Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.96 -0.0184 (-0.07%) 25.03 24.8406 50,342
AACT 11.32 +0.00 (+0.00%) 11.34 11.32 275,300
AAM 10.41 -0.02 (-0.19%) 10.44 10.41 8,000
ACLO 50.275 +0.035 (+0.07%) 50.275 50.245 1,100
AEE 95.20 +0.20 (+0.21%) 95.35 94.23 2,150,589
AFB 10.27 +0.01 (+0.10%) 10.30 10.2536 68,558
AFBI 18.69 +0.12 (+0.65%) 18.69 18.54 570
AFG 126.22 +0.53 (+0.42%) 126.49 124.38 564,800
AFIX 24.90 +0.103 (+0.42%) 24.90 24.845 900
AFJK 11.10 +0.00 (+0.00%) 11.10 11.10 0
AFL 101.91 -1.33 (-1.29%) 103.05 101.62 1,689,057
AGG 98.49 +0.41 (+0.42%) 98.49 98.13 11,043,529
AGGH 20.38 +0.18 (+0.89%) 20.58 20.19 43,371
AGGS 40.885 +0.184 (+0.45%) 40.885 40.82 17,800
AGGY 43.43 +0.185 (+0.43%) 43.4467 43.311 32,782
AGIH 24.85 +0.085 (+0.34%) 24.85 24.85 100
AGRH 25.84 -0.02 (-0.08%) 25.84 25.84 100
AGZ 108.99 +0.089 (+0.08%) 109.10 108.80 21,498
AGZD 22.34 -0.08 (-0.36%) 22.38 22.32 9,700
AHLT 22.69 +0.225 (+1.00%) 22.69 22.54 6,924
AHYB 46.31 +0.11 (+0.24%) 46.31 46.28 300
AIFE 10.21 +0.005 (+0.05%) 10.22 10.21 12,200
AINP 25.15 +0.078 (+0.31%) 25.15 25.11 400
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDF 10.42 -0.043 (-0.41%) 10.42 10.42 400
ALE 64.90 +0.05 (+0.08%) 64.99 64.80 586,853
ALF 10.51 -0.04 (-0.38%) 10.528 10.50 378,844
ALTY 11.61 +0.02 (+0.17%) 11.625 11.5923 25,386
AMED 97.89 +0.22 (+0.23%) 97.92 97.505 445,066
ANGL 29.06 +0.06 (+0.21%) 29.08 29.03 799,987
ANSC 10.84 -0.005 (-0.05%) 10.85 10.84 24,900
AOHY 11.125 +0.025 (+0.23%) 11.13 11.11 18,500
AOK 38.89 +0.16 (+0.41%) 38.895 38.785 49,973
AOM 45.76 +0.22 (+0.48%) 45.76 45.52 76,796
APCB 29.39 +0.11 (+0.38%) 29.40 29.32 55,700
APLU 24.845 +0.115 (+0.47%) 24.85 24.80 1,700
APMU 24.80 +0.029 (+0.12%) 24.82 24.77 30,400
ARB 28.56 +0.05 (+0.18%) 28.56 28.523 2,800
ASMF 22.767 +0.042 (+0.18%) 22.79 22.685 6,900
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 100
ATII 10.196 -0.014 (-0.14%) 10.21 10.196 500
ATMV 11.8717 +0.00 (+0.00%) 11.8717 11.8717 2
AVIE 61.523 -0.039 (-0.06%) 61.523 61.523 100
AVIG 41.30 +0.165 (+0.40%) 41.31 41.19 100,830
AVMU 44.532 +0.041 (+0.09%) 44.54 44.4875 2,551
AVSF 46.805 +0.085 (+0.18%) 46.805 46.745 25,232
AWR 77.65 +1.56 (+2.05%) 77.80 75.70 339,900
BAB 26.47 +0.17 (+0.65%) 26.4732 26.335 771,470
BACQ 10.29 -0.005 (-0.05%) 10.30 10.29 161,300
BAR 32.70 +0.12 (+0.37%) 32.715 32.46 549,100
BAYA 11.19 +0.04 (+0.36%) 11.19 11.19 207
BBAG 45.833 +0.223 (+0.49%) 45.86 45.7101 30,827
BBBI 51.145 +0.164 (+0.32%) 51.145 51.00 1,087
BBBL 47.902 +0.385 (+0.81%) 47.902 47.902 100
BBBS 51.125 +0.095 (+0.19%) 51.127 51.05 12,200
BBCB 45.3041 +0.2021 (+0.45%) 45.3041 45.17 1,105
BBN 15.99 +0.08 (+0.50%) 16.05 15.92 128,510
BCD 33.394 -0.072 (-0.22%) 33.397 33.291 25,600
BCI 20.94 -0.06 (-0.29%) 20.957 20.87 218,000
BCLO 49.75 +0.00 (+0.00%) 49.81 49.75 7,000
BDGS 32.986 +0.071 (+0.22%) 33.03 32.969 13,900
BEAG 10.46 +0.00 (+0.00%) 10.47 10.45 70,200
BENJ 50.905 -0.005 (-0.01%) 50.92 50.905 4,400
BFIX 25.0695 +0.0355 (+0.14%) 25.12 25.00 5,843
BFK 9.57 -0.01 (-0.10%) 9.5999 9.55 91,328
BFZ 10.83 +0.01 (+0.09%) 10.85 10.8103 64,582
BGB 12.22 -0.03 (-0.24%) 12.29 12.18 76,450
BGRN 47.41 +0.16 (+0.34%) 47.41 47.25 57,738
BGX 12.48 +0.04 (+0.32%) 12.50 12.42 44,600
BHV 10.31 -0.05 (-0.48%) 10.38 10.29 900
BIL 91.52 +0.01 (+0.01%) 91.53 91.52 8,872,515
BILS 99.18 +0.01 (+0.01%) 99.18 99.17 439,663
BILZ 100.94 +0.00 (+0.00%) 100.95 100.94 166,400
BINC 52.61 +0.12 (+0.23%) 52.61 52.53 1,645,200
BIV 76.72 +0.33 (+0.43%) 76.72 76.48 1,143,585
BKAG 41.85 +0.15 (+0.36%) 41.87 41.75 88,200
BKHA 10.65 +0.00 (+0.00%) 10.65 10.65 0
BKHY 48.054 +0.114 (+0.24%) 48.06 47.93 20,700
BKLN 20.97 +0.02 (+0.10%) 20.98 20.96 5,731,922
BKN 10.945 +0.005 (+0.05%) 10.98 10.92 19,425
BKT 11.75 +0.08 (+0.69%) 11.75 11.6816 75,573
BKUI 49.74 +0.01 (+0.02%) 49.75 49.73 30,600
BLE 9.96 +0.00 (+0.00%) 10.01 9.95 74,300
BLV 68.68 +0.61 (+0.90%) 68.68 68.20 504,018
BLW 14.18 -0.02 (-0.14%) 14.19 14.15 127,893
BMDL 25.07 +0.11 (+0.44%) 25.07 25.07 2
BME 36.53 +0.15 (+0.41%) 36.5992 36.3607 44,288
BMN 24.8395 +0.0595 (+0.24%) 24.99 24.66 8,984
BND 73.09 +0.29 (+0.40%) 73.10 72.89 6,720,579
BNDC 22.1095 +0.1195 (+0.54%) 22.11 22.06 2,211
BNDD 12.39 +0.089 (+0.72%) 12.39 12.31 2,300
BNDI 47.03 +0.196 (+0.42%) 47.05 46.90 9,800
BNDS 49.85 +0.144 (+0.29%) 49.86 49.70 13,700
BNDW 68.94 +0.21 (+0.31%) 68.94 68.79 69,474
BNDX 49.28 +0.09 (+0.18%) 49.29 49.20 2,730,949
BNY 9.67 +0.04 (+0.42%) 9.71 9.65 50,989
BOND 91.50 +0.35 (+0.38%) 91.5261 91.2603 278,974
BR 238.76 +1.23 (+0.52%) 238.78 236.40 450,800
BRHY 51.47 +0.055 (+0.11%) 51.51 51.47 461
BRTR 50.06 +0.11 (+0.22%) 50.06 49.96 22,981