Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 91.145 88.77 93.89 +1.225 (+1.36%) 91.145 89.855 428,737
ACGLP 24.72 0.00 0.00 +0.03 (+0.12%) 24.72 24.72 88,235
ACP 14.28 0.00 0.00 -0.01 (-0.07%) 14.36 14.28 13,228
ACRE 13.09 0.00 0.00 +0.12 (+0.93%) 13.09 12.96 95,427
ADC 49.71 48.36 51.21 +0.43 (+0.87%) 49.71 49.38 139,843
AEB 24.50 0.00 0.00 +0.03 (+0.12%) 24.50 24.49 7,556
AED 25.78 0.00 0.00 +0.04 (+0.16%) 25.83 25.72 47,732
AEH 25.89 0.00 25.89 +0.26 (+1.01%) 25.96 25.665 85,789
AEK 26.76 0.00 0.00 +0.09 (+0.34%) 26.77 26.72 30,559
AES 11.75 0.00 0.00 +0.22 (+1.91%) 11.75 11.50 14,647,248
AFB 13.27 13.25 0.00 +0.00 (+0.00%) 13.27 13.26 73,341
AFC 25.46 0.00 0.00 -0.0668 (-0.26%) 25.46 25.46 4,352
AFSS 23.45 0.00 0.00 -0.14 (-0.59%) 23.49 23.18 22,475
AFT 16.16 0.00 0.00 -0.01 (-0.06%) 16.16 16.12 65,022
AGNCB 26.30 0.00 0.00 +0.21 (+0.80%) 26.30 26.17 27,628
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.575 15.51 109,890
AIG 61.535 0.00 0.00 +0.005 (+0.01%) 61.84 61.46 6,430,743
AIV 40.605 0.00 0.00 +0.025 (+0.06%) 40.70 40.38 926,525
AJX 13.81 13.42 14.14 -0.01 (-0.07%) 13.82 13.755 13,514
AMH 20.42 0.00 0.00 +0.15 (+0.74%) 20.42 20.19 2,042,180
APLE 19.78 0.00 0.00 +0.14 (+0.71%) 19.78 19.61 1,023,446
APU 46.99 0.00 0.00 +0.20 (+0.43%) 46.99 46.84 80,995
ARCC 15.98 15.97 15.99 +0.01 (+0.06%) 16.00 15.92 876,873
ARDC 16.18 16.16 0.00 -0.12 (-0.74%) 16.205 16.16 69,857
ARI 18.315 18.30 18.75 +0.035 (+0.19%) 18.335 18.26 704,344
ATAX 6.175 6.15 6.20 +0.00 (+0.00%) 6.20 6.125 154,099
AVB 168.69 168.65 173.66 +0.90 (+0.54%) 168.69 167.72 580,737
AVK 16.25 0.00 0.00 +0.04 (+0.25%) 16.25 16.23 90,974
AWF 12.59 12.28 12.59 +0.01 (+0.08%) 12.60 12.57 198,022
BBK 14.955 0.00 0.00 +0.025 (+0.17%) 14.955 14.955 7,622
BBN 22.515 0.00 0.00 -0.065 (-0.29%) 22.54 22.495 170,940
BCE 46.455 46.45 46.46 -0.055 (-0.12%) 46.675 46.455 578,033
BDJ 9.47 9.20 9.48 +0.03 (+0.32%) 9.47 9.42 277,778
BDN 17.385 17.37 17.39 +0.135 (+0.78%) 17.39 17.24 861,907
BFS 56.765 55.29 58.25 +1.455 (+2.63%) 56.77 55.68 43,395
BFY 14.66 14.66 0.00 +0.01 (+0.07%) 14.67 14.66 1,933
BGB 15.725 15.36 15.73 -0.075 (-0.47%) 15.76 15.69 170,337
BGCA 25.57 0.00 0.00 +0.079 (+0.31%) 25.57 25.57 8,811
BGH 19.23 0.00 0.00 +0.06 (+0.31%) 19.23 19.17 115,050
BGT 13.655 0.00 0.00 -0.005 (-0.04%) 13.655 13.655 32,680
BGX 15.97 0.00 0.00 -0.09 (-0.56%) 15.985 15.97 34,661
BHK 13.735 13.73 14.04 +0.025 (+0.18%) 13.75 13.69 140,625
BIT 18.17 18.15 0.00 +0.04 (+0.22%) 18.17 18.09 236,562
BJZ 14.70 0.00 0.00 -0.01 (-0.07%) 14.70 14.70 2,100
BKK 15.24 0.00 0.00 +0.08 (+0.53%) 15.29 15.24 128,416
BLMT 31.00 30.25 31.25 +0.05 (+0.16%) 31.00 31.00 35,088
BLX 29.97 29.99 30.76 +0.09 (+0.30%) 30.005 29.88 79,799
BNJ 14.825 0.00 0.00 +0.015 (+0.10%) 14.825 14.825 5,322
BOE 12.805 12.80 13.14 +0.105 (+0.83%) 12.805 12.76 193,169
BOH 86.73 84.67 89.13 +0.47 (+0.54%) 87.25 86.35 313,493
BPK 14.87 0.00 0.00 +0.00 (+0.00%) 14.87 14.865 17,470
BPY 21.03 0.00 0.00 -0.18 (-0.85%) 21.27 20.99 416,461
BQH 14.19 0.00 0.00 +0.01 (+0.07%) 14.19 14.14 5,052
BSD 13.685 0.00 0.00 -0.005 (-0.04%) 13.685 13.685 6,780
BSF 10.28 10.27 10.29 +0.03 (+0.29%) 10.28 10.275 8,710
BSJO 25.66 0.00 0.00 -0.03 (-0.12%) 25.66 25.66 13,004
BSL 17.685 0.00 0.00 +0.055 (+0.31%) 17.685 17.63 28,665
BTA 11.74 0.00 0.00 -0.06 (-0.51%) 11.75 11.74 53,369
BTT 22.03 0.00 0.00 -0.01 (-0.05%) 22.045 21.995 234,090
BTZ 13.12 12.85 13.50 -0.04 (-0.30%) 13.17 13.12 183,687
BUI 21.185 20.58 21.71 +0.015 (+0.07%) 21.185 21.185 14,378
BUSE 32.43 32.46 32.52 +0.43 (+1.34%) 32.43 31.65 95,062
BWG 13.265 0.00 0.00 -0.105 (-0.79%) 13.37 13.265 37,793
BWINB 23.95 23.90 24.60 +0.25 (+1.05%) 23.95 23.90 8,323
BXMT 31.53 30.59 31.53 +0.12 (+0.38%) 31.57 31.39 654,012
BXMX 14.19 0.00 0.00 -0.12 (-0.84%) 14.31 14.175 266,912
BXP 121.96 118.67 125.55 +0.78 (+0.64%) 122.30 121.07 938,539
BYM 13.98 0.00 0.00 +0.015 (+0.11%) 13.98 13.93 50,251
CA 34.06 34.05 34.07 -0.13 (-0.38%) 34.26 33.95 2,473,678
CBSH 59.70 59.69 59.71 +1.27 (+2.17%) 59.71 59.03 550,356
CCD 20.58 0.00 0.00 -0.10 (-0.48%) 20.58 20.58 10,883
CCK 57.90 57.89 59.63 +0.61 (+1.06%) 57.905 57.27 1,377,620
CEF 13.50 0.00 0.00 +0.05 (+0.37%) 13.54 13.50 503,440
CEV 12.04 0.00 0.00 +0.02 (+0.17%) 12.04 12.04 7,252
CFFN 13.615 13.61 13.63 +0.205 (+1.53%) 13.615 13.42 292,670
CHA 48.84 47.47 50.16 -0.16 (-0.33%) 48.84 48.84 36,101
CHI 11.22 0.00 0.00 +0.02 (+0.18%) 11.255 11.21 429,160
CHL 51.52 51.51 51.53 -0.63 (-1.21%) 51.64 51.275 928,559
CHMI 17.325 0.00 0.00 +0.105 (+0.61%) 17.35 17.30 68,737
CHSCM 26.83 0.00 0.00 -0.0207 (-0.08%) 26.83 26.82 31,451
CHT 36.925 36.07 36.93 +0.585 (+1.61%) 36.95 36.83 116,091
CIBR 24.26 0.00 0.00 +0.11 (+0.46%) 24.26 24.26 52,356
CIK 3.285 0.00 0.00 -0.005 (-0.15%) 3.295 3.28 133,333
CIM 17.975 0.00 0.00 +0.125 (+0.70%) 17.995 17.83 835,126
CINF 75.11 75.11 77.40 +0.25 (+0.33%) 75.45 74.67 330,415
CL 77.51 0.00 0.00 +0.88 (+1.15%) 77.87 76.97 3,887,614
CNP 27.805 27.79 27.81 -0.025 (-0.09%) 28.03 27.72 2,856,486
CODI 16.85 16.80 16.90 +0.05 (+0.30%) 16.875 16.80 128,346
CRED 110.865 108.17 113.82 -0.29 (-0.26%) 110.965 110.865 49,666
CRH 37.33 0.00 0.00 +0.46 (+1.25%) 37.34 37.07 423,601
CSBK 16.81 16.36 17.26 +0.09 (+0.54%) 16.84 16.74 163,178
CSQ 12.685 12.67 12.69 +0.085 (+0.67%) 12.685 12.585 321,285
CSWC 16.70 16.29 17.16 +0.13 (+0.78%) 16.70 16.70 4,760
CTU 23.13 0.00 0.00 -0.35 (-1.49%) 23.275 23.13 32,609
CTW 24.90 0.00 0.00 -0.15 (-0.60%) 25.01 24.90 61,815
CTX 23.25 22.69 23.83 -0.19 (-0.81%) 23.42 23.25 8,078
CUBS 25.61 0.00 0.00 -0.15 (-0.58%) 25.61 25.61 8,019
CXH 9.80 0.00 0.00 +0.01 (+0.10%) 9.80 9.80 1,576
CXP 21.59 21.58 21.60 +0.24 (+1.12%) 21.59 21.36 483,317
CYS 7.48 7.47 7.49 -0.01 (-0.13%) 7.525 7.48 1,391,740