Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.125 | 2,400 |
| ACIO | 27.675▼ | -0.005 (-0.02%) | 27.78 | 27.595 | 18,600 |
| AFB | 14.07▲ | +0.01 (+0.07%) | 14.10 | 14.04 | 43,000 |
| AFGC | 27.15▲ | +0.20 (+0.74%) | 27.17 | 26.80 | 3,900 |
| AFIF | 9.76▲ | +0.016 (+0.16%) | 9.77 | 9.76 | 36,263 |
| AGBA | 10.65▼ | -0.11 (-1.02%) | 10.75 | 10.60 | 12,500 |
| AGG | 117.25▲ | +0.12 (+0.10%) | 117.36 | 117.18 | 5,712,279 |
| AGGP | 19.895 | +0.00 (+0.00%) | 19.90 | 19.88 | 3,324 |
| AGGY | 53.26▲ | +0.10 (+0.19%) | 53.28 | 53.1638 | 74,741 |
| AGZ | 119.27▲ | +0.09 (+0.08%) | 119.3302 | 119.25 | 207,150 |
| AGZD | 47.11▼ | -0.07 (-0.15%) | 47.18 | 47.03 | 27,900 |
| ALUS | 10.38▼ | -0.22 (-2.08%) | 10.60 | 10.38 | 597,062 |
| AMHC | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 49,163 |
| ANGL | 32.17▼ | -0.05 (-0.16%) | 32.23 | 32.125 | 1,807,749 |
| AOK | 38.82▼ | -0.13 (-0.33%) | 38.93 | 38.75 | 185,923 |
| AOM | 43.37▼ | -0.21 (-0.48%) | 43.5399 | 43.28 | 155,527 |
| ARA | 11.47 | +0.00 (+0.00%) | 11.48 | 11.46 | 146,516 |
| ARB | 25.21▼ | -0.061 (-0.24%) | 25.26 | 25.18 | 2,700 |
| ARCM | 100.085▼ | -0.01 (-0.01%) | 100.085 | 100.085 | 45 |
| ASAQ | 10.19▼ | -0.12 (-1.16%) | 10.33 | 10.17 | 47,900 |
| ATV | 20.80▲ | +0.07 (+0.34%) | 20.80 | 20.68 | 500 |
| AVIG | 49.996▲ | +0.076 (+0.15%) | 50.03 | 49.996 | 3,100 |
| AVSF | 50.16▲ | +0.02 (+0.04%) | 50.18 | 50.16 | 600 |
| AWTM | 49.945▲ | +0.03 (+0.06%) | 49.955 | 49.945 | 2,000 |
| AZAA | 26.235▼ | -0.0352 (-0.13%) | 26.235 | 26.235 | 0 |
| AZAL | 26.755▼ | -0.0628 (-0.23%) | 26.81 | 26.75 | 453 |
| AZBA | 25.63▼ | -0.0151 (-0.06%) | 25.63 | 25.63 | 10 |
| AZBL | 25.9703▼ | -0.1097 (-0.42%) | 26.019 | 25.9703 | 1,933 |
| AZBO | 25.995▼ | -0.0465 (-0.18%) | 25.995 | 25.995 | 0 |
| BAB | 33.40▲ | +0.05 (+0.15%) | 33.48 | 33.36 | 375,435 |
| BAPR | 29.755▲ | +0.005 (+0.02%) | 29.79 | 29.70 | 10,500 |
| BBF | 13.34▲ | +0.01 (+0.08%) | 13.38 | 13.30 | 28,200 |
| BBK | 16.17▲ | +0.07 (+0.43%) | 16.17 | 16.06 | 12,300 |
| BBN | 25.49▲ | +0.27 (+1.07%) | 25.60 | 25.25 | 240,700 |
| BBSA | 26.074▲ | +0.009 (+0.03%) | 26.08 | 26.07 | 2,200 |
| BFY | 14.48▲ | +0.05 (+0.35%) | 14.51 | 14.36 | 5,695 |
| BGRN | 56.05▼ | -0.01 (-0.02%) | 56.08 | 56.0172 | 13,059 |
| BHK | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.80 | 120,300 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.52 | 91.51 | 2,246,183 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 200 |
| BIV | 92.10▲ | +0.07 (+0.08%) | 92.21 | 91.99 | 1,246,730 |
| BJUL | 30.18 | +0.00 (+0.00%) | 30.21 | 30.09 | 8,573 |
| BJUN | 31.17▼ | -0.086 (-0.28%) | 31.19 | 31.17 | 700 |
| BKAG | 50.3327▲ | +0.0954 (+0.19%) | 50.35 | 50.28 | 15,063 |
| BKHY | 56.3465▲ | +0.1677 (+0.30%) | 56.3465 | 56.14 | 11,054 |
| BKLN | 22.42▼ | -0.03 (-0.13%) | 22.46 | 22.40 | 7,083,702 |
| BKSB | 51.67▲ | +0.015 (+0.03%) | 51.69 | 51.67 | 3,500 |
| BKSC | 16.30▲ | +0.04 (+0.25%) | 16.30 | 16.12 | 2,900 |
| BKT | 6.00▼ | -0.02 (-0.33%) | 6.03 | 6.00 | 395,500 |
| BLE | 15.36▼ | -0.01 (-0.07%) | 15.38 | 15.28 | 29,095 |
| BLHY | 24.385▲ | +0.06 (+0.25%) | 24.385 | 24.385 | 0 |
| BLV | 106.63▲ | +0.37 (+0.35%) | 107.01 | 106.50 | 380,442 |
| BND | 87.35▲ | +0.07 (+0.08%) | 87.43 | 87.28 | 4,082,119 |
| BNDC | 26.65▼ | -0.095 (-0.36%) | 26.7759 | 26.50 | 149,917 |
| BNDW | 81.70▲ | +0.10 (+0.12%) | 81.71 | 81.60 | 38,915 |
| BNDX | 58.34▼ | -0.01 (-0.02%) | 58.35 | 58.32 | 2,905,000 |
| BOND | 112.41▲ | +0.11 (+0.10%) | 112.51 | 112.2699 | 220,593 |
| BRMK | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.358 | 490,100 |
| BSAE | 25.31▲ | +0.03 (+0.12%) | 25.35 | 25.25 | 2,275 |
| BSBE | 25.98▲ | +0.005 (+0.02%) | 25.98 | 25.975 | 2,180 |
| BSCE | 26.405▼ | -0.065 (-0.25%) | 26.4799 | 26.3301 | 2,952 |
| BSCL | 21.20▼ | -0.01 (-0.05%) | 21.21 | 21.20 | 804,370 |
| BSCM | 21.74▲ | +0.01 (+0.05%) | 21.74 | 21.73 | 421,346 |
| BSCN | 21.88 | +0.00 (+0.00%) | 21.88 | 21.86 | 541,130 |
| BSCO | 22.38 | +0.00 (+0.00%) | 22.40 | 22.365 | 359,835 |
| BSCP | 22.53▲ | +0.015 (+0.07%) | 22.54 | 22.5067 | 443,712 |
| BSCQ | 21.835▲ | +0.025 (+0.11%) | 21.87 | 21.81 | 69,669 |
| BSCR | 22.355▲ | +0.0209 (+0.09%) | 22.358 | 22.33 | 17,953 |
| BSCS | 23.445▲ | +0.0204 (+0.09%) | 23.46 | 23.43 | 10,772 |
| BSCT | 21.585▲ | +0.025 (+0.12%) | 21.60 | 21.56 | 11,500 |
| BSCU | 20.10▲ | +0.03 (+0.15%) | 20.14 | 20.10 | 11,700 |
| BSDE | 26.275 | +0.00 (+0.00%) | 26.35 | 26.275 | 2,432 |
| BSE | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.57 | 7,600 |
| BSJL | 23.10▲ | +0.01 (+0.04%) | 23.13 | 23.09 | 1,049,952 |
| BSJM | 23.32▼ | -0.01 (-0.04%) | 23.34 | 23.2967 | 888,023 |
| BSJN | 25.35 | +0.00 (+0.00%) | 25.35 | 25.305 | 368,872 |
| BSJO | 24.92▲ | +0.015 (+0.06%) | 24.9399 | 24.87 | 843,486 |
| BSJP | 24.50▲ | +0.01 (+0.04%) | 24.515 | 24.44 | 1,043,649 |
| BSJQ | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.57 | 512,201 |
| BSJR | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.49 | 14,800 |
| BSJS | 25.68 | +0.00 (+0.00%) | 25.69 | 25.63 | 1,600 |
| BSML | 25.325▲ | +0.01 (+0.04%) | 25.332 | 25.313 | 800 |
| BSMM | 25.36▼ | -0.01 (-0.04%) | 25.455 | 25.36 | 23,000 |
| BSMN | 25.65 | +0.00 (+0.00%) | 25.65 | 25.62 | 400 |
| BSMO | 25.766▲ | +0.022 (+0.09%) | 25.766 | 25.731 | 800 |
| BSMP | 25.96 | +0.00 (+0.00%) | 25.96 | 25.95 | 500 |
| BSMQ | 25.905▲ | +0.02 (+0.08%) | 25.949 | 25.905 | 100 |
| BSMR | 25.82▲ | +0.04 (+0.16%) | 25.82 | 25.75 | 400 |
| BSMS | 26.155▲ | +0.02 (+0.08%) | 26.184 | 26.155 | 500 |
| BSMT | 26.08▲ | +0.03 (+0.12%) | 26.08 | 26.08 | 400 |
| BSV | 82.76▼ | -0.01 (-0.01%) | 82.79 | 82.74 | 1,586,000 |
| BTT | 25.34▼ | -0.04 (-0.16%) | 25.38 | 25.22 | 77,000 |
| BTZ | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.77 | 185,400 |
| BWX | 30.98▼ | -0.13 (-0.42%) | 31.04 | 30.94 | 218,962 |
| BWZ | 32.5671▼ | -0.1629 (-0.50%) | 32.63 | 32.52 | 60,204 |
| BYLD | 25.61▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 35,032 |
| BYM | 15.17▲ | +0.10 (+0.66%) | 15.39 | 15.05 | 64,200 |
| CBB | 15.28▼ | -0.01 (-0.07%) | 15.33 | 15.27 | 734,700 |
| CBON | 24.13▼ | -0.0301 (-0.12%) | 24.16 | 24.1018 | 66,084 |
| CBPO | 118.34▲ | +0.28 (+0.24%) | 118.64 | 117.85 | 106,600 |