Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ADES 11.23 0.00 0.00 +0.03 (+0.27%) 11.325 11.19 47,563
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGNC 19.03 19.02 19.03 +0.04 (+0.21%) 19.05 18.92 3,040,790
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
AIG 52.10 0.00 0.00 -0.12 (-0.23%) 52.56 51.94 5,257,909
AJX 13.60 0.00 0.00 +0.02 (+0.15%) 13.631 13.542 47,591
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALLE 81.73 81.66 81.68 -0.07 (-0.09%) 82.29 81.27 531,841
ALX 360.60 363.03 0.00 -2.58 (-0.71%) 363.98 359.61 5,365
AME 75.66 75.65 0.00 -0.22 (-0.29%) 76.46 75.27 1,313,385
AMGP 19.01 19.00 19.02 -0.33 (-1.71%) 19.425 18.85 333,888
ANGL 28.90 28.91 28.92 -0.04 (-0.14%) 28.9979 28.90 191,823
ANH 4.91 4.90 4.91 +0.02 (+0.41%) 4.91 4.84 229,803
AOA 53.61 0.00 0.00 -0.23 (-0.43%) 53.87 53.53 41,513
AOD 8.80 0.00 0.00 -0.05 (-0.56%) 8.87 8.79 197,018
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
AOM 37.59 0.00 0.00 -0.08 (-0.21%) 37.67 37.53 79,211
AON 140.48 140.48 140.53 -1.28 (-0.90%) 142.835 139.79 855,241
AOR 44.47 0.00 0.00 -0.12 (-0.27%) 44.64 44.4458 65,703
APD 162.44 162.43 162.48 +4.57 (+2.89%) 165.24 161.31 1,865,239
APF 16.68 0.00 0.00 -0.21 (-1.24%) 16.83 16.64 6,676
APU 40.13 0.00 0.00 -0.18 (-0.45%) 40.52 39.92 208,359
AQN 9.99 9.97 9.98 +0.05 (+0.50%) 10.0152 9.8803 299,073
ARCC 17.35 17.35 17.36 +0.00 (+0.00%) 17.43 17.30 1,117,384
ARDC 15.87 0.00 0.00 +0.02 (+0.13%) 15.91 15.83 85,424
ARE 124.18 0.00 124.20 -1.03 (-0.82%) 125.83 124.1601 499,949
ARES 21.35 21.30 21.35 +0.25 (+1.18%) 21.45 21.10 307,491
ARI 18.76 18.76 18.77 +0.08 (+0.43%) 18.77 18.6487 991,742
ARR 23.53 23.48 0.00 +0.07 (+0.30%) 23.6033 23.41 509,735
ARW 75.88 75.87 75.91 -0.54 (-0.71%) 76.92 75.455 358,795
ASB 26.95 26.90 26.95 -0.05 (-0.19%) 27.25 26.8426 1,114,636
ATAX 6.25 0.00 6.35 -0.10 (-1.57%) 6.30 6.20 196,428
ATLO 30.25 0.00 0.00 +0.05 (+0.17%) 30.60 30.1456 5,069
ATO 91.82 91.94 0.00 +0.55 (+0.60%) 92.00 91.14 360,243
AUSE 55.4267 0.00 0.00 -0.4402 (-0.79%) 55.8096 55.40 2,766
AVA 50.68 0.00 0.00 -0.01 (-0.02%) 50.84 50.45 478,318
AVK 15.65 0.00 0.00 +0.01 (+0.06%) 15.73 15.60 135,703
AWF 11.54 0.00 0.00 -0.07 (-0.60%) 11.61 11.54 292,641
AWP 6.22 6.23 0.00 -0.01 (-0.16%) 6.27 6.21 201,689
AXJL 66.37 0.00 0.00 -0.63 (-0.94%) 66.8696 66.26 3,383
AXP 101.81 101.72 101.74 +0.23 (+0.23%) 102.30 101.40 3,389,332
AXS 54.23 54.22 54.24 -0.18 (-0.33%) 54.55 54.01 287,107
AXTA 29.89 29.85 29.87 -0.14 (-0.47%) 30.28 29.58 1,739,189
AYR 20.36 0.00 0.00 -0.06 (-0.29%) 20.48 20.2263 335,841
BAB 29.54 29.49 29.53 +0.00 (+0.00%) 29.55 29.5168 38,367
BAF 13.61 0.00 0.00 +0.02 (+0.15%) 13.64 13.5901 11,541
BANC 19.70 19.65 19.80 -0.35 (-1.75%) 20.225 19.675 341,828
BAP 224.62 0.00 0.00 -1.84 (-0.81%) 227.12 223.43 206,192
BATRA 26.16 0.00 26.46 -0.14 (-0.53%) 27.02 25.97 36,570
BATRK 26.08 0.00 26.06 -0.18 (-0.69%) 26.49 25.90 87,719
BAX 70.71 0.00 70.69 -0.79 (-1.10%) 71.89 70.67 1,936,301
BBF 13.76 0.00 0.00 +0.09 (+0.66%) 13.77 13.70 32,775
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058
BBN 21.97 0.00 21.95 +0.06 (+0.27%) 21.9799 21.85 91,808
BCE 40.56 40.55 40.57 +0.05 (+0.12%) 40.725 40.375 685,799
BCH 90.75 0.00 91.32 -0.75 (-0.82%) 93.00 90.04 53,347
BCV 22.3506 0.00 0.00 +0.0006 (+0.00%) 22.38 22.34 2,609
BDCL 16.04 0.00 0.00 +0.00 (+0.00%) 16.165 16.04 45,826
BDCS 20.739 0.00 0.00 -0.011 (-0.05%) 20.7768 20.6996 3,429
BDJ 9.39 9.36 0.00 +0.02 (+0.21%) 9.40 9.35 281,484
BEN 32.04 32.04 0.00 -0.05 (-0.16%) 32.24 31.695 1,862,728
BEP 31.04 0.00 0.00 -0.03 (-0.10%) 31.30 30.83 191,223
BFK 13.24 13.18 13.24 +0.0303 (+0.23%) 13.25 13.1601 66,491
BFO 14.2465 0.00 0.00 -0.0136 (-0.10%) 14.265 14.2465 4,371
BFY 12.81 0.00 0.00 +0.00 (+0.00%) 12.81 12.75 15,009
BFZ 12.79 0.00 0.00 -0.01 (-0.08%) 12.80 12.74 69,447
BGB 16.02 0.00 16.00 +0.04 (+0.25%) 16.03 15.98 67,403
BGH 19.18 0.00 0.00 +0.08 (+0.42%) 19.21 19.12 80,138
BGIO 9.01 0.00 0.00 -0.01 (-0.11%) 9.09 8.98 81,508
BGR 14.60 0.00 0.00 -0.34 (-2.28%) 14.94 14.60 105,161
BGT 13.14 0.00 13.16 +0.01 (+0.08%) 13.18 13.13 83,701
BGX 16.64 0.00 16.61 +0.12 (+0.73%) 16.64 16.48 50,977
BGY 5.79 5.77 0.00 -0.01 (-0.17%) 5.82 5.77 159,247
BHB 29.08 0.00 0.00 -0.31 (-1.05%) 29.60 29.08 9,251
BHK 12.82 12.82 12.85 -0.03 (-0.23%) 12.88 12.82 96,799
BHV 16.731 0.00 0.00 +0.021 (+0.13%) 16.731 16.731 716