Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BIV | 93.63▼ | -0.04 (-0.04%) | 93.73 | 93.585 | 723,574 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BKT | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.13 | 219,400 |
| BLHY | 23.495▲ | +0.027 (+0.12%) | 23.495 | 23.495 | 0 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BNDC | 27.015▼ | -0.005 (-0.02%) | 27.02 | 26.98 | 19,474 |
| BNDW | 81.82▼ | -0.08 (-0.10%) | 81.96 | 81.82 | 40,163 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BOND | 112.44▲ | +0.03 (+0.03%) | 112.575 | 112.32 | 124,628 |
| BSAE | 25.485▼ | -0.015 (-0.06%) | 25.50 | 25.42 | 5,993 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCE | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 1,752 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.3301 | 1,175 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.44 | 25.41 | 13,797 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.03 | 1,210,798 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CBPO | 111.98▲ | +0.22 (+0.20%) | 112.93 | 111.50 | 185,100 |
| CEW | 17.6307▼ | -0.0593 (-0.34%) | 17.6748 | 17.611 | 957 |
| CFFA | 10.59▲ | +0.14 (+1.34%) | 10.65 | 10.40 | 1,426,400 |
| CHT | 36.95▼ | -0.11 (-0.30%) | 37.29 | 36.84 | 368,400 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CMBS | 55.40▲ | +0.0025 (+0.00%) | 55.60 | 55.31 | 24,288 |
| CMF | 62.48▲ | +0.035 (+0.06%) | 62.49 | 62.40 | 64,166 |
| COM | 23.389▲ | +0.149 (+0.64%) | 23.40 | 23.212 | 10,200 |
| CPI | 27.2348▼ | -0.1052 (-0.38%) | 27.2993 | 27.22 | 7,120 |
| CYB | 26.08▼ | -0.02 (-0.08%) | 26.24 | 26.07 | 9,906 |
| DBMF | 24.8958▼ | -0.0402 (-0.16%) | 24.9616 | 24.87 | 580 |
| DUC | 9.30▲ | +0.02 (+0.22%) | 9.31 | 9.23 | 7,600 |
| EAGG | 56.61▼ | -0.07 (-0.12%) | 56.70 | 56.58 | 80,364 |
| EFBI | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 0 |
| EMSH | 72.995▼ | -0.135 (-0.18%) | 72.995 | 72.995 | 1 |
| FFIU | 26.623▼ | -0.032 (-0.12%) | 26.623 | 26.623 | 100 |
| FIBR | 101.88▼ | -0.09 (-0.09%) | 102.04 | 101.77 | 1,163 |
| FISR | 32.127▼ | -0.0429 (-0.13%) | 32.15 | 32.122 | 9,700 |
| FLDR | 51.125▲ | +0.035 (+0.07%) | 51.125 | 51.125 | 2,244 |
| FLIA | 25.4012▲ | +0.1062 (+0.42%) | 25.43 | 25.4012 | 1,779 |
| FLMB | 26.905▼ | -0.0195 (-0.07%) | 26.905 | 26.86 | 200 |
| FLMI | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 0 |
| FLOT | 50.73 | +0.00 (+0.00%) | 50.73 | 50.70 | 732,143 |
| FLRN | 30.59▲ | +0.01 (+0.03%) | 30.61 | 30.58 | 688,525 |
| FLTB | 52.70▼ | -0.02 (-0.04%) | 52.70 | 52.61 | 13,653 |
| FMB | 55.79▲ | +0.005 (+0.01%) | 55.80 | 55.734 | 90,900 |
| FMF | 44.4212▼ | -0.1571 (-0.35%) | 44.6499 | 44.16 | 5,824 |
| FMY | 13.54▼ | -0.09 (-0.66%) | 13.63 | 13.5133 | 2,484 |
| FSMB | 20.69▲ | +0.005 (+0.02%) | 20.69 | 20.6734 | 10,926 |
| FTAC | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.30 | 100,700 |
| FTSD | 95.89▲ | +0.08 (+0.08%) | 95.89 | 95.82 | 11,847 |
| FUMB | 20.13▼ | -0.02 (-0.10%) | 20.20 | 20.13 | 42,185 |
| FUT | 39.83▲ | +0.13 (+0.33%) | 39.8899 | 39.83 | 102 |
| FWDB | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 0 |
| FXB | 125.00▼ | -0.49 (-0.39%) | 125.34 | 124.9736 | 81,151 |
| FXC | 74.62▼ | -0.21 (-0.28%) | 74.71 | 74.57 | 14,649 |
| FXE | 111.57 | +0.00 (+0.00%) | 111.75 | 111.36 | 100,134 |
| FXF | 100.405▼ | -0.275 (-0.27%) | 100.58 | 100.33 | 32,458 |
| FXY | 90.42▲ | +0.05 (+0.06%) | 90.6796 | 90.37 | 74,932 |
| GBF | 125.6507▼ | -0.1293 (-0.10%) | 125.88 | 125.59 | 10,032 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.444 | 100.43 | 553,176 |
| GIX | 10.27▲ | +0.04 (+0.39%) | 10.305 | 10.22 | 57,554 |
| GNMA | 51.02▼ | -0.05 (-0.10%) | 51.06 | 51.00 | 77,731 |
| GOVT | 27.93▼ | -0.03 (-0.11%) | 27.975 | 27.92 | 9,615,796 |
| GRNB | 27.83▼ | -0.04 (-0.14%) | 27.87 | 27.81 | 4,679 |
| GSST | 50.79▲ | +0.035 (+0.07%) | 50.79 | 50.75 | 19,390 |
| GSY | 50.56▼ | -0.005 (-0.01%) | 50.58 | 50.56 | 706,347 |
| GTIP | 56.80▼ | -0.03 (-0.05%) | 56.87 | 56.80 | 1,200 |
| GVI | 117.785▼ | -0.085 (-0.07%) | 117.87 | 117.74 | 32,974 |
| GXGX | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.5101 | 106,535 |
| HMOP | 41.3004▲ | +0.0204 (+0.05%) | 41.33 | 41.30 | 11,793 |
| HOLD | 98.83▼ | -0.01 (-0.01%) | 98.83 | 98.83 | 1 |
| HSRT | 41.06 | +0.00 (+0.00%) | 41.06 | 41.02 | 1,520 |
| HTAB | 21.73▲ | +0.005 (+0.02%) | 21.74 | 21.73 | 400 |
| HTRB | 41.59▼ | -0.0598 (-0.14%) | 41.65 | 41.558 | 79,900 |
| IAGG | 55.67▼ | -0.04 (-0.07%) | 55.75 | 55.67 | 322,230 |
| IBCE | 25.13▲ | +0.02 (+0.08%) | 25.16 | 25.10 | 1,195 |
| IBDD | 27.365▲ | +0.0148 (+0.05%) | 27.3813 | 27.365 | 9,115 |
| IBDL | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 112,658 |
| IBDM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 110,320 |
| IBDN | 25.62▼ | -0.03 (-0.12%) | 25.66 | 25.62 | 124,510 |
| IBDO | 26.27▲ | +0.02 (+0.08%) | 26.28 | 26.2558 | 65,801 |