Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.67▲ | +0.15 (+0.32%) | 47.83 | 47.37 | 267,200 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACES | 31.05▲ | +0.23 (+0.75%) | 31.26 | 30.95 | 8,900 |
| ACIA | 64.97▲ | +0.12 (+0.19%) | 65.18 | 64.87 | 122,800 |
| ACIO | 24.67▲ | +0.06 (+0.24%) | 24.67 | 24.66 | 6,200 |
| ACP | 11.81▼ | -0.09 (-0.76%) | 11.98 | 11.73 | 133,900 |
| ACRE | 15.25▼ | -0.03 (-0.20%) | 15.34 | 15.23 | 232,600 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACSI | 34.158▲ | +0.215 (+0.63%) | 34.158 | 34.093 | 800 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADRD | 21.24▲ | +0.06 (+0.28%) | 21.24 | 21.22 | 800 |
| ADSW | 32.67▲ | +0.03 (+0.09%) | 32.70 | 32.62 | 1,064,400 |
| ADX | 15.91▲ | +0.05 (+0.32%) | 15.95 | 15.84 | 120,200 |
| AEE | 75.80▲ | +0.08 (+0.11%) | 76.11 | 75.28 | 1,439,000 |
| AEP | 93.00▲ | +0.40 (+0.43%) | 93.35 | 92.41 | 1,904,800 |
| AFB | 13.56 | +0.00 (+0.00%) | 13.58 | 13.52 | 53,600 |
| AFIF | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.71 | 4,200 |
| AFT | 14.55▼ | -0.05 (-0.34%) | 14.56 | 14.50 | 57,900 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGGE | 19.325▲ | +0.018 (+0.09%) | 19.325 | 19.29 | 400 |
| AGGP | 19.65▲ | +0.008 (+0.04%) | 19.67 | 19.64 | 19,100 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| AGND | 40.90 | +0.00 (+0.00%) | 40.90 | 40.90 | 0 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGZ | 116.15▼ | -0.01 (-0.01%) | 116.26 | 116.11 | 23,100 |
| AGZD | 47.92▲ | +0.16 (+0.34%) | 47.92 | 47.77 | 4,000 |
| AIEQ | 26.53▲ | +0.145 (+0.55%) | 26.56 | 26.44 | 24,900 |
| AIF | 14.86▲ | +0.06 (+0.41%) | 14.87 | 14.71 | 47,000 |
| AIIQ | 24.945▲ | +0.108 (+0.43%) | 24.945 | 24.924 | 300 |
| AJG | 89.23▲ | +0.42 (+0.47%) | 89.62 | 88.60 | 701,400 |
| AKR | 28.65▼ | -0.02 (-0.07%) | 28.89 | 28.53 | 815,400 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALE | 86.28▲ | +0.68 (+0.79%) | 86.39 | 85.69 | 171,500 |
| ALGR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.11 | 200 |
| ALL | 107.74▲ | +0.25 (+0.23%) | 108.41 | 107.33 | 1,051,600 |
| ALTS | 37.431▲ | +0.031 (+0.08%) | 37.431 | 37.42 | 100 |
| ALTY | 14.73▼ | -0.03 (-0.20%) | 14.758 | 14.703 | 8,400 |
| AMCA | 28.96▲ | +0.23 (+0.80%) | 28.96 | 28.95 | 400 |
| AMCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMOM | 26.237▲ | +0.023 (+0.09%) | 26.237 | 26.237 | 0 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 466,700 |
| ANGL | 29.35▲ | +0.02 (+0.07%) | 29.40 | 29.31 | 224,000 |
| AOA | 55.23▲ | +0.08 (+0.15%) | 55.38 | 55.18 | 21,300 |
| AOD | 8.35▲ | +0.03 (+0.36%) | 8.36 | 8.32 | 229,400 |
| AOK | 35.65▲ | +0.01 (+0.03%) | 35.68 | 35.60 | 55,900 |
| AOM | 39.17▲ | +0.05 (+0.13%) | 39.26 | 39.16 | 102,300 |
| AON | 193.45▲ | +0.52 (+0.27%) | 195.07 | 192.63 | 450,400 |
| AOR | 46.10▲ | +0.01 (+0.02%) | 46.23 | 46.10 | 88,100 |
| ARCC | 18.52▲ | +0.14 (+0.76%) | 18.54 | 18.43 | 1,050,100 |
| ARCM | 100.23▲ | +0.06 (+0.06%) | 100.23 | 100.23 | 1,300 |
| ARDC | 14.80▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 53,500 |
| ARI | 19.04▲ | +0.10 (+0.53%) | 19.04 | 18.92 | 656,600 |
| ARTNA | 36.85▲ | +0.17 (+0.46%) | 37.50 | 36.80 | 34,100 |
| ARYA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 200 |
| ASET | 30.13▲ | +0.11 (+0.37%) | 30.13 | 30.09 | 300 |
| ASRV | 4.12▼ | -0.03 (-0.72%) | 4.14 | 4.11 | 22,600 |
| ATO | 111.84▲ | +0.73 (+0.66%) | 112.05 | 110.60 | 548,600 |
| ATR | 116.55▲ | +1.08 (+0.94%) | 117.08 | 115.50 | 153,800 |
| AUSF | 25.10▲ | +0.08 (+0.32%) | 25.13 | 25.06 | 4,500 |
| AVK | 14.53▲ | +0.05 (+0.35%) | 14.57 | 14.49 | 63,400 |
| AVY | 115.35▲ | +1.27 (+1.11%) | 116.31 | 114.25 | 447,700 |
| AWF | 11.98▲ | +0.04 (+0.34%) | 12.00 | 11.94 | 83,500 |
| AWTM | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 1,100 |
| AY | 24.33▲ | +0.38 (+1.59%) | 24.36 | 23.93 | 211,700 |
| AZN | 44.13▲ | +0.34 (+0.78%) | 44.36 | 43.97 | 2,431,500 |
| BAB | 32.00▼ | -0.05 (-0.16%) | 32.06 | 31.97 | 299,700 |
| BAF | 14.26▼ | -0.06 (-0.42%) | 14.32 | 14.25 | 4,600 |
| BANX | 22.03▼ | -0.08 (-0.36%) | 22.20 | 22.02 | 3,000 |
| BAPR | 26.391▲ | +0.052 (+0.20%) | 26.391 | 26.38 | 5,800 |
| BBCA | 24.83▲ | +0.12 (+0.49%) | 24.87 | 24.79 | 82,600 |
| BBDC | 10.21▲ | +0.13 (+1.29%) | 10.23 | 10.08 | 107,000 |
| BBEU | 24.02▲ | +0.09 (+0.38%) | 24.095 | 23.94 | 136,500 |
| BBF | 14.04▼ | -0.12 (-0.85%) | 14.23 | 14.00 | 12,500 |
| BBK | 15.29▼ | -0.05 (-0.33%) | 15.35 | 15.28 | 13,800 |
| BBN | 23.77▲ | +0.09 (+0.38%) | 23.79 | 23.50 | 239,200 |
| BBRE | 90.56▲ | +0.29 (+0.32%) | 90.65 | 90.28 | 13,600 |
| BBSA | 25.544▼ | -0.006 (-0.02%) | 25.56 | 25.544 | 1,400 |
| BCD | 23.875▲ | +0.08 (+0.34%) | 23.875 | 23.875 | 0 |
| BCE | 48.87▼ | -0.04 (-0.08%) | 49.14 | 48.72 | 593,800 |
| BCH | 28.66▲ | +0.22 (+0.77%) | 28.88 | 28.62 | 34,400 |
| BCI | 22.24▲ | +0.083 (+0.37%) | 22.39 | 22.164 | 19,900 |
| BCSF | 18.77▲ | +0.15 (+0.81%) | 18.82 | 18.42 | 142,000 |
| BDCS | 19.49▲ | +0.05 (+0.26%) | 19.50 | 19.43 | 13,900 |
| BDCZ | 19.435 | +0.00 (+0.00%) | 19.435 | 19.435 | 0 |
| BDJ | 9.17▲ | +0.15 (+1.66%) | 9.18 | 9.04 | 497,300 |
| BDN | 14.70▲ | +0.15 (+1.03%) | 14.70 | 14.52 | 951,500 |
| BEMO | 30.37▲ | +0.195 (+0.65%) | 30.37 | 30.30 | 5,000 |
| BFK | 13.94▼ | -0.03 (-0.21%) | 13.98 | 13.92 | 67,700 |
| BFO | 14.48▼ | -0.02 (-0.14%) | 14.55 | 14.47 | 8,500 |
| BFY | 14.11 | +0.00 (+0.00%) | 14.14 | 14.06 | 8,200 |
| BFZ | 13.59▲ | +0.01 (+0.07%) | 13.59 | 13.55 | 37,800 |
| BGB | 14.18 | +0.00 (+0.00%) | 14.24 | 14.18 | 152,800 |
| BGH | 17.28▲ | +0.08 (+0.47%) | 17.29 | 17.16 | 57,000 |
| BGIO | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.529 | 36,500 |
| BGRN | 55.02▼ | -0.02 (-0.04%) | 55.02 | 55.02 | 700 |
| BGT | 12.28▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 93,500 |