Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACP | 14.10▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.10 | 14.02 | 56,186 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ADES | 11.23▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.325 | 11.19 | 47,563 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AFT | 16.01▲ | 15.98 | 0.00 | +0.04 (+0.25%) | 16.01 | 15.95 | 53,758 |
| AGC | 5.67▼ | 5.66 | 5.67 | -0.01 (-0.18%) | 5.70 | 5.64 | 406,317 |
| AGD | 10.35▼ | 0.00 | 0.00 | -0.05 (-0.48%) | 10.4799 | 10.35 | 30,134 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGNC | 19.03▲ | 19.02 | 19.03 | +0.04 (+0.21%) | 19.05 | 18.92 | 3,040,790 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| AIF | 15.37▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.4052 | 15.34 | 60,003 |
| AIG | 52.10▼ | 0.00 | 0.00 | -0.12 (-0.23%) | 52.56 | 51.94 | 5,257,909 |
| AJX | 13.60▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.631 | 13.542 | 47,591 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| ALCO | 32.20▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.45 | 31.89 | 2,242 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALFA | 49.18▼ | 0.00 | 47.15 | -0.12 (-0.24%) | 49.7127 | 49.12 | 1,782 |
| ALLE | 81.73▼ | 81.66 | 81.68 | -0.07 (-0.09%) | 82.29 | 81.27 | 531,841 |
| ALX | 360.60▼ | 363.03 | 0.00 | -2.58 (-0.71%) | 363.98 | 359.61 | 5,365 |
| AME | 75.66▼ | 75.65 | 0.00 | -0.22 (-0.29%) | 76.46 | 75.27 | 1,313,385 |
| AMGP | 19.01▼ | 19.00 | 19.02 | -0.33 (-1.71%) | 19.425 | 18.85 | 333,888 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| ANH | 4.91▲ | 4.90 | 4.91 | +0.02 (+0.41%) | 4.91 | 4.84 | 229,803 |
| AOA | 53.61▼ | 0.00 | 0.00 | -0.23 (-0.43%) | 53.87 | 53.53 | 41,513 |
| AOD | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.87 | 8.79 | 197,018 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| AOM | 37.59▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.67 | 37.53 | 79,211 |
| AON | 140.48▼ | 140.48 | 140.53 | -1.28 (-0.90%) | 142.835 | 139.79 | 855,241 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| APD | 162.44▲ | 162.43 | 162.48 | +4.57 (+2.89%) | 165.24 | 161.31 | 1,865,239 |
| APF | 16.68▼ | 0.00 | 0.00 | -0.21 (-1.24%) | 16.83 | 16.64 | 6,676 |
| APU | 40.13▼ | 0.00 | 0.00 | -0.18 (-0.45%) | 40.52 | 39.92 | 208,359 |
| AQN | 9.99▲ | 9.97 | 9.98 | +0.05 (+0.50%) | 10.0152 | 9.8803 | 299,073 |
| ARCC | 17.35 | 17.35 | 17.36 | +0.00 (+0.00%) | 17.43 | 17.30 | 1,117,384 |
| ARDC | 15.87▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.91 | 15.83 | 85,424 |
| ARE | 124.18▼ | 0.00 | 124.20 | -1.03 (-0.82%) | 125.83 | 124.1601 | 499,949 |
| ARES | 21.35▲ | 21.30 | 21.35 | +0.25 (+1.18%) | 21.45 | 21.10 | 307,491 |
| ARI | 18.76▲ | 18.76 | 18.77 | +0.08 (+0.43%) | 18.77 | 18.6487 | 991,742 |
| ARR | 23.53▲ | 23.48 | 0.00 | +0.07 (+0.30%) | 23.6033 | 23.41 | 509,735 |
| ARW | 75.88▼ | 75.87 | 75.91 | -0.54 (-0.71%) | 76.92 | 75.455 | 358,795 |
| ASB | 26.95▼ | 26.90 | 26.95 | -0.05 (-0.19%) | 27.25 | 26.8426 | 1,114,636 |
| ATAX | 6.25▼ | 0.00 | 6.35 | -0.10 (-1.57%) | 6.30 | 6.20 | 196,428 |
| ATLO | 30.25▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 30.60 | 30.1456 | 5,069 |
| ATO | 91.82▲ | 91.94 | 0.00 | +0.55 (+0.60%) | 92.00 | 91.14 | 360,243 |
| AUSE | 55.4267▼ | 0.00 | 0.00 | -0.4402 (-0.79%) | 55.8096 | 55.40 | 2,766 |
| AVA | 50.68▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 50.84 | 50.45 | 478,318 |
| AVK | 15.65▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.60 | 135,703 |
| AWF | 11.54▼ | 0.00 | 0.00 | -0.07 (-0.60%) | 11.61 | 11.54 | 292,641 |
| AWP | 6.22▼ | 6.23 | 0.00 | -0.01 (-0.16%) | 6.27 | 6.21 | 201,689 |
| AXJL | 66.37▼ | 0.00 | 0.00 | -0.63 (-0.94%) | 66.8696 | 66.26 | 3,383 |
| AXP | 101.81▲ | 101.72 | 101.74 | +0.23 (+0.23%) | 102.30 | 101.40 | 3,389,332 |
| AXS | 54.23▼ | 54.22 | 54.24 | -0.18 (-0.33%) | 54.55 | 54.01 | 287,107 |
| AXTA | 29.89▼ | 29.85 | 29.87 | -0.14 (-0.47%) | 30.28 | 29.58 | 1,739,189 |
| AYR | 20.36▼ | 0.00 | 0.00 | -0.06 (-0.29%) | 20.48 | 20.2263 | 335,841 |
| BAB | 29.54 | 29.49 | 29.53 | +0.00 (+0.00%) | 29.55 | 29.5168 | 38,367 |
| BAF | 13.61▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.64 | 13.5901 | 11,541 |
| BANC | 19.70▼ | 19.65 | 19.80 | -0.35 (-1.75%) | 20.225 | 19.675 | 341,828 |
| BAP | 224.62▼ | 0.00 | 0.00 | -1.84 (-0.81%) | 227.12 | 223.43 | 206,192 |
| BATRA | 26.16▼ | 0.00 | 26.46 | -0.14 (-0.53%) | 27.02 | 25.97 | 36,570 |
| BATRK | 26.08▼ | 0.00 | 26.06 | -0.18 (-0.69%) | 26.49 | 25.90 | 87,719 |
| BAX | 70.71▼ | 0.00 | 70.69 | -0.79 (-1.10%) | 71.89 | 70.67 | 1,936,301 |
| BBF | 13.76▲ | 0.00 | 0.00 | +0.09 (+0.66%) | 13.77 | 13.70 | 32,775 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |
| BBN | 21.97▲ | 0.00 | 21.95 | +0.06 (+0.27%) | 21.9799 | 21.85 | 91,808 |
| BCE | 40.56▲ | 40.55 | 40.57 | +0.05 (+0.12%) | 40.725 | 40.375 | 685,799 |
| BCH | 90.75▼ | 0.00 | 91.32 | -0.75 (-0.82%) | 93.00 | 90.04 | 53,347 |
| BCV | 22.3506▲ | 0.00 | 0.00 | +0.0006 (+0.00%) | 22.38 | 22.34 | 2,609 |
| BDCL | 16.04 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.165 | 16.04 | 45,826 |
| BDCS | 20.739▼ | 0.00 | 0.00 | -0.011 (-0.05%) | 20.7768 | 20.6996 | 3,429 |
| BDJ | 9.39▲ | 9.36 | 0.00 | +0.02 (+0.21%) | 9.40 | 9.35 | 281,484 |
| BEN | 32.04▼ | 32.04 | 0.00 | -0.05 (-0.16%) | 32.24 | 31.695 | 1,862,728 |
| BEP | 31.04▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.30 | 30.83 | 191,223 |
| BFK | 13.24▲ | 13.18 | 13.24 | +0.0303 (+0.23%) | 13.25 | 13.1601 | 66,491 |
| BFO | 14.2465▼ | 0.00 | 0.00 | -0.0136 (-0.10%) | 14.265 | 14.2465 | 4,371 |
| BFY | 12.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.81 | 12.75 | 15,009 |
| BFZ | 12.79▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.80 | 12.74 | 69,447 |
| BGB | 16.02▲ | 0.00 | 16.00 | +0.04 (+0.25%) | 16.03 | 15.98 | 67,403 |
| BGH | 19.18▲ | 0.00 | 0.00 | +0.08 (+0.42%) | 19.21 | 19.12 | 80,138 |
| BGIO | 9.01▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.09 | 8.98 | 81,508 |
| BGR | 14.60▼ | 0.00 | 0.00 | -0.34 (-2.28%) | 14.94 | 14.60 | 105,161 |
| BGT | 13.14▲ | 0.00 | 13.16 | +0.01 (+0.08%) | 13.18 | 13.13 | 83,701 |
| BGX | 16.64▲ | 0.00 | 16.61 | +0.12 (+0.73%) | 16.64 | 16.48 | 50,977 |
| BGY | 5.79▼ | 5.77 | 0.00 | -0.01 (-0.17%) | 5.82 | 5.77 | 159,247 |
| BHB | 29.08▼ | 0.00 | 0.00 | -0.31 (-1.05%) | 29.60 | 29.08 | 9,251 |
| BHK | 12.82▼ | 12.82 | 12.85 | -0.03 (-0.23%) | 12.88 | 12.82 | 96,799 |
| BHV | 16.731▲ | 0.00 | 0.00 | +0.021 (+0.13%) | 16.731 | 16.731 | 716 |