Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AKR 28.17 +0.035 (+0.12%) 28.325 28.11 309,431
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMLP 9.73 -0.095 (-0.97%) 9.825 9.69 15,273,689
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
AOA 53.95 +0.00 (+0.00%) 53.95 53.95 4,248
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
APLE 15.77 -0.09 (-0.57%) 15.85 15.745 1,102,789
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
ARDC 15.245 +0.04 (+0.26%) 15.26 15.215 28,684
ARI 18.805 +0.08 (+0.43%) 18.86 18.745 665,918
AROW 33.63 +0.12 (+0.36%) 33.74 33.63 12,438
ATAX 7.15 -0.05 (-0.69%) 7.15 7.15 13,797
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
AVK 14.68 -0.02 (-0.14%) 14.71 14.68 41,848
AWF 11.605 -0.01 (-0.09%) 11.615 11.59 116,446
AWP 6.315 +0.02 (+0.32%) 6.33 6.26 490,727
AYR 20.42 -0.315 (-1.52%) 20.66 20.31 168,853
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BAM 47.215 -0.13 (-0.27%) 47.405 47.05 692,555
BANX 21.785 +0.005 (+0.02%) 21.785 21.70 5,055
BATRA 26.875 -0.105 (-0.39%) 26.92 26.875 23,396
BATRK 26.91 -0.13 (-0.48%) 27.15 26.86 22,740
BBDC 9.92 -0.005 (-0.05%) 9.92 9.90 53,383
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BBN 23.23 +0.03 (+0.13%) 23.24 23.20 144,994
BCBP 12.47 -0.06 (-0.48%) 12.47 12.47 4,011
BCE 44.635 -0.28 (-0.62%) 44.825 44.46 840,046
BCH 28.68 -0.11 (-0.38%) 28.775 28.665 48,033
BCM 26.76 -0.43 (-1.58%) 26.88 26.75 323
BDCS 19.94 +0.59 (+3.05%) 19.94 19.94 171,839
BDJ 8.565 +0.02 (+0.23%) 8.57 8.51 306,096
BEP 33.555 +0.16 (+0.48%) 33.65 33.36 131,426
BFK 13.92 -0.05 (-0.36%) 13.98 13.92 97,321
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BGB 14.58 -0.02 (-0.14%) 14.60 14.58 113,719
BGH 18.145 +0.075 (+0.42%) 18.145 18.11 33,233
BGT 12.35 -0.045 (-0.36%) 12.35 12.35 29,909
BGY 5.405 -0.02 (-0.37%) 5.41 5.395 124,007
BHK 13.70 +0.02 (+0.15%) 13.70 13.68 148,656
BIF 11.00 +0.025 (+0.23%) 11.00 10.96 84,219
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIP 42.55 -0.06 (-0.14%) 42.66 42.20 442,294
BIT 17.11 -0.04 (-0.23%) 17.11 17.11 12,470
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKCC 6.265 +0.045 (+0.72%) 6.29 6.255 652,395
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BKN 14.90 +0.065 (+0.44%) 14.94 14.90 27,319
BKT 6.04 -0.02 (-0.33%) 6.05 6.04 95,753
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BLV 95.05 +0.10 (+0.11%) 95.15 94.86 170,781
BLW 14.925 +0.055 (+0.37%) 14.925 14.905 30,699
BMO 74.37 +0.04 (+0.05%) 74.58 73.86 253,506
BMY 47.57 +0.285 (+0.60%) 48.025 47.23 8,908,631
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BNS 52.67 -0.045 (-0.09%) 52.765 52.38 366,387
BOE 10.425 -0.02 (-0.19%) 10.44 10.41 108,173
BOND 106.76 -0.055 (-0.05%) 106.82 106.61 77,607
BRX 18.21 +0.005 (+0.03%) 18.265 18.105 2,520,620
BSCJ 21.11 -0.005 (-0.02%) 21.115 21.11 165,505
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSD 13.72 +0.17 (+1.25%) 13.73 13.72 9,729
BSE 13.21 +0.025 (+0.19%) 13.21 13.21 2,501
BSL 16.755 -0.145 (-0.86%) 16.76 16.755 27,201
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BTA 12.19 +0.12 (+0.99%) 12.19 12.19 18,261
BTZ 12.835 +0.03 (+0.23%) 12.835 12.79 84,161
BUI 21.89 +0.01 (+0.05%) 21.90 21.89 19,886
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
BWX 28.33 -0.09 (-0.32%) 28.345 28.33 95,442
BWZ 30.60 -0.14 (-0.46%) 30.60 30.60 8,271
BXMT 36.445 +0.195 (+0.54%) 36.54 36.22 428,110
BXMX 12.92 -0.04 (-0.31%) 12.96 12.92 73,157
BXP 135.15 +0.02 (+0.01%) 135.85 134.73 380,242
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928