Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 79.30▲ | 0.00 | 0.00 | +0.41 (+0.52%) | 79.30 | 78.2297 | 1,634 |
| ACP | 13.92▲ | 0.00 | 13.91 | +0.03 (+0.22%) | 13.94 | 13.87 | 90,981 |
| ACWI | 72.66▲ | 72.64 | 72.66 | +0.11 (+0.15%) | 72.68 | 72.36 | 1,245,546 |
| ACWV | 84.79▲ | 84.38 | 84.90 | +0.10 (+0.12%) | 84.81 | 84.62 | 246,611 |
| ACWX | 47.83▲ | 47.82 | 47.85 | +0.14 (+0.29%) | 47.83 | 47.61 | 472,303 |
| ADRD | 22.7299▼ | 0.00 | 0.00 | -0.0037 (-0.02%) | 22.7299 | 22.70 | 2,000 |
| ADRU | 22.09▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 22.09 | 22.09 | 167 |
| ADSW | 25.43▼ | 25.43 | 25.45 | -0.11 (-0.43%) | 25.80 | 25.43 | 226,597 |
| AER | 54.95▲ | 54.92 | 54.96 | +0.04 (+0.07%) | 55.20 | 54.835 | 610,471 |
| AFB | 12.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.65 | 12.58 | 30,261 |
| AFL | 42.60▲ | 42.60 | 42.61 | +0.12 (+0.28%) | 42.70 | 42.281 | 2,321,683 |
| AFT | 16.08▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 16.13 | 16.08 | 55,002 |
| AGC | 5.55▼ | 0.00 | 0.00 | -0.03 (-0.54%) | 5.58 | 5.55 | 97,651 |
| AGG | 106.51▲ | 106.48 | 107.06 | +0.10 (+0.09%) | 106.52 | 106.44 | 2,235,587 |
| AGNC | 19.06▲ | 19.04 | 19.06 | +0.03 (+0.16%) | 19.14 | 19.01 | 2,230,051 |
| AGZ | 111.40▲ | 107.84 | 114.10 | +0.19 (+0.17%) | 111.43 | 111.25 | 13,034 |
| AIF | 15.54▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.57 | 15.52 | 34,887 |
| AINV | 5.68 | 5.66 | 5.69 | +0.00 (+0.00%) | 5.725 | 5.67 | 597,255 |
| AJX | 13.20▲ | 12.87 | 13.19 | +0.10 (+0.76%) | 13.21 | 13.11 | 90,434 |
| AKP | 13.20▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.2037 | 13.17 | 5,059 |
| AMT | 143.23▼ | 143.19 | 143.21 | -0.53 (-0.37%) | 144.62 | 142.93 | 953,704 |
| ANAT | 123.61▲ | 120.08 | 127.30 | +0.51 (+0.41%) | 124.68 | 122.725 | 58,494 |
| ANCB | 27.75▲ | 27.00 | 28.40 | +0.05 (+0.18%) | 27.85 | 27.5505 | 10,483 |
| ANGL | 28.82▼ | 28.81 | 28.87 | -0.06 (-0.21%) | 28.88 | 28.82 | 243,261 |
| AOA | 53.86▲ | 52.39 | 55.47 | +0.08 (+0.15%) | 53.86 | 53.69 | 30,282 |
| AOK | 34.12▲ | 33.12 | 34.94 | +0.04 (+0.12%) | 34.1499 | 34.07 | 39,580 |
| AOM | 37.65▲ | 36.68 | 38.57 | +0.08 (+0.21%) | 37.68 | 37.5698 | 125,362 |
| AON | 144.20▲ | 144.16 | 144.20 | +0.32 (+0.22%) | 144.36 | 143.47 | 663,226 |
| AOR | 44.65▲ | 43.47 | 44.60 | +0.12 (+0.27%) | 44.65 | 44.501 | 69,007 |
| APF | 17.08 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.27 | 16.96 | 32,850 |
| APLE | 18.13▲ | 18.11 | 18.13 | +0.07 (+0.39%) | 18.21 | 18.04 | 1,055,542 |
| APU | 42.44▲ | 41.16 | 43.66 | +0.48 (+1.14%) | 42.7585 | 42.274 | 232,903 |
| AQN | 9.57▼ | 0.00 | 9.57 | -0.08 (-0.83%) | 9.68 | 9.46 | 299,785 |
| ARCC | 16.54▼ | 16.53 | 16.54 | -0.01 (-0.06%) | 16.58 | 16.4813 | 779,796 |
| ARDC | 16.07▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 16.10 | 15.97 | 137,317 |
| ARE | 127.91▼ | 127.90 | 127.92 | -0.02 (-0.02%) | 128.76 | 127.73 | 495,599 |
| ARI | 18.70▼ | 18.69 | 19.24 | -0.13 (-0.69%) | 18.87 | 18.67 | 735,735 |
| ASRV | 4.15 | 4.05 | 4.25 | +0.00 (+0.00%) | 4.20 | 4.11 | 9,054 |
| ATAX | 6.40▲ | 6.25 | 6.60 | +0.025 (+0.39%) | 6.45 | 6.36 | 55,740 |
| AUSE | 56.105▼ | 0.00 | 0.00 | -0.155 (-0.28%) | 56.21 | 56.0727 | 2,137 |
| AVA | 50.14▼ | 48.78 | 51.65 | -0.16 (-0.32%) | 50.51 | 49.61 | 1,351,694 |
| AVAL | 8.31▲ | 8.17 | 8.58 | +0.09 (+1.09%) | 8.38 | 8.22 | 73,994 |
| AVK | 15.49▲ | 0.00 | 0.00 | +0.07 (+0.45%) | 15.5099 | 15.44 | 40,643 |
| AWF | 11.51▼ | 11.24 | 11.82 | -0.04 (-0.35%) | 11.54 | 11.49 | 85,214 |
| AXJL | 66.94▲ | 0.00 | 0.00 | +0.1083 (+0.16%) | 66.94 | 66.71 | 3,277 |
| BAB | 29.70▲ | 29.70 | 29.74 | +0.03 (+0.10%) | 29.74 | 29.66 | 172,834 |
| BAF | 13.35▼ | 0.00 | 0.00 | -0.0015 (-0.01%) | 13.37 | 13.32 | 25,346 |
| BAM | 41.70▼ | 41.69 | 41.71 | -0.50 (-1.18%) | 42.34 | 41.48 | 543,434 |
| BBF | 12.84▲ | 0.00 | 0.00 | +0.0005 (+0.00%) | 12.91 | 12.84 | 58,905 |
| BBK | 14.36▲ | 0.00 | 0.00 | +0.0635 (+0.44%) | 14.36 | 14.22 | 55,970 |
| BBN | 21.94▼ | 0.00 | 0.00 | -0.0112 (-0.05%) | 22.00 | 21.89 | 86,898 |
| BCE | 42.52▼ | 42.51 | 42.53 | -0.03 (-0.07%) | 42.69 | 42.39 | 760,280 |
| BCV | 22.30▲ | 0.00 | 0.00 | +0.05 (+0.22%) | 22.31 | 22.20 | 7,942 |
| BDCS | 20.12▼ | 0.00 | 0.00 | -0.40 (-1.95%) | 20.55 | 20.0349 | 21,696 |
| BDJ | 9.14▲ | 8.90 | 9.25 | +0.0167 (+0.18%) | 9.15 | 9.12 | 252,790 |
| BEP | 30.55▲ | 0.00 | 0.00 | +0.13 (+0.43%) | 30.60 | 30.35 | 76,334 |
| BFK | 12.92▲ | 0.00 | 0.00 | +0.0685 (+0.53%) | 12.93 | 12.8449 | 81,370 |
| BFO | 14.2585▲ | 0.00 | 0.00 | +0.0145 (+0.10%) | 14.28 | 14.2585 | 2,600 |
| BFY | 12.82▲ | 0.00 | 12.87 | +0.0479 (+0.38%) | 12.82 | 12.78 | 2,493 |
| BFZ | 12.91▲ | 0.00 | 0.00 | +0.017 (+0.13%) | 12.93 | 12.90 | 29,455 |
| BGB | 15.86▼ | 15.51 | 15.86 | -0.05 (-0.31%) | 15.9289 | 15.85 | 68,180 |
| BGH | 18.75▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 18.8015 | 18.75 | 50,164 |
| BGIO | 8.96▲ | 0.00 | 0.00 | +0.04 (+0.45%) | 8.97 | 8.9331 | 38,611 |
| BGT | 13.11▼ | 0.00 | 0.00 | -0.0182 (-0.14%) | 13.15 | 13.07 | 29,247 |
| BGX | 16.54▼ | 16.69 | 0.00 | -0.09 (-0.54%) | 16.6599 | 16.53 | 46,405 |
| BHK | 12.84▼ | 12.53 | 13.23 | -0.025 (-0.19%) | 12.8907 | 12.82 | 77,734 |
| BIL | 91.50▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 628,898 |
| BIT | 17.01▲ | 17.00 | 0.00 | +0.0267 (+0.16%) | 17.07 | 16.9801 | 149,232 |
| BIV | 81.17▲ | 80.73 | 81.18 | +0.15 (+0.19%) | 81.18 | 81.07 | 301,379 |
| BJZ | 14.76▲ | 0.00 | 14.76 | +0.0225 (+0.15%) | 14.77 | 14.75 | 3,300 |
| BK | 53.03▼ | 53.04 | 54.39 | -0.47 (-0.88%) | 53.64 | 52.74 | 4,102,140 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.0418 (+0.28%) | 15.08 | 15.03 | 45,159 |
| BKLN | 23.04 | 23.02 | 23.04 | +0.00 (+0.00%) | 23.05 | 23.02 | 8,691,716 |
| BKN | 14.03▼ | 0.00 | 0.00 | -0.033 (-0.23%) | 14.10 | 14.02 | 24,781 |
| BKT | 5.82▲ | 0.00 | 5.82 | +0.0265 (+0.46%) | 5.82 | 5.81 | 24,488 |
| BLE | 13.747▼ | 0.00 | 0.00 | -0.1173 (-0.85%) | 13.93 | 13.74 | 74,798 |
| BLH | 14.81▲ | 14.76 | 0.00 | +0.0625 (+0.42%) | 14.81 | 14.81 | 120 |
| BLV | 89.85▲ | 89.85 | 89.88 | +0.33 (+0.37%) | 89.89 | 89.63 | 56,832 |
| BLW | 14.88▲ | 0.00 | 0.00 | +0.0095 (+0.06%) | 14.92 | 14.87 | 88,140 |
| BMO | 78.36▼ | 78.34 | 78.36 | -0.01 (-0.01%) | 78.48 | 78.05 | 225,991 |
| BND | 79.37▲ | 79.36 | 79.38 | +0.07 (+0.09%) | 79.38 | 79.32 | 4,071,896 |
| BNS | 57.35▲ | 57.28 | 58.69 | +0.03 (+0.05%) | 57.41 | 57.03 | 645,253 |
| BNY | 12.5725▼ | 0.00 | 0.00 | -0.003 (-0.02%) | 12.61 | 12.5725 | 10,674 |
| BOE | 11.05▼ | 0.00 | 0.00 | -0.017 (-0.15%) | 11.11 | 11.03 | 196,892 |
| BOND | 103.16▲ | 103.17 | 103.21 | +0.09 (+0.09%) | 103.21 | 103.0947 | 54,658 |
| BPK | 15.00▲ | 14.97 | 0.00 | +0.025 (+0.17%) | 15.00 | 14.97 | 12,538 |
| BQH | 13.06▼ | 12.90 | 0.00 | -0.0079 (-0.06%) | 13.0635 | 13.03 | 7,608 |
| BSCI | 21.1399▲ | 21.13 | 21.15 | +0.0099 (+0.05%) | 21.14 | 21.13 | 75,279 |
| BSCJ | 20.99▼ | 20.97 | 21.06 | -0.02 (-0.10%) | 21.01 | 20.98 | 385,946 |
| BSCK | 21.06▲ | 21.04 | 21.06 | +0.02 (+0.10%) | 21.06 | 21.03 | 291,607 |
| BSD | 12.66▼ | 0.00 | 12.63 | -0.003 (-0.02%) | 12.6898 | 12.63 | 18,581 |
| BSE | 12.40▼ | 0.00 | 0.00 | -0.0195 (-0.16%) | 12.41 | 12.38 | 11,378 |
| BSJI | 25.08▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.09 | 25.08 | 72,852 |
| BSL | 17.83▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.87 | 17.83 | 24,645 |
| BSV | 78.17▲ | 78.16 | 78.18 | +0.03 (+0.04%) | 78.17 | 78.12 | 1,077,957 |
| BTA | 11.19▼ | 0.00 | 0.00 | -0.0155 (-0.14%) | 11.22 | 11.18 | 31,294 |
| BTT | 21.46▲ | 0.00 | 0.00 | +0.0124 (+0.06%) | 21.51 | 21.46 | 65,582 |
| BTZ | 12.12▲ | 11.78 | 12.47 | +0.037 (+0.31%) | 12.13 | 12.09 | 148,132 |
| BUI | 20.37▼ | 19.79 | 20.37 | -0.049 (-0.24%) | 20.5826 | 20.22 | 29,331 |
| BWG | 11.60▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.6119 | 11.57 | 34,972 |