Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.22 +0.006 (+0.06%) 10.25 10.19 60,000
ACIA 68.30 -0.11 (-0.16%) 68.40 68.09 802,210
ADSW 30.22 +0.05 (+0.17%) 30.24 30.19 409,508
AFGC 26.68 +0.08 (+0.30%) 26.68 26.568 3,300
AFIF 9.86 -0.04 (-0.40%) 9.88 9.8431 25,645
AFT 12.81 +0.03 (+0.23%) 12.83 12.77 47,300
AGBA 10.33 +0.00 (+0.00%) 10.33 10.33 0
AGG 119.43 -0.14 (-0.12%) 119.73 119.40 5,559,100
AGGP 20.089 -0.0112 (-0.06%) 20.12 20.08 7,537
AGGY 54.62 -0.09 (-0.16%) 54.73 54.61 81,900
AGZ 121.58 -0.14 (-0.12%) 121.735 121.53 40,517
AGZD 47.27 +0.01 (+0.02%) 47.36 47.17 20,000
ALAC 10.7751 +0.00 (+0.00%) 10.7751 10.7751 32
ALTS 34.989 -0.0157 (-0.04%) 34.989 34.989 100
ALUS 9.97 +0.00 (+0.00%) 9.97 9.97 520
AMCI 10.29 +0.0299 (+0.29%) 10.30 10.25 14,608
AMHC 10.00 +0.00 (+0.00%) 10.00 10.00 0
ANDA 10.18 +0.00 (+0.00%) 10.23 10.18 36,600
AOK 37.48 -0.05 (-0.13%) 37.61 37.40 60,900
ARCM 100.56 +0.035 (+0.03%) 100.56 100.56 100
ATRI 645.91 -1.12 (-0.17%) 661.00 630.56 5,023
AWTM 49.585 +0.035 (+0.07%) 49.61 49.575 2,234
BAB 33.54 -0.16 (-0.47%) 33.75 33.51 280,100
BAPR 28.52 +0.004 (+0.01%) 28.60 28.41 39,500
BBSA 26.385 +0.055 (+0.21%) 26.42 26.34 7,600
BFO 14.74 +0.00 (+0.00%) 14.74 14.74 0
BGRN 55.6109 -0.0467 (-0.08%) 55.73 55.6001 9,291
BHV 15.71 -0.08 (-0.51%) 15.71 15.71 100
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,020,903
BIV 94.17 -0.20 (-0.21%) 94.4231 94.17 906,864
BKAG 51.2218 -0.0018 (+0.00%) 51.28 51.2218 414
BKHY 54.82 -0.0407 (-0.07%) 54.88 54.72 39,266
BKK 15.05 +0.00 (+0.00%) 15.06 15.05 12,500
BKLN 21.66 +0.01 (+0.05%) 21.70 21.65 9,016,073
BKSB 51.76 -0.01 (-0.02%) 51.76 51.76 1,000
BKT 6.14 +0.02 (+0.33%) 6.15 6.13 172,500
BLHY 23.52 +0.022 (+0.09%) 23.52 23.52 100
BND 89.38 -0.10 (-0.11%) 89.59 89.35 3,762,550
BNDC 27.30 -0.12 (-0.44%) 27.375 27.28 21,580
BNDW 82.32 -0.12 (-0.15%) 82.46 82.315 25,912
BNDX 58.15 -0.11 (-0.19%) 58.24 58.15 1,564,400
BOND 113.09 +0.01 (+0.01%) 113.20 113.0078 105,379
BQH 16.06 +0.11 (+0.69%) 16.06 16.03 14,000
BRPA 10.62 -0.09 (-0.84%) 10.71 10.62 32,200
BSAE 25.46 +0.00 (+0.00%) 25.46 25.4517 954
BSBE 25.845 +0.005 (+0.02%) 25.90 25.845 101
BSCE 26.05 +0.005 (+0.02%) 26.12 26.05 530
BSCK 21.25 +0.01 (+0.05%) 21.26 21.24 255,799
BSCL 21.40 +0.00 (+0.00%) 21.40 21.38 396,054
BSCM 21.91 +0.00 (+0.00%) 21.91 21.89 262,895
BSCN 21.90 +0.01 (+0.05%) 21.91 21.90 155,226
BSCO 22.35 +0.01 (+0.04%) 22.35 22.34 114,108
BSCP 22.535 -0.005 (-0.02%) 22.55 22.53 93,791
BSCQ 21.905 +0.01 (+0.05%) 21.92 21.90 85,863
BSCR 22.26 +0.01 (+0.04%) 22.31 22.2543 53,172
BSCS 23.47 -0.04 (-0.17%) 23.568 23.47 24,900
BSCT 21.795 -0.045 (-0.21%) 21.88 21.795 21,645
BSJK 23.40 -0.01 (-0.04%) 23.40 23.38 92,116
BSJL 23.14 -0.02 (-0.09%) 23.15 23.12 129,181
BSJM 23.055 -0.035 (-0.15%) 23.10 23.05 111,885
BSJN 24.85 -0.01 (-0.04%) 24.915 24.83 108,187
BSJO 24.37 +0.00 (+0.00%) 24.37 24.3299 41,783
BSML 25.335 +0.00 (+0.00%) 25.335 25.335 100
BSMM 25.415 +0.005 (+0.02%) 25.4792 25.415 1,525
BSMN 25.625 +0.00 (+0.00%) 25.6999 25.625 1,130
BSMO 25.705 +0.04 (+0.16%) 25.76 25.7038 10,433
BSMP 25.905 +0.015 (+0.06%) 25.977 25.905 1,209
BSMQ 25.75 +0.055 (+0.21%) 25.82 25.75 1,981
BSMT 26.027 +0.00 (+0.00%) 26.027 26.027 0
BSV 83.15 -0.04 (-0.05%) 83.21 83.15 1,473,275
BWX 29.91 -0.26 (-0.86%) 30.055 29.91 141,669
BWZ 31.46 -0.21 (-0.66%) 31.54 31.37 9,100
BYLD 26.03 -0.06 (-0.23%) 26.0499 26.0188 18,806
CBB 15.08 +0.00 (+0.00%) 15.09 15.03 343,973
CBMB 12.00 +0.10 (+0.84%) 12.18 11.94 2,161
CBON 22.525 -0.07 (-0.31%) 22.55 22.43 5,118
CEMB 52.06 -0.11 (-0.21%) 52.11 51.87 30,300
CEW 17.30 -0.11 (-0.63%) 17.33 17.30 1,833
CHPM 10.15 -0.06 (-0.59%) 10.175 10.12 308,254
CHT 36.85 +0.26 (+0.71%) 36.90 36.51 127,100
CIIC 10.08 -0.12 (-1.18%) 10.08 10.08 100,000
CLTL 105.78 +0.00 (+0.00%) 105.79 105.78 84,800
CMBS 55.36 +0.21 (+0.38%) 55.37 55.14 71,480
CMF 63.10 +0.05 (+0.08%) 63.17 63.0083 68,410
COM 22.579 -0.211 (-0.93%) 22.609 22.484 5,100
CORN 11.59 -0.05 (-0.43%) 11.66 11.53 197,181
CORP 117.50 -0.21 (-0.18%) 117.8799 117.37 40,275
CPI 27.3349 +0.0351 (+0.13%) 27.34 27.325 516
CYB 25.3895 -0.0356 (-0.14%) 25.3895 25.26 1,672
DALI 17.86 +0.00 (+0.00%) 17.86 17.86 0
DAUG 31.64 -0.12 (-0.38%) 31.72 31.60 10,144
DBA 13.99 -0.15 (-1.06%) 14.11 13.97 544,600
DBMF 25.68 -0.275 (-1.06%) 26.00 25.58 22,900
DBV 23.56 +0.01 (+0.04%) 23.56 23.56 100
DFNS 10.00 -0.05 (-0.50%) 10.05 9.98 93,627
DIAL 21.82 +0.01 (+0.05%) 21.86 21.7788 137,033
DMF 8.88 +0.05 (+0.57%) 8.88 8.74 38,785
DMRE 48.998 -0.541 (-1.09%) 48.998 48.93 1,100
DMRI 44.744 -0.166 (-0.37%) 44.744 44.744 200
DMRL 59.8756 +0.1006 (+0.17%) 59.9218 59.78 739