Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.74▲ | +0.08 (+0.55%) | 14.7424 | 14.6301 | 41,452 |
| ABT | 86.35▲ | +0.38 (+0.44%) | 86.71 | 85.78 | 3,459,549 |
| ACAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 2,398 |
| ACGL | 41.75▲ | +0.09 (+0.22%) | 41.76 | 41.255 | 1,239,098 |
| ACIA | 67.07▲ | +0.03 (+0.04%) | 67.2827 | 66.96 | 221,478 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACRE | 15.66▲ | +0.08 (+0.51%) | 15.67 | 15.52 | 126,160 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACT | 24.905▲ | +0.06 (+0.24%) | 24.905 | 24.835 | 807 |
| ACWV | 95.95▼ | -0.03 (-0.03%) | 96.03 | 95.64 | 192,724 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.36 | 82,168 |
| AEP | 92.05▲ | +0.91 (+1.00%) | 92.21 | 90.31 | 2,198,628 |
| AFB | 13.82▲ | +0.14 (+1.02%) | 13.82 | 13.72 | 25,724 |
| AFIF | 9.78▲ | +0.0403 (+0.41%) | 9.78 | 9.77 | 49,564 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AFT | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.92 | 68,920 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGBA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 959 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGG | 112.81▲ | +0.45 (+0.40%) | 112.86 | 112.40 | 5,910,984 |
| AGGE | 19.47▲ | +0.06 (+0.31%) | 19.481 | 19.47 | 1,002 |
| AGGP | 19.72▲ | +0.05 (+0.25%) | 19.74 | 19.69 | 13,604 |
| AGGY | 52.38▲ | +0.17 (+0.33%) | 52.38 | 52.17 | 193,453 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGR | 49.37▲ | +0.45 (+0.92%) | 49.45 | 48.725 | 382,890 |
| AGZ | 116.00▲ | +0.2884 (+0.25%) | 116.06 | 115.815 | 17,588 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AIF | 14.94▲ | +0.03 (+0.20%) | 15.01 | 14.85 | 78,978 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AJX | 15.12▲ | +0.03 (+0.20%) | 15.13 | 15.02 | 84,746 |
| ALAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,330 |
| ALL | 109.70▼ | -0.65 (-0.59%) | 110.29 | 109.2305 | 1,344,838 |
| ALRS | 22.83▲ | +0.18 (+0.79%) | 22.95 | 22.59 | 60,196 |
| ALTS | 38.016▲ | +0.1862 (+0.49%) | 38.016 | 37.99 | 536 |
| ALTY | 14.735▲ | +0.0145 (+0.10%) | 14.74 | 14.69 | 8,343 |
| AMCA | 30.2139▲ | +0.0108 (+0.04%) | 30.2139 | 30.10 | 480 |
| AMCI | 10.12▲ | +0.0265 (+0.26%) | 10.12 | 10.10 | 205 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMZN | 1,760.9399▲ | +0.6099 (+0.03%) | 1,768.88 | 1,755.00 | 2,426,806 |
| ANAT | 118.78▼ | -0.60 (-0.50%) | 119.305 | 117.5852 | 15,951 |
| ANGL | 29.60▲ | +0.08 (+0.27%) | 29.61 | 29.5241 | 420,515 |
| AOA | 57.79▲ | +0.23 (+0.40%) | 57.92 | 57.64 | 39,000 |
| AOD | 8.75 | +0.00 (+0.00%) | 8.79 | 8.72 | 308,623 |
| AOK | 36.21▲ | +0.09 (+0.25%) | 36.29 | 36.1504 | 41,777 |
| AOM | 40.14▲ | +0.09 (+0.22%) | 40.2199 | 40.06 | 141,880 |
| AOR | 47.72▲ | +0.10 (+0.21%) | 47.82 | 47.6602 | 63,004 |
| APLE | 15.77▼ | -0.02 (-0.13%) | 15.84 | 15.67 | 1,241,182 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ARCM | 100.18▼ | -0.165 (-0.16%) | 100.18 | 100.18 | 1,358 |
| ARDC | 14.78▲ | +0.01 (+0.07%) | 14.78 | 14.70 | 120,032 |
| ARE | 156.47▼ | -0.38 (-0.24%) | 158.265 | 155.42 | 641,707 |
| ARKR | 20.10▼ | -0.21 (-1.03%) | 20.3648 | 20.10 | 57 |
| ARMK | 43.78▲ | +0.53 (+1.23%) | 43.81 | 43.02 | 1,530,262 |
| ARR | 17.50▼ | -0.12 (-0.68%) | 17.50 | 17.32 | 535,423 |
| ARTNA | 37.07▲ | +0.23 (+0.62%) | 37.07 | 36.52 | 7,381 |
| ASEA | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.86 | 2,126 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| ASHR | 28.67▲ | +0.02 (+0.07%) | 29.08 | 28.51 | 8,337,131 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |
| ASHX | 20.545▲ | +0.095 (+0.46%) | 20.8773 | 20.45 | 5,478 |
| ASRV | 4.20▲ | +0.02 (+0.48%) | 4.25 | 4.19 | 19,756 |
| ATLO | 28.06▼ | -0.53 (-1.85%) | 28.50 | 28.05 | 20,439 |
| ATO | 107.05▲ | +0.54 (+0.51%) | 107.21 | 105.96 | 596,744 |
| AUB | 37.87▼ | -0.39 (-1.02%) | 38.40 | 37.5505 | 190,022 |
| AUSF | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.77 | 91,527 |
| AVA | 47.69▲ | +0.14 (+0.29%) | 47.90 | 47.21 | 421,938 |
| AVB | 208.64▼ | -0.52 (-0.25%) | 210.83 | 206.29 | 592,561 |
| AVK | 15.36▲ | +0.07 (+0.46%) | 15.39 | 15.22 | 132,203 |
| AWF | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.07 | 151,262 |
| AWK | 119.20▲ | +0.77 (+0.65%) | 119.58 | 117.34 | 915,770 |
| AWP | 6.35▼ | -0.03 (-0.47%) | 6.40 | 6.32 | 347,005 |
| AWTM | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.43 | 627 |
| BAB | 31.97▲ | +0.14 (+0.44%) | 32.00 | 31.83 | 156,410 |
| BAF | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.18 | 35,453 |
| BAL | 40.00▲ | +0.03 (+0.08%) | 40.00 | 39.465 | 2,907 |
| BAP | 207.90▼ | -0.48 (-0.23%) | 210.35 | 206.56 | 267,685 |
| BAR | 14.69▲ | +0.06 (+0.41%) | 14.7297 | 14.61 | 79,551 |
| BAUG | 26.32▲ | +0.0352 (+0.13%) | 26.3295 | 26.18 | 6,467 |
| BBAX | 25.81▲ | +0.07 (+0.27%) | 25.98 | 25.77 | 45,965 |
| BBCA | 25.74▲ | +0.07 (+0.27%) | 25.79 | 25.62 | 142,253 |
| BBDC | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.29 | 46,803 |
| BBF | 13.61▲ | +0.05 (+0.37%) | 13.62 | 13.52 | 28,168 |
| BBJP | 25.43▲ | +0.07 (+0.28%) | 25.45 | 25.26 | 354,271 |
| BBK | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.72 | 11,701 |
| BBN | 24.18▼ | -0.18 (-0.74%) | 24.32 | 24.135 | 117,155 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BBSA | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.45 | 7,086 |
| BCD | 24.3231▲ | +0.2836 (+1.18%) | 24.37 | 24.3231 | 700 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCI | 22.54▲ | +0.12 (+0.54%) | 22.72 | 22.5288 | 12,369 |
| BCM | 28.432▲ | +0.0933 (+0.33%) | 28.59 | 28.38 | 2,943 |
| BCSF | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.66 | 276,966 |
| BDCS | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.4012 | 13,098 |
| BDN | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.54 | 2,240,390 |
| BFIT | 21.13▲ | +0.03 (+0.14%) | 21.13 | 20.93 | 436 |
| BFK | 14.14▼ | -0.04 (-0.28%) | 14.22 | 14.11 | 78,234 |