Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ACWX | 47.735▲ | 47.73 | 47.74 | +0.105 (+0.22%) | 47.79 | 47.66 | 841,957 |
| ADM | 43.03▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.145 | 42.88 | 1,842,906 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AFT | 15.13▲ | 15.03 | 15.13 | +0.07 (+0.46%) | 15.13 | 15.13 | 0 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMLP | 9.98▼ | 9.98 | 9.99 | -0.08 (-0.80%) | 10.095 | 9.98 | 9,062,361 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| AOA | 54.47▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.47 | 54.47 | 12,867 |
| AOD | 8.59▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.59 | 8.56 | 172,612 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| AOR | 45.27▲ | 45.23 | 45.27 | +0.05 (+0.11%) | 45.27 | 45.27 | 9,309 |
| APLE | 16.335▼ | 0.00 | 0.00 | -0.135 (-0.82%) | 16.485 | 16.29 | 532,391 |
| AQN | 11.48▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.48 | 11.39 | 175,066 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| ARI | 18.51▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.515 | 18.385 | 536,425 |
| ASEA | 16.37▲ | 0.00 | 0.00 | +0.13 (+0.80%) | 16.37 | 16.37 | 100 |
| ASH | 79.40▼ | 0.00 | 0.00 | -0.48 (-0.60%) | 80.24 | 79.31 | 190,306 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AWF | 11.745▼ | 11.74 | 0.00 | -0.005 (-0.04%) | 11.755 | 11.745 | 48,497 |
| BAB | 30.19▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.19 | 30.185 | 97,667 |
| BAF | 13.55▼ | 0.00 | 0.00 | -0.17 (-1.24%) | 13.72 | 13.55 | 38,237 |
| BBDC | 9.88▼ | 9.87 | 9.90 | -0.02 (-0.20%) | 9.91 | 9.88 | 142,703 |
| BBF | 13.79▲ | 0.00 | 0.00 | +0.1421 (+1.04%) | 13.79 | 13.79 | 350 |
| BBH | 126.4491▼ | 128.73 | 0.00 | -1.4009 (-1.10%) | 129.2157 | 126.2001 | 12,535 |
| BBK | 14.65▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.65 | 14.64 | 5,421 |
| BBN | 22.395▲ | 0.00 | 0.00 | +0.035 (+0.16%) | 22.395 | 22.20 | 111,373 |
| BCE | 45.365▼ | 45.36 | 0.00 | -0.015 (-0.03%) | 45.59 | 45.255 | 499,216 |
| BCM | 28.51▼ | 28.56 | 28.64 | -0.045 (-0.16%) | 28.5103 | 28.43 | 2,676 |
| BCX | 8.24 | 8.23 | 0.00 | +0.00 (+0.00%) | 8.25 | 8.22 | 132,353 |
| BDCS | 19.62▲ | 0.00 | 0.00 | +0.079 (+0.40%) | 19.693 | 19.51 | 13,845 |
| BDJ | 8.715▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.715 | 8.695 | 232,087 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BFK | 13.66▲ | 12.63 | 0.00 | +0.015 (+0.11%) | 13.665 | 13.65 | 37,867 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BFY | 13.37▼ | 0.00 | 0.00 | -0.07 (-0.52%) | 13.4001 | 13.31 | 24,192 |
| BFZ | 12.94▲ | 0.00 | 0.00 | +0.10 (+0.78%) | 12.94 | 12.895 | 40,502 |
| BGB | 14.57▼ | 14.56 | 0.00 | -0.01 (-0.07%) | 14.63 | 14.55 | 94,340 |
| BGR | 12.32▼ | 12.32 | 0.00 | -0.01 (-0.08%) | 12.37 | 12.32 | 56,561 |
| BGT | 12.51▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.51 | 12.51 | 26,114 |
| BGX | 15.61▼ | 0.00 | 15.61 | -0.07 (-0.45%) | 15.66 | 15.61 | 29,197 |
| BGY | 5.68▲ | 5.67 | 5.68 | +0.01 (+0.18%) | 5.68 | 5.675 | 112,000 |
| BHK | 13.28▼ | 13.28 | 13.30 | -0.06 (-0.45%) | 13.40 | 13.28 | 82,896 |
| BHV | 16.1214▲ | 0.00 | 0.00 | +0.0114 (+0.07%) | 16.1214 | 16.1214 | 541 |
| BIF | 11.14▲ | 11.13 | 0.00 | +0.02 (+0.18%) | 11.14 | 11.12 | 109,890 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIT | 16.72▼ | 16.72 | 0.00 | -0.04 (-0.24%) | 16.81 | 16.70 | 97,173 |
| BIV | 83.20▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 83.265 | 83.20 | 385,998 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BKLN | 22.925▲ | 22.92 | 22.93 | +0.005 (+0.02%) | 22.955 | 22.92 | 3,638,936 |
| BKN | 14.41▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.41 | 14.40 | 20,447 |
| BKT | 5.915▲ | 0.00 | 5.92 | +0.005 (+0.08%) | 5.92 | 5.915 | 161,190 |
| BLE | 14.21▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.21 | 14.21 | 5,921 |
| BLV | 90.395▼ | 0.00 | 0.00 | -0.025 (-0.03%) | 90.555 | 90.395 | 220,317 |
| BLW | 14.805▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.845 | 14.805 | 70,483 |
| BMO | 78.805▲ | 0.00 | 78.81 | +0.995 (+1.28%) | 78.90 | 78.29 | 424,187 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BNS | 54.575▲ | 0.00 | 0.00 | +0.255 (+0.47%) | 54.655 | 54.36 | 424,273 |
| BNY | 13.15▼ | 0.00 | 0.00 | -0.21 (-1.57%) | 13.15 | 13.15 | 6,215 |
| BOE | 10.77▼ | 10.76 | 10.77 | -0.01 (-0.09%) | 10.78 | 10.76 | 67,644 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BRK.A | 316,400.00▼ | 316,400.00 | 316,670.00 | -1,100.00 (-0.35%) | 318,075.00 | 315,910.00 | 115 |
| BRK.B | 210.45▼ | 0.00 | 0.00 | -1.35 (-0.64%) | 212.36 | 209.69 | 2,332,792 |
| BRPA | 10.3656▲ | 0.00 | 0.00 | +0.0112 (+0.11%) | 10.3656 | 10.3656 | 105 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSD | 13.17▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.2264 | 13.10 | 19,903 |
| BSE | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 8,047 |
| BSL | 16.93▼ | 0.00 | 0.00 | -0.08 (-0.47%) | 16.945 | 16.93 | 28,893 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BTA | 11.86▼ | 0.00 | 0.00 | -0.0573 (-0.48%) | 11.91 | 11.76 | 69,650 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| BTT | 22.24▲ | 0.00 | 22.24 | +0.05 (+0.23%) | 22.24 | 22.24 | 27,728 |
| BTZ | 12.58▲ | 0.00 | 12.58 | +0.06 (+0.48%) | 12.58 | 12.53 | 75,591 |
| BWG | 11.14▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.15 | 11.13 | 39,151 |
| BWX | 27.735▼ | 27.73 | 27.74 | -0.045 (-0.16%) | 27.775 | 27.735 | 186,386 |
| BWZ | 30.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.61 | 30.575 | 89,421 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| BXMX | 13.275▼ | 0.00 | 13.28 | -0.035 (-0.26%) | 13.29 | 13.275 | 87,719 |
| BYM | 13.37▲ | 0.00 | 0.00 | +0.08 (+0.60%) | 13.37 | 13.37 | 22,654 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.29 | 9.185 | 64,113 |
| CBND | 31.855▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.9187 | 31.8253 | 3,580 |
| CCU | 28.69▲ | 0.00 | 0.00 | +0.07 (+0.24%) | 28.88 | 28.69 | 232,843 |
| CEE | 25.3723▲ | 0.00 | 0.00 | +0.2723 (+1.08%) | 25.3723 | 25.10 | 567 |
| CEF | 12.265▼ | 11.73 | 0.00 | -0.065 (-0.53%) | 12.29 | 12.265 | 332,792 |