0.02 (+0.05%) | 41.05 | 40.975 | 565,560 |
| BPR | 19.38▼ | -0.03 (-0.15%) | 19.67 | 18.76 | 866,378 |
| BPY | 19.41▼ | -0.01 (-0.05%) | 19.705 | 18.82 | 953,243 |
| BQH | 14.99▼ | -0.25 (-1.64%) | 15.10 | 14.9801 | 5,042 |
| BRK.A | 297,858.755▼ | -4,256.245 (-1.41%) | 300,247.00 | 297,858.755 | 137 |
| BRPA | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.46 | 200 |
| BSCJ | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.07 | 202,680 |
| BSCK | 21.31▲ | +0.01 (+0.05%) | 21.32 | 21.295 | 299,497 |
| BSE | 13.63▼ | -0.07 (-0.51%) | 13.74 | 13.63 | 15,149 |
| BSL | 16.70▲ | +0.03 (+0.18%) | 16.78 | 16.67 | 51,116 |
| BSV | 81.05▲ | +0.11 (+0.14%) | 81.0699 | 81.02 | 800,674 |
| BTA | 12.91▼ | -0.01 (-0.08%) | 12.99 | 12.90 | 21,189 |