Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.28▼ | -0.22 (-0.48%) | 45.57 | 44.77 | 249,300 |
| ABR | 14.44▼ | -0.36 (-2.43%) | 14.68 | 14.15 | 1,997,100 |
| ACAM | 10.14 | +0.00 (+0.00%) | 10.16 | 10.14 | 1,900 |
| ACC | 48.75▲ | +0.26 (+0.54%) | 48.93 | 47.93 | 839,200 |
| ACIA | 68.63▼ | -0.06 (-0.09%) | 68.72 | 68.58 | 410,600 |
| ACIO | 24.745▼ | -0.337 (-1.34%) | 24.82 | 24.48 | 110,300 |
| ACN | 204.36▼ | -7.53 (-3.55%) | 207.87 | 203.45 | 2,600,400 |
| ACSG | 26.73▼ | -0.975 (-3.52%) | 26.73 | 26.73 | 100 |
| ACSI | 36.277▼ | -1.091 (-2.92%) | 36.515 | 36.14 | 2,700 |
| ACT | 24.969▼ | -0.644 (-2.51%) | 25.053 | 24.70 | 4,900 |
| ACTT | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 321,200 |
| ACWF | 30.43▼ | -0.983 (-3.13%) | 30.63 | 30.37 | 8,700 |
| ACWI | 77.60▼ | -2.76 (-3.43%) | 78.22 | 77.43 | 8,362,400 |
| ACWV | 96.65▼ | -2.04 (-2.07%) | 97.35 | 96.47 | 355,800 |
| ACWX | 46.40▼ | -1.78 (-3.69%) | 46.69 | 46.24 | 4,278,000 |
| ADM | 42.82▼ | -1.08 (-2.46%) | 43.01 | 42.50 | 3,011,000 |
| ADME | 31.03▼ | -0.53 (-1.68%) | 31.18 | 30.79 | 22,553 |
| ADP | 174.54▼ | -4.04 (-2.26%) | 177.18 | 173.90 | 2,026,900 |
| ADSW | 33.10▲ | +0.03 (+0.09%) | 33.15 | 33.03 | 1,963,000 |
| ADX | 16.04▼ | -0.39 (-2.37%) | 16.09 | 15.90 | 826,400 |
| AFB | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 57,000 |
| AFG | 106.40▼ | -3.94 (-3.57%) | 108.31 | 106.21 | 381,800 |
| AFIF | 9.79▲ | +0.03 (+0.31%) | 9.80 | 9.79 | 900 |
| AFT | 15.33▼ | -0.30 (-1.92%) | 15.57 | 15.33 | 73,500 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AGD | 10.14▼ | -0.46 (-4.34%) | 10.48 | 10.08 | 102,400 |
| AGG | 115.27▲ | +0.37 (+0.32%) | 115.43 | 115.23 | 7,487,309 |
| AGGP | 19.926▼ | -0.039 (-0.20%) | 19.93 | 19.926 | 500 |
| AGGY | 53.68▲ | +0.12 (+0.22%) | 53.73 | 53.66 | 131,000 |
| AGN | 198.17▼ | -1.98 (-0.99%) | 198.80 | 197.30 | 3,327,200 |
| AGND | 40.39▼ | -0.30 (-0.74%) | 40.40 | 40.34 | 1,500 |
| AGZ | 117.99▲ | +0.46 (+0.39%) | 118.01 | 117.85 | 22,900 |
| AGZD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 47.93 | 6,000 |
| AHH | 18.46▼ | -0.38 (-2.02%) | 18.68 | 18.43 | 350,700 |
| AIF | 15.46▼ | -0.32 (-2.03%) | 15.73 | 15.45 | 99,700 |
| AIIQ | 26.066▼ | -0.891 (-3.31%) | 26.33 | 26.066 | 17,200 |
| AINV | 16.96▼ | -0.22 (-1.28%) | 17.11 | 16.84 | 710,800 |
| AIRR | 28.36▼ | -0.785 (-2.69%) | 28.36 | 28.114 | 3,300 |
| AJX | 14.95▼ | -0.24 (-1.58%) | 15.11 | 14.95 | 96,300 |
| AKR | 25.26▼ | -0.10 (-0.39%) | 25.31 | 24.87 | 421,300 |
| ALAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ALE | 79.18▼ | -0.63 (-0.79%) | 79.54 | 78.58 | 277,900 |
| ALGR | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.22 | 27,100 |
| ALTS | 37.735▼ | -0.45 (-1.18%) | 37.78 | 37.735 | 2,000 |
| ALTY | 14.73▼ | -0.237 (-1.58%) | 14.84 | 14.685 | 53,000 |
| AMCA | 30.621▼ | -0.812 (-2.58%) | 30.802 | 30.621 | 1,900 |
| AMCI | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 51,600 |
| AME | 95.36▼ | -3.98 (-4.01%) | 96.48 | 94.34 | 2,194,200 |
| AMOM | 26.631▼ | -0.833 (-3.03%) | 26.66 | 26.631 | 300 |
| ANDA | 10.161 | +0.00 (+0.00%) | 10.161 | 10.161 | 0 |
| ANGL | 30.05▼ | -0.38 (-1.25%) | 30.16 | 30.04 | 1,063,000 |
| ANH | 3.71▼ | -0.07 (-1.85%) | 3.74 | 3.69 | 514,900 |
| AOA | 57.06▼ | -1.61 (-2.74%) | 57.35 | 56.95 | 105,300 |
| AOD | 8.84▼ | -0.29 (-3.18%) | 8.96 | 8.81 | 587,000 |
| AOK | 36.52▼ | -0.37 (-1.00%) | 36.65 | 36.50 | 105,100 |
| AOM | 40.26▼ | -0.58 (-1.42%) | 40.44 | 40.25 | 241,000 |
| AOR | 47.55▼ | -0.96 (-1.98%) | 47.73 | 47.36 | 155,200 |
| APXT | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 300 |
| ARCC | 18.68▼ | -0.32 (-1.68%) | 18.75 | 18.50 | 3,369,800 |
| ARCM | 100.11▼ | -0.05 (-0.05%) | 100.11 | 100.11 | 200 |
| ARDC | 15.43▼ | -0.43 (-2.71%) | 15.78 | 15.34 | 224,700 |
| ARI | 17.95▼ | -0.32 (-1.75%) | 18.18 | 17.90 | 2,007,900 |
| ARTNA | 37.12▼ | -0.32 (-0.85%) | 37.85 | 37.12 | 12,400 |
| ASET | 30.747▼ | -0.666 (-2.12%) | 30.82 | 30.62 | 600 |
| ASFI | 10.05▼ | -0.25 (-2.43%) | 10.31 | 9.92 | 13,600 |
| ASRV | 4.10▼ | -0.02 (-0.49%) | 4.11 | 4.09 | 26,000 |
| AT | 2.42▼ | -0.10 (-3.97%) | 2.52 | 2.42 | 370,100 |
| ATAX | 7.87▼ | -0.10 (-1.25%) | 7.94 | 7.87 | 79,800 |
| ATR | 109.21▼ | -2.77 (-2.47%) | 111.21 | 109.17 | 440,000 |
| AUSF | 25.75▼ | -0.79 (-2.98%) | 25.81 | 25.75 | 2,100 |
| AVDE | 50.80▼ | -2.03 (-3.84%) | 51.26 | 50.80 | 9,400 |
| AVK | 15.45▼ | -0.56 (-3.50%) | 15.68 | 15.28 | 200,300 |
| AVUS | 53.82▼ | -1.82 (-3.27%) | 54.38 | 53.63 | 28,800 |
| AWF | 12.29▼ | -0.22 (-1.76%) | 12.41 | 12.27 | 439,800 |
| AWTM | 50.58 | +0.00 (+0.00%) | 50.58 | 50.57 | 100 |
| AYR | 32.20▼ | -0.01 (-0.03%) | 32.22 | 32.07 | 680,800 |
| AZN | 47.59▼ | -2.58 (-5.14%) | 48.70 | 47.59 | 4,536,200 |
| BAB | 33.25▲ | +0.10 (+0.30%) | 33.49 | 33.22 | 709,700 |
| BAC | 32.73▼ | -1.63 (-4.74%) | 33.21 | 32.52 | 79,073,200 |
| BAF | 15.15▲ | +0.03 (+0.20%) | 15.18 | 15.06 | 24,500 |
| BAPR | 27.997▼ | -0.535 (-1.88%) | 28.11 | 27.997 | 1,500 |
| BAUG | 26.626▼ | -0.404 (-1.49%) | 26.65 | 26.586 | 1,400 |
| BBAX | 24.77▼ | -0.88 (-3.43%) | 24.97 | 24.76 | 174,900 |
| BBCA | 26.16▼ | -0.58 (-2.17%) | 26.27 | 26.03 | 361,500 |
| BBDC | 10.22▼ | -0.08 (-0.78%) | 10.27 | 10.20 | 123,700 |
| BBEU | 24.30▼ | -1.11 (-4.37%) | 24.49 | 24.30 | 682,900 |
| BBF | 14.22▲ | +0.05 (+0.35%) | 14.22 | 14.21 | 16,100 |
| BBK | 16.30▲ | +0.13 (+0.80%) | 16.43 | 16.21 | 10,200 |
| BBN | 25.75 | +0.00 (+0.00%) | 25.98 | 25.72 | 348,400 |
| BBRE | 93.34▼ | -1.226 (-1.30%) | 93.98 | 93.06 | 144,100 |
| BBSA | 25.72▲ | +0.06 (+0.23%) | 25.73 | 25.71 | 2,600 |
| BCD | 22.88▼ | -0.343 (-1.48%) | 22.898 | 22.88 | 100 |
| BCE | 48.11▼ | -0.72 (-1.47%) | 48.48 | 47.86 | 1,250,600 |
| BCSF | 19.73▼ | -0.17 (-0.85%) | 19.84 | 19.36 | 270,900 |
| BCTF | 15.50▼ | -0.21 (-1.34%) | 15.68 | 15.50 | 6,600 |
| BCX | 7.49▼ | -0.19 (-2.47%) | 7.60 | 7.47 | 435,100 |
| BDCL | 14.68▼ | -0.43 (-2.85%) | 14.98 | 14.62 | 47,100 |
| BDCS | 20.07▼ | -0.36 (-1.76%) | 20.39 | 20.07 | 7,500 |
| BDJ | 9.24▼ | -0.19 (-2.01%) | 9.32 | 9.15 | 966,300 |
| BEMO | 31.03▼ | -0.53 (-1.68%) | 31.18 | 30.79 | 22,600 |