Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 88.97▲ | 88.91 | 88.97 | +0.05 (+0.06%) | 89.045 | 88.78 | 79,901 |
| AFB | 12.795▼ | 0.00 | 0.00 | -0.025 (-0.20%) | 12.83 | 12.795 | 84,610 |
| AFT | 15.095▲ | 0.00 | 0.00 | +0.055 (+0.37%) | 15.095 | 15.095 | 11,063 |
| AGG | 108.21▲ | 0.00 | 0.00 | +0.16 (+0.15%) | 108.275 | 108.165 | 1,471,399 |
| AGNC | 18.085▼ | 0.00 | 0.00 | -0.065 (-0.36%) | 18.195 | 18.07 | 3,339,179 |
| AGR | 51.60▲ | 0.00 | 0.00 | +0.25 (+0.49%) | 51.83 | 51.395 | 217,440 |
| AGZ | 112.79▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 112.82 | 112.7501 | 16,798 |
| AJX | 13.81▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.87 | 13.652 | 49,980 |
| AKP | 14.685▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.69 | 14.685 | 7,981 |
| ALE | 79.49▼ | 0.00 | 0.00 | -0.30 (-0.38%) | 80.19 | 79.42 | 98,851 |
| ANGL | 28.905▲ | 0.00 | 0.00 | +0.055 (+0.19%) | 28.915 | 28.86 | 208,634 |
| AOA | 54.52▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 54.69 | 54.42 | 42,571 |
| AOK | 34.63▲ | 0.00 | 34.64 | +0.02 (+0.06%) | 34.73 | 34.60 | 22,534 |
| AOM | 38.20▲ | 38.20 | 0.00 | +0.03 (+0.08%) | 38.235 | 38.20 | 52,564 |
| AOR | 45.20 | 0.00 | 45.20 | +0.00 (+0.00%) | 45.25 | 45.18 | 12,150 |
| ARI | 18.485▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 18.50 | 18.425 | 422,773 |
| ASRV | 4.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.10 | 4.04 | 5,666 |
| AWF | 11.655▼ | 0.00 | 11.66 | -0.085 (-0.72%) | 11.77 | 11.655 | 194,135 |
| AXJL | 69.1573▲ | 0.00 | 0.00 | +0.1037 (+0.15%) | 69.20 | 69.1388 | 713 |
| BAB | 30.265▲ | 0.00 | 0.00 | +0.075 (+0.25%) | 30.28 | 30.24 | 106,290 |
| BAF | 13.58▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.65 | 13.58 | 11,422 |
| BBF | 13.76▲ | 0.00 | 0.00 | +0.065 (+0.47%) | 13.76 | 13.76 | 914 |
| BBK | 14.585▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.585 | 14.585 | 7,838 |
| BBN | 22.545▲ | 0.00 | 0.00 | +0.115 (+0.51%) | 22.545 | 22.405 | 54,657 |
| BCE | 45.445▲ | 0.00 | 0.00 | +0.105 (+0.23%) | 45.445 | 44.94 | 622,677 |
| BFK | 13.70▲ | 12.63 | 13.70 | +0.03 (+0.22%) | 13.73 | 13.70 | 71,770 |
| BFO | 14.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.32 | 14.31 | 990 |
| BFY | 13.39▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.40 | 13.34 | 3,212 |
| BFZ | 12.96 | 0.00 | 12.96 | +0.00 (+0.00%) | 12.98 | 12.955 | 50,000 |
| BHK | 13.32▲ | 0.00 | 13.33 | +0.01 (+0.08%) | 13.34 | 13.31 | 85,786 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.005 (+0.01%) | 91.545 | 91.545 | 164,833 |
| BIT | 16.685▲ | 16.68 | 0.00 | +0.015 (+0.09%) | 16.71 | 16.68 | 122,788 |
| BIV | 83.345▲ | 0.00 | 0.00 | +0.145 (+0.17%) | 83.385 | 83.315 | 308,824 |
| BKK | 15.02▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.03 | 15.00 | 29,907 |
| BKLN | 22.955▲ | 0.00 | 0.00 | +0.035 (+0.15%) | 22.97 | 22.935 | 4,493,682 |
| BKN | 14.255▼ | 0.00 | 0.00 | -0.195 (-1.35%) | 14.34 | 14.255 | 41,488 |
| BKT | 5.91▼ | 5.90 | 5.91 | -0.01 (-0.17%) | 5.92 | 5.90 | 87,004 |
| BLE | 14.19▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.19 | 14.19 | 1,517 |
| BLV | 90.68▲ | 0.00 | 0.00 | +0.29 (+0.32%) | 90.75 | 90.61 | 172,581 |
| BLW | 14.805▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.805 | 14.745 | 61,393 |
| BMRC | 42.845▼ | 0.00 | 0.00 | -0.405 (-0.94%) | 43.545 | 42.845 | 10,056 |
| BND | 80.575▲ | 0.00 | 80.58 | +0.105 (+0.13%) | 80.63 | 80.55 | 1,559,925 |
| BNY | 13.09▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.13 | 13.08 | 9,419 |
| BOND | 105.03▲ | 0.00 | 0.00 | +0.07 (+0.07%) | 105.03 | 104.96 | 94,918 |
| BQH | 14.1955▲ | 0.00 | 0.00 | +0.0155 (+0.11%) | 14.25 | 14.1955 | 3,502 |
| BSAC | 29.46▼ | 0.00 | 0.00 | -0.26 (-0.87%) | 29.55 | 29.325 | 137,671 |
| BSCJ | 21.095▲ | 21.09 | 21.10 | +0.005 (+0.02%) | 21.095 | 21.095 | 122,438 |
| BSCK | 21.22▲ | 21.22 | 21.23 | +0.005 (+0.02%) | 21.22 | 21.22 | 176,991 |
| BSD | 13.131▼ | 0.00 | 0.00 | -0.039 (-0.30%) | 13.19 | 13.13 | 17,592 |
| BSE | 12.66▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.75 | 12.65 | 15,909 |
| BSV | 79.265▲ | 0.00 | 0.00 | +0.035 (+0.04%) | 79.31 | 79.265 | 2,491,770 |
| BTA | 11.88▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.88 | 11.85 | 10,989 |
| BTT | 22.31▲ | 0.00 | 22.24 | +0.12 (+0.54%) | 22.33 | 22.19 | 64,003 |
| BTZ | 12.625▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.625 | 12.605 | 115,752 |
| BWG | 11.01▼ | 0.00 | 0.00 | -0.04 (-0.36%) | 11.06 | 11.01 | 51,087 |
| BWX | 27.725▼ | 0.00 | 0.00 | -0.025 (-0.09%) | 27.77 | 27.70 | 143,519 |
| BWZ | 30.50▼ | 30.50 | 0.00 | -0.08 (-0.26%) | 30.51 | 30.50 | 13,942 |
| BXMT | 34.74▲ | 0.00 | 0.00 | +0.11 (+0.32%) | 34.825 | 34.57 | 403,930 |
| BYM | 13.29▲ | 0.00 | 13.29 | +0.01 (+0.08%) | 13.335 | 13.29 | 35,494 |
| CB | 138.67▲ | 0.00 | 0.00 | +0.88 (+0.64%) | 140.42 | 138.67 | 1,100,039 |
| CBND | 31.8543▼ | 0.00 | 0.00 | -0.0007 (+0.00%) | 31.8899 | 31.8061 | 5,125 |
| CCA | 11.34▼ | 0.00 | 0.00 | -0.06 (-0.53%) | 11.41 | 11.32 | 2,939 |
| CEE | 25.36▼ | 0.00 | 0.00 | -0.0123 (-0.05%) | 25.4688 | 25.3358 | 2,703 |
| CEF | 12.28 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.29 | 12.26 | 203,145 |
| CEV | 11.89▼ | 11.90 | 0.00 | -0.04 (-0.34%) | 11.94 | 11.87 | 31,990 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 18.545 | 18.545 | 0 |
| CFFN | 13.525▼ | 0.00 | 0.00 | -0.135 (-0.99%) | 13.65 | 13.525 | 126,007 |
| CHMI | 17.31▼ | 0.00 | 0.00 | -0.06 (-0.35%) | 17.405 | 17.275 | 134,265 |
| CHT | 35.415▲ | 0.00 | 0.00 | +0.125 (+0.35%) | 35.53 | 35.40 | 80,401 |
| CIM | 18.88▲ | 0.00 | 0.00 | +0.08 (+0.43%) | 18.91 | 18.845 | 718,341 |
| CJNK | 26.14 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.14 | 26.14 | 1,373 |
| CMBS | 51.24▲ | 0.00 | 0.00 | +0.09 (+0.18%) | 51.24 | 51.24 | 23,709 |
| CMF | 59.325▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 59.335 | 59.325 | 13,038 |
| CMU | 4.60▼ | 0.00 | 0.00 | -0.10 (-2.13%) | 4.74 | 4.59 | 128,918 |
| CNA | 44.495▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 44.83 | 44.455 | 85,882 |
| CORP | 103.47▲ | 103.47 | 103.51 | +0.15 (+0.15%) | 103.555 | 103.47 | 32,684 |
| CORR | 37.52▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.84 | 37.425 | 45,537 |
| CPI | 27.725▼ | 0.00 | 0.00 | -0.035 (-0.13%) | 27.7599 | 27.7188 | 969 |
| CROP | 32.8655▲ | 0.00 | 31.53 | +0.0676 (+0.21%) | 32.8655 | 32.8655 | 172 |
| CTWS | 68.41▲ | 0.00 | 0.00 | +0.11 (+0.16%) | 68.62 | 68.32 | 21,787 |
| CTXS | 100.12▼ | 0.00 | 0.00 | -0.08 (-0.08%) | 100.16 | 98.74 | 1,475,584 |
| CXE | 5.14▲ | 0.00 | 0.00 | +0.02 (+0.39%) | 5.14 | 5.13 | 41,667 |
| CXH | 9.29▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.32 | 9.29 | 9,180 |
| CYB | 26.18▼ | 0.00 | 0.00 | -0.0895 (-0.34%) | 26.18 | 26.18 | 4,033 |
| DBA | 16.73▲ | 0.00 | 0.00 | +0.11 (+0.66%) | 16.745 | 16.665 | 361,386 |
| DBL | 19.94▲ | 0.00 | 0.00 | +0.08 (+0.40%) | 20.04 | 19.82 | 51,427 |
| DBP | 35.71▼ | 35.76 | 35.82 | -0.09 (-0.25%) | 35.77 | 35.685 | 2,602 |
| DBV | 24.625▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 24.6324 | 24.60 | 443 |
| DEM | 45.105▼ | 45.10 | 45.21 | -0.145 (-0.32%) | 45.17 | 45.04 | 271,757 |
| DEW | 46.9188▼ | 0.00 | 0.00 | -0.0134 (-0.03%) | 47.0014 | 46.8888 | 1,818 |
| DGL | 39.086▼ | 0.00 | 0.00 | -0.054 (-0.14%) | 39.09 | 39.086 | 332 |
| DGZ | 14.56▼ | 0.00 | 0.00 | -0.0292 (-0.20%) | 14.56 | 14.53 | 1,776 |
| DHS | 72.93▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 72.93 | 72.93 | 13,552 |
| DMB | 13.03▼ | 13.03 | 14.10 | -0.06 (-0.46%) | 13.03 | 13.03 | 3,981 |
| DMF | 8.345▼ | 0.00 | 0.00 | -0.0308 (-0.37%) | 8.38 | 8.345 | 41,581 |
| DMO | 20.68▲ | 20.68 | 0.00 | +0.07 (+0.34%) | 20.68 | 20.68 | 0 |
| DNP | 11.525▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 11.57 | 11.52 | 256,917 |
| DOO | 41.6337▲ | 0.00 | 0.00 | +0.06 (+0.14%) | 41.656 | 41.54 | 14,043 |
| DSM | 7.615▲ | 0.00 | 0.00 | +0.015 (+0.20%) | 7.62 | 7.60 | 70,619 |
| DTF | 13.40▲ | 0.00 | 0.00 | +0.05 (+0.37%) | 13.40 | 13.345 | 8,959 |