Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ACP | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 671,175 |
| ACTV | 34.288▼ | -0.062 (-0.18%) | 34.349 | 34.155 | 6,400 |
| ACWX | 54.81▲ | +0.22 (+0.40%) | 54.91 | 54.56 | 707,900 |
| AFB | 11.46▼ | -0.06 (-0.52%) | 11.54 | 11.46 | 80,100 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGNC | 9.48▼ | -0.12 (-1.25%) | 9.65 | 9.475 | 17,805,125 |
| AGNG | 31.73 | +0.00 (+0.00%) | 31.9071 | 31.73 | 1,082 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| AOA | 79.48 | +0.00 (+0.00%) | 79.59 | 79.3714 | 84,905 |
| AOD | 8.73▼ | -0.01 (-0.11%) | 8.75 | 8.71 | 365,734 |
| AOK | 38.31▼ | -0.11 (-0.29%) | 38.37 | 38.29 | 100,000 |
| AOM | 44.80▼ | -0.07 (-0.16%) | 44.91 | 44.80 | 105,900 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APRT | 39.155▲ | +0.025 (+0.06%) | 39.155 | 39.09 | 2,000 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AQWA | 18.55▲ | +0.19 (+1.03%) | 18.56 | 18.55 | 320 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ARDC | 15.58 | +0.00 (+0.00%) | 15.595 | 15.37 | 66,115 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASET | 32.11▲ | +0.0055 (+0.02%) | 32.11 | 32.11 | 300 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AUGW | 29.53▲ | +0.10 (+0.34%) | 29.53 | 29.4205 | 13,726 |
| AVDE | 64.56▲ | +0.40 (+0.62%) | 64.72 | 64.3893 | 274,457 |
| AVDS | 54.2488▲ | +0.3375 (+0.63%) | 54.33 | 54.2488 | 733 |
| AVDV | 68.20▲ | +0.64 (+0.95%) | 68.42 | 68.035 | 698,889 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVIV | 54.27▲ | +0.34 (+0.63%) | 54.39 | 54.1223 | 27,386 |
| AVK | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.20 | 227,800 |
| AVMA | 61.0698▼ | -0.0326 (-0.05%) | 61.1274 | 61.0698 | 932 |
| AVMU | 46.877▲ | +0.036 (+0.08%) | 46.92 | 46.87 | 6,800 |
| AVNM | 57.5764▲ | +0.3294 (+0.58%) | 57.655 | 57.3877 | 4,142 |
| AVNV | 58.1774▲ | +0.3905 (+0.68%) | 58.31 | 57.9984 | 719 |
| AVSD | 58.7036▲ | +0.3436 (+0.59%) | 58.78 | 58.6137 | 3,964 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AVY | 205.19▼ | -0.95 (-0.46%) | 206.06 | 204.18 | 796,422 |
| AWF | 11.05▲ | +0.04 (+0.36%) | 11.08 | 10.99 | 155,014 |
| BAB | 26.97▼ | -0.11 (-0.41%) | 27.12 | 26.93 | 142,600 |
| BATRA | 42.115▼ | -0.23 (-0.54%) | 42.31 | 41.62 | 21,100 |
| BATRK | 40.38▼ | -0.16 (-0.39%) | 40.565 | 39.93 | 462,800 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BBN | 17.10▼ | -0.03 (-0.18%) | 17.17 | 17.00 | 169,100 |
| BCAT | 16.17▼ | -0.08 (-0.49%) | 16.2999 | 16.16 | 257,327 |
| BCD | 32.115▲ | +0.205 (+0.64%) | 32.20 | 32.044 | 17,000 |
| BCI | 20.04▲ | +0.10 (+0.50%) | 20.11 | 20.0099 | 256,590 |
| BCSF | 17.10▲ | +0.09 (+0.53%) | 17.1885 | 17.01 | 153,776 |
| BCX | 9.37▲ | +0.06 (+0.64%) | 9.42 | 9.32 | 218,400 |
| BDJ | 8.92▼ | -0.01 (-0.11%) | 8.9393 | 8.83 | 465,488 |
| BDL | 24.51▼ | -0.24 (-0.97%) | 24.7478 | 24.51 | 655 |
| BDVG | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.17 | 3,319 |
| BDX | 221.26▼ | -1.56 (-0.70%) | 222.82 | 221.00 | 2,493,745 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BFIX | 24.975▼ | -0.059 (-0.24%) | 25.04 | 24.92 | 4,000 |
| BFK | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.3817 | 131,876 |
| BFZ | 11.70 | +0.00 (+0.00%) | 11.74 | 11.695 | 209,410 |
| BGB | 12.62▲ | +0.03 (+0.24%) | 12.65 | 12.57 | 170,377 |
| BGR | 13.54▼ | -0.02 (-0.15%) | 13.655 | 13.54 | 83,975 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BGT | 13.34▲ | +0.17 (+1.29%) | 13.54 | 13.16 | 175,700 |
| BGX | 13.06▲ | +0.12 (+0.93%) | 13.12 | 12.93 | 51,300 |
| BGY | 5.57▲ | +0.01 (+0.18%) | 5.62 | 5.57 | 281,400 |
| BHK | 11.23▲ | +0.03 (+0.27%) | 11.30 | 11.18 | 97,019 |
| BHV | 11.37▼ | -0.02 (-0.18%) | 11.40 | 11.30 | 4,300 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.49 | 91.48 | 5,673,466 |
| BILD | 26.2873▼ | -0.1037 (-0.39%) | 26.2873 | 26.2873 | 6 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.16 | 99.142 | 298,900 |
| BILZ | 100.88▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 260,610 |
| BINC | 52.74▲ | +0.03 (+0.06%) | 52.75 | 52.70 | 585,160 |
| BIT | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.68 | 143,545 |
| BIV | 76.12▼ | -0.14 (-0.18%) | 76.47 | 76.085 | 1,122,527 |
| BIZD | 16.85 | +0.00 (+0.00%) | 16.91 | 16.78 | 917,614 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BKCI | 50.377▲ | +0.229 (+0.46%) | 50.489 | 50.25 | 5,700 |
| BKHY | 48.41▲ | +0.03 (+0.06%) | 48.44 | 48.3255 | 23,026 |
| BKIE | 76.01▲ | +0.38 (+0.50%) | 76.14 | 75.8213 | 22,579 |
| BKLN | 21.14▲ | +0.01 (+0.05%) | 21.14 | 21.13 | 3,632,217 |
| BKN | 12.35▲ | +0.02 (+0.16%) | 12.3799 | 12.33 | 36,404 |