Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACP | 13.86▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.89 | 13.86 | 6,750 |
| ACRE | 13.95▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.94 | 77,676 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWV | 85.125▲ | 84.70 | 85.27 | +0.405 (+0.48%) | 85.41 | 85.125 | 53,695 |
| ADX | 15.67▲ | 15.66 | 0.00 | +0.01 (+0.06%) | 15.84 | 15.66 | 204,692 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGN | 189.55▲ | 0.00 | 0.00 | +0.66 (+0.35%) | 191.61 | 188.81 | 1,677,174 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AIZ | 106.19▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 107.74 | 106.19 | 313,279 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |
| ALE | 77.03▲ | 0.00 | 0.00 | +1.05 (+1.38%) | 77.42 | 75.87 | 214,890 |
| ALLY | 25.93▲ | 0.00 | 0.00 | +0.28 (+1.09%) | 26.03 | 25.62 | 1,773,517 |
| AMLP | 10.55▲ | 0.00 | 10.57 | +0.03 (+0.29%) | 10.67 | 10.52 | 13,378,964 |
| AMSF | 62.72▲ | 0.00 | 0.00 | +0.47 (+0.76%) | 62.72 | 62.06 | 6,880 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| AOD | 8.205▼ | 8.20 | 8.23 | -0.005 (-0.06%) | 8.27 | 8.19 | 331,915 |
| AOM | 36.55▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.72 | 36.55 | 37,288 |
| APD | 155.40▼ | 0.00 | 0.00 | -1.29 (-0.82%) | 157.67 | 155.24 | 673,026 |
| APU | 39.57▲ | 0.00 | 0.00 | +0.07 (+0.18%) | 39.73 | 39.56 | 75,372 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |
| ARDC | 15.27▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.395 | 15.27 | 236,268 |
| ARE | 122.35▲ | 0.00 | 0.00 | +0.56 (+0.46%) | 122.70 | 121.79 | 314,867 |
| ARGO | 60.24▼ | 0.00 | 0.00 | -0.25 (-0.41%) | 60.53 | 58.70 | 75,473 |
| ARI | 18.57▼ | 0.00 | 0.00 | -0.16 (-0.85%) | 18.72 | 18.53 | 914,994 |
| ASEA | 15.27▲ | 0.00 | 0.00 | +0.0214 (+0.14%) | 15.38 | 15.22 | 668,508 |
| AT | 2.195▼ | 2.19 | 2.20 | -0.005 (-0.23%) | 2.195 | 2.175 | 155,088 |
| ATO | 97.09▲ | 0.00 | 0.00 | +1.70 (+1.78%) | 97.35 | 95.59 | 291,784 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AVB | 178.005▲ | 0.00 | 0.00 | +1.705 (+0.97%) | 178.39 | 176.74 | 300,262 |
| AWF | 11.40▲ | 11.40 | 0.00 | +0.01 (+0.09%) | 11.40 | 11.40 | 43,516 |
| AWK | 91.92▲ | 0.00 | 0.00 | +1.47 (+1.63%) | 92.36 | 90.91 | 566,417 |
| AWR | 62.30▲ | 0.00 | 0.00 | +1.23 (+2.01%) | 62.55 | 60.82 | 167,506 |
| AXS | 55.84▲ | 0.00 | 0.00 | +0.57 (+1.03%) | 56.01 | 55.27 | 329,411 |
| AY | 20.175▲ | 0.00 | 0.00 | +0.195 (+0.98%) | 20.175 | 19.98 | 368,889 |
| AZN | 39.21▲ | 39.20 | 39.21 | +0.26 (+0.67%) | 39.47 | 39.105 | 3,481,602 |
| BAB | 28.80▼ | 28.80 | 29.03 | -0.045 (-0.16%) | 28.805 | 28.80 | 38,740 |
| BAK | 29.075▲ | 29.07 | 0.00 | +0.365 (+1.27%) | 29.32 | 28.86 | 754,711 |
| BAM | 41.89▲ | 0.00 | 0.00 | +0.22 (+0.53%) | 42.29 | 41.88 | 611,608 |
| BANX | 21.41▼ | 0.00 | 0.00 | -0.1535 (-0.71%) | 21.41 | 21.41 | 8,432 |
| BBK | 13.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.13 | 13.11 | 36,134 |
| BCE | 40.745▲ | 40.73 | 40.75 | +0.515 (+1.28%) | 40.81 | 40.21 | 695,379 |
| BDJ | 9.005▲ | 0.00 | 9.01 | +0.045 (+0.50%) | 9.015 | 9.005 | 190,275 |
| BFST | 25.27▼ | 0.00 | 0.00 | -0.59 (-2.28%) | 25.305 | 25.15 | 8,897 |
| BFZ | 12.04▲ | 0.00 | 12.04 | +0.04 (+0.33%) | 12.04 | 12.00 | 144,509 |
| BGB | 15.48▼ | 0.00 | 0.00 | -0.08 (-0.51%) | 15.58 | 15.445 | 183,312 |
| BGH | 18.48▼ | 0.00 | 0.00 | -0.08 (-0.43%) | 18.54 | 18.48 | 57,809 |
| BGT | 12.92▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.92 | 12.92 | 26,220 |
| BGX | 16.00▼ | 16.00 | 0.00 | -0.05 (-0.31%) | 16.055 | 15.995 | 28,067 |
| BIF | 10.74▲ | 10.74 | 10.79 | +0.02 (+0.19%) | 10.74 | 10.74 | 68,895 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.015 (+0.02%) | 91.535 | 91.535 | 637,500 |
| BIP | 39.82▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 39.93 | 39.82 | 31,423 |
| BIT | 16.55▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.57 | 16.50 | 132,639 |
| BIV | 79.66▼ | 79.09 | 79.68 | -0.07 (-0.09%) | 79.70 | 79.63 | 495,471 |
| BJZ | 14.93▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.93 | 14.93 | 129 |
| BKLN | 23.145▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 23.165 | 23.14 | 8,314,028 |
| BKSC | 19.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.85 | 19.85 | 4,160 |
| BKT | 5.64▲ | 5.61 | 5.65 | +0.02 (+0.36%) | 5.64 | 5.64 | 53,996 |
| BLV | 84.79▼ | 84.79 | 84.88 | -0.19 (-0.22%) | 84.955 | 84.755 | 145,045 |
| BLW | 14.47▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.50 | 14.46 | 60,556 |
| BMO | 79.05▼ | 0.00 | 0.00 | -0.22 (-0.28%) | 79.53 | 79.03 | 802,593 |
| BND | 77.835▼ | 77.83 | 77.89 | -0.045 (-0.06%) | 77.905 | 77.80 | 1,655,811 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| BPY | 19.74▲ | 0.00 | 19.74 | +0.09 (+0.46%) | 19.91 | 19.67 | 1,362,073 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| BSCJ | 21.085▼ | 21.03 | 21.09 | -0.015 (-0.07%) | 21.085 | 21.085 | 131,111 |
| BSCK | 21.055▲ | 21.00 | 21.06 | +0.005 (+0.02%) | 21.055 | 21.055 | 82,239 |
| BSL | 17.35▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.43 | 17.26 | 46,352 |
| BSV | 77.795▼ | 77.78 | 77.80 | -0.035 (-0.04%) | 77.815 | 77.78 | 1,047,140 |
| BTA | 10.74▼ | 0.00 | 0.00 | -0.07 (-0.65%) | 10.74 | 10.74 | 23,781 |
| BTT | 19.99▼ | 0.00 | 20.01 | -0.01 (-0.05%) | 20.05 | 19.99 | 144,933 |
| BTZ | 11.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.91 | 11.89 | 163,855 |
| BWB | 12.50▼ | 0.00 | 12.50 | -0.15 (-1.19%) | 12.51 | 12.50 | 44,487 |
| BWG | 10.58▼ | 0.00 | 0.00 | -0.04 (-0.38%) | 10.58 | 10.58 | 941 |
| BWX | 27.105▲ | 27.06 | 27.14 | +0.025 (+0.09%) | 27.135 | 27.10 | 79,859 |
| BXMT | 32.87▼ | 0.00 | 0.00 | -0.17 (-0.51%) | 33.12 | 32.85 | 740,979 |
| BXMX | 13.85▲ | 13.85 | 0.00 | +0.02 (+0.14%) | 13.96 | 13.85 | 108,668 |
| BYM | 12.23▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.23 | 12.225 | 87,913 |
| C | 68.845▲ | 0.00 | 0.00 | +0.225 (+0.33%) | 69.595 | 68.17 | 14,656,730 |
| CA | 43.975▲ | 0.00 | 0.00 | +0.075 (+0.17%) | 44.015 | 43.89 | 3,529,441 |
| CAJ | 31.46▲ | 0.00 | 31.47 | +0.01 (+0.03%) | 31.67 | 31.425 | 381,986 |
| CBH | 8.94▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 8.995 | 8.90 | 47,175 |
| CCA | 9.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.945 | 9.94 | 24,602 |
| CCI | 106.96▲ | 0.00 | 0.00 | +0.34 (+0.32%) | 107.85 | 106.33 | 2,333,227 |
| CEE | 23.055▼ | 0.00 | 0.00 | -0.17 (-0.73%) | 23.26 | 23.055 | 12,121 |
| CEF | 11.855▲ | 0.00 | 11.89 | +0.025 (+0.21%) | 11.885 | 11.855 | 255,102 |
| CEM | 14.055▼ | 0.00 | 0.00 | -0.025 (-0.18%) | 14.23 | 14.055 | 262,795 |
| CET | 27.45▼ | 0.00 | 0.00 | -0.27 (-0.97%) | 27.45 | 27.45 | 18,057 |
| CEV | 10.91▲ | 0.00 | 0.00 | +0.03 (+0.28%) | 10.91 | 10.89 | 39,630 |
| CGW | 33.22▲ | 0.00 | 0.00 | +0.13 (+0.39%) | 33.32 | 33.17 | 43,987 |
| CHE | 302.835▼ | 0.00 | 0.00 | -1.205 (-0.40%) | 304.265 | 300.70 | 81,122 |
| CHT | 34.67▼ | 0.00 | 35.30 | -0.02 (-0.06%) | 34.70 | 34.585 | 70,405 |
| CIF | 2.50 | 2.50 | 0.00 | +0.00 (+0.00%) | 2.50 | 2.50 | 10,033 |