Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 103.58 -0.01 (-0.01%) 103.65 103.30 346,219
AFB 14.90 +0.02 (+0.13%) 14.92 14.86 32,522
AFGC 27.19 +0.11 (+0.41%) 27.19 27.025 2,478
AFIF 9.71 -0.02 (-0.21%) 9.74 9.69 31,693
AGBA 10.72 +0.00 (+0.00%) 10.72 10.72 111
AGG 114.94 -0.29 (-0.25%) 115.18 114.935 3,270,783
AGGY 52.09 -0.17 (-0.33%) 52.175 52.08 54,230
AGZ 118.44 -0.16 (-0.13%) 118.62 118.42 47,332
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AMHC 9.945 -0.005 (-0.05%) 9.96 9.94 38,064
ANGL 32.50 -0.02 (-0.06%) 32.54 32.46 1,061,093
AOK 39.80 +0.04 (+0.10%) 39.80 39.73 110,164
AOM 45.07 -0.07 (-0.16%) 45.15 45.0203 70,093
AWR 82.23 -0.22 (-0.27%) 82.69 81.40 140,555
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AZAA 27.7155 +0.0304 (+0.11%) 27.739 27.67 4,073
AZBA 26.3408 +0.0107 (+0.04%) 26.3408 26.32 1,263
BAB 32.92 -0.12 (-0.36%) 33.12 32.91 154,678
BAPR 31.4443 +0.0328 (+0.10%) 31.46 31.3201 9,576
BBN 25.47 +0.02 (+0.08%) 25.47 25.32 73,143
BBSA 51.84 -0.08 (-0.15%) 51.89 51.82 4,900
BFK 15.24 -0.06 (-0.39%) 15.34 15.22 138,528
BFZ 14.79 -0.12 (-0.80%) 14.95 14.77 34,605
BGIO 9.42 +0.03 (+0.32%) 9.421 9.31 25,530
BGRN 54.635 -0.275 (-0.50%) 54.81 54.635 18,003
BGT 12.69 +0.05 (+0.40%) 12.69 12.60 128,356
BHK 16.10 -0.07 (-0.43%) 16.17 15.99 99,962
BIL 91.47 -0.01 (-0.01%) 91.48 91.47 439,131
BIV 89.88 -0.24 (-0.27%) 90.12 89.84 838,972
BJUL 31.2905 +0.0055 (+0.02%) 31.41 31.2905 5,994
BJUN 32.305 -0.035 (-0.11%) 32.335 32.2681 21,326
BKAG 49.4072 -0.1048 (-0.21%) 49.51 49.40 13,625
BKHY 56.5996 -0.0104 (-0.02%) 56.5996 56.56 980
BKLN 22.26 +0.00 (+0.00%) 22.305 22.24 7,583,306
BKSB 51.49 -0.0351 (-0.07%) 51.4999 51.49 3,539
BKT 6.29 +0.00 (+0.00%) 6.3199 6.25 122,116
BLE 15.42 -0.07 (-0.45%) 15.54 15.39 111,871
BLHY 24.76 +0.00 (+0.00%) 24.76 24.76 1
BMY 67.29 -0.05 (-0.07%) 67.45 66.65 5,426,846
BND 85.60 -0.22 (-0.26%) 85.76 85.58 4,438,378
BNDC 26.2639 -0.0561 (-0.21%) 26.29 26.26 3,762
BNDW 80.035 -0.215 (-0.27%) 80.1432 80.00 28,227
BNDX 57.16 -0.13 (-0.23%) 57.21 57.15 2,238,812
BOND 110.84 -0.11 (-0.10%) 110.94 110.62 84,568
BSAE 24.94 +0.015 (+0.06%) 24.94 24.925 361
BSBE 25.765 -0.01 (-0.04%) 25.78 25.765 614
BSCE 26.23 -0.015 (-0.06%) 26.26 26.23 13,910
BSCL 21.10 -0.01 (-0.05%) 21.12 21.10 278,612
BSCM 21.64 +0.02 (+0.09%) 21.64 21.62 316,060
BSCN 21.76 -0.02 (-0.09%) 21.77 21.76 222,382
BSCO 22.255 -0.0196 (-0.09%) 22.27 22.25 164,045
BSCP 22.375 -0.035 (-0.16%) 22.39 22.36 115,307
BSCQ 21.575 -0.02 (-0.09%) 21.64 21.57 97,456
BSCR 21.9677 -0.0374 (-0.17%) 21.9888 21.96 58,754
BSCS 23.07 -0.0325 (-0.14%) 23.20 23.0415 19,765
BSCT 21.1988 -0.0512 (-0.24%) 21.23 21.18 16,799
BSDE 26.365 -0.04 (-0.15%) 26.38 26.365 1,133
BSJL 23.03 +0.00 (+0.00%) 23.04 23.03 166,732
BSJM 23.35 -0.01 (-0.04%) 23.3609 23.34 158,304
BSJN 25.44 -0.02 (-0.08%) 25.465 25.42 127,368
BSJO 25.16 -0.01 (-0.04%) 25.1609 25.1401 95,403
BSJP 24.72 +0.00 (+0.00%) 24.735 24.71 90,413
BSJQ 25.80 -0.005 (-0.02%) 25.82 25.79 22,808
BSJR 25.63 -0.02 (-0.08%) 25.67 25.6269 4,964
BSML 25.28 +0.01 (+0.04%) 25.29 25.26 10,068
BSMM 25.445 +0.01 (+0.04%) 25.49 25.4331 13,148
BSMN 25.695 +0.02 (+0.08%) 25.73 25.6799 14,013
BSMO 25.80 -0.035 (-0.14%) 25.89 25.80 3,943
BSMP 26.055 -0.03 (-0.12%) 26.0995 26.055 2,691
BSMQ 26.125 -0.035 (-0.13%) 26.125 26.11 2,162
BSMR 26.03 +0.02 (+0.08%) 26.05 26.03 2,020
BSMS 26.44 +0.00 (+0.00%) 26.48 26.44 6,158
BSMT 26.315 -0.0014 (-0.01%) 26.35 26.3043 2,618
BSV 82.35 -0.04 (-0.05%) 82.40 82.32 1,431,160
BTA 13.44 +0.00 (+0.00%) 13.45 13.35 26,211
BTT 25.8998 -0.0102 (-0.04%) 25.97 25.88 49,760
BTZ 15.17 -0.06 (-0.39%) 15.25 15.17 132,449
BWX 29.93 -0.04 (-0.13%) 29.97 29.88 113,460
BWZ 32.265 -0.005 (-0.02%) 32.325 32.20 10,799
BYLD 25.23 -0.04 (-0.16%) 25.26 25.15 23,075
BYM 15.57 -0.10 (-0.64%) 15.66 15.55 46,700
CAG 37.47 +0.14 (+0.38%) 37.50 37.08 2,251,133
CBB 15.42 +0.00 (+0.00%) 15.43 15.42 86,301
CBON 24.29 -0.03 (-0.12%) 24.31 24.28 59,945
CCOR 30.1604 -0.0716 (-0.24%) 30.21 30.07 18,657
CEMB 52.37 -0.06 (-0.11%) 52.42 52.3529 31,941
CEV 13.64 -0.05 (-0.37%) 13.79 13.64 12,877
CEW 18.49 -0.0368 (-0.20%) 18.515 18.49 3,266
CHAQ 10.02 +0.00 (+0.00%) 10.02 10.02 563
CHPM 9.99 +0.01 (+0.10%) 9.99 9.96 2,224
CHT 41.20 -0.43 (-1.03%) 41.565 41.14 105,371
CL 83.41 -0.22 (-0.26%) 83.66 82.86 2,345,255
CLTL 105.69 +0.015 (+0.01%) 105.69 105.67 8,798
CMBS 54.52 -0.03 (-0.05%) 54.57 54.4702 78,938
CMF 62.82 -0.02 (-0.03%) 62.84 62.80 46,001
CMU 4.72 -0.01 (-0.21%) 4.74 4.71 36,888
CORP 113.77 -0.30 (-0.26%) 113.98 113.6534 20,009
CPI 27.375 -0.0301 (-0.11%) 27.3886 27.34 4,493
CXH 10.14 -0.02 (-0.20%) 10.23 10.14 9,806
CYB 27.98 -0.135 (-0.48%) 28.155 27.93 9,257