Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 76.00 76.00 77.07 -0.46 (-0.60%) 76.16 75.91 315,802
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACWV 83.37 83.10 83.70 +0.00 (+0.00%) 83.37 83.37 1,216
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AFB 12.42 0.00 12.42 +0.01 (+0.08%) 12.44 12.40 122,951
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
AMSWA 13.115 12.73 13.45 -0.135 (-1.02%) 13.15 13.085 45,511
ANAT 121.46 121.46 124.80 +0.92 (+0.76%) 121.69 120.14 28,899
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
ANH 4.85 4.84 4.96 +0.04 (+0.83%) 4.85 4.82 282,125
AOA 54.05 52.59 55.37 -0.11 (-0.20%) 54.12 54.05 49,882
AOD 9.13 8.93 9.14 -0.015 (-0.16%) 9.16 9.125 79,051
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
AON 141.32 137.98 141.32 +0.48 (+0.34%) 142.15 140.83 563,261
AOR 44.71 44.67 45.77 -0.03 (-0.07%) 44.72 44.68 41,322
APU 40.84 39.84 40.84 -0.27 (-0.66%) 41.29 40.82 168,792
AQN 9.68 9.63 9.68 +0.08 (+0.83%) 9.68 9.58 132,941
ARCC 16.57 16.56 16.98 +0.015 (+0.09%) 16.59 16.56 1,058,046
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
ARI 18.435 18.43 18.91 +0.085 (+0.46%) 18.45 18.35 851,161
ARR 22.71 22.15 22.71 +0.185 (+0.82%) 22.71 22.56 188,164
ASRV 4.25 4.25 4.35 +0.00 (+0.00%) 4.25 4.25 17,010
ATAX 6.25 6.10 6.30 +0.025 (+0.40%) 6.25 6.25 7,250
AVB 157.87 157.82 161.08 -0.54 (-0.34%) 158.80 157.03 338,269
AVK 15.28 15.27 0.00 +0.00 (+0.00%) 15.28 15.20 86,096
AWF 11.69 11.68 11.69 +0.09 (+0.78%) 11.71 11.62 256,868
AWP 6.425 6.42 6.60 -0.025 (-0.39%) 6.45 6.425 170,213
AY 19.605 19.10 20.06 +0.14 (+0.72%) 19.715 19.51 211,619
BAB 29.39 29.39 30.17 +0.07 (+0.24%) 29.39 29.365 62,500
BAM 40.39 40.39 40.40 +0.065 (+0.16%) 40.46 40.215 631,173
BANR 58.185 56.81 59.81 -0.905 (-1.53%) 59.28 58.185 192,539
BBK 14.235 0.00 0.00 -0.195 (-1.35%) 14.235 14.235 1,945
BBN 21.33 21.32 21.33 -0.16 (-0.74%) 21.51 21.30 321,476
BCBP 15.60 15.20 15.65 +0.275 (+1.79%) 15.60 15.60 15,385
BCE 42.145 42.14 42.15 -0.145 (-0.34%) 42.175 41.99 409,519
BDCS 20.21 0.00 0.00 +0.13 (+0.65%) 20.21 20.21 5,814
BDJ 9.095 9.09 9.10 -0.035 (-0.38%) 9.145 9.085 719,851
BFK 12.73 12.72 0.00 +0.01 (+0.08%) 12.73 12.68 61,568
BFS 47.98 47.98 49.27 -0.18 (-0.37%) 48.20 47.98 13,772
BFZ 12.92 12.92 0.00 +0.02 (+0.16%) 12.94 12.91 42,796
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BGC 29.85 29.85 29.90 +0.00 (+0.00%) 29.875 29.85 288,792
BGH 18.89 0.00 0.00 +0.055 (+0.29%) 18.89 18.89 20,121
BGIO 9.23 0.00 9.23 +0.005 (+0.05%) 9.23 9.21 26,420
BGT 13.395 0.00 0.00 -0.085 (-0.63%) 13.44 13.37 79,706
BGX 16.775 0.00 0.00 +0.235 (+1.42%) 16.775 16.67 77,973
BGY 5.935 5.79 6.09 -0.01 (-0.17%) 5.96 5.935 281,494
BHBK 20.50 19.95 21.15 +0.00 (+0.00%) 20.50 20.50 6,811
BHK 12.81 12.81 13.16 +0.04 (+0.31%) 12.89 12.80 218,447
BHLB 38.80 38.75 38.80 -0.225 (-0.58%) 39.10 38.725 71,793
BIF 10.75 10.74 10.76 -0.125 (-1.15%) 10.82 10.75 253,353
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIT 16.89 0.00 16.89 +0.005 (+0.03%) 16.92 16.87 112,994
BIV 80.13 80.13 80.54 +0.18 (+0.23%) 80.15 80.055 206,164
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BKT 5.72 5.72 5.73 -0.01 (-0.17%) 5.74 5.72 58,394
BLE 13.75 0.00 0.00 +0.03 (+0.22%) 13.75 13.65 136,940
BLV 87.01 84.82 89.05 +0.47 (+0.54%) 87.01 87.01 58,061
BLW 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.92 49,628
BMO 78.53 76.27 78.53 -0.78 (-0.98%) 78.68 78.27 93,305
BMTC 46.75 46.65 46.75 +0.475 (+1.03%) 46.975 46.475 68,905
BNCL 16.325 16.30 16.35 +0.025 (+0.15%) 16.40 16.325 51,445
BND 78.525 78.52 78.54 +0.20 (+0.26%) 78.54 78.435 1,439,718
BNS 62.395 62.37 62.40 -0.57 (-0.91%) 62.465 61.845 537,383
BOE 11.145 10.89 11.15 -0.055 (-0.49%) 11.17 11.14 160,265
BOH 85.02 83.16 87.26 -0.58 (-0.68%) 85.68 85.02 133,891
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 803
BPRN 33.30 33.20 0.00 +0.15 (+0.45%) 33.30 33.30 2,710
BRC 39.10 38.10 39.15 +0.20 (+0.51%) 39.50 39.075 191,298
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BSV 77.955 77.94 77.97 +0.07 (+0.09%) 77.96 77.92 594,852
BTT 21.15 0.00 21.15 +0.06 (+0.28%) 21.15 21.07 60,438
BTZ 12.375 12.03 12.38 +0.015 (+0.12%) 12.40 12.375 182,688
BUSE 31.505 30.74 31.51 -0.12 (-0.38%) 31.64 31.41 294,690