Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIV | 54.02▲ | +0.21 (+0.39%) | 54.13 | 53.68 | 877,300 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| ALE | 83.95▼ | -0.16 (-0.19%) | 84.71 | 83.65 | 156,900 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| ALTY | 14.95▼ | -0.09 (-0.60%) | 15.09 | 14.916 | 7,500 |
| AMCA | 30.70▼ | -0.41 (-1.32%) | 30.70 | 30.70 | 200 |
| ANGL | 29.99▼ | -0.16 (-0.53%) | 30.14 | 29.93 | 2,273,300 |
| AOA | 58.58▼ | -0.38 (-0.64%) | 59.02 | 58.42 | 56,400 |
| AOD | 9.03▼ | -0.08 (-0.88%) | 9.15 | 9.03 | 287,800 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |
| AOM | 40.53▼ | -0.15 (-0.37%) | 40.72 | 40.50 | 109,600 |
| AOR | 48.26▼ | -0.21 (-0.43%) | 48.63 | 48.22 | 281,400 |
| APLE | 15.49▼ | -0.24 (-1.53%) | 15.775 | 15.45 | 2,135,900 |
| ARCC | 18.90▼ | -0.22 (-1.15%) | 19.17 | 18.89 | 1,608,100 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ARDC | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 131,600 |
| ARI | 18.34▼ | -0.12 (-0.65%) | 18.49 | 18.25 | 852,400 |
| ARTNA | 39.01▼ | -0.03 (-0.08%) | 39.18 | 38.87 | 10,100 |
| ASEA | 15.88▼ | -0.01 (-0.06%) | 15.88 | 15.82 | 1,300 |
| ASET | 31.124▼ | -0.071 (-0.23%) | 31.124 | 31.121 | 500 |
| ASH | 75.30▼ | -0.63 (-0.83%) | 76.49 | 74.91 | 738,000 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| AUSF | 26.66▼ | -0.24 (-0.89%) | 26.66 | 26.61 | 1,900 |
| AVB | 219.33▲ | +0.84 (+0.38%) | 219.40 | 217.66 | 566,900 |
| AVK | 15.76▼ | -0.03 (-0.19%) | 15.87 | 15.70 | 97,900 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| AWP | 6.64▼ | -0.02 (-0.30%) | 6.71 | 6.63 | 437,700 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| AXJL | 69.38▼ | -0.51 (-0.73%) | 69.79 | 69.15 | 1,300 |
| BAB | 32.44▲ | +0.16 (+0.50%) | 32.46 | 32.29 | 531,900 |
| BAF | 14.56▲ | +0.04 (+0.28%) | 14.60 | 14.55 | 13,000 |
| BATRA | 29.17▼ | -0.33 (-1.12%) | 29.729 | 28.88 | 58,400 |
| BATRK | 29.10▼ | -0.18 (-0.61%) | 29.40 | 28.813 | 78,200 |
| BBAX | 26.33▼ | -0.10 (-0.38%) | 26.53 | 26.18 | 107,000 |
| BBCA | 26.53▼ | -0.07 (-0.26%) | 26.66 | 26.39 | 189,900 |
| BBDC | 10.39▼ | -0.04 (-0.38%) | 10.47 | 10.37 | 42,600 |
| BBEU | 25.53▼ | -0.03 (-0.12%) | 25.73 | 25.43 | 243,900 |
| BBJP | 24.68▼ | -0.08 (-0.32%) | 24.82 | 24.60 | 735,400 |
| BBN | 24.80▲ | +0.22 (+0.90%) | 24.85 | 24.60 | 170,500 |
| BBRE | 91.15▼ | -0.27 (-0.30%) | 91.67 | 90.89 | 45,500 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BCE | 47.51▼ | -0.13 (-0.27%) | 47.91 | 47.39 | 551,400 |
| BCI | 21.68▼ | -0.254 (-1.16%) | 21.76 | 21.627 | 15,400 |
| BCM | 27.98▼ | -0.29 (-1.03%) | 28.00 | 27.96 | 900 |
| BCTF | 15.59▼ | -0.01 (-0.06%) | 15.59 | 15.56 | 4,800 |
| BCX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.86 | 304,800 |
| BDCL | 14.91▼ | -0.12 (-0.80%) | 15.12 | 14.87 | 28,000 |
| BDCZ | 20.278▼ | -0.144 (-0.71%) | 20.43 | 20.278 | 2,600 |
| BDJ | 9.56▼ | -0.12 (-1.24%) | 9.75 | 9.52 | 971,300 |
| BDN | 16.10▲ | +0.12 (+0.75%) | 16.10 | 15.95 | 1,995,200 |
| BEMO | 31.029▼ | -0.271 (-0.87%) | 31.24 | 30.94 | 20,000 |
| BFIT | 21.51▼ | -0.27 (-1.24%) | 21.58 | 21.369 | 1,800 |
| BFK | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.43 | 107,300 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BFOR | 42.82▼ | -0.48 (-1.11%) | 43.27 | 42.63 | 8,000 |
| BFST | 24.65▼ | -0.21 (-0.84%) | 24.96 | 24.65 | 6,000 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BGB | 14.71▲ | +0.02 (+0.14%) | 14.73 | 14.68 | 102,200 |
| BGH | 17.89▼ | -0.11 (-0.61%) | 18.01 | 17.83 | 97,400 |
| BGRN | 54.52▲ | +0.145 (+0.27%) | 54.55 | 54.44 | 9,500 |
| BGT | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.18 | 102,400 |
| BGX | 16.00▼ | -0.03 (-0.19%) | 16.09 | 15.98 | 35,975 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.91 | 5.85 | 355,300 |
| BHK | 15.00▲ | +0.02 (+0.13%) | 15.05 | 14.96 | 127,900 |
| BIF | 11.73▼ | -0.09 (-0.76%) | 11.90 | 11.72 | 215,600 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BIT | 16.30▼ | -0.18 (-1.09%) | 16.53 | 16.28 | 303,800 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BIZD | 16.91▼ | -0.12 (-0.70%) | 17.09 | 16.91 | 141,700 |
| BJAN | 29.575▼ | -0.165 (-0.55%) | 29.78 | 29.46 | 52,300 |
| BJUL | 27.95▼ | -0.11 (-0.39%) | 28.08 | 27.90 | 16,000 |
| BKH | 82.47▼ | -0.12 (-0.15%) | 83.09 | 82.07 | 223,500 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKLN | 22.72▼ | -0.03 (-0.13%) | 22.78 | 22.71 | 8,532,400 |
| BKN | 15.85▲ | +0.02 (+0.13%) | 15.90 | 15.81 | 27,400 |
| BKSC | 19.00▼ | -0.17 (-0.89%) | 19.20 | 19.00 | 4,900 |