Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 68.11▼ | -0.60 (-0.87%) | 68.52 | 67.99 | 559,500 |
| ABB | 19.16▲ | +0.19 (+1.00%) | 19.18 | 19.00 | 1,614,300 |
| ACWF | 29.178▼ | -0.065 (-0.22%) | 29.25 | 29.09 | 9,200 |
| ACWX | 46.78▼ | -0.09 (-0.19%) | 46.90 | 46.65 | 627,300 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGD | 9.63▼ | -0.11 (-1.13%) | 9.67 | 9.58 | 60,200 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGND | 40.98▲ | +0.08 (+0.20%) | 41.07 | 40.88 | 5,300 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| ALTS | 37.426▼ | -0.005 (-0.01%) | 37.426 | 37.426 | 0 |
| ALTY | 14.754▲ | +0.024 (+0.16%) | 14.785 | 14.742 | 2,700 |
| ANGL | 29.35 | +0.00 (+0.00%) | 29.36 | 29.30 | 434,800 |
| AOA | 55.18▼ | -0.05 (-0.09%) | 55.29 | 55.04 | 31,000 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| AOR | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.01 | 46,800 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARDC | 14.63▼ | -0.17 (-1.15%) | 14.70 | 14.59 | 81,800 |
| ARI | 19.03▼ | -0.01 (-0.05%) | 19.07 | 18.90 | 1,227,100 |
| AROW | 33.20▼ | -0.05 (-0.15%) | 33.43 | 32.76 | 18,400 |
| ASEA | 15.68▲ | +0.01 (+0.06%) | 15.68 | 15.68 | 0 |
| ASRV | 4.14▲ | +0.02 (+0.49%) | 4.14 | 4.13 | 5,500 |
| AUSF | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.11 | 9,600 |
| AWF | 11.98 | +0.00 (+0.00%) | 12.03 | 11.95 | 170,900 |
| AXJL | 65.34▼ | -0.32 (-0.49%) | 65.39 | 65.17 | 500 |
| BAB | 31.98▼ | -0.02 (-0.06%) | 32.10 | 31.96 | 120,500 |
| BAF | 14.20▼ | -0.06 (-0.42%) | 14.27 | 14.20 | 16,000 |
| BBDC | 10.23▲ | +0.02 (+0.20%) | 10.28 | 10.18 | 84,100 |
| BBEU | 24.02 | +0.00 (+0.00%) | 24.06 | 23.92 | 151,000 |
| BBJP | 24.04▼ | -0.03 (-0.12%) | 24.07 | 23.95 | 273,100 |
| BCD | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.925 | 0 |
| BCH | 28.64▼ | -0.02 (-0.07%) | 28.99 | 28.52 | 102,400 |
| BCI | 22.291▲ | +0.051 (+0.23%) | 22.32 | 22.255 | 5,700 |
| BCM | 27.60▲ | +0.01 (+0.04%) | 27.60 | 27.59 | 3,700 |
| BCTF | 14.66▼ | -0.06 (-0.41%) | 14.66 | 14.66 | 300 |
| BDCZ | 19.549▲ | +0.114 (+0.59%) | 19.549 | 19.549 | 100 |
| BEMO | 30.30▼ | -0.07 (-0.23%) | 30.34 | 30.29 | 3,100 |
| BFK | 13.87▼ | -0.07 (-0.50%) | 13.96 | 13.82 | 116,400 |
| BFO | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.50 | 1,200 |
| BFY | 14.07▼ | -0.04 (-0.28%) | 14.19 | 14.05 | 35,800 |
| BFZ | 13.55▼ | -0.04 (-0.29%) | 13.59 | 13.53 | 30,600 |
| BGB | 14.17▼ | -0.01 (-0.07%) | 14.18 | 14.05 | 191,700 |
| BGT | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.26 | 81,500 |
| BICK | 25.83▼ | -0.10 (-0.39%) | 25.92 | 25.78 | 1,200 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BIT | 17.13▲ | +0.01 (+0.06%) | 17.17 | 17.10 | 84,300 |
| BIV | 87.82▲ | +0.13 (+0.15%) | 87.88 | 87.72 | 688,200 |
| BJUL | 26.26▼ | -0.07 (-0.27%) | 26.30 | 26.18 | 12,600 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.08 | 92,500 |
| BLHY | 23.755▲ | +0.015 (+0.06%) | 23.755 | 23.755 | 0 |
| BMRC | 42.03▲ | +0.15 (+0.36%) | 42.23 | 41.57 | 24,900 |
| BND | 84.14▲ | +0.04 (+0.05%) | 84.24 | 84.13 | 2,467,600 |
| BNDC | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.595 | 4,200 |
| BNDW | 79.93▼ | -0.07 (-0.09%) | 79.99 | 79.93 | 12,500 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BNS | 57.59▲ | +0.16 (+0.28%) | 57.68 | 57.45 | 542,900 |
| BOCT | 24.97▼ | -0.07 (-0.28%) | 25.06 | 24.91 | 16,400 |
| BOE | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.32 | 133,400 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BRK.A | 313,270.00▲ | +70.00 (+0.02%) | 314,400.00 | 312,595.00 | 200 |
| BRK.B | 208.76▲ | +0.14 (+0.07%) | 209.62 | 208.20 | 3,581,400 |
| BSAE | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.59 | 0 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSCM | 21.53▲ | +0.02 (+0.09%) | 21.53 | 21.50 | 194,800 |
| BSCN | 21.32▲ | +0.01 (+0.05%) | 21.32 | 21.30 | 159,900 |
| BSCO | 21.46▲ | +0.015 (+0.07%) | 21.47 | 21.426 | 137,000 |
| BSCP | 21.435▲ | +0.015 (+0.07%) | 21.46 | 21.42 | 99,200 |
| BSCQ | 20.51▲ | +0.033 (+0.16%) | 20.528 | 20.461 | 29,900 |
| BSCR | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.90 | 6,600 |
| BSCS | 21.96▼ | -0.02 (-0.09%) | 21.97 | 21.96 | 4,900 |
| BSE | 13.80▼ | -0.04 (-0.29%) | 13.86 | 13.80 | 1,900 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BSJL | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 150,600 |
| BSJM | 24.357▼ | -0.003 (-0.01%) | 24.36 | 24.34 | 98,100 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BSJO | 25.21▼ | -0.065 (-0.26%) | 25.26 | 25.202 | 77,100 |
| BSJP | 24.54▼ | -0.055 (-0.22%) | 24.585 | 24.532 | 21,900 |
| BSJQ | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.85 | 19,600 |
| BSL | 16.25▲ | +0.02 (+0.12%) | 16.33 | 16.18 | 52,100 |
| BSV | 80.85▲ | +0.05 (+0.06%) | 80.87 | 80.80 | 775,200 |
| BWX | 28.88▲ | +0.08 (+0.28%) | 28.94 | 28.80 | 93,000 |
| BWZ | 30.72▲ | +0.08 (+0.26%) | 30.72 | 30.61 | 8,600 |
| BXMT | 36.21▲ | +0.17 (+0.47%) | 36.29 | 35.94 | 632,300 |
| BYLD | 25.54▲ | +0.001 (+0.00%) | 25.58 | 25.54 | 28,700 |
| BYM | 14.01▼ | -0.02 (-0.14%) | 14.03 | 13.99 | 16,600 |
| CAJ | 26.45▼ | -0.38 (-1.42%) | 26.51 | 26.36 | 243,800 |
| CBON | 21.875 | +0.00 (+0.00%) | 21.875 | 21.875 | 0 |
| CCOR | 27.119▼ | -0.116 (-0.43%) | 27.19 | 27.108 | 3,000 |