Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 14.00▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.025 | 13.94 | 242,470 |
| ACWV | 84.83▼ | 0.00 | 0.00 | -0.025 (-0.03%) | 84.90 | 83.71 | 747,746 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AGG | 105.565▲ | 105.56 | 0.00 | +0.085 (+0.08%) | 105.625 | 105.445 | 5,769,557 |
| AGNC | 17.88▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 17.93 | 17.695 | 8,042,058 |
| AGZ | 111.415▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 111.43 | 111.38 | 116,959 |
| AHL | 41.895▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 41.98 | 41.735 | 539,774 |
| AIF | 14.625▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.625 | 51,086 |
| AJX | 13.235▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.24 | 13.115 | 45,016 |
| AKR | 28.005▼ | 0.00 | 0.00 | -0.515 (-1.81%) | 28.32 | 27.74 | 466,446 |
| ALCO | 33.00▲ | 0.00 | 0.00 | +0.55 (+1.69%) | 33.00 | 32.70 | 8,751 |
| ALD | 43.64▲ | 42.78 | 44.11 | +0.16 (+0.37%) | 43.64 | 43.64 | 11,617 |
| ANGL | 27.32▲ | 0.00 | 27.32 | +0.11 (+0.40%) | 27.32 | 27.20 | 212,993 |
| AOK | 33.04▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 33.04 | 32.92 | 221,870 |
| AOM | 36.12▼ | 0.00 | 0.00 | -0.17 (-0.47%) | 36.26 | 36.025 | 265,838 |
| AOR | 42.26▼ | 0.00 | 0.00 | -0.08 (-0.19%) | 42.28 | 41.88 | 497,842 |
| ARE | 125.78▼ | 0.00 | 0.00 | -0.39 (-0.31%) | 126.65 | 124.04 | 634,781 |
| ARI | 18.515▼ | 0.00 | 0.00 | -0.175 (-0.94%) | 18.75 | 18.47 | 898,274 |
| AT | 2.155▼ | 0.00 | 0.00 | -0.005 (-0.23%) | 2.155 | 2.15 | 279,747 |
| ATO | 98.49▼ | 0.00 | 0.00 | -0.30 (-0.30%) | 98.805 | 96.46 | 510,187 |
| AWF | 10.71▼ | 10.70 | 0.00 | -0.07 (-0.65%) | 10.76 | 10.68 | 243,636 |
| BAB | 29.305▲ | 29.18 | 29.44 | +0.065 (+0.22%) | 29.305 | 29.21 | 174,975 |
| BAF | 13.02▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.02 | 13.015 | 12,626 |
| BAP | 216.13▼ | 0.00 | 0.00 | -4.55 (-2.06%) | 220.93 | 214.57 | 149,158 |
| BBDC | 9.905▼ | 0.00 | 0.00 | -0.065 (-0.65%) | 9.935 | 9.86 | 208,643 |
| BFK | 12.655▼ | 0.00 | 0.00 | -0.075 (-0.59%) | 12.84 | 12.655 | 231,023 |
| BFZ | 12.52▲ | 0.00 | 0.00 | +0.03 (+0.24%) | 12.54 | 12.52 | 141,026 |
| BGIO | 8.51▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.64 | 8.51 | 113,966 |
| BGT | 12.235▲ | 12.22 | 0.00 | +0.005 (+0.04%) | 12.27 | 12.235 | 162,031 |
| BHK | 12.355▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.37 | 12.335 | 109,838 |
| BIL | 91.495▲ | 91.49 | 91.50 | +0.005 (+0.01%) | 91.495 | 91.495 | 1,412,607 |
| BIT | 16.08▼ | 0.00 | 0.00 | -0.17 (-1.05%) | 16.08 | 16.06 | 112,698 |
| BIV | 80.58 | 80.57 | 80.58 | +0.00 (+0.00%) | 80.66 | 80.475 | 769,544 |
| BKCC | 5.805▲ | 5.80 | 0.00 | +0.025 (+0.43%) | 5.815 | 5.72 | 290,397 |
| BKK | 14.80▼ | 14.80 | 0.00 | -0.02 (-0.13%) | 14.80 | 14.80 | 41,659 |
| BKLN | 22.445▼ | 22.44 | 22.45 | -0.025 (-0.11%) | 22.50 | 22.42 | 14,920,745 |
| BKN | 13.56▲ | 0.00 | 0.00 | +0.04 (+0.30%) | 13.56 | 13.56 | 32,958 |
| BKT | 5.76▲ | 5.74 | 0.00 | +0.04 (+0.70%) | 5.76 | 5.73 | 229,709 |
| BLE | 13.295▲ | 0.00 | 0.00 | +0.086 (+0.65%) | 13.295 | 13.24 | 101,199 |
| BLV | 85.925▲ | 0.00 | 0.00 | +0.115 (+0.13%) | 86.05 | 85.86 | 116,959 |
| BLW | 14.01▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.01 | 13.97 | 102,249 |
| BND | 78.655▲ | 0.00 | 0.00 | +0.095 (+0.12%) | 78.685 | 78.53 | 2,632,310 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BSCI | 21.175▲ | 21.16 | 21.20 | +0.005 (+0.02%) | 21.175 | 21.175 | 9,405 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSCK | 21.01▲ | 21.01 | 21.03 | +0.01 (+0.05%) | 21.025 | 21.01 | 539,563 |
| BSD | 12.30▲ | 0.00 | 0.00 | +0.11 (+0.90%) | 12.30 | 12.23 | 24,631 |
| BSL | 17.055▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 17.055 | 16.99 | 66,890 |
| BSV | 78.165▲ | 78.09 | 0.00 | +0.055 (+0.07%) | 78.17 | 78.095 | 3,751,756 |
| BTT | 20.465▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 20.47 | 20.46 | 256,088 |
| BTZ | 11.63▼ | 0.00 | 11.63 | -0.03 (-0.26%) | 11.66 | 11.61 | 260,568 |
| BWX | 27.225▼ | 27.21 | 27.39 | -0.105 (-0.38%) | 27.27 | 27.175 | 1,204,756 |
| BWZ | 30.66▼ | 30.47 | 30.89 | -0.13 (-0.42%) | 30.66 | 30.66 | 6,126 |
| BYM | 12.785▲ | 0.00 | 0.00 | +0.085 (+0.67%) | 12.785 | 12.78 | 50,909 |
| CABO | 859.13▼ | 0.00 | 0.00 | -11.17 (-1.28%) | 870.00 | 856.27 | 7,746 |
| CEF | 11.995▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.03 | 11.99 | 610,973 |
| CEV | 11.15▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.15 | 11.15 | 279 |
| CHT | 34.89▲ | 0.00 | 34.89 | +0.11 (+0.32%) | 34.91 | 34.68 | 59,126 |
| CMBS | 49.785▲ | 0.00 | 0.00 | +0.075 (+0.15%) | 49.82 | 49.785 | 10,000 |
| CMF | 58.03▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 58.03 | 58.005 | 102,130 |
| CNP | 28.465▲ | 0.00 | 0.00 | +0.085 (+0.30%) | 28.62 | 27.945 | 3,321,243 |
| CORP | 98.44▲ | 0.00 | 0.00 | +0.29 (+0.30%) | 98.44 | 98.38 | 102,429 |
| CPT | 93.06▲ | 0.00 | 0.00 | +0.13 (+0.14%) | 93.47 | 91.58 | 446,574 |
| CRD.A | 8.98▼ | 8.92 | 0.00 | -0.07 (-0.77%) | 8.98 | 8.87 | 61,935 |
| CRD.B | 9.02▲ | 0.00 | 0.00 | +0.08 (+0.89%) | 9.02 | 9.02 | 24,721 |
| CTWS | 67.42 | 67.42 | 0.00 | +0.00 (+0.00%) | 67.42 | 66.915 | 32,870 |
| CXE | 4.84▲ | 0.00 | 0.00 | +0.12 (+2.54%) | 4.84 | 4.74 | 106,762 |
| DBA | 17.345▼ | 17.33 | 17.36 | -0.065 (-0.37%) | 17.375 | 17.34 | 305,374 |
| DBP | 35.52▼ | 0.00 | 35.56 | -0.2039 (-0.57%) | 35.52 | 35.52 | 3,656 |
| DGL | 38.99▼ | 38.97 | 39.00 | -0.15 (-0.38%) | 39.05 | 38.95 | 13,747 |
| DHS | 69.02▼ | 0.00 | 0.00 | -0.74 (-1.06%) | 69.02 | 69.02 | 1,027 |
| DIS | 111.88▼ | 0.00 | 0.00 | -0.10 (-0.09%) | 112.14 | 109.56 | 6,109,749 |
| DJP | 23.04▼ | 23.03 | 23.06 | -0.26 (-1.12%) | 23.18 | 22.995 | 672,970 |
| DLN | 88.52▼ | 88.52 | 88.56 | -0.72 (-0.81%) | 88.52 | 88.52 | 7,013 |
| DMF | 7.84 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.84 | 7.84 | 49,578 |
| DMO | 21.41▼ | 0.00 | 0.00 | -0.13 (-0.60%) | 21.63 | 21.41 | 26,562 |
| DNB | 143.735▲ | 0.00 | 0.00 | +0.165 (+0.11%) | 143.735 | 143.40 | 350,119 |
| DNKN | 71.87▲ | 0.00 | 71.91 | +0.24 (+0.34%) | 72.17 | 70.34 | 403,949 |
| DNP | 10.95▼ | 10.95 | 0.00 | -0.03 (-0.27%) | 11.02 | 10.935 | 397,115 |
| DRE | 28.425▼ | 0.00 | 0.00 | -0.095 (-0.33%) | 28.48 | 27.88 | 1,713,231 |
| DSM | 7.19▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 7.20 | 7.19 | 63,291 |
| DSU | 10.365▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.365 | 10.325 | 189,766 |
| DUC | 8.15▼ | 0.00 | 8.16 | -0.01 (-0.12%) | 8.15 | 8.15 | 39,526 |
| DVY | 95.24▼ | 95.22 | 95.26 | -0.17 (-0.18%) | 95.41 | 93.59 | 1,436,294 |
| EAD | 7.54▼ | 0.00 | 0.00 | -0.02 (-0.26%) | 7.54 | 7.50 | 176,316 |
| EBND | 26.165▼ | 26.13 | 26.32 | -0.125 (-0.48%) | 26.165 | 26.14 | 203,509 |
| EDV | 110.70▲ | 0.00 | 111.15 | +0.54 (+0.49%) | 110.715 | 110.52 | 46,296 |
| EEB | 33.54▼ | 0.00 | 33.54 | -0.595 (-1.74%) | 33.54 | 33.54 | 10,225 |
| EFAV | 67.945▼ | 67.86 | 67.98 | -0.565 (-0.82%) | 68.07 | 67.45 | 1,300,408 |
| EFC | 15.56▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.57 | 15.39 | 117,129 |
| EFF | 14.795▲ | 14.78 | 0.00 | +0.005 (+0.03%) | 14.80 | 14.795 | 15,773 |
| EFL | 8.98▲ | 0.00 | 0.00 | +0.09 (+1.01%) | 8.99 | 8.86 | 122,082 |
| EFR | 13.21▼ | 0.00 | 13.21 | -0.12 (-0.90%) | 13.39 | 13.20 | 185,995 |
| EHI | 8.71▲ | 0.00 | 0.00 | +0.05 (+0.58%) | 8.71 | 8.64 | 74,246 |
| EHT | 9.42▼ | 0.00 | 9.52 | -0.17 (-1.77%) | 9.51 | 9.42 | 56,879 |
| EIA | 10.47▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.47 | 10.47 | 12,017 |
| EIM | 11.365▲ | 0.00 | 0.00 | +0.055 (+0.49%) | 11.365 | 11.335 | 195,599 |
| ELD | 32.90▼ | 32.88 | 33.17 | -0.33 (-0.99%) | 32.92 | 32.86 | 51,325 |
| EMB | 104.075▲ | 103.93 | 104.17 | +0.005 (+0.00%) | 104.27 | 103.85 | 2,645,680 |