Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95 | +0.00 (+0.00%) | 24.951 | 24.95 | 600 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABEQ | 27.91▼ | -0.0526 (-0.19%) | 27.985 | 27.83 | 4,200 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAH | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 168 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| ACVF | 35.1048▲ | +0.1734 (+0.50%) | 35.15 | 34.80 | 3,130 |
| ACWI | 98.71▲ | +0.32 (+0.33%) | 98.82 | 98.13 | 2,451,679 |
| ACWX | 49.48▲ | +0.07 (+0.14%) | 49.55 | 49.22 | 2,454,600 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| AEAE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.76 | 8,300 |
| AEMB | 37.255▼ | -0.1708 (-0.46%) | 37.255 | 37.255 | 6 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AFMC | 25.43▲ | +0.192 (+0.76%) | 25.47 | 25.43 | 2,900 |
| AFSM | 25.516▲ | +0.175 (+0.69%) | 25.516 | 25.516 | 0 |
| AFT | 13.12▼ | -0.11 (-0.83%) | 13.31 | 13.08 | 201,900 |
| AGG | 96.89▼ | -0.49 (-0.50%) | 97.065 | 96.7217 | 6,637,968 |
| AGGH | 21.62▼ | -0.12 (-0.55%) | 21.63 | 21.55 | 8,300 |
| AGGY | 43.02▼ | -0.18 (-0.42%) | 43.10 | 42.94 | 127,614 |
| AGIH | 24.185▼ | -0.0303 (-0.13%) | 24.185 | 24.185 | 0 |
| AGNG | 27.07▲ | +0.05 (+0.19%) | 27.07 | 26.95 | 1,264 |
| AGOX | 23.87▲ | +0.135 (+0.57%) | 23.98 | 23.81 | 17,953 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AHOY | 21.0684▲ | +0.0033 (+0.02%) | 21.0684 | 21.0684 | 0 |
| AHYB | 44.58▼ | -0.02 (-0.04%) | 44.58 | 44.485 | 1,300 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIF | 13.20▲ | +0.22 (+1.69%) | 13.24 | 13.01 | 187,800 |
| AIVI | 39.3684▲ | +0.0045 (+0.01%) | 39.38 | 39.13 | 2,685 |
| AIVL | 92.44▲ | +0.16 (+0.17%) | 92.54 | 92.27 | 1,900 |
| ALCC | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 1,960 |
| ALSA | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.19 | 200 |
| ALTU | 10.42▲ | +0.11 (+1.07%) | 10.43 | 10.35 | 5,383 |
| ALTY | 11.14▲ | +0.05 (+0.45%) | 11.19 | 11.0618 | 15,888 |
| AMAX | 7.454▲ | +0.03 (+0.40%) | 7.464 | 7.43 | 7,200 |
| ANGL | 28.24▼ | -0.04 (-0.14%) | 28.27 | 28.1801 | 2,468,924 |
| AOA | 67.05▲ | +0.09 (+0.13%) | 67.14 | 66.71 | 259,940 |
| AOGO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AOK | 35.32▼ | -0.10 (-0.28%) | 35.3851 | 35.23 | 261,359 |
| AOM | 40.63▼ | -0.06 (-0.15%) | 40.66 | 40.4878 | 262,848 |
| AOR | 51.83 | +0.00 (+0.00%) | 51.90 | 51.63 | 602,840 |
| APAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| APCA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,200 |
| APRW | 29.175▲ | +0.0698 (+0.24%) | 29.175 | 29.089 | 23,037 |
| APTM | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 7,618 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AQU | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.6405 | 64,905 |
| AQWA | 15.73▲ | +0.06 (+0.38%) | 15.73 | 15.71 | 1,606 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.12 | 19.885 | 6,925,537 |
| ARDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.86 | 122,400 |
| ARIZ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ARP | 25.22▼ | -0.0301 (-0.12%) | 25.22 | 25.17 | 4,331 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARYD | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ASCA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ASCB | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 26 |
| ASEA | 14.54 | +0.00 (+0.00%) | 14.57 | 14.50 | 2,969 |
| ASET | 29.6451▼ | -0.0549 (-0.18%) | 29.6451 | 29.58 | 4,971 |
| ATAK | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.98 | 1,816 |
| ATEK | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 300 |
| AVDE | 58.46▲ | +0.11 (+0.19%) | 58.56 | 58.18 | 192,200 |
| AVDV | 59.85▼ | -0.09 (-0.15%) | 60.06 | 59.551 | 236,800 |
| AVEM | 54.56▼ | -0.28 (-0.51%) | 54.76 | 54.36 | 259,300 |
| AVES | 44.697▼ | -0.273 (-0.61%) | 44.82 | 44.56 | 28,600 |
| AVGE | 62.20▲ | +0.20 (+0.32%) | 62.31 | 61.9201 | 16,902 |
| AVHI | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.71 | 3,970 |
| AVIE | 56.4612▲ | +0.2067 (+0.37%) | 56.4612 | 56.4599 | 126 |
| AVIG | 40.855▼ | -0.21 (-0.51%) | 40.907 | 40.80 | 125,189 |
| AVIV | 50.27▲ | +0.252 (+0.50%) | 50.28 | 49.97 | 18,300 |
| AVLV | 55.23▲ | +0.22 (+0.40%) | 55.38 | 54.965 | 286,800 |
| AVMU | 46.285▼ | -0.165 (-0.36%) | 46.37 | 46.25 | 16,066 |
| AVSD | 51.9598▲ | +0.0448 (+0.09%) | 51.98 | 51.811 | 7,551 |
| AVSE | 46.6455▼ | -0.22 (-0.47%) | 46.72 | 46.59 | 1,092 |
| AVSF | 45.955▼ | -0.11 (-0.24%) | 45.99 | 45.9385 | 49,813 |
| AVSU | 53.71▲ | +0.2465 (+0.46%) | 53.75 | 53.49 | 14,210 |
| AVUS | 78.19▲ | +0.40 (+0.51%) | 78.30 | 77.70 | 232,100 |
| AWF | 9.85▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 145,011 |
| AZTD | 21.018▲ | +0.0066 (+0.03%) | 21.018 | 20.95 | 233 |
| BAB | 26.36▼ | -0.08 (-0.30%) | 26.48 | 26.14 | 177,758 |
| BACA | 10.23▼ | -0.05 (-0.49%) | 10.27 | 10.20 | 423,200 |
| BAR | 19.80▼ | -0.27 (-1.35%) | 19.9242 | 19.7288 | 1,102,026 |
| BBH | 153.96▼ | -1.28 (-0.82%) | 155.1665 | 153.91 | 9,761 |
| BBMC | 79.819▲ | +0.386 (+0.49%) | 80.10 | 79.50 | 13,300 |
| BCAT | 14.97▲ | +0.07 (+0.47%) | 14.97 | 14.885 | 417,600 |
| BCD | 31.70▼ | -0.01 (-0.03%) | 31.8101 | 31.60 | 20,319 |
| BCI | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.88 | 326,000 |
| BCSA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 177 |
| BFAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 900 |
| BFIT | 22.574▼ | -0.026 (-0.12%) | 22.574 | 22.46 | 1,000 |
| BFIX | 22.67▼ | -0.04 (-0.18%) | 22.748 | 22.54 | 1,300 |
| BFOR | 59.43▲ | +0.38 (+0.64%) | 59.5735 | 59.12 | 3,127 |
| BGB | 11.10 | +0.00 (+0.00%) | 11.13 | 11.04 | 140,500 |
| BGH | 13.16▼ | -0.07 (-0.53%) | 13.23 | 13.13 | 59,100 |