Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
AFIF 9.83 +0.03 (+0.31%) 9.83 9.7958 17,319
AGBA 10.50 +0.13 (+1.25%) 10.54 10.37 218,400
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGGP 19.9351 +0.0151 (+0.08%) 19.9351 19.93 235
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AGZD 47.03 -0.05 (-0.11%) 47.10 46.97 4,300
ALAC 11.445 +0.295 (+2.65%) 11.45 11.17 56,338
AMCI 11.52 +1.01 (+9.61%) 11.87 10.82 2,191,100
ANDA 10.25 +0.07 (+0.69%) 10.25 10.10 1,500
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
AWTM 49.815 +0.02 (+0.04%) 49.815 49.815 0
BBSA 26.245 +0.01 (+0.04%) 26.26 26.245 2,600
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 1,979
BGRN 56.10 +0.08 (+0.14%) 56.10 55.99 8,292
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BIV 93.55 +0.21 (+0.22%) 93.62 93.30 685,779
BKK 15.05 +0.00 (+0.00%) 15.07 15.05 19,400
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
BLHY 23.955 +0.00 (+0.00%) 23.955 23.955 0
BND 88.37 +0.19 (+0.22%) 88.377 88.28 2,226,253
BNDC 27.14 +0.08 (+0.30%) 27.14 27.13 2,244
BNDW 82.14 +0.15 (+0.18%) 82.14 81.97 12,476
BNDX 58.55 +0.10 (+0.17%) 58.55 58.50 1,484,600
BOND 112.62 +0.12 (+0.11%) 112.6599 112.50 81,008
BSBE 25.855 -0.005 (-0.02%) 25.90 25.855 5,949
BSCK 21.20 +0.00 (+0.00%) 21.20 21.19 105,475
BSJK 23.37 +0.01 (+0.04%) 23.3742 23.36 47,169
BSML 25.31 +0.005 (+0.02%) 25.34 25.299 2,200
BSMM 25.39 -0.03 (-0.12%) 25.43 25.39 2,200
BSMN 25.55 +0.01 (+0.04%) 25.60 25.55 1,300
BSMO 25.65 +0.02 (+0.08%) 25.70 25.65 392
BSMP 25.95 +0.02 (+0.08%) 25.95 25.95 1,400
BSV 82.89 +0.03 (+0.04%) 82.92 82.89 1,035,900
BWX 30.67 +0.05 (+0.16%) 30.72 30.59 74,366
BWZ 32.24 +0.09 (+0.28%) 32.25 32.17 26,909
CBON 23.66 +0.065 (+0.28%) 23.67 23.57 12,793
CEW 18.1609 +0.0109 (+0.06%) 18.27 18.108 5,846
CHT 38.42 +0.32 (+0.84%) 38.42 38.13 41,500
CLTL 105.73 +0.00 (+0.00%) 105.73 105.723 11,300
CMBS 55.0629 +0.0229 (+0.04%) 55.089 55.04 10,694
CMF 62.88 +0.06 (+0.10%) 62.92 62.852 63,136
COM 24.02 +0.185 (+0.78%) 24.02 23.86 7,900
CPI 27.495 +0.0103 (+0.04%) 27.495 27.48 6,101
CYB 27.12 +0.03 (+0.11%) 27.3461 26.955 19,674
DBMF 25.111 +0.176 (+0.71%) 25.111 25.00 900
EAGG 56.615 +0.085 (+0.15%) 56.63 56.56 76,651
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EMSH 73.13 -0.01 (-0.01%) 73.13 73.13 0
EXPC 10.00 -0.07 (-0.70%) 10.07 9.98 1,100
FFIU 26.77 -0.035 (-0.13%) 26.77 26.77 0
FIBR 102.035 +0.04 (+0.04%) 102.035 102.035 137
FISR 32.286 +0.059 (+0.18%) 32.30 32.275 4,400
FLCB 26.34 +0.035 (+0.13%) 26.35 26.325 7,600
FLDR 51.04 +0.01 (+0.02%) 51.04 51.04 12,402
FLIA 25.475 +0.026 (+0.10%) 25.475 25.475 1
FLMB 27.15 -0.01 (-0.04%) 27.15 27.15 0
FLMI 26.08 +0.02 (+0.08%) 26.08 26.08 0
FLOT 50.73 -0.02 (-0.04%) 50.74 50.72 276,493
FLRN 30.60 -0.01 (-0.03%) 30.62 30.60 135,977
FLTB 52.695 +0.0087 (+0.02%) 52.72 52.635 20,271
FMB 56.26 +0.02 (+0.04%) 56.281 56.25 32,000
FMF 44.45 +0.5251 (+1.20%) 47.26 44.00 18,790
FMY 13.50 -0.04 (-0.30%) 13.51 13.50 1,300
FSMB 20.75 +0.02 (+0.10%) 20.75 20.725 12,678
FTSD 95.68 +0.01 (+0.01%) 95.68 95.6301 6,297
FUMB 20.1638 +0.0038 (+0.02%) 20.1799 20.15 15,349
FUT 39.4999 +0.0009 (+0.00%) 39.4999 39.4999 204
FWDB 26.1885 +0.0385 (+0.15%) 26.22 26.1885 123
FXB 128.61 -0.85 (-0.66%) 129.13 128.53 9,569
FXC 75.75 +0.0603 (+0.08%) 75.82 75.7145 18,216
FXE 112.41 +0.31 (+0.28%) 112.44 112.17 65,459
FXF 100.77 +0.2967 (+0.30%) 100.87 100.58 37,352
FXY 90.836 +0.336 (+0.37%) 90.87 90.68 19,578
GBF 125.895 +0.305 (+0.24%) 125.895 125.64 1,096
GBIL 100.12 -0.01 (-0.01%) 100.14 100.12 84,094
GIX 10.25 +0.14 (+1.38%) 10.30 10.145 2,139,900
GLEO 10.03 +0.01 (+0.10%) 10.11 10.01 204,600
GNMA 50.97 +0.05 (+0.10%) 50.97 50.85 13,958
GOVT 27.72 +0.06 (+0.22%) 27.74 27.70 1,980,595
GRNB 27.95 +0.078 (+0.28%) 27.97 27.895 12,772
GSST 50.79 -0.005 (-0.01%) 50.81 50.78 16,700
GSY 50.56 +0.00 (+0.00%) 50.56 50.55 175,629
GTIP 56.75 +0.17 (+0.30%) 56.76 56.69 4,600
GVI 117.54 -0.06 (-0.05%) 117.68 117.536 21,820
GXGX 10.47 -0.05 (-0.48%) 10.575 10.41 48,500
HMOP 41.49 -0.04 (-0.10%) 41.495 41.47 7,878
HOLD 98.67 -0.04 (-0.04%) 98.67 98.67 4,101
HSRT 41.16 -0.02 (-0.05%) 41.17 41.1403 729
HTAB 21.745 -0.025 (-0.11%) 21.745 21.745 0
HTRB 41.77 +0.05 (+0.12%) 41.77 41.71 7,700
HYAC 10.065 -0.005 (-0.05%) 10.10 10.05 185,300
IAGG 55.94 +0.03 (+0.05%) 55.98 55.90 127,521
IBCE 25.115 +0.01 (+0.04%) 25.15 25.115 502
IBDD 27.32 -0.0203 (-0.07%) 27.36 27.32 4,414
IBDL 25.19 +0.00 (+0.00%) 25.20 25.18 48,532
IBDM 24.99 +0.01 (+0.04%) 24.99 24.97 60,342
IBDN 25.62 +0.02 (+0.08%) 25.62 25.59 43,611