Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASET | 30.5452▲ | +0.3052 (+1.01%) | 30.5452 | 30.11 | 874 |
| ASPC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,000 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATLO | 22.20▲ | +0.02 (+0.09%) | 22.36 | 22.07 | 7,102 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AUSF | 29.2315▲ | +0.3721 (+1.29%) | 29.2315 | 29.2315 | 196 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AZAA | 26.60▲ | +0.231 (+0.88%) | 26.60 | 26.60 | 100 |
| AZAJ | 24.7663▲ | +0.2518 (+1.03%) | 24.7799 | 24.46 | 5,573 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| AZBJ | 24.74▲ | +0.13 (+0.53%) | 24.8128 | 24.514 | 7,945 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| AZBO | 26.2402▲ | +0.0965 (+0.37%) | 26.2402 | 26.0901 | 3,064 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BCOW | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 295 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BGRN | 48.03▲ | +0.27 (+0.57%) | 48.16 | 47.8611 | 8,849 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BKAG | 43.955▲ | +0.275 (+0.63%) | 44.15 | 43.86 | 25,800 |
| BKLN | 20.43▲ | +0.16 (+0.79%) | 20.45 | 20.13 | 14,058,400 |
| BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
| BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BNDC | 23.14▲ | +0.1735 (+0.76%) | 23.195 | 23.11 | 20,933 |
| BNDW | 70.58▲ | +0.42 (+0.60%) | 70.75 | 70.39 | 45,905 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BSBE | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.84 | 849 |
| BSBK | 11.17▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 1,222 |
| BSCE | 23.26▲ | +0.05 (+0.22%) | 23.28 | 23.24 | 1,785 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 363,700 |
| BSCN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 354,400 |
| BSCO | 20.79▲ | +0.05 (+0.24%) | 20.82 | 20.75 | 402,600 |
| BSCP | 20.54▲ | +0.10 (+0.49%) | 20.569 | 20.50 | 182,441 |
| BSCQ | 19.39▲ | +0.12 (+0.62%) | 19.405 | 19.32 | 199,803 |
| BSCR | 19.52▲ | +0.15 (+0.77%) | 19.549 | 19.455 | 65,200 |
| BSDE | 24.235▲ | +0.04 (+0.17%) | 24.28 | 24.1901 | 2,386 |
| BSJM | 22.10▲ | +0.05 (+0.23%) | 22.108 | 22.06 | 86,500 |
| BSJN | 23.06▲ | +0.12 (+0.52%) | 23.1256 | 22.97 | 575,396 |
| BSJO | 21.91▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 503,295 |
| BSJP | 22.075▲ | +0.125 (+0.57%) | 22.15 | 21.89 | 90,800 |
| BSJQ | 22.34▲ | +0.13 (+0.59%) | 22.45 | 22.219 | 278,799 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BSMO | 24.91▲ | +0.025 (+0.10%) | 24.96 | 24.87 | 10,700 |
| BSMP | 24.58▲ | +0.05 (+0.20%) | 24.61 | 24.52 | 16,580 |
| BSMQ | 23.7384▲ | +0.099 (+0.42%) | 23.77 | 23.68 | 6,638 |
| BSMR | 23.76▲ | +0.1185 (+0.50%) | 23.76 | 23.76 | 11 |
| BSMS | 23.40▲ | +0.1384 (+0.59%) | 23.40 | 23.37 | 2,202 |