Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
AFB 12.85 0.00 0.00 +0.00 (+0.00%) 12.8647 12.8233 42,927
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
AJX 13.065 0.00 0.00 +0.035 (+0.27%) 13.13 13.065 33,613
AKP 14.50 0.00 0.00 +0.02 (+0.14%) 14.50 14.50 5,847
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
AOA 52.65 52.61 52.66 -0.16 (-0.30%) 52.76 52.513 76,329
AOK 33.9245 33.99 34.04 -0.0555 (-0.16%) 33.99 33.91 50,404
AOM 37.36 37.34 37.40 -0.08 (-0.21%) 37.43 37.321 100,631
AOR 44.16 44.10 44.16 +0.23 (+0.52%) 44.16 43.98 157,143
AQN 11.07 11.06 11.07 +0.07 (+0.64%) 11.11 10.99 174,660
ARI 18.145 0.00 18.15 +0.095 (+0.53%) 18.165 18.05 623,257
ASRV 4.195 0.00 0.00 -0.025 (-0.59%) 4.22 4.195 10,417
AWF 11.495 0.00 0.00 +0.015 (+0.13%) 11.50 11.495 109,838
BAB 29.75 29.66 29.75 +0.06 (+0.20%) 29.79 29.73 50,314
BAF 13.35 0.00 0.00 +0.00 (+0.00%) 13.40 13.32 16,411
BAP 242.56 242.47 242.65 +3.43 (+1.43%) 242.58 238.99 145,131
BBF 12.91 0.00 0.00 -0.01 (-0.08%) 12.92 12.83 21,993
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BBN 22.335 22.32 22.35 +0.145 (+0.65%) 22.34 22.265 106,464
BCE 44.145 44.13 0.00 +0.335 (+0.76%) 44.245 43.85 748,712
BFK 13.07 13.07 0.00 +0.03 (+0.23%) 13.07 13.07 26,830
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BFY 13.08 0.00 0.00 -0.01 (-0.08%) 13.12 13.04 3,863
BFZ 12.56 0.00 12.57 -0.02 (-0.16%) 12.635 12.54 108,569
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIT 16.45 0.00 16.46 +0.09 (+0.55%) 16.50 16.41 100,133
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BKLN 22.76 22.75 22.76 +0.09 (+0.40%) 22.77 22.70 8,821,408
BKN 14.025 0.00 0.00 +0.015 (+0.11%) 14.025 14.025 16,543
BKT 5.86 0.00 5.86 -0.01 (-0.17%) 5.88 5.86 110,596
BLE 13.93 0.00 13.93 +0.06 (+0.43%) 13.93 13.93 20,561
BLV 88.78 0.00 0.00 +0.43 (+0.49%) 88.985 88.78 199,511
BLW 14.58 14.58 14.59 -0.02 (-0.14%) 14.61 14.58 85,690
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BNY 12.74 12.73 0.00 +0.01 (+0.08%) 12.74 12.72 13,680
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BSAC 32.45 0.00 0.00 +0.66 (+2.08%) 32.45 32.035 154,530
BSCJ 21.055 21.05 21.07 +0.015 (+0.07%) 21.055 21.045 409,979
BSCK 21.155 21.07 21.17 +0.00 (+0.00%) 21.165 21.15 498,395
BSD 12.7701 0.00 0.00 -0.0399 (-0.31%) 12.88 12.77 4,077
BSE 12.48 0.00 0.00 -0.01 (-0.08%) 12.5275 12.47 15,695
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
BTA 11.45 0.00 0.00 -0.01 (-0.09%) 11.48 11.42 55,979
BTT 21.90 0.00 0.00 +0.02 (+0.09%) 21.91 21.88 87,625
BTZ 12.08 12.08 0.00 -0.05 (-0.41%) 12.10 12.055 279,044
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BXMT 34.275 34.27 0.00 +0.275 (+0.81%) 34.325 34.04 701,983
BYM 13.26 0.00 13.26 +0.01 (+0.08%) 13.26 13.22 14,283
CB 134.505 0.00 134.52 -0.205 (-0.15%) 135.22 134.27 1,378,413
CBND 31.195 0.00 0.00 -0.035 (-0.11%) 31.25 31.1886 7,529
CCA 11.20 11.20 0.00 +0.06 (+0.54%) 11.21 11.20 5,910
CEV 11.78 0.00 0.00 +0.04 (+0.34%) 11.78 11.78 6,828
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CFBI 10.25 0.00 0.00 +0.00 (+0.00%) 10.25 10.25 1,366
CFFN 13.48 13.48 0.00 -0.01 (-0.07%) 13.535 13.37 265,199
CGW 34.74 34.61 0.00 +0.10 (+0.29%) 34.75 34.51 63,691
CHT 34.77 0.00 0.00 +0.37 (+1.08%) 34.77 34.645 31,451
CIM 18.67 0.00 18.67 +0.13 (+0.70%) 18.71 18.545 950,449
CJNK 25.51 0.00 0.00 -0.075 (-0.29%) 25.51 25.42 12,527
CMBS 50.79 0.00 0.00 -0.06 (-0.12%) 50.79 50.7001 15,811
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CMU 4.51 0.00 0.00 +0.00 (+0.00%) 4.52 4.50 13,800
CORP 101.65 0.00 101.70 +0.30 (+0.30%) 101.65 101.65 15,645
CORR 36.36 0.00 0.00 +0.33 (+0.92%) 36.81 36.36 48,376
CPI 27.4587 0.00 0.00 -0.0014 (-0.01%) 27.49 27.44 6,461
CROP 32.1121 0.00 31.53 +0.0375 (+0.12%) 32.13 32.11 256
CXE 5.035 0.00 0.00 +0.005 (+0.10%) 5.035 5.035 22,454
CXH 9.35 0.00 0.00 -0.12 (-1.27%) 9.449 9.35 14,288
CYB 26.0178 26.00 0.00 -0.055 (-0.21%) 26.14 25.95 2,900
DBA 16.745 16.74 16.77 +0.015 (+0.09%) 16.765 16.745 180,000
DBL 19.66 0.00 0.00 +0.01 (+0.05%) 19.79 19.5165 106,811
DBP 37.3403 37.78 37.83 -0.4397 (-1.16%) 37.61 37.3403 11,808
DBV 24.60 0.00 0.00 -0.04 (-0.16%) 24.6009 24.60 391
DEW 45.62 0.00 0.00 -0.174 (-0.38%) 45.7463 45.4907 10,725
DGL 40.637 0.00 0.00 -0.473 (-1.15%) 40.8838 40.637 68,543
DGZ 13.93 0.00 0.00 +0.0955 (+0.69%) 13.93 13.82 3,100
DHR 113.49 113.49 113.52 +1.06 (+0.94%) 113.61 112.48 1,629,240
DHS 71.79 0.00 0.00 -0.1603 (-0.22%) 71.93 71.546 10,886
DMB 12.645 0.00 0.00 -0.035 (-0.28%) 12.645 12.645 13,452
DMF 8.11 0.00 0.00 +0.03 (+0.37%) 8.11 8.09 29,851
DNP 11.29 0.00 0.00 +0.01 (+0.09%) 11.32 11.26 306,931
DOO 40.74 0.00 0.00 -0.173 (-0.42%) 40.8299 40.7125 7,961
DRW 30.66 0.00 0.00 -0.14 (-0.45%) 30.7499 30.635 10,246
DSM 7.49 7.49 7.87 -0.05 (-0.66%) 7.56 7.48 176,894
DTF 13.14 13.14 13.17 +0.02 (+0.15%) 13.14 13.14 26,032
DUC 8.35 0.00 0.00 -0.01 (-0.12%) 8.3699 8.34 21,961
DVYE 41.23 0.00 0.00 +0.18 (+0.44%) 41.36 41.16 313,849
DWX 37.82 37.74 37.85 +0.17 (+0.45%) 37.85 37.76 17,443
DX 6.07 6.06 6.07 +0.03 (+0.50%) 6.09 6.045 362,078
EAD 7.85 0.00 7.85 +0.08 (+1.03%) 7.85 7.775 218,978
EAGL 10.17 0.00 0.00 -0.01 (-0.10%) 10.18 10.17 333,333