Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
AMCA 30.70 -0.41 (-1.32%) 30.70 30.70 200
ANGL 29.99 -0.16 (-0.53%) 30.14 29.93 2,273,300
AOA 58.58 -0.38 (-0.64%) 59.02 58.42 56,400
AOD 9.03 -0.08 (-0.88%) 9.15 9.03 287,800
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900
AOM 40.53 -0.15 (-0.37%) 40.72 40.50 109,600
AOR 48.26 -0.21 (-0.43%) 48.63 48.22 281,400
APLE 15.49 -0.24 (-1.53%) 15.775 15.45 2,135,900
ARCC 18.90 -0.22 (-1.15%) 19.17 18.89 1,608,100
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ARDC 15.76 -0.02 (-0.13%) 15.80 15.74 131,600
ARI 18.34 -0.12 (-0.65%) 18.49 18.25 852,400
ARTNA 39.01 -0.03 (-0.08%) 39.18 38.87 10,100
ASEA 15.88 -0.01 (-0.06%) 15.88 15.82 1,300
ASET 31.124 -0.071 (-0.23%) 31.124 31.121 500
ASH 75.30 -0.63 (-0.83%) 76.49 74.91 738,000
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
AUSF 26.66 -0.24 (-0.89%) 26.66 26.61 1,900
AVB 219.33 +0.84 (+0.38%) 219.40 217.66 566,900
AVK 15.76 -0.03 (-0.19%) 15.87 15.70 97,900
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
AWP 6.64 -0.02 (-0.30%) 6.71 6.63 437,700
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
AXJL 69.38 -0.51 (-0.73%) 69.79 69.15 1,300
BAB 32.44 +0.16 (+0.50%) 32.46 32.29 531,900
BAF 14.56 +0.04 (+0.28%) 14.60 14.55 13,000
BATRA 29.17 -0.33 (-1.12%) 29.729 28.88 58,400
BATRK 29.10 -0.18 (-0.61%) 29.40 28.813 78,200
BBAX 26.33 -0.10 (-0.38%) 26.53 26.18 107,000
BBCA 26.53 -0.07 (-0.26%) 26.66 26.39 189,900
BBDC 10.39 -0.04 (-0.38%) 10.47 10.37 42,600
BBEU 25.53 -0.03 (-0.12%) 25.73 25.43 243,900
BBJP 24.68 -0.08 (-0.32%) 24.82 24.60 735,400
BBN 24.80 +0.22 (+0.90%) 24.85 24.60 170,500
BBRE 91.15 -0.27 (-0.30%) 91.67 90.89 45,500
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BCE 47.51 -0.13 (-0.27%) 47.91 47.39 551,400
BCI 21.68 -0.254 (-1.16%) 21.76 21.627 15,400
BCM 27.98 -0.29 (-1.03%) 28.00 27.96 900
BCTF 15.59 -0.01 (-0.06%) 15.59 15.56 4,800
BCX 7.94 -0.06 (-0.75%) 8.02 7.86 304,800
BDCL 14.91 -0.12 (-0.80%) 15.12 14.87 28,000
BDCZ 20.278 -0.144 (-0.71%) 20.43 20.278 2,600
BDJ 9.56 -0.12 (-1.24%) 9.75 9.52 971,300
BDN 16.10 +0.12 (+0.75%) 16.10 15.95 1,995,200
BEMO 31.029 -0.271 (-0.87%) 31.24 30.94 20,000
BFIT 21.51 -0.27 (-1.24%) 21.58 21.369 1,800
BFK 14.46 -0.01 (-0.07%) 14.50 14.43 107,300
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BFOR 42.82 -0.48 (-1.11%) 43.27 42.63 8,000
BFST 24.65 -0.21 (-0.84%) 24.96 24.65 6,000
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BGB 14.71 +0.02 (+0.14%) 14.73 14.68 102,200
BGH 17.89 -0.11 (-0.61%) 18.01 17.83 97,400
BGRN 54.52 +0.145 (+0.27%) 54.55 54.44 9,500
BGT 13.21 -0.03 (-0.23%) 13.30 13.18 102,400
BGX 16.00 -0.03 (-0.19%) 16.09 15.98 35,975
BGY 5.88 +0.00 (+0.00%) 5.91 5.85 355,300
BHK 15.00 +0.02 (+0.13%) 15.05 14.96 127,900
BIF 11.73 -0.09 (-0.76%) 11.90 11.72 215,600
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BIT 16.30 -0.18 (-1.09%) 16.53 16.28 303,800
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BIZD 16.91 -0.12 (-0.70%) 17.09 16.91 141,700
BJAN 29.575 -0.165 (-0.55%) 29.78 29.46 52,300
BJUL 27.95 -0.11 (-0.39%) 28.08 27.90 16,000
BKH 82.47 -0.12 (-0.15%) 83.09 82.07 223,500
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKLN 22.72 -0.03 (-0.13%) 22.78 22.71 8,532,400
BKN 15.85 +0.02 (+0.13%) 15.90 15.81 27,400
BKSC 19.00 -0.17 (-0.89%) 19.20 19.00 4,900