Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AAXJ | 67.49▼ | -0.48 (-0.71%) | 67.75 | 67.43 | 713,300 |
ABEQ | 29.479▼ | -0.01 (-0.03%) | 29.479 | 29.43 | 1,300 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACI | 20.80▲ | +0.18 (+0.87%) | 20.86 | 20.55 | 3,463,608 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEMB | 38.165▼ | -0.057 (-0.15%) | 38.165 | 38.165 | 100 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
AFT | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 61,100 |
AGD | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,300 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGGY | 43.20▲ | +0.042 (+0.10%) | 43.20 | 43.085 | 127,897 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGZ | 107.56 | +0.00 (+0.00%) | 107.66 | 107.49 | 10,106 |
AGZD | 22.14▲ | +0.03 (+0.14%) | 22.25 | 22.12 | 73,200 |
AHYB | 45.2358▲ | +0.0298 (+0.07%) | 45.24 | 45.16 | 769 |
AIB | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 113 |
AIVI | 40.7989▲ | +0.1089 (+0.27%) | 40.8107 | 40.755 | 1,295 |
ALCC | 10.74▼ | -0.06 (-0.56%) | 10.80 | 10.6775 | 131,336 |
ALSA | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.29 | 51,538 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |
AMAX | 7.965▼ | -0.025 (-0.31%) | 8.05 | 7.96 | 7,600 |
ANGL | 28.63▼ | -0.04 (-0.14%) | 28.68 | 28.595 | 1,113,364 |
AOA | 72.04▼ | -0.34 (-0.47%) | 72.2788 | 71.8844 | 52,068 |
AOD | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 108,300 |
AOGO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
AOK | 36.40▼ | -0.02 (-0.05%) | 36.42 | 36.345 | 43,936 |
AOM | 42.17▼ | -0.08 (-0.19%) | 42.30 | 42.13 | 63,883 |
AOR | 54.76▼ | -0.17 (-0.31%) | 54.9383 | 54.69 | 177,402 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
APRT | 34.742▼ | -0.003 (-0.01%) | 34.742 | 34.717 | 3,245 |
APRW | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.15 | 1,652 |
APXI | 11.39▲ | +0.01 (+0.09%) | 11.39 | 11.38 | 40,710 |
AQU | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 102 |
ARB | 27.0076▲ | +0.0551 (+0.20%) | 27.05 | 26.96 | 4,803 |
ARCC | 20.19▲ | +0.20 (+1.00%) | 20.20 | 19.94 | 4,003,205 |
ARP | 26.349▼ | -0.1484 (-0.56%) | 26.3515 | 26.349 | 532 |
ARYD | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 4,111 |
ASCB | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 530 |
ASEA | 15.1401▼ | -0.0499 (-0.33%) | 15.2282 | 15.11 | 7,470 |
ASET | 30.458▲ | +0.055 (+0.18%) | 30.51 | 30.40 | 2,578 |
ATEK | 11.00▼ | -0.40 (-3.51%) | 11.00 | 11.00 | 534 |
ATMC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 44,473 |
ATMV | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.8899 | 10,000 |
AVDE | 62.70▲ | +0.09 (+0.14%) | 62.82 | 62.504 | 499,800 |
AVDV | 64.07▲ | +0.21 (+0.33%) | 64.30 | 63.886 | 253,800 |
AVEM | 57.50▼ | -0.39 (-0.67%) | 57.69 | 57.42 | 279,000 |
AVES | 47.38▼ | -0.165 (-0.35%) | 47.52 | 47.28 | 32,725 |
AVHI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 3 |
AVIE | 61.5455▲ | +0.1667 (+0.27%) | 61.5455 | 61.5455 | 3 |
AVIG | 40.88▼ | -0.02 (-0.05%) | 40.90 | 40.85 | 19,100 |
AVIV | 52.9118▲ | +0.2453 (+0.47%) | 52.99 | 52.765 | 5,941 |
AVMU | 46.60 | +0.00 (+0.00%) | 46.67 | 46.595 | 1,448 |
AVSE | 48.80▼ | -0.243 (-0.50%) | 48.94 | 48.703 | 3,100 |
AVSF | 46.10▼ | -0.02 (-0.04%) | 46.11 | 46.07 | 16,200 |
AWF | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.35 | 144,300 |
AZTD | 21.4981▼ | -0.0897 (-0.42%) | 21.4981 | 21.4981 | 425 |
BAB | 26.35▼ | -0.05 (-0.19%) | 26.45 | 26.34 | 139,303 |
BACA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
BBAG | 45.46▼ | -0.06 (-0.13%) | 45.5177 | 45.44 | 47,872 |
BBCB | 45.13▲ | +0.0429 (+0.10%) | 45.17 | 45.05 | 2,489 |
BBH | 163.18▼ | -0.49 (-0.30%) | 163.94 | 163.18 | 2,084 |
BCAT | 15.48▼ | -0.01 (-0.06%) | 15.51 | 15.42 | 148,500 |
BCD | 31.32▲ | +0.01 (+0.03%) | 31.3797 | 31.21 | 22,261 |
BCI | 19.69▲ | +0.04 (+0.20%) | 19.73 | 19.60 | 207,930 |
BCSA | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 17,780 |
BCX | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.82 | 172,900 |
BFAC | 10.99▼ | -0.07 (-0.63%) | 10.99 | 10.99 | 1,310 |
BFIX | 23.116▼ | -0.074 (-0.32%) | 23.116 | 23.11 | 700 |
BGB | 11.84▼ | -0.01 (-0.08%) | 11.88 | 11.82 | 132,100 |
BGR | 12.83▲ | +0.05 (+0.39%) | 12.90 | 12.77 | 46,100 |
BGRN | 46.50▼ | -0.09 (-0.19%) | 46.5399 | 46.47 | 11,826 |
BGX | 12.31▲ | +0.03 (+0.24%) | 12.34 | 12.29 | 53,464 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,818 |
BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 4,445,587 |
BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 233,600 |
BIT | 15.67▲ | +0.04 (+0.26%) | 15.72 | 15.61 | 98,700 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 40,851 |
BIV | 74.72▼ | -0.09 (-0.12%) | 74.805 | 74.67 | 718,403 |
BKAG | 41.515▼ | -0.025 (-0.06%) | 41.55 | 41.48 | 53,464 |
BKEM | 57.0699▼ | -0.3481 (-0.61%) | 57.42 | 57.0699 | 2,215 |
BKF | 34.25▲ | +0.16 (+0.47%) | 34.25 | 34.05 | 72,519 |
BKHY | 47.26▲ | +0.025 (+0.05%) | 48.31 | 47.20 | 70,237 |
BKLN | 21.22▲ | +0.01 (+0.05%) | 21.2201 | 21.19 | 9,768,064 |
BKUI | 49.495▼ | -0.01 (-0.02%) | 49.495 | 49.49 | 3,000 |
BLAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 16 |
BLEU | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 219 |
BLUA | 10.85▲ | +0.13 (+1.21%) | 10.86 | 10.83 | 62,744 |
BLW | 14.00▼ | -0.02 (-0.14%) | 14.07 | 14.00 | 43,900 |
BMN | 23.95▲ | +0.05 (+0.21%) | 23.99 | 23.89 | 15,882 |
BND | 72.02▼ | -0.04 (-0.06%) | 72.10 | 71.97 | 4,783,827 |
BNDC | 21.885▼ | -0.005 (-0.02%) | 21.90 | 21.88 | 59,974 |