Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 67.83▲ | +0.03 (+0.04%) | 67.88 | 67.65 | 186,179 |
| ADSW | 30.14▲ | +0.01 (+0.03%) | 30.17 | 30.11 | 622,520 |
| AFIF | 9.815▼ | -0.03 (-0.30%) | 9.85 | 9.80 | 8,578 |
| AGG | 118.49▼ | -0.14 (-0.12%) | 118.83 | 118.45 | 3,053,888 |
| AGGP | 19.925▼ | -0.01 (-0.05%) | 19.96 | 19.89 | 7,163 |
| AGGY | 54.06▼ | -0.13 (-0.24%) | 54.27 | 54.06 | 76,299 |
| AGZ | 120.88▼ | -0.16 (-0.13%) | 121.13 | 120.88 | 26,179 |
| AGZD | 47.23▲ | +0.03 (+0.06%) | 47.35 | 47.22 | 2,200 |
| ALAC | 10.765▼ | -0.035 (-0.32%) | 10.78 | 10.765 | 557 |
| AMCI | 10.35▲ | +0.07 (+0.68%) | 10.45 | 10.28 | 67,300 |
| ARCM | 100.41▼ | -0.005 (+0.00%) | 100.41 | 100.41 | 0 |
| AWTM | 49.19 | +0.00 (+0.00%) | 49.19 | 49.19 | 100 |
| BBSA | 26.27▲ | +0.035 (+0.13%) | 26.30 | 26.192 | 7,800 |
| BFO | 14.7531▼ | -0.0069 (-0.05%) | 14.76 | 14.75 | 6,280 |
| BGRN | 54.945▼ | -0.035 (-0.06%) | 55.09 | 54.861 | 15,790 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 1,236,037 |
| BIV | 93.28▼ | -0.13 (-0.14%) | 93.47 | 93.249 | 607,429 |
| BKK | 15.02 | +0.00 (+0.00%) | 15.03 | 15.01 | 47,200 |
| BKT | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.18 | 205,900 |
| BLHY | 22.97▲ | +0.023 (+0.10%) | 22.97 | 22.97 | 100 |
| BND | 88.54▼ | -0.10 (-0.11%) | 88.75 | 88.52 | 2,903,937 |
| BNDC | 27.005▼ | -0.04 (-0.15%) | 27.0758 | 27.005 | 856 |
| BNDW | 81.64▼ | -0.07 (-0.09%) | 81.765 | 81.64 | 23,637 |
| BNDX | 57.80▼ | -0.06 (-0.10%) | 57.87 | 57.80 | 1,692,300 |
| BOND | 111.83▼ | -0.03 (-0.03%) | 111.96 | 111.77 | 352,074 |
| BSCK | 21.25▲ | +0.02 (+0.09%) | 21.25 | 21.24 | 174,826 |
| BSJK | 23.32▲ | +0.02 (+0.09%) | 23.33 | 23.29 | 187,728 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.02 | 1,356,443 |
| BWX | 29.14▲ | +0.02 (+0.07%) | 29.32 | 29.10 | 195,725 |
| BWZ | 30.665▼ | -0.02 (-0.07%) | 30.81 | 30.57 | 4,776 |
| CBON | 22.25▼ | -0.085 (-0.38%) | 22.30 | 22.242 | 3,609 |
| CEW | 17.3971▲ | +0.0171 (+0.10%) | 17.419 | 17.3971 | 302 |
| CHT | 37.81▼ | -0.11 (-0.29%) | 37.94 | 37.63 | 110,300 |
| CLTL | 105.82▲ | +0.02 (+0.02%) | 105.82 | 105.80 | 73,700 |
| CMBS | 54.85▼ | -0.13 (-0.24%) | 55.08 | 54.79 | 37,630 |
| CMF | 62.28▲ | +0.13 (+0.21%) | 62.32 | 62.19 | 110,642 |
| COM | 21.61▲ | +0.08 (+0.37%) | 21.65 | 21.54 | 1,400 |
| CPI | 27.1499▼ | -0.0001 (+0.00%) | 27.1523 | 27.145 | 404 |
| CYB | 25.20 | +0.00 (+0.00%) | 25.25 | 25.16 | 6,129 |
| DBMF | 24.83▼ | -0.045 (-0.18%) | 24.84 | 24.814 | 600 |
| DUC | 9.38▼ | -0.01 (-0.11%) | 9.42 | 9.38 | 12,400 |
| EAGG | 56.69▼ | -0.10 (-0.18%) | 56.81 | 56.67 | 80,606 |
| EE | 67.28▲ | +0.17 (+0.25%) | 67.30 | 66.75 | 139,100 |
| EFBI | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| EMSH | 72.40▲ | +0.10 (+0.14%) | 72.40 | 72.40 | 100 |
| FFIU | 26.48▲ | +0.025 (+0.09%) | 26.48 | 26.442 | 4,800 |
| FIBR | 101.585▲ | +0.26 (+0.26%) | 101.585 | 101.30 | 4,360 |
| FISR | 32.115▲ | +0.026 (+0.08%) | 32.14 | 32.078 | 9,300 |
| FLIA | 25.264▼ | -0.051 (-0.20%) | 25.264 | 25.264 | 100 |
| FLMB | 26.82▲ | +0.06 (+0.22%) | 26.82 | 26.82 | 0 |
| FLMI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.31 | 1,200 |
| FLOT | 50.50▼ | -0.03 (-0.06%) | 50.55 | 50.50 | 768,948 |
| FLRN | 30.48▼ | -0.01 (-0.03%) | 30.50 | 30.48 | 334,614 |
| FLTB | 52.445▲ | +0.005 (+0.01%) | 52.49 | 52.42 | 29,646 |
| FMB | 55.31▲ | +0.06 (+0.11%) | 55.33 | 55.23 | 62,700 |
| FMF | 44.4553▲ | +0.1403 (+0.32%) | 44.4553 | 44.21 | 2,047 |
| FMY | 13.71▲ | +0.11 (+0.81%) | 13.71 | 13.63 | 3,400 |
| FPAC | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 125,256 |
| FSMB | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.56 | 1,117 |
| FTAC | 11.48▲ | +0.28 (+2.50%) | 11.55 | 11.29 | 374,800 |
| FTSD | 95.835▼ | -0.04 (-0.04%) | 95.91 | 95.76 | 30,215 |
| FUMB | 20.155▼ | -0.015 (-0.07%) | 20.1726 | 20.1507 | 11,877 |
| FUT | 39.226▲ | +0.0386 (+0.10%) | 39.226 | 39.226 | 100 |
| FWDB | 25.64▲ | +0.0049 (+0.02%) | 25.64 | 25.64 | 100 |
| FXB | 122.25▲ | +0.18 (+0.15%) | 122.58 | 122.17 | 44,324 |
| FXC | 72.49▲ | +0.01 (+0.01%) | 72.55 | 72.38 | 6,318 |
| FXE | 106.60▲ | +0.13 (+0.12%) | 106.7789 | 106.56 | 51,365 |
| FXF | 97.34▼ | -0.14 (-0.14%) | 97.68 | 97.34 | 25,587 |
| FXY | 88.55▲ | +0.2089 (+0.24%) | 88.79 | 88.54 | 67,741 |
| GBF | 125.72▼ | -0.1722 (-0.14%) | 126.30 | 125.52 | 11,089 |
| GBIL | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 354,900 |
| GMHI | 11.00▲ | +0.10 (+0.92%) | 11.025 | 10.851 | 186,000 |
| GNMA | 51.30▼ | -0.03 (-0.06%) | 51.3601 | 51.30 | 61,242 |
| GOVT | 28.05▼ | -0.04 (-0.14%) | 28.13 | 28.04 | 2,720,503 |
| GRNB | 27.625▼ | -0.0267 (-0.10%) | 27.72 | 27.61 | 10,636 |
| GSST | 50.57▼ | -0.02 (-0.04%) | 50.61 | 50.515 | 75,200 |
| GSY | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.44 | 372,667 |
| GTIP | 55.49▼ | -0.05 (-0.09%) | 55.59 | 55.49 | 1,000 |
| GTO | 57.44▼ | -0.09 (-0.16%) | 57.67 | 57.44 | 161,532 |
| GVI | 117.67▼ | -0.14 (-0.12%) | 117.89 | 117.49 | 76,437 |
| HMOP | 42.16▲ | +0.115 (+0.27%) | 42.16 | 42.03 | 338,094 |
| HOLD | 98.6202▲ | +0.0602 (+0.06%) | 98.6202 | 98.60 | 100,000 |
| HSRT | 40.73▲ | +0.07 (+0.17%) | 40.735 | 40.70 | 18,420 |
| HTRB | 42.12▼ | -0.06 (-0.14%) | 42.24 | 42.12 | 13,200 |
| IAGG | 55.575▼ | -0.025 (-0.04%) | 55.62 | 55.57 | 167,884 |
| IBCE | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 100 |
| IBDD | 27.325▼ | -0.045 (-0.16%) | 27.37 | 27.325 | 2,260 |
| IBDL | 25.24▼ | -0.01 (-0.04%) | 25.28 | 25.23 | 341,816 |
| IBDM | 25.08▼ | -0.03 (-0.12%) | 25.12 | 25.06 | 230,929 |
| IBDN | 25.59▼ | -0.06 (-0.23%) | 25.63 | 25.58 | 165,617 |
| IBDO | 26.175▼ | -0.025 (-0.10%) | 26.21 | 26.11 | 453,452 |
| IBHA | 23.85▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 6,200 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.51 | 25.45 | 56,699 |
| IBMK | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.39 | 44,719 |
| IBML | 26.20▼ | -0.008 (-0.03%) | 26.25 | 26.17 | 14,400 |
| IBMM | 26.99▼ | -0.01 (-0.04%) | 27.02 | 26.95 | 18,711 |
| IBMN | 27.94▲ | +0.045 (+0.16%) | 27.945 | 27.9001 | 11,470 |
| IBMO | 26.695▲ | +0.02 (+0.07%) | 26.72 | 26.695 | 1,000 |
| ICSH | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.51 | 785,363 |
| IEF | 121.89▼ | -0.26 (-0.21%) | 122.29 | 121.85 | 1,936,459 |