Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.17▲ | +0.037 (+0.15%) | 25.20 | 25.11 | 37,400 |
| AACT | 11.05▲ | +0.005 (+0.05%) | 11.06 | 11.04 | 5,085 |
| AAM | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,500 |
| ABCS | 29.5708▲ | +0.2078 (+0.71%) | 29.5708 | 29.436 | 3,006 |
| ABEQ | 32.87▲ | +0.13 (+0.40%) | 32.87 | 32.6799 | 7,104 |
| ACTV | 33.0002▲ | +0.2682 (+0.82%) | 33.04 | 32.8198 | 6,900 |
| ACV | 22.65▼ | -0.14 (-0.61%) | 22.8394 | 22.62 | 34,008 |
| ACVF | 45.877▲ | +0.177 (+0.39%) | 45.877 | 45.68 | 4,400 |
| ACWI | 124.13▲ | +0.51 (+0.41%) | 124.15 | 123.66 | 1,354,158 |
| ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
| AEF | 5.55▲ | +0.03 (+0.54%) | 5.5788 | 5.55 | 425,356 |
| AFB | 11.12 | +0.00 (+0.00%) | 11.145 | 11.10 | 78,705 |
| AFJK | 10.90 | +0.00 (+0.00%) | 10.99 | 10.90 | 793 |
| AFLG | 36.07▲ | +0.10 (+0.28%) | 36.092 | 35.9361 | 30,204 |
| AGD | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 112,704 |
| AGG | 97.31▼ | -0.39 (-0.40%) | 97.58 | 97.31 | 8,159,400 |
| AGGH | 20.75▼ | -0.11 (-0.53%) | 20.868 | 20.71 | 95,700 |
| AGGS | 40.70▼ | -0.144 (-0.35%) | 40.785 | 40.70 | 486 |
| AGGY | 43.07▼ | -0.15 (-0.35%) | 43.18 | 43.03 | 125,462 |
| AGIH | 24.5764▼ | -0.0736 (-0.30%) | 24.5764 | 24.5764 | 9 |
| AGNG | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.97 | 3,252 |
| AGQI | 14.271▲ | +0.083 (+0.59%) | 14.28 | 14.24 | 8,400 |
| AGRH | 26.085▼ | -0.055 (-0.21%) | 26.095 | 26.07 | 2,910 |
| AGS | 12.08▼ | -0.01 (-0.08%) | 12.09 | 12.08 | 219,043 |
| AGZ | 108.08▼ | -0.245 (-0.23%) | 109.00 | 108.08 | 19,500 |
| AGZD | 22.46▼ | -0.08 (-0.35%) | 22.59 | 22.46 | 21,800 |
| AHYB | 46.071▼ | -0.059 (-0.13%) | 46.13 | 46.07 | 1,700 |
| AIEQ | 42.4862▲ | +0.20 (+0.47%) | 42.611 | 42.32 | 21,080 |
| AIPI | 50.67▲ | +0.20 (+0.40%) | 50.67 | 50.42 | 219,516 |
| AIRL | 31.138▲ | +0.071 (+0.23%) | 31.196 | 31.138 | 200 |
| AIVI | 42.2888▲ | +0.1188 (+0.28%) | 42.2888 | 42.2515 | 194 |
| AIVL | 111.91▲ | +0.78 (+0.70%) | 111.91 | 111.62 | 1,300 |
| ALE | 65.84▲ | +0.42 (+0.64%) | 65.84 | 65.30 | 469,900 |
| ALF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,800 |
| ALTL | 39.69▲ | +0.76 (+1.95%) | 39.69 | 39.2177 | 21,550 |
| ALTR | 111.13▲ | +0.28 (+0.25%) | 111.27 | 110.65 | 721,638 |
| ALTY | 12.04▲ | +0.05 (+0.42%) | 12.04 | 12.00 | 16,278 |
| AMAX | 7.95▲ | +0.035 (+0.44%) | 7.99 | 7.90 | 5,100 |
| ANGL | 28.94▼ | -0.03 (-0.10%) | 29.0686 | 28.93 | 485,645 |
| ANSC | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 100 |
| ANSS | 338.58▼ | -0.35 (-0.10%) | 340.57 | 336.34 | 322,746 |
| AOA | 80.01▲ | +0.22 (+0.28%) | 80.04 | 79.8001 | 68,028 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 468,717 |
| AOHY | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.07 | 42,600 |
| AOK | 38.01▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 79,800 |
| AOM | 44.58▼ | -0.13 (-0.29%) | 44.66 | 44.49 | 120,100 |
| AOR | 59.39▲ | +0.11 (+0.19%) | 59.39 | 59.225 | 108,838 |
| AOTG | 47.6238▲ | +0.10 (+0.21%) | 47.6238 | 47.6238 | 82 |
| APCB | 29.1348▼ | -0.0952 (-0.33%) | 29.21 | 29.12 | 57,341 |
| APMU | 24.74▼ | -0.04 (-0.16%) | 24.7871 | 24.73 | 39,170 |
| APRT | 39.95▲ | +0.026 (+0.07%) | 39.95 | 39.90 | 4,394 |
| APRW | 33.6037▲ | +0.0227 (+0.07%) | 33.6058 | 33.57 | 13,778 |
| APUE | 37.22▲ | +0.04 (+0.11%) | 37.22 | 37.0512 | 106,973 |
| ARB | 28.145▲ | +0.165 (+0.59%) | 28.16 | 28.07 | 4,600 |
| ARDC | 15.281▲ | +0.121 (+0.80%) | 15.30 | 15.13 | 107,241 |
| ARP | 28.17▲ | +0.15 (+0.54%) | 28.17 | 28.1001 | 33,857 |
| ARR | 18.95▼ | -0.23 (-1.20%) | 19.17 | 18.90 | 3,699,700 |
| ASEA | 16.14▲ | +0.05 (+0.31%) | 16.20 | 16.10 | 26,726 |
| ASG | 5.62 | +0.00 (+0.00%) | 5.645 | 5.59 | 157,137 |
| ASMF | 24.1885▲ | +0.2235 (+0.93%) | 24.1885 | 24.13 | 2,298 |
| ATMC | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| ATMV | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ATSG | 22.33▲ | +0.09 (+0.40%) | 22.34 | 22.25 | 2,723,436 |
| AUGT | 31.975▲ | +0.005 (+0.02%) | 31.975 | 31.96 | 500 |
| AUGW | 29.8508▲ | +0.0164 (+0.05%) | 29.8888 | 29.75 | 13,191 |
| AUSF | 43.72▲ | +0.07 (+0.16%) | 43.72 | 43.5148 | 44,277 |
| AVDS | 54.7885▲ | +0.0878 (+0.16%) | 54.7885 | 54.7885 | 305 |
| AVDV | 69.03▲ | +0.14 (+0.20%) | 69.16 | 68.83 | 484,198 |
| AVGE | 75.99▲ | +0.41 (+0.54%) | 76.10 | 75.62 | 26,724 |
| AVGV | 63.965▲ | +0.365 (+0.57%) | 63.97 | 63.69 | 15,399 |
| AVIG | 40.77▼ | -0.14 (-0.34%) | 40.89 | 40.77 | 283,500 |
| AVK | 12.26▼ | -0.03 (-0.24%) | 12.30 | 12.24 | 135,079 |
| AVLC | 70.80▲ | +0.26 (+0.37%) | 70.80 | 70.4501 | 42,967 |
| AVLV | 70.27▲ | +0.48 (+0.69%) | 70.27 | 69.79 | 347,155 |
| AVMA | 60.25▲ | +0.1138 (+0.19%) | 60.2999 | 60.14 | 22,335 |
| AVMC | 67.86▲ | +0.42 (+0.62%) | 67.87 | 67.51 | 36,400 |
| AVMU | 46.146▼ | -0.104 (-0.22%) | 46.36 | 46.146 | 4,200 |
| AVNM | 58.4565▲ | +0.3603 (+0.62%) | 58.4699 | 58.25 | 15,338 |
| AVNV | 58.6416▲ | +0.3399 (+0.58%) | 58.6416 | 58.6416 | 397 |
| AVSF | 46.268▼ | -0.062 (-0.13%) | 46.319 | 46.25 | 54,800 |
| AVSU | 69.0144▲ | +0.2554 (+0.37%) | 69.02 | 68.7355 | 22,120 |
| AVUS | 101.51▲ | +0.44 (+0.44%) | 101.51 | 101.055 | 190,915 |
| AVXC | 50.468▲ | +0.257 (+0.51%) | 50.54 | 50.40 | 7,000 |
| AWF | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.86 | 316,407 |
| BAB | 26.36▼ | -0.13 (-0.49%) | 26.48 | 26.34 | 82,900 |
| BANX | 21.19▲ | +0.1901 (+0.91%) | 21.19 | 20.9343 | 13,809 |
| BAYA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| BBAG | 45.38▼ | -0.18 (-0.40%) | 45.5079 | 45.38 | 192,664 |
| BBBI | 50.3403▼ | -0.1607 (-0.32%) | 50.4401 | 50.3403 | 3,019 |
| BBBL | 48.165▼ | -0.324 (-0.67%) | 48.32 | 48.165 | 200 |
| BBBS | 50.686▼ | -0.014 (-0.03%) | 50.76 | 50.66 | 13,100 |
| BBCB | 44.9821▼ | -0.1889 (-0.42%) | 45.09 | 44.9821 | 1,616 |
| BBH | 161.37▲ | +0.81 (+0.50%) | 162.31 | 160.98 | 10,700 |
| BBLU | 13.67▲ | +0.03 (+0.22%) | 13.70 | 13.63 | 65,300 |
| BBN | 16.43▼ | -0.21 (-1.26%) | 16.64 | 16.42 | 150,045 |
| BBSI | 41.52▼ | -0.59 (-1.40%) | 42.01 | 41.245 | 134,097 |
| BCAT | 15.55▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 470,300 |
| BCDF | 28.255▲ | +0.0548 (+0.19%) | 28.255 | 28.255 | 79 |
| BCUS | 31.11 | +0.00 (+0.00%) | 31.12 | 30.99 | 6,900 |
| BCV | 18.68▲ | +0.16 (+0.86%) | 18.69 | 18.60 | 17,500 |