Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIF | 15.35▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 31,533 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIZ | 155.02▲ | +2.61 (+1.71%) | 156.10 | 153.78 | 276,429 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| ALTY | 13.51▼ | -0.03 (-0.22%) | 13.58 | 13.49 | 20,251 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| ANTM | 382.29▼ | -2.01 (-0.52%) | 387.46 | 381.40 | 881,211 |
| AOA | 70.93▲ | +0.26 (+0.37%) | 71.05 | 70.7072 | 38,188 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| AOR | 56.22▲ | +0.14 (+0.25%) | 56.27 | 56.0801 | 72,738 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| APGB | 9.7096▼ | -0.0154 (-0.16%) | 9.7096 | 9.7096 | 100 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| AQN | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.32 | 920,870 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARDC | 15.80▲ | +0.02 (+0.13%) | 15.84 | 15.75 | 85,239 |
| AROW | 35.81▲ | +0.63 (+1.79%) | 36.12 | 35.46 | 9,193 |
| ASAQ | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 242 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASET | 33.06▲ | +0.10 (+0.30%) | 33.085 | 33.015 | 1,440 |
| ASHR | 39.55▼ | -0.57 (-1.42%) | 39.6099 | 39.40 | 2,336,839 |
| ASHX | 30.3191▼ | -0.3677 (-1.20%) | 30.3191 | 30.272 | 200 |
| ASPC | 9.66 | +0.00 (+0.00%) | 9.75 | 9.66 | 737 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.80 | 9.7352 | 22,830 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| ATO | 99.45▲ | +1.79 (+1.83%) | 99.55 | 97.74 | 440,996 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVAN | 9.73▼ | -0.01 (-0.10%) | 9.73 | 9.72 | 19,306 |
| AVDE | 63.18▲ | +0.42 (+0.67%) | 63.2799 | 63.06 | 29,077 |
| AVDV | 64.50▲ | +0.33 (+0.51%) | 64.579 | 64.3145 | 48,270 |
| AVEM | 66.83▼ | -0.72 (-1.07%) | 67.10 | 66.60 | 40,748 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AVUS | 74.79▲ | +0.67 (+0.90%) | 74.82 | 74.27 | 39,689 |
| AWF | 12.17▲ | +0.04 (+0.33%) | 12.18 | 12.15 | 112,843 |
| AWI | 105.60▲ | +2.03 (+1.96%) | 106.06 | 104.15 | 166,693 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |