Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACP 13.86 0.00 0.00 -0.03 (-0.22%) 13.89 13.86 6,750
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
AEE 66.07 0.00 0.00 +1.13 (+1.74%) 66.30 65.07 999,842
AEP 73.25 0.00 0.00 +1.57 (+2.19%) 73.38 71.80 2,358,745
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGN 189.55 0.00 0.00 +0.66 (+0.35%) 191.61 188.81 1,677,174
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AIZ 106.19 0.00 0.00 -0.27 (-0.25%) 107.74 106.19 313,279
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
ALE 77.03 0.00 0.00 +1.05 (+1.38%) 77.42 75.87 214,890
ALLY 25.93 0.00 0.00 +0.28 (+1.09%) 26.03 25.62 1,773,517
AMLP 10.55 0.00 10.57 +0.03 (+0.29%) 10.67 10.52 13,378,964
AMSF 62.72 0.00 0.00 +0.47 (+0.76%) 62.72 62.06 6,880
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
ANGL 28.59 28.57 28.60 +0.01 (+0.03%) 28.59 28.555 155,573
AOD 8.205 8.20 8.23 -0.005 (-0.06%) 8.27 8.19 331,915
AOM 36.55 0.00 0.00 -0.04 (-0.11%) 36.72 36.55 37,288
APD 155.40 0.00 0.00 -1.29 (-0.82%) 157.67 155.24 673,026
APU 39.57 0.00 0.00 +0.07 (+0.18%) 39.73 39.56 75,372
ARCC 16.255 16.24 16.30 -0.085 (-0.52%) 16.375 16.245 980,806
ARDC 15.27 0.00 0.00 -0.19 (-1.23%) 15.395 15.27 236,268
ARE 122.35 0.00 0.00 +0.56 (+0.46%) 122.70 121.79 314,867
ARGO 60.24 0.00 0.00 -0.25 (-0.41%) 60.53 58.70 75,473
ARI 18.57 0.00 0.00 -0.16 (-0.85%) 18.72 18.53 914,994
ASEA 15.27 0.00 0.00 +0.0214 (+0.14%) 15.38 15.22 668,508
AT 2.195 2.19 2.20 -0.005 (-0.23%) 2.195 2.175 155,088
ATO 97.09 0.00 0.00 +1.70 (+1.78%) 97.35 95.59 291,784
AVA 51.85 0.00 0.00 +0.76 (+1.49%) 51.90 51.24 360,047
AVB 178.005 0.00 0.00 +1.705 (+0.97%) 178.39 176.74 300,262
AWF 11.40 11.40 0.00 +0.01 (+0.09%) 11.40 11.40 43,516
AWK 91.92 0.00 0.00 +1.47 (+1.63%) 92.36 90.91 566,417
AWR 62.30 0.00 0.00 +1.23 (+2.01%) 62.55 60.82 167,506
AXS 55.84 0.00 0.00 +0.57 (+1.03%) 56.01 55.27 329,411
AY 20.175 0.00 0.00 +0.195 (+0.98%) 20.175 19.98 368,889
AZN 39.21 39.20 39.21 +0.26 (+0.67%) 39.47 39.105 3,481,602
BAB 28.80 28.80 29.03 -0.045 (-0.16%) 28.805 28.80 38,740
BAK 29.075 29.07 0.00 +0.365 (+1.27%) 29.32 28.86 754,711
BAM 41.89 0.00 0.00 +0.22 (+0.53%) 42.29 41.88 611,608
BANX 21.41 0.00 0.00 -0.1535 (-0.71%) 21.41 21.41 8,432
BBK 13.13 0.00 0.00 +0.00 (+0.00%) 13.13 13.11 36,134
BCE 40.745 40.73 40.75 +0.515 (+1.28%) 40.81 40.21 695,379
BDJ 9.005 0.00 9.01 +0.045 (+0.50%) 9.015 9.005 190,275
BFST 25.27 0.00 0.00 -0.59 (-2.28%) 25.305 25.15 8,897
BFZ 12.04 0.00 12.04 +0.04 (+0.33%) 12.04 12.00 144,509
BGB 15.48 0.00 0.00 -0.08 (-0.51%) 15.58 15.445 183,312
BGH 18.48 0.00 0.00 -0.08 (-0.43%) 18.54 18.48 57,809
BGT 12.92 0.00 0.00 -0.01 (-0.08%) 12.92 12.92 26,220
BGX 16.00 16.00 0.00 -0.05 (-0.31%) 16.055 15.995 28,067
BIF 10.74 10.74 10.79 +0.02 (+0.19%) 10.74 10.74 68,895
BIL 91.535 91.53 91.54 +0.015 (+0.02%) 91.535 91.535 637,500
BIP 39.82 0.00 0.00 +0.20 (+0.50%) 39.93 39.82 31,423
BIT 16.55 0.00 0.00 -0.08 (-0.48%) 16.57 16.50 132,639
BIV 79.66 79.09 79.68 -0.07 (-0.09%) 79.70 79.63 495,471
BJZ 14.93 0.00 0.00 -0.02 (-0.13%) 14.93 14.93 129
BKLN 23.145 0.00 0.00 +0.005 (+0.02%) 23.165 23.14 8,314,028
BKSC 19.85 0.00 0.00 +0.00 (+0.00%) 19.85 19.85 4,160
BKT 5.64 5.61 5.65 +0.02 (+0.36%) 5.64 5.64 53,996
BLV 84.79 84.79 84.88 -0.19 (-0.22%) 84.955 84.755 145,045
BLW 14.47 0.00 0.00 -0.02 (-0.14%) 14.50 14.46 60,556
BMO 79.05 0.00 0.00 -0.22 (-0.28%) 79.53 79.03 802,593
BND 77.835 77.83 77.89 -0.045 (-0.06%) 77.905 77.80 1,655,811
BPK 15.10 0.00 0.00 +0.03 (+0.20%) 15.10 15.10 8,307
BPY 19.74 0.00 19.74 +0.09 (+0.46%) 19.91 19.67 1,362,073
BSCI 21.175 21.17 21.19 +0.005 (+0.02%) 21.18 21.175 108,951
BSCJ 21.085 21.03 21.09 -0.015 (-0.07%) 21.085 21.085 131,111
BSCK 21.055 21.00 21.06 +0.005 (+0.02%) 21.055 21.055 82,239
BSL 17.35 0.00 0.00 +0.03 (+0.17%) 17.43 17.26 46,352
BSV 77.795 77.78 77.80 -0.035 (-0.04%) 77.815 77.78 1,047,140
BTA 10.74 0.00 0.00 -0.07 (-0.65%) 10.74 10.74 23,781
BTT 19.99 0.00 20.01 -0.01 (-0.05%) 20.05 19.99 144,933
BTZ 11.90 0.00 0.00 +0.00 (+0.00%) 11.91 11.89 163,855
BWB 12.50 0.00 12.50 -0.15 (-1.19%) 12.51 12.50 44,487
BWG 10.58 0.00 0.00 -0.04 (-0.38%) 10.58 10.58 941
BWX 27.105 27.06 27.14 +0.025 (+0.09%) 27.135 27.10 79,859
BXMT 32.87 0.00 0.00 -0.17 (-0.51%) 33.12 32.85 740,979
BXMX 13.85 13.85 0.00 +0.02 (+0.14%) 13.96 13.85 108,668
BYM 12.23 0.00 0.00 -0.05 (-0.41%) 12.23 12.225 87,913
C 68.845 0.00 0.00 +0.225 (+0.33%) 69.595 68.17 14,656,730
CA 43.975 0.00 0.00 +0.075 (+0.17%) 44.015 43.89 3,529,441
CAJ 31.46 0.00 31.47 +0.01 (+0.03%) 31.67 31.425 381,986
CBH 8.94 0.00 0.00 -0.02 (-0.22%) 8.995 8.90 47,175
CCA 9.94 0.00 0.00 +0.00 (+0.00%) 9.945 9.94 24,602
CCI 106.96 0.00 0.00 +0.34 (+0.32%) 107.85 106.33 2,333,227
CEE 23.055 0.00 0.00 -0.17 (-0.73%) 23.26 23.055 12,121
CEF 11.855 0.00 11.89 +0.025 (+0.21%) 11.885 11.855 255,102
CEM 14.055 0.00 0.00 -0.025 (-0.18%) 14.23 14.055 262,795
CET 27.45 0.00 0.00 -0.27 (-0.97%) 27.45 27.45 18,057
CEV 10.91 0.00 0.00 +0.03 (+0.28%) 10.91 10.89 39,630
CGW 33.22 0.00 0.00 +0.13 (+0.39%) 33.32 33.17 43,987
CHE 302.835 0.00 0.00 -1.205 (-0.40%) 304.265 300.70 81,122
CHT 34.67 0.00 35.30 -0.02 (-0.06%) 34.70 34.585 70,405
CIF 2.50 2.50 0.00 +0.00 (+0.00%) 2.50 2.50 10,033