Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.80▲ | +0.02 (+0.06%) | 32.90 | 32.57 | 1,106,600 |
| AFIF | 9.69▼ | -0.04 (-0.41%) | 10.49 | 9.69 | 1,400 |
| AGG | 115.37▼ | -0.295 (-0.26%) | 115.98 | 115.23 | 13,933,572 |
| AGGP | 19.965▼ | -0.005 (-0.03%) | 21.02 | 19.965 | 6,000 |
| AGGY | 51.65▼ | -0.09 (-0.17%) | 51.92 | 51.64 | 226,900 |
| AGND | 37.46▼ | -0.0013 (+0.00%) | 37.46 | 37.46 | 0 |
| AGZ | 120.56▲ | +0.13 (+0.11%) | 124.18 | 120.30 | 28,400 |
| AGZD | 46.07▼ | -0.12 (-0.26%) | 46.53 | 46.0664 | 6,148 |
| ARCM | 99.295▼ | -0.02 (-0.02%) | 99.295 | 99.295 | 0 |
| AWTM | 47.472▲ | +0.795 (+1.70%) | 47.472 | 47.379 | 400 |
| BBSA | 25.96▼ | -0.18 (-0.69%) | 26.13 | 25.96 | 1,900 |
| BEMO | 28.13▼ | -0.035 (-0.12%) | 28.545 | 28.13 | 41,400 |
| BFO | 14.43▼ | -0.025 (-0.17%) | 14.46 | 14.43 | 15,600 |
| BGRN | 53.06▼ | -0.075 (-0.14%) | 53.42 | 53.0001 | 4,714 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.61 | 6,835,813 |
| BIV | 89.33▲ | +0.25 (+0.28%) | 89.71 | 89.10 | 1,313,600 |
| BKK | 14.67▼ | -0.12 (-0.81%) | 14.77 | 14.67 | 103,800 |
| BKT | 5.76▲ | +0.06 (+1.05%) | 5.84 | 5.68 | 731,900 |
| BLHY | 21.553▲ | +0.073 (+0.34%) | 21.553 | 21.35 | 400 |
| BND | 85.35▼ | -0.80 (-0.93%) | 86.41 | 85.35 | 8,525,055 |
| BNDC | 25.955▲ | +0.028 (+0.11%) | 25.955 | 25.89 | 500 |
| BNDW | 79.45▼ | -0.16 (-0.20%) | 79.93 | 79.42 | 485,800 |
| BNDX | 56.26▼ | -0.33 (-0.58%) | 56.68 | 56.25 | 3,630,100 |
| BOND | 106.17▼ | -0.66 (-0.62%) | 107.13 | 106.01 | 265,300 |
| BRPA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 7,800 |
| BSAE | 24.72 | +0.00 (+0.00%) | 24.84 | 24.72 | 2,791 |
| BSBE | 24.58▲ | +0.05 (+0.20%) | 24.66 | 24.58 | 7 |
| BSCE | 24.315▲ | +0.02 (+0.08%) | 24.42 | 24.315 | 1,362 |
| BSCK | 21.01▼ | -0.05 (-0.24%) | 21.14 | 21.01 | 362,800 |
| BSCM | 21.18▲ | +0.08 (+0.38%) | 21.19 | 20.91 | 431,700 |
| BSCP | 20.57▲ | +0.08 (+0.39%) | 20.69 | 20.517 | 98,900 |
| BSCQ | 19.70▲ | +0.07 (+0.36%) | 19.85 | 19.56 | 24,300 |
| BSJK | 23.00 | +0.00 (+0.00%) | 23.13 | 22.88 | 223,000 |
| BSV | 82.18▲ | +0.23 (+0.28%) | 82.30 | 81.95 | 4,627,400 |
| BWX | 27.80▲ | +0.14 (+0.51%) | 28.30 | 27.62 | 654,900 |
| BWZ | 29.66▼ | -0.08 (-0.27%) | 29.76 | 29.50 | 298,900 |
| CBON | 21.99▼ | -0.1496 (-0.68%) | 22.10 | 21.948 | 4,800 |
| CEW | 16.5337▲ | +0.0408 (+0.25%) | 16.55 | 16.52 | 4,114 |
| CHT | 35.57▲ | +0.11 (+0.31%) | 35.86 | 35.46 | 143,592 |
| CLTL | 106.19▲ | +0.16 (+0.15%) | 106.19 | 105.88 | 46,200 |
| CMBS | 53.69▲ | +0.89 (+1.69%) | 53.72 | 52.81 | 50,500 |
| CMF | 60.52▼ | -0.40 (-0.66%) | 61.12 | 60.35 | 267,900 |
| COM | 21.19 | +0.00 (+0.00%) | 21.19 | 21.19 | 0 |
| CPI | 26.33▼ | -0.0569 (-0.22%) | 26.38 | 26.32 | 12,900 |
| CYB | 24.78▲ | +0.01 (+0.04%) | 24.94 | 24.54 | 3,500 |
| DRSK | 28.08▼ | -0.16 (-0.57%) | 28.14 | 27.94 | 62,000 |
| DUC | 8.37▲ | +0.09 (+1.09%) | 8.40 | 8.26 | 55,000 |
| EAGG | 55.41▲ | +0.07 (+0.13%) | 55.51 | 55.37 | 45,800 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| EMSH | 68.22▼ | -0.28 (-0.41%) | 68.22 | 68.18 | 100 |
| FBND | 51.75▲ | +0.11 (+0.21%) | 51.97 | 51.64 | 160,800 |
| FFIU | 25.195▲ | +0.055 (+0.22%) | 25.494 | 24.951 | 700 |
| FIBR | 97.634▲ | +0.074 (+0.08%) | 97.95 | 97.46 | 3,700 |
| FISR | 31.12▼ | -0.05 (-0.16%) | 31.20 | 31.07 | 21,800 |
| FIXD | 52.71▲ | +0.005 (+0.01%) | 53.12 | 52.57 | 1,167,600 |
| FLDR | 48.90▲ | +0.64 (+1.33%) | 48.90 | 48.90 | 33,375 |
| FLIA | 25.031▼ | -0.087 (-0.35%) | 25.031 | 25.031 | 100 |
| FLMB | 26.15▼ | -0.21 (-0.80%) | 26.34 | 26.15 | 3,200 |
| FLMI | 24.695▼ | -0.195 (-0.78%) | 24.917 | 24.695 | 800 |
| FLOT | 48.74▲ | +0.38 (+0.79%) | 48.85 | 48.23 | 17,336,400 |
| FLRN | 29.40▲ | +0.15 (+0.51%) | 29.48 | 29.15 | 1,954,000 |
| FLTB | 49.82▲ | +0.43 (+0.87%) | 49.94 | 49.43 | 7,800 |
| FMB | 54.07▼ | -0.22 (-0.41%) | 54.26 | 53.813 | 210,900 |
| FMF | 43.66▼ | -2.29 (-4.98%) | 46.10 | 43.21 | 45,100 |
| FMY | 12.67▼ | -0.21 (-1.63%) | 13.17 | 12.64 | 42,000 |
| FPAC | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 206,600 |
| FSMB | 20.10▲ | +0.03 (+0.15%) | 20.18 | 20.10 | 5,000 |
| FTSD | 94.80▼ | -0.04 (-0.04%) | 95.20 | 94.682 | 15,483 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.14 | 19.95 | 47,100 |
| FUT | 40.137▼ | -0.067 (-0.17%) | 40.34 | 40.137 | 900 |
| FXB | 120.46▲ | +0.15 (+0.12%) | 120.82 | 119.84 | 44,000 |
| FXC | 70.08▲ | +0.30 (+0.43%) | 70.08 | 68.75 | 100,000 |
| FXE | 104.30▼ | -0.20 (-0.19%) | 104.32 | 103.49 | 120,100 |
| FXF | 95.46▼ | -0.52 (-0.54%) | 95.56 | 95.12 | 35,300 |
| FXY | 88.19▲ | +0.24 (+0.27%) | 88.19 | 87.52 | 61,900 |
| GBF | 121.30▲ | +0.1051 (+0.09%) | 121.96 | 121.00 | 10,400 |
| GBIL | 100.77▼ | -0.02 (-0.02%) | 100.79 | 100.74 | 679,200 |
| GLBY | 26.095▲ | +0.01 (+0.04%) | 26.095 | 26.095 | 100 |
| GLDI | 9.07▲ | +0.06 (+0.67%) | 9.18 | 8.97 | 21,000 |
| GNMA | 51.59▼ | -0.13 (-0.25%) | 51.78 | 51.40 | 61,200 |
| GOVT | 28.01 | +0.00 (+0.00%) | 28.11 | 27.99 | 7,553,200 |
| GPAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GRNB | 26.406▲ | +0.053 (+0.20%) | 26.48 | 26.37 | 4,200 |
| GSY | 49.31▲ | +0.08 (+0.16%) | 49.35 | 49.24 | 424,200 |
| GTIP | 53.00▼ | -0.22 (-0.41%) | 53.42 | 53.00 | 5,700 |
| GTO | 53.12▲ | +0.44 (+0.84%) | 53.14 | 52.20 | 29,900 |
| GVI | 114.72▼ | -0.22 (-0.19%) | 115.36 | 114.16 | 70,623 |
| HCAC | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 800 |
| HMOP | 41.10▼ | -0.19 (-0.46%) | 41.18 | 40.863 | 23,400 |
| HOLD | 96.31▲ | +0.36 (+0.38%) | 96.31 | 96.07 | 1,600 |
| HSRT | 38.245▲ | +0.335 (+0.88%) | 38.29 | 38.04 | 94,300 |
| HTRB | 39.746▲ | +0.31 (+0.79%) | 40.57 | 39.33 | 30,300 |
| IAGG | 54.69▼ | -0.17 (-0.31%) | 54.98 | 54.68 | 398,026 |
| IBCE | 24.45▲ | +0.03 (+0.12%) | 24.46 | 24.45 | 600 |
| IBDD | 26.39▲ | +0.09 (+0.34%) | 26.50 | 26.32 | 6,900 |
| IBDL | 25.21▲ | +0.07 (+0.28%) | 25.23 | 25.06 | 231,100 |
| IBDM | 24.65▲ | +0.04 (+0.16%) | 24.72 | 24.43 | 243,400 |
| IBDN | 24.79▲ | +0.01 (+0.04%) | 24.90 | 24.68 | 188,600 |
| IBDO | 25.00▲ | +0.10 (+0.40%) | 25.02 | 24.818 | 223,500 |
| IBDQ | 24.97▲ | +0.12 (+0.48%) | 25.12 | 24.74 | 128,500 |