Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.061 -0.014 (-0.06%) 25.155 25.01 7,612
AACT 10.66 -0.01 (-0.09%) 10.68 10.65 139,491
ABCS 26.149 -0.1616 (-0.61%) 26.149 26.00 1,200
ABEQ 30.0103 -0.2184 (-0.72%) 30.0103 29.92 3,176
ACAB 11.15 +0.00 (+0.00%) 11.15 11.15 0
ACAC 11.29 +0.00 (+0.00%) 11.29 11.29 0
ACI 20.16 -0.04 (-0.20%) 20.26 20.00 1,186,939
ACP 6.81 -0.02 (-0.29%) 6.85 6.77 213,500
ACT 29.84 -0.28 (-0.93%) 29.97 29.57 220,769
ACVF 41.0535 +0.1235 (+0.30%) 41.19 40.8001 15,862
ACWI 111.87 -0.35 (-0.31%) 112.335 111.38 4,186,683
ACWX 53.06 -0.57 (-1.06%) 53.43 52.8602 825,990
ADP 244.27 -1.86 (-0.76%) 246.04 242.62 1,368,743
ADVE 32.861 -0.2055 (-0.62%) 32.861 32.861 100
AEAE 11.38 +0.00 (+0.00%) 11.38 11.38 0
AEE 70.00 -0.14 (-0.20%) 70.57 69.59 2,090,100
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 0
AFB 10.995 +0.075 (+0.69%) 11.04 10.96 67,898
AFLG 31.644 +0.0625 (+0.20%) 31.644 31.50 15,400
AFMC 29.391 -0.1233 (-0.42%) 29.391 29.235 3,800
AFT 14.75 -0.09 (-0.61%) 14.92 14.72 71,400
AFTY 14.05 -0.08 (-0.57%) 14.051 14.03 574
AGD 9.77 -0.04 (-0.41%) 9.83 9.72 27,300
AGG 97.82 +0.49 (+0.50%) 97.93 97.58 5,926,887
AGGH 21.16 +0.12 (+0.57%) 21.17 21.0429 66,012
AGGY 43.39 +0.18 (+0.42%) 43.3989 43.285 40,844
AGIH 24.4996 +0.0699 (+0.29%) 24.4996 24.4996 0
AGNG 30.24 -0.08 (-0.26%) 30.24 30.10 1,755
AGQI 14.49 -0.066 (-0.45%) 14.51 14.40 20,607
AGR 35.35 +0.10 (+0.28%) 35.40 35.26 389,088
AGRH 25.94 -0.015 (-0.06%) 25.94 25.91 699
AGZ 107.91 +0.15 (+0.14%) 108.07 107.8703 11,902
AGZD 22.27 -0.0211 (-0.09%) 22.2904 22.2175 12,410
AHYB 45.432 +0.052 (+0.11%) 45.44 45.369 4,400
AIEQ 35.7186 -0.3127 (-0.87%) 35.88 35.53 5,837
AIF 14.80 -0.12 (-0.80%) 14.94 14.74 114,500
AIRL 24.8539 -0.3471 (-1.38%) 25.10 24.8539 314
AIVI 40.557 -0.5459 (-1.33%) 40.56 40.425 622
AIVL 100.2187 -0.2313 (-0.23%) 100.24 100.16 2,133
AKR 17.30 +0.22 (+1.29%) 17.345 17.00 524,788
ALCY 10.70 +0.005 (+0.05%) 10.70 10.69 101,246
ALSA 11.44 +0.00 (+0.00%) 11.70 11.44 3,331
ALTL 34.7046 -0.0116 (-0.03%) 34.7051 34.4886 49,833
ALTY 11.29 +0.01 (+0.09%) 11.37 11.29 4,737
AMAX 7.965 -0.0505 (-0.63%) 7.975 7.965 2,800
AMED 91.68 -0.13 (-0.14%) 91.855 91.21 316,055
AMH 35.41 +0.13 (+0.37%) 35.48 34.93 1,942,105
AMID 32.4482 -0.0718 (-0.22%) 32.5794 32.25 7,181
AMK 34.23 -0.16 (-0.47%) 34.44 34.17 533,232
AMLP 46.14 -0.31 (-0.67%) 46.45 46.12 748,100
AMP 426.91 -1.40 (-0.33%) 427.34 423.17 354,945
ANEW 42.3384 -0.1968 (-0.46%) 42.3384 42.16 202
ANGL 28.60 +0.00 (+0.00%) 28.68 28.58 1,187,900
ANSC 10.26 +0.02 (+0.20%) 10.26 10.26 530
AOA 74.65 -0.14 (-0.19%) 74.85 74.31 97,900
AOD 8.37 -0.03 (-0.36%) 8.43 8.36 199,300
AOGO 10.98 +0.00 (+0.00%) 10.98 10.98 2
AOHY 10.93 +0.015 (+0.14%) 10.94 10.91 11,843
AOK 37.01 +0.065 (+0.18%) 37.05 36.93 30,127
AOM 43.07 +0.04 (+0.09%) 43.1341 42.97 53,560
AOR 56.31 -0.05 (-0.09%) 56.41 56.17 132,300
APCA 11.47 +0.00 (+0.00%) 11.475 11.45 372,794
APCB 29.48 +0.14 (+0.48%) 29.48 29.39 48,700
APIE 28.64 -0.40 (-1.38%) 28.96 28.55 58,800
APMU 24.657 +0.037 (+0.15%) 24.69 24.64 12,600
APRT 35.9765 +0.0416 (+0.12%) 35.98 35.841 17,613
APRW 31.03 +0.0585 (+0.19%) 31.03 30.908 36,417
APUE 33.10 +0.05 (+0.15%) 33.13 32.90 89,400
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 1
AQU 10.95 +0.00 (+0.00%) 10.95 10.95 0
ARB 26.84 +0.03 (+0.11%) 26.87 26.80 1,500
ARC 2.66 -0.04 (-1.48%) 2.7414 2.64 63,070
ARCC 21.27 -0.16 (-0.75%) 21.50 21.1174 5,762,530
ARDC 14.62 +0.02 (+0.14%) 14.66 14.55 66,800
ARP 27.5076 -0.0712 (-0.26%) 27.5076 27.5076 76
ARYD 11.45 +0.00 (+0.00%) 11.45 11.45 128
ASEA 14.74 -0.08 (-0.54%) 14.86 14.71 2,300
ASET 30.2581 -0.1969 (-0.65%) 30.2581 30.18 493
ASHR 24.03 -0.21 (-0.87%) 24.13 24.01 3,086,700
ASHS 25.5987 -0.2633 (-1.02%) 25.62 25.59 564
ATEK 11.39 +0.00 (+0.00%) 11.39 11.39 5
ATO 116.17 -0.01 (-0.01%) 116.58 115.25 1,537,561
AUGT 28.94 +0.0277 (+0.10%) 28.94 28.94 0
AUGW 27.7967 +0.0011 (+0.00%) 27.8006 27.77 7,341
AUSF 39.265 -0.255 (-0.65%) 39.37 39.095 10,755
AVDE 63.59 -0.99 (-1.53%) 64.05 63.34 231,700
AVDS 52.8233 -0.9507 (-1.77%) 52.89 52.7503 1,605
AVDV 65.81 -1.38 (-2.05%) 66.52 65.59 229,900
AVES 48.85 -0.19 (-0.39%) 49.1458 48.74 32,396
AVGE 69.54 -0.50 (-0.71%) 70.06 69.23 56,086
AVGV 59.29 -0.59 (-0.99%) 59.42 59.0303 12,442
AVIE 61.5173 -0.1647 (-0.27%) 61.5173 61.175 513
AVIG 41.125 +0.185 (+0.45%) 41.1666 41.0299 71,971
AVIV 53.58 -0.8987 (-1.65%) 53.69 53.4609 11,130
AVK 12.13 -0.05 (-0.41%) 12.21 12.10 91,000
AVLC 62.659 -0.011 (-0.02%) 62.66 62.35 23,700
AVLV 62.68 -0.25 (-0.40%) 62.93 62.34 569,352
AVMA 56.9277 -0.0723 (-0.13%) 56.9372 56.84 580
AVMC 59.796 -0.3611 (-0.60%) 59.796 59.56 1,583
AVMU 46.3328 +0.1128 (+0.24%) 46.34 46.20 2,243