Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AAN | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 334,636 |
| ABCS | 27.2105▲ | +0.1929 (+0.71%) | 27.2105 | 26.925 | 4,035 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| AFB | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.60 | 39,423 |
| AFBI | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.41 | 5,852 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AFMC | 30.39▲ | +0.2904 (+0.96%) | 30.39 | 30.28 | 449 |
| AFTY | 13.487▼ | -0.078 (-0.58%) | 13.49 | 13.487 | 400 |
| AGG | 101.53▼ | -0.09 (-0.09%) | 101.65 | 101.38 | 6,343,143 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGGY | 44.94▼ | -0.04 (-0.09%) | 44.97 | 44.865 | 40,800 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGQI | 14.441▲ | +0.0903 (+0.63%) | 14.445 | 14.33 | 8,292 |
| AGR | 35.74▼ | -0.01 (-0.03%) | 35.81 | 35.70 | 282,385 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AGS | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 96,670 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHOY | 24.587▲ | +0.126 (+0.52%) | 24.68 | 24.587 | 400 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALE | 63.75 | +0.00 (+0.00%) | 63.80 | 63.55 | 281,528 |
| ALTY | 11.8726▲ | +0.0526 (+0.45%) | 11.91 | 11.82 | 6,381 |
| AMAX | 8.047▲ | +0.012 (+0.15%) | 8.059 | 8.047 | 1,400 |
| AMED | 96.80▲ | +0.08 (+0.08%) | 96.90 | 96.525 | 185,349 |
| ANEW | 43.288▲ | +0.302 (+0.70%) | 43.288 | 43.20 | 100 |
| ANGL | 29.17▲ | +0.03 (+0.10%) | 29.19 | 29.10 | 567,100 |
| ANSC | 10.35▲ | +0.005 (+0.05%) | 10.365 | 10.3316 | 2,042,920 |
| AOA | 76.76▲ | +0.44 (+0.58%) | 76.81 | 76.11 | 45,200 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.1499 | 11.09 | 72,326 |
| AOK | 38.30▲ | +0.15 (+0.39%) | 38.30 | 38.155 | 58,379 |
| AOM | 44.47▲ | +0.12 (+0.27%) | 44.4999 | 44.29 | 64,351 |
| AOR | 58.05▲ | +0.23 (+0.40%) | 58.08 | 57.69 | 179,100 |
| APCB | 30.431▼ | -0.034 (-0.11%) | 30.435 | 30.3989 | 32,833 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| APRT | 36.921▲ | +0.1473 (+0.40%) | 36.921 | 36.73 | 2,100 |
| APRW | 31.72▲ | +0.09 (+0.28%) | 31.76 | 31.62 | 5,100 |
| APXI | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 520 |
| AQU | 11.00▼ | -0.07 (-0.63%) | 11.00 | 11.00 | 450 |
| ARB | 27.71▼ | -0.02 (-0.07%) | 27.80 | 27.70 | 10,819 |
| ARDC | 15.30▼ | -0.07 (-0.46%) | 15.42 | 15.19 | 90,900 |
| ARP | 28.30▲ | +0.1526 (+0.54%) | 28.30 | 28.30 | 100 |
| ASET | 32.049▲ | +0.321 (+1.01%) | 32.049 | 31.88 | 300 |
| ASGI | 19.85 | +0.00 (+0.00%) | 20.099 | 19.701 | 165,700 |
| ASHR | 22.50▼ | -0.13 (-0.57%) | 22.51 | 22.44 | 3,703,100 |
| ATEK | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.40 | 429 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 681 |
| AUGT | 29.8964▲ | +0.1344 (+0.45%) | 29.91 | 29.75 | 33,368 |
| AUGW | 28.467▲ | +0.097 (+0.34%) | 28.48 | 28.30 | 55,845 |
| AUSF | 41.37▲ | +0.15 (+0.36%) | 41.74 | 41.05 | 29,800 |
| AVIE | 63.625▲ | +0.33 (+0.52%) | 63.625 | 63.60 | 1,500 |
| AVIG | 42.52▼ | -0.06 (-0.14%) | 42.56 | 42.46 | 88,300 |
| AVMA | 58.0455▲ | +0.3089 (+0.54%) | 58.05 | 57.8608 | 5,724 |
| AVMC | 61.0667▲ | +0.4407 (+0.73%) | 61.0667 | 60.48 | 135,375 |
| AVMU | 46.8033▲ | +0.0283 (+0.06%) | 46.8099 | 46.72 | 5,533 |
| AVMV | 60.4078▲ | +0.3578 (+0.60%) | 60.47 | 59.815 | 7,931 |
| AVNM | 57.2658▲ | +0.508 (+0.90%) | 57.2658 | 56.87 | 1,318 |
| AVSF | 47.04 | +0.00 (+0.00%) | 47.05 | 46.99 | 88,200 |
| AWEG | 24.3266▲ | +0.2856 (+1.19%) | 24.3266 | 24.3266 | 16 |
| AWF | 11.01▼ | -0.01 (-0.09%) | 11.02 | 10.96 | 175,365 |
| AXNX | 68.70▼ | -0.03 (-0.04%) | 68.83 | 68.60 | 162,828 |
| AY | 21.90▲ | +0.01 (+0.05%) | 21.91 | 21.86 | 570,005 |
| BAB | 27.87▼ | -0.10 (-0.36%) | 27.96 | 27.72 | 436,380 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BAYA | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 2,378 |
| BBAG | 47.42▼ | -0.04 (-0.08%) | 47.56 | 47.32 | 182,963 |
| BBBI | 52.058▼ | -0.02 (-0.04%) | 52.18 | 52.02 | 12,100 |
| BBBL | 51.542▼ | -0.0383 (-0.07%) | 51.542 | 51.542 | 3 |
| BBBS | 51.386▲ | +0.0025 (+0.00%) | 51.39 | 51.32 | 10,788 |
| BBCB | 46.8815▼ | -0.0365 (-0.08%) | 46.8815 | 46.75 | 2,593 |
| BCD | 31.25▲ | +0.45 (+1.46%) | 31.25 | 30.97 | 75,992 |
| BCSA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 23 |
| BCUS | 29.7115▲ | +0.3074 (+1.05%) | 29.72 | 29.42 | 323,056 |
| BCV | 16.31▲ | +0.1369 (+0.85%) | 16.40 | 16.26 | 8,868 |
| BCX | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.90 | 145,300 |
| BDGS | 30.3349▲ | +0.1299 (+0.43%) | 30.3349 | 30.27 | 351 |
| BDJ | 8.39 | +0.00 (+0.00%) | 8.43 | 8.35 | 416,700 |
| BDVG | 11.45▲ | +0.0414 (+0.36%) | 11.45 | 11.45 | 552 |
| BEEZ | 31.667▲ | +0.007 (+0.02%) | 31.667 | 31.667 | 45 |
| BF.A | 45.48▲ | +0.26 (+0.57%) | 45.71 | 44.88 | 114,800 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 132 |
| BFIX | 23.965▼ | -0.01 (-0.04%) | 23.965 | 23.965 | 6 |
| BFK | 10.65 | +0.00 (+0.00%) | 10.70 | 10.62 | 188,900 |
| BFOR | 68.2847▲ | +0.6047 (+0.89%) | 68.454 | 67.81 | 1,911 |
| BFZ | 12.14▲ | +0.02 (+0.17%) | 12.15 | 12.10 | 90,200 |
| BGB | 12.41 | +0.00 (+0.00%) | 12.44 | 12.35 | 166,000 |
| BGH | 15.15▲ | +0.07 (+0.46%) | 15.15 | 15.00 | 39,800 |
| BGIG | 29.4454▲ | +0.1454 (+0.50%) | 29.4454 | 29.23 | 4,239 |
| BGRN | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.195 | 7,400 |
| BGT | 12.85▼ | -0.03 (-0.23%) | 12.915 | 12.82 | 74,588 |
| BGX | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.00 | 39,733 |