Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
AWF | 10.34▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 91,900 |
AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
BLV | 68.20▲ | +0.35 (+0.52%) | 68.46 | 68.16 | 434,583 |
BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |