Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| AFB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0499 | 82,085 |
| AFBI | 18.65▼ | -0.05 (-0.27%) | 18.90 | 18.60 | 207,574 |
| AFG | 127.34▲ | +1.92 (+1.53%) | 127.57 | 124.82 | 549,600 |
| AFIX | 24.785▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 335 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| AFL | 101.42▼ | -0.02 (-0.02%) | 101.655 | 100.65 | 1,555,348 |
| AGG | 97.93▲ | +0.04 (+0.04%) | 98.0567 | 97.86 | 8,354,309 |
| AGGH | 20.02▼ | -0.085 (-0.42%) | 20.36 | 20.02 | 107,431 |
| AGGS | 40.51▼ | -0.115 (-0.28%) | 40.64 | 40.48 | 12,658 |
| AGGY | 43.19▲ | +0.03 (+0.07%) | 43.26 | 43.172 | 32,500 |
| AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.3634 | 22.31 | 9,130 |
| AHLT | 22.6722▲ | +0.1392 (+0.62%) | 22.6722 | 22.41 | 14,348 |
| AHYB | 46.25▲ | +0.045 (+0.10%) | 46.39 | 46.23 | 2,400 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| AINP | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.0945 | 373 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ALE | 65.66▼ | -0.24 (-0.36%) | 66.015 | 65.495 | 891,304 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| ALLW | 25.97▲ | +0.045 (+0.17%) | 25.99 | 25.86 | 93,003 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| AMED | 97.47▼ | -0.01 (-0.01%) | 97.605 | 97.31 | 207,473 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| ANGL | 29.02▲ | +0.02 (+0.07%) | 29.05 | 29.00 | 231,062 |
| ANSC | 10.87▲ | +0.005 (+0.05%) | 10.87 | 10.85 | 1,900 |
| AOHY | 11.125▲ | +0.025 (+0.23%) | 11.14 | 11.10 | 109,853 |
| AOK | 38.82▲ | +0.18 (+0.47%) | 38.82 | 38.69 | 455,977 |
| AOM | 45.67▲ | +0.17 (+0.37%) | 45.67 | 45.5315 | 155,189 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| APLU | 24.7502▲ | +0.0152 (+0.06%) | 24.819 | 24.7502 | 13,186 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| ARB | 28.65▲ | +0.022 (+0.08%) | 28.67 | 28.58 | 4,200 |
| AREA | 18.799▼ | -0.0401 (-0.21%) | 18.799 | 18.799 | 100 |
| ARP | 28.6438▲ | +0.0658 (+0.23%) | 28.6438 | 28.54 | 488 |
| ASEA | 16.68▲ | +0.135 (+0.82%) | 16.68 | 16.55 | 8,000 |
| ASET | 32.462▲ | +0.0382 (+0.12%) | 32.462 | 32.46 | 300 |
| ASMF | 22.65▲ | +0.096 (+0.43%) | 22.65 | 22.53 | 1,902 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| ATO | 155.27▲ | +0.44 (+0.28%) | 155.94 | 153.94 | 488,276 |
| AVB | 202.13▲ | +0.27 (+0.13%) | 203.08 | 200.72 | 667,500 |
| AVIE | 60.926▲ | +0.159 (+0.26%) | 60.926 | 60.617 | 800 |
| AVIG | 41.13▲ | +0.025 (+0.06%) | 41.1653 | 41.1001 | 60,056 |
| AVMU | 44.034▼ | -0.1014 (-0.23%) | 44.16 | 43.915 | 17,813 |
| AVRE | 44.14▼ | -0.03 (-0.07%) | 44.20 | 43.97 | 34,600 |
| AVSF | 46.795▲ | +0.01 (+0.02%) | 46.83 | 46.775 | 105,248 |
| AVY | 180.80▲ | +2.62 (+1.47%) | 180.93 | 177.485 | 559,701 |
| AWP | 3.81▼ | -0.02 (-0.52%) | 3.8482 | 3.81 | 361,356 |
| AWR | 75.51▼ | -0.35 (-0.46%) | 77.00 | 75.11 | 279,400 |
| BAB | 26.2301▲ | +0.06 (+0.23%) | 26.31 | 26.21 | 87,270 |
| BACQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 40 |
| BANX | 20.90▲ | +0.06 (+0.29%) | 21.07 | 20.6801 | 8,689 |
| BAR | 32.93▼ | -0.08 (-0.24%) | 32.9477 | 32.68 | 597,793 |
| BAYA | 11.12▲ | +0.07 (+0.63%) | 11.12 | 11.12 | 116 |
| BBAG | 45.59▼ | -0.02 (-0.04%) | 45.65 | 45.562 | 32,200 |
| BBBI | 51.026▲ | +0.026 (+0.05%) | 51.04 | 51.026 | 700 |
| BBBL | 47.3675▲ | +0.1665 (+0.35%) | 47.3675 | 47.3675 | 42 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| BBCB | 45.12▲ | +0.05 (+0.11%) | 45.135 | 45.03 | 1,700 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.87 | 15.80 | 100,200 |
| BCD | 33.88▲ | +0.08 (+0.24%) | 33.91 | 33.72 | 18,287 |
| BCI | 21.30▲ | +0.09 (+0.42%) | 21.31 | 21.17 | 832,500 |
| BCLO | 49.81▼ | -0.01 (-0.02%) | 49.826 | 49.81 | 600 |
| BCSF | 15.75▲ | +0.07 (+0.45%) | 15.78 | 15.59 | 192,000 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| BEAG | 10.455▲ | +0.005 (+0.05%) | 10.47 | 10.45 | 116,100 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| BFIX | 25.1583▼ | -0.0222 (-0.09%) | 25.16 | 25.14 | 6,049 |
| BFK | 9.50▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 189,422 |
| BFZ | 10.60▼ | -0.05 (-0.47%) | 10.67 | 10.57 | 82,087 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| BGRN | 47.2766▼ | -0.0269 (-0.06%) | 47.30 | 47.24 | 10,898 |
| BGT | 12.45▲ | +0.02 (+0.16%) | 12.49 | 12.32 | 192,216 |
| BGX | 12.58▲ | +0.02 (+0.16%) | 12.60 | 12.50 | 99,759 |
| BHV | 10.45▼ | -0.15 (-1.42%) | 10.60 | 10.45 | 7,100 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 6,532,700 |
| BILD | 26.823▲ | +0.0929 (+0.35%) | 26.823 | 26.823 | 100 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| BILZ | 101.05▲ | +0.01 (+0.01%) | 101.05 | 101.04 | 129,822 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.53 | 52.49 | 1,303,300 |
| BIT | 14.47▲ | +0.01 (+0.07%) | 14.55 | 14.42 | 206,600 |
| BIV | 76.38▲ | +0.02 (+0.03%) | 76.47 | 76.31 | 3,040,000 |
| BKAG | 41.65▲ | +0.01 (+0.02%) | 41.71 | 41.63 | 144,200 |
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| BKHY | 47.985▲ | +0.005 (+0.01%) | 48.04 | 47.96 | 11,600 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BKN | 10.70 | +0.00 (+0.00%) | 10.76 | 10.62 | 72,929 |
| BKT | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 27,676 |
| BKUI | 49.77▼ | -0.01 (-0.02%) | 49.78 | 49.77 | 16,584 |