Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.645▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.675 | 8.605 | 259,216 |
| AC | 36.45▼ | 35.45 | 36.50 | -0.05 (-0.14%) | 36.45 | 36.40 | 9,524 |
| ACGLP | 24.03▲ | 0.00 | 0.00 | +0.24 (+1.01%) | 24.03 | 24.005 | 38,314 |
| ACP | 13.95▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.95 | 13.95 | 5,292 |
| ACRE | 12.28▼ | 11.95 | 12.29 | -0.12 (-0.97%) | 12.32 | 12.26 | 73,130 |
| ACWV | 83.77▼ | 83.53 | 85.91 | -0.46 (-0.55%) | 83.83 | 83.60 | 73,803 |
| ADM | 45.495▼ | 0.00 | 0.00 | -0.29 (-0.63%) | 46.21 | 45.12 | 3,663,604 |
| ADX | 14.91▼ | 14.54 | 14.92 | -0.17 (-1.13%) | 15.06 | 14.885 | 99,847 |
| AEB | 24.70▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.70 | 24.69 | 9,828 |
| AED | 26.05▲ | 25.93 | 0.00 | +0.21 (+0.81%) | 26.05 | 26.05 | 14,925 |
| AEH | 25.91▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.91 | 25.79 | 37,104 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AFT | 16.72▼ | 0.00 | 0.00 | -0.125 (-0.74%) | 16.72 | 16.72 | 67,719 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| AGNCB | 25.57▲ | 0.00 | 0.00 | +0.07 (+0.27%) | 25.57 | 25.57 | 310 |
| AIF | 15.62▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.62 | 15.605 | 38,492 |
| AKP | 12.78▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.78 | 12.78 | 5,343 |
| ALD | 45.68▼ | 44.58 | 47.21 | -0.29 (-0.63%) | 45.68 | 45.68 | 1,485 |
| ALLE | 84.705▼ | 0.00 | 0.00 | -0.655 (-0.77%) | 85.40 | 84.31 | 520,560 |
| ANAT | 122.24▼ | 122.10 | 125.14 | -0.10 (-0.08%) | 122.54 | 121.80 | 80,858 |
| ANGL | 29.26▼ | 0.00 | 0.00 | -0.15 (-0.51%) | 29.40 | 29.26 | 287,709 |
| AOA | 53.71▼ | 53.65 | 55.05 | -0.34 (-0.63%) | 53.89 | 53.71 | 34,621 |
| AOD | 8.96▼ | 8.95 | 9.16 | -0.14 (-1.54%) | 8.99 | 8.945 | 243,902 |
| AOK | 34.16▼ | 33.32 | 35.17 | -0.02 (-0.06%) | 34.16 | 34.16 | 25,478 |
| AOM | 37.57▼ | 0.00 | 0.00 | -0.15 (-0.40%) | 37.625 | 37.57 | 98,644 |
| AOR | 44.55▼ | 44.53 | 44.55 | -0.20 (-0.45%) | 44.70 | 44.55 | 76,259 |
| AQN | 9.87▼ | 0.00 | 9.87 | -0.07 (-0.70%) | 9.90 | 9.83 | 125,184 |
| ARCC | 15.985▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 15.985 | 15.925 | 1,106,394 |
| ARDC | 16.325▼ | 0.00 | 0.00 | -0.095 (-0.58%) | 16.325 | 16.325 | 7,788 |
| ARE | 121.34▼ | 117.70 | 121.35 | -0.76 (-0.62%) | 122.66 | 121.22 | 316,585 |
| ARI | 17.81▼ | 0.00 | 0.00 | -0.04 (-0.22%) | 17.89 | 17.80 | 1,227,681 |
| ATAX | 6.25▲ | 6.05 | 6.25 | +0.075 (+1.21%) | 6.25 | 6.25 | 119,972 |
| AVK | 15.20▼ | 15.20 | 15.23 | -0.13 (-0.85%) | 15.245 | 15.20 | 33,186 |
| AWF | 11.80▼ | 11.80 | 12.16 | -0.055 (-0.46%) | 11.85 | 11.80 | 150,274 |
| BANR | 55.96▲ | 54.48 | 57.47 | +0.005 (+0.01%) | 56.425 | 55.92 | 148,788 |
| BBF | 12.94▼ | 0.00 | 0.00 | -0.06 (-0.46%) | 12.94 | 12.94 | 18,610 |
| BBN | 22.09▼ | 0.00 | 0.00 | -0.16 (-0.72%) | 22.22 | 22.09 | 80,808 |
| BCE | 41.915 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.31 | 41.84 | 1,526,116 |
| BDJ | 8.815▼ | 8.81 | 9.03 | -0.045 (-0.51%) | 8.875 | 8.81 | 335,326 |
| BERY | 56.33▼ | 0.00 | 0.00 | -0.10 (-0.18%) | 56.93 | 56.14 | 1,051,582 |
| BFK | 12.82▼ | 0.00 | 12.82 | -0.06 (-0.47%) | 12.82 | 12.82 | 71,942 |
| BGB | 15.83▼ | 15.43 | 16.24 | -0.075 (-0.47%) | 15.85 | 15.81 | 113,970 |
| BGCA | 25.56▼ | 0.00 | 0.00 | -0.12 (-0.47%) | 25.56 | 25.56 | 1,500 |
| BGH | 18.63▼ | 0.00 | 0.00 | -0.19 (-1.01%) | 18.67 | 18.63 | 49,342 |
| BGT | 13.615▼ | 0.00 | 0.00 | -0.065 (-0.48%) | 13.615 | 13.585 | 49,262 |
| BGX | 16.60▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.65 | 16.60 | 35,923 |
| BGY | 6.00▼ | 5.99 | 6.16 | -0.045 (-0.74%) | 6.035 | 6.00 | 155,039 |
| BHK | 12.83▼ | 12.82 | 13.22 | -0.07 (-0.54%) | 12.88 | 12.83 | 106,157 |
| BIL | 91.51▲ | 91.50 | 91.52 | +0.005 (+0.01%) | 91.52 | 91.50 | 251,554 |
| BIT | 16.72▼ | 0.00 | 16.75 | -0.125 (-0.74%) | 16.845 | 16.72 | 94,991 |
| BIV | 80.76▼ | 80.27 | 80.76 | -0.195 (-0.24%) | 80.98 | 80.75 | 647,541 |
| BJZ | 14.77▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.77 | 14.77 | 1,101 |
| BKK | 15.07▼ | 0.00 | 0.00 | -0.08 (-0.53%) | 15.07 | 15.07 | 22,936 |
| BKLN | 23.145 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.155 | 23.14 | 5,900,917 |
| BKN | 13.57▼ | 0.00 | 13.57 | -0.14 (-1.02%) | 13.60 | 13.57 | 64,737 |
| BKT | 5.78▲ | 5.77 | 0.00 | +0.02 (+0.35%) | 5.78 | 5.78 | 19,608 |
| BLV | 88.60▼ | 86.69 | 88.63 | -0.59 (-0.66%) | 88.88 | 88.60 | 70,922 |
| BLW | 15.005▼ | 0.00 | 15.01 | -0.095 (-0.63%) | 15.02 | 14.995 | 66,419 |
| BLX | 27.35▼ | 26.63 | 28.04 | -2.37 (-7.97%) | 28.70 | 27.35 | 245,536 |
| BND | 79.025▼ | 79.02 | 79.03 | -0.195 (-0.25%) | 79.19 | 79.025 | 1,542,898 |
| BOH | 84.29▲ | 0.00 | 0.00 | +1.025 (+1.23%) | 84.34 | 83.34 | 254,616 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BPOPN | 24.47▼ | 0.00 | 0.00 | -0.09 (-0.37%) | 24.50 | 24.47 | 4,701 |
| BSCK | 21.045 | 0.00 | 21.05 | +0.00 (+0.00%) | 21.045 | 21.045 | 24,661 |
| BSF | 10.32 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.32 | 10.30 | 49,070 |
| BSJI | 25.115▼ | 25.03 | 25.14 | -0.01 (-0.04%) | 25.12 | 25.115 | 437,118 |
| BSV | 78.075▼ | 78.06 | 78.08 | -0.065 (-0.08%) | 78.135 | 78.075 | 878,550 |
| BTA | 11.25▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.25 | 11.25 | 12,466 |
| BTT | 21.28▼ | 0.00 | 21.29 | -0.03 (-0.14%) | 21.29 | 21.28 | 10,624 |
| BTZ | 12.545▼ | 0.00 | 0.00 | -0.055 (-0.44%) | 12.62 | 12.535 | 193,429 |
| BUSE | 30.49▲ | 29.64 | 31.17 | +0.13 (+0.43%) | 30.59 | 30.38 | 31,818 |
| BWG | 12.75▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.76 | 12.67 | 257,235 |
| BWINB | 23.65▲ | 23.60 | 23.70 | +0.30 (+1.28%) | 23.65 | 23.65 | 19,162 |
| BWX | 29.10▼ | 29.08 | 29.12 | -0.22 (-0.75%) | 29.165 | 29.09 | 460,575 |
| BWZ | 32.87▼ | 32.12 | 33.74 | -0.23 (-0.69%) | 32.92 | 32.87 | 10,979 |
| BXMT | 30.63▼ | 0.00 | 0.00 | -0.165 (-0.54%) | 30.87 | 30.62 | 529,643 |
| BXMX | 13.695▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 13.76 | 13.69 | 208,709 |
| BXP | 118.80▼ | 118.77 | 118.82 | -0.52 (-0.44%) | 119.80 | 118.30 | 443,270 |
| BZF | 18.10▼ | 17.55 | 18.57 | -0.04 (-0.22%) | 18.10 | 18.10 | 557 |
| CB | 137.72▲ | 0.00 | 0.00 | +0.07 (+0.05%) | 138.04 | 136.55 | 1,730,216 |
| CBU | 54.23▲ | 52.78 | 55.69 | +0.25 (+0.46%) | 54.33 | 54.16 | 92,899 |
| CCU | 28.40▼ | 27.67 | 29.16 | -0.185 (-0.65%) | 28.72 | 28.36 | 145,151 |
| CDL | 44.22▼ | 0.00 | 0.00 | -0.47 (-1.05%) | 44.22 | 44.22 | 1,995 |
| CEF | 13.64▼ | 13.63 | 13.65 | -0.08 (-0.58%) | 13.665 | 13.605 | 1,147,541 |
| CGW | 34.37▼ | 0.00 | 0.00 | -0.21 (-0.61%) | 34.46 | 34.31 | 177,052 |
| CHI | 11.34▼ | 0.00 | 11.35 | -0.03 (-0.26%) | 11.37 | 11.32 | 186,126 |
| CHT | 38.47▼ | 37.56 | 38.51 | -0.21 (-0.54%) | 38.56 | 38.38 | 151,040 |
| CHY | 11.99▼ | 11.98 | 0.00 | -0.03 (-0.25%) | 12.02 | 11.98 | 173,254 |
| CII | 15.82▼ | 15.44 | 15.84 | -0.08 (-0.50%) | 15.87 | 15.81 | 69,502 |
| CIK | 3.22▼ | 0.00 | 0.00 | -0.03 (-0.92%) | 3.24 | 3.22 | 185,185 |
| CINF | 75.27▲ | 75.26 | 77.52 | +0.25 (+0.33%) | 75.61 | 74.92 | 299,892 |
| CIU | 106.46▼ | 106.45 | 106.47 | -0.15 (-0.14%) | 106.52 | 106.435 | 246,395 |
| CL | 67.50▼ | 67.50 | 67.52 | -2.27 (-3.25%) | 69.60 | 67.43 | 7,410,384 |
| CLGX | 44.82▼ | 35.91 | 44.81 | -0.435 (-0.96%) | 45.355 | 44.79 | 342,285 |
| CLY | 58.955▼ | 57.60 | 60.56 | -0.235 (-0.40%) | 58.955 | 58.955 | 33,333 |
| CMBS | 49.74▼ | 48.46 | 51.12 | -0.02 (-0.04%) | 49.74 | 49.74 | 5,126 |
| CMF | 58.04▲ | 0.00 | 0.00 | +0.10 (+0.17%) | 58.12 | 57.935 | 115,509 |
| CMU | 4.395▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.41 | 4.395 | 48,544 |