Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.783▲ | +0.003 (+0.01%) | 24.83 | 24.72 | 10,100 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| ABEQ | 33.09▼ | -0.2993 (-0.90%) | 33.43 | 32.92 | 60,400 |
| ACWX | 54.42▼ | -0.23 (-0.42%) | 54.95 | 54.02 | 1,849,600 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGGH | 20.08▼ | -0.10 (-0.50%) | 20.21 | 19.95 | 54,023 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGIH | 24.467▼ | -0.023 (-0.09%) | 24.467 | 24.467 | 100 |
| AGQI | 13.479▼ | -0.163 (-1.19%) | 13.54 | 13.38 | 2,600 |
| AGRH | 25.673▼ | -0.077 (-0.30%) | 25.673 | 25.57 | 1,367,700 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| AGZD | 22.17▲ | +0.05 (+0.23%) | 22.24 | 22.09 | 45,900 |
| AHYB | 44.987▼ | -0.197 (-0.44%) | 44.993 | 44.98 | 1,400 |
| AIVI | 44.25▼ | -0.0825 (-0.19%) | 44.60 | 44.15 | 1,700 |
| AIVL | 101.126▼ | -1.894 (-1.84%) | 101.74 | 100.44 | 1,954 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALTY | 11.11▼ | -0.15 (-1.33%) | 11.2294 | 11.05 | 20,562 |
| AMAX | 7.273▼ | -0.087 (-1.18%) | 7.32 | 7.24 | 1,100 |
| AMED | 91.83▲ | +0.07 (+0.08%) | 92.14 | 91.54 | 152,425 |
| ANGL | 27.82▼ | -0.16 (-0.57%) | 27.90 | 27.765 | 446,557 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| AOA | 72.75▼ | -1.04 (-1.41%) | 73.50 | 72.145 | 200,511 |
| AOHY | 10.79▼ | -0.07 (-0.64%) | 10.86 | 10.75 | 26,900 |
| AOK | 36.63▼ | -0.42 (-1.13%) | 36.82 | 36.5748 | 638,941 |
| AOM | 42.45▼ | -0.43 (-1.00%) | 42.83 | 42.2526 | 423,454 |
| AOR | 55.11▼ | -0.59 (-1.06%) | 55.66 | 54.90 | 661,938 |
| APCB | 29.1191▼ | -0.1209 (-0.41%) | 29.1913 | 29.115 | 106,830 |
| APMU | 24.26▼ | -0.095 (-0.39%) | 24.34 | 24.26 | 42,088 |
| APRT | 34.8977▼ | -0.5836 (-1.64%) | 35.28 | 34.62 | 2,014 |
| APRW | 30.9202▼ | -0.3348 (-1.07%) | 31.13 | 30.79 | 35,133 |
| AQWA | 16.92▼ | -0.137 (-0.80%) | 17.0899 | 16.7493 | 3,909 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| ARP | 27.3959▲ | +0.0458 (+0.17%) | 27.41 | 27.34 | 4,212 |
| ASET | 30.5975▼ | -0.2725 (-0.88%) | 30.5975 | 30.44 | 192 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| AUGT | 28.6278▼ | -0.4152 (-1.43%) | 28.95 | 28.48 | 1,368 |
| AUGW | 27.7981▼ | -0.2669 (-0.95%) | 27.86 | 27.6718 | 9,017 |
| AUSF | 40.71▼ | -0.69 (-1.67%) | 41.24 | 40.2408 | 159,541 |
| AVDE | 66.05▼ | -0.22 (-0.33%) | 66.58 | 65.517 | 394,500 |
| AVDS | 54.69▲ | +0.055 (+0.10%) | 55.24 | 54.325 | 11,257 |
| AVDV | 70.02▲ | +0.02 (+0.03%) | 70.74 | 69.43 | 582,600 |
| AVIE | 58.827▼ | -1.3265 (-2.21%) | 58.827 | 58.827 | 631 |
| AVIG | 40.635▼ | -0.26 (-0.64%) | 40.839 | 40.59 | 186,800 |
| AVIV | 56.18▼ | -0.19 (-0.34%) | 56.92 | 55.76 | 29,400 |
| AVMA | 55.4103▼ | -0.6594 (-1.18%) | 55.80 | 55.14 | 4,713 |
| AVMU | 43.912▼ | -0.408 (-0.92%) | 44.287 | 43.79 | 9,700 |
| AVNM | 57.6176▼ | -0.1461 (-0.25%) | 58.33 | 57.2298 | 19,655 |
| AVNV | 58.3351▼ | -0.1749 (-0.30%) | 58.78 | 58.11 | 1,298 |
| AVSD | 60.02▼ | -0.1572 (-0.26%) | 60.84 | 59.67 | 9,300 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| BAB | 25.91▼ | -0.35 (-1.33%) | 26.1368 | 25.8108 | 93,073 |
| BATRA | 42.56 | +0.00 (+0.00%) | 42.88 | 41.79 | 60,575 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BBAG | 45.35▼ | -0.29 (-0.64%) | 45.58 | 45.35 | 60,900 |
| BBBL | 45.765▼ | -0.8548 (-1.83%) | 46.26 | 45.765 | 600 |
| BBBS | 50.63▼ | -0.051 (-0.10%) | 50.72 | 50.63 | 6,100 |
| BBCB | 44.307▼ | -0.306 (-0.69%) | 44.468 | 44.17 | 4,000 |
| BBN | 15.63▼ | -0.14 (-0.89%) | 15.76 | 15.63 | 129,751 |
| BCD | 32.79▼ | -0.09 (-0.27%) | 32.918 | 32.667 | 169,800 |
| BCI | 20.66▼ | -0.07 (-0.34%) | 20.83 | 20.5947 | 344,062 |
| BDGS | 30.37▼ | -0.2895 (-0.94%) | 30.391 | 30.37 | 2,003 |
| BDVG | 10.7943▼ | -0.1508 (-1.38%) | 10.88 | 10.7943 | 1,396 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BFZ | 10.32▼ | -0.13 (-1.24%) | 10.46 | 10.31 | 67,200 |
| BGIG | 27.5631▼ | -0.5469 (-1.95%) | 27.87 | 27.30 | 6,415 |
| BGRN | 46.57▼ | -0.22 (-0.47%) | 46.765 | 46.5206 | 26,367 |
| BHV | 10.14▼ | -0.1846 (-1.79%) | 10.24 | 10.14 | 2,200 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 9,965,474 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 339,100 |
| BILZ | 101.09▲ | +0.01 (+0.01%) | 101.11 | 101.09 | 118,800 |
| BINC | 51.55▼ | -0.18 (-0.35%) | 51.63 | 51.50 | 985,201 |
| BIV | 75.64▼ | -0.36 (-0.47%) | 76.06 | 75.64 | 1,540,032 |
| BKAG | 41.44▼ | -0.19 (-0.46%) | 41.6657 | 41.421 | 93,810 |
| BKHY | 46.52▼ | -0.33 (-0.70%) | 46.95 | 46.39 | 17,853 |
| BKIE | 76.34▼ | -0.1039 (-0.14%) | 76.905 | 75.5234 | 17,850 |
| BKLN | 20.47▼ | -0.11 (-0.53%) | 20.49 | 20.4101 | 21,849,086 |
| BKT | 11.28▼ | -0.10 (-0.88%) | 11.425 | 11.25 | 101,204 |
| BKUI | 49.755▲ | +0.05 (+0.10%) | 49.76 | 49.74 | 27,600 |
| BLCV | 30.15▼ | -0.4723 (-1.54%) | 30.43 | 29.884 | 6,797 |
| BLE | 9.61▼ | -0.23 (-2.34%) | 9.80 | 9.60 | 269,400 |
| BLES | 36.052▼ | -0.458 (-1.25%) | 36.075 | 35.76 | 6,900 |
| BLV | 67.00▼ | -1.12 (-1.64%) | 67.70 | 66.93 | 542,444 |
| BLW | 13.34▼ | -0.06 (-0.45%) | 13.44 | 13.32 | 85,200 |
| BMN | 23.59▼ | -0.20 (-0.84%) | 23.88 | 23.50 | 28,300 |
| BND | 72.25▼ | -0.40 (-0.55%) | 72.635 | 72.25 | 6,043,022 |
| BNDC | 21.805▼ | -0.1407 (-0.64%) | 21.91 | 21.80 | 29,988 |
| BNDI | 45.9823▼ | -0.4127 (-0.89%) | 46.29 | 45.9823 | 4,583 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BNDX | 49.19▼ | -0.07 (-0.14%) | 49.30 | 49.15 | 4,794,900 |
| BNY | 9.68▼ | -0.10 (-1.02%) | 9.81 | 9.65 | 44,900 |
| BOND | 90.08▼ | -0.62 (-0.68%) | 90.6691 | 90.07 | 292,938 |
| BRTR | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.20 | 22,300 |
| BRW | 7.19▼ | -0.06 (-0.83%) | 7.31 | 7.13 | 122,800 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSCQ | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.44 | 847,841 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.55 | 19.52 | 1,258,955 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| BSCT | 18.37▼ | -0.14 (-0.76%) | 18.439 | 18.37 | 239,200 |