Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 80.79▲ | +0.47 (+0.59%) | 80.79 | 80.03 | 620,461 |
| ABB | 26.13▼ | -0.62 (-2.32%) | 26.27 | 25.94 | 1,941,199 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 2,215,525 |
| ACIA | 67.29▼ | -0.12 (-0.18%) | 67.45 | 67.15 | 105,649 |
| ACIO | 26.9143▲ | +0.0843 (+0.31%) | 26.9143 | 26.83 | 7,740 |
| ACSG | 28.2853▲ | +0.1453 (+0.52%) | 28.2853 | 28.2853 | 0 |
| ACWF | 30.73▲ | +0.0085 (+0.03%) | 30.78 | 30.61 | 6,659 |
| ACWI | 82.44▲ | +0.35 (+0.43%) | 82.45 | 81.89 | 1,398,584 |
| ACWV | 93.26▲ | +0.41 (+0.44%) | 93.387 | 92.85 | 182,176 |
| ACWX | 47.30▲ | +0.24 (+0.51%) | 47.30 | 47.035 | 2,378,097 |
| ADSW | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.06 | 1,621,602 |
| AEF | 6.82▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 359,913 |
| AFB | 13.58▼ | -0.01 (-0.07%) | 13.63 | 13.54 | 33,482 |
| AFGC | 27.26▲ | +0.15 (+0.55%) | 27.2799 | 27.15 | 18,196 |
| AFIF | 9.77 | +0.00 (+0.00%) | 9.95 | 9.77 | 2,133 |
| AFL | 37.85▲ | +0.34 (+0.91%) | 38.0335 | 37.45 | 2,391,708 |
| AFT | 12.81▲ | +0.02 (+0.16%) | 12.845 | 12.76 | 58,112 |
| AGBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 9 |
| AGG | 117.47▲ | +0.17 (+0.14%) | 117.52 | 117.30 | 3,534,299 |
| AGGP | 19.70▲ | +0.0349 (+0.18%) | 19.70 | 19.69 | 966 |
| AGGY | 53.52▲ | +0.03 (+0.06%) | 53.53 | 53.4494 | 65,546 |
| AGNC | 14.19▲ | +0.20 (+1.43%) | 14.29 | 14.035 | 4,246,422 |
| AGZ | 120.70▲ | +0.02 (+0.02%) | 120.71 | 120.57 | 35,222 |
| AGZD | 47.005▼ | -0.005 (-0.01%) | 47.05 | 46.8701 | 7,692 |
| AIF | 12.76▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 36,870 |
| AIIQ | 27.8618▲ | +0.0006 (+0.00%) | 27.95 | 27.8618 | 220 |
| AJG | 107.92▲ | +0.16 (+0.15%) | 108.32 | 107.39 | 545,721 |
| ALAC | 10.8289▼ | -0.1711 (-1.56%) | 10.83 | 10.8281 | 5,064 |
| ALTS | 35.3833▲ | +0.0273 (+0.08%) | 35.3833 | 35.3833 | 1 |
| ALTY | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 10,438 |
| ALUS | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,557 |
| AMCI | 10.29 | +0.00 (+0.00%) | 10.30 | 10.22 | 17,324 |
| ANDA | 10.18▼ | -0.036 (-0.35%) | 10.28 | 10.16 | 1,099 |
| ANGL | 30.18▲ | +0.05 (+0.17%) | 30.30 | 30.135 | 924,879 |
| AOA | 59.37▲ | +0.22 (+0.37%) | 59.37 | 59.092 | 24,725 |
| AOD | 7.88▼ | -0.05 (-0.63%) | 7.99 | 7.87 | 308,867 |
| AOK | 37.50▲ | +0.15 (+0.40%) | 37.50 | 37.38 | 65,021 |
| AOM | 41.44▲ | +0.18 (+0.44%) | 41.49 | 41.29 | 92,016 |
| AOR | 49.22▲ | +0.12 (+0.24%) | 49.22 | 49.01 | 61,880 |
| ARB | 25.6799▲ | +0.0299 (+0.12%) | 25.6799 | 25.65 | 1,109 |
| ARCM | 100.40 | +0.00 (+0.00%) | 100.40 | 100.40 | 0 |
| ARDC | 12.76▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 31,426 |
| ASET | 27.0101▲ | +0.1197 (+0.45%) | 27.03 | 26.94 | 201 |
| ASHR | 36.19▼ | -0.20 (-0.55%) | 36.23 | 36.11 | 1,738,197 |
| ASHS | 34.1514▼ | -0.4818 (-1.39%) | 34.1514 | 34.065 | 5,600 |
| ASHX | 26.52▼ | -0.1843 (-0.69%) | 26.52 | 26.52 | 32 |
| ATR | 118.35▲ | +0.04 (+0.03%) | 118.97 | 117.48 | 102,642 |
| AUSF | 23.40▲ | +0.13 (+0.56%) | 23.40 | 23.2561 | 9,011 |
| AVDE | 50.5059▲ | +0.2459 (+0.49%) | 50.56 | 50.26 | 37,691 |
| AVEM | 54.09▼ | -0.01 (-0.02%) | 54.16 | 53.87 | 38,621 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.51 | 10.44 | 131,796 |
| AWTM | 49.61▼ | -0.035 (-0.07%) | 49.61 | 49.61 | 900 |
| AZAA | 26.6517▲ | +0.0237 (+0.09%) | 26.6517 | 26.6517 | 26 |
| AZAL | 26.7456▲ | +0.0366 (+0.14%) | 26.7456 | 26.7456 | 0 |
| AZBA | 25.96▲ | +0.0135 (+0.05%) | 25.96 | 25.96 | 0 |
| AZBL | 26.03▲ | +0.014 (+0.05%) | 26.03 | 26.03 | 0 |
| BAB | 32.53▼ | -0.12 (-0.37%) | 32.64 | 32.52 | 818,348 |
| BAF | 14.49▼ | -0.11 (-0.75%) | 14.81 | 14.38 | 20,892 |
| BAPR | 28.9847▲ | +0.0387 (+0.13%) | 28.9847 | 28.89 | 721 |
| BAUG | 28.34▲ | +0.062 (+0.22%) | 28.34 | 28.34 | 1,000 |
| BBAX | 23.65▲ | +0.09 (+0.38%) | 23.67 | 23.53 | 161,542 |
| BBCA | 24.44▲ | +0.09 (+0.37%) | 24.51 | 24.28 | 195,230 |
| BBEU | 23.32▲ | +0.19 (+0.82%) | 23.35 | 23.175 | 3,383,998 |
| BBF | 12.85▼ | -0.03 (-0.23%) | 12.96 | 12.85 | 17,033 |
| BBIN | 49.071▲ | +0.281 (+0.58%) | 49.11 | 48.885 | 6,692 |
| BBK | 15.60▼ | -0.05 (-0.32%) | 15.70 | 15.60 | 9,575 |
| BBN | 25.43▼ | -0.11 (-0.43%) | 25.68 | 25.36 | 81,841 |
| BBSA | 26.24▼ | -0.05 (-0.19%) | 26.27 | 26.24 | 4,474 |
| BCD | 24.03▲ | +0.193 (+0.81%) | 24.03 | 23.7599 | 5,458 |
| BCE | 42.79▲ | +0.09 (+0.21%) | 43.03 | 42.525 | 545,455 |
| BCI | 20.68▼ | -0.11 (-0.53%) | 20.92 | 20.64 | 39,387 |
| BCM | 27.50▼ | -0.12 (-0.43%) | 27.50 | 27.50 | 11 |
| BDEC | 28.6528▲ | +0.0478 (+0.17%) | 28.71 | 28.46 | 11,978 |
| BDJ | 7.45 | +0.00 (+0.00%) | 7.49 | 7.45 | 478,210 |
| BFO | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 586 |
| BFY | 13.88▼ | -0.06 (-0.43%) | 13.95 | 13.88 | 2,856 |
| BFZ | 13.10▼ | -0.03 (-0.23%) | 13.17 | 13.05 | 124,123 |
| BGB | 11.96▲ | +0.01 (+0.08%) | 11.975 | 11.9137 | 63,651 |
| BGH | 13.13▼ | -0.04 (-0.30%) | 13.20 | 13.13 | 46,358 |
| BGIO | 8.61▲ | +0.05 (+0.58%) | 8.6132 | 8.55 | 38,502 |
| BGRN | 55.88▲ | +0.10 (+0.18%) | 55.88 | 55.7501 | 40,285 |
| BGT | 11.18▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 52,023 |
| BGY | 5.37▲ | +0.02 (+0.37%) | 5.40 | 5.3617 | 161,960 |
| BHK | 15.62▲ | +0.07 (+0.45%) | 15.67 | 15.54 | 116,447 |
| BICK | 30.60▲ | +0.16 (+0.53%) | 30.60 | 30.4913 | 933 |
| BIF | 10.01▼ | -0.01 (-0.10%) | 10.10 | 9.98 | 100,516 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 990,656 |
| BIT | 15.96▲ | +0.03 (+0.19%) | 16.03 | 15.95 | 60,634 |
| BITA | 15.92▲ | +0.05 (+0.32%) | 15.93 | 15.89 | 660,307 |
| BIV | 92.98▲ | +0.11 (+0.12%) | 93.01 | 92.8178 | 759,447 |
| BIZD | 11.80▲ | +0.09 (+0.77%) | 11.82 | 11.71 | 65,816 |
| BJAN | 30.92▲ | +0.13 (+0.42%) | 30.92 | 30.83 | 4,738 |
| BJUL | 28.873▲ | +0.033 (+0.11%) | 28.873 | 28.82 | 1,244 |
| BJUN | 30.023▲ | +0.058 (+0.19%) | 30.023 | 30.023 | 0 |
| BKAG | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.26 | 5,539 |
| BKEM | 64.98▲ | +0.30 (+0.46%) | 64.98 | 64.47 | 336 |
| BKF | 48.8698▲ | +0.0898 (+0.18%) | 48.8698 | 48.55 | 7,228 |
| BKHY | 54.6388▲ | +0.0078 (+0.01%) | 54.71 | 54.6388 | 4,566 |
| BKIE | 59.92▲ | +0.36 (+0.60%) | 59.92 | 59.79 | 416 |
| BKK | 15.00 | +0.00 (+0.00%) | 15.0124 | 15.00 | 2,765 |