Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.97 88.91 88.97 +0.05 (+0.06%) 89.045 88.78 79,901
AFB 12.795 0.00 0.00 -0.025 (-0.20%) 12.83 12.795 84,610
AFT 15.095 0.00 0.00 +0.055 (+0.37%) 15.095 15.095 11,063
AGG 108.21 0.00 0.00 +0.16 (+0.15%) 108.275 108.165 1,471,399
AGNC 18.085 0.00 0.00 -0.065 (-0.36%) 18.195 18.07 3,339,179
AGR 51.60 0.00 0.00 +0.25 (+0.49%) 51.83 51.395 217,440
AGZ 112.79 0.00 0.00 +0.02 (+0.02%) 112.82 112.7501 16,798
AJX 13.81 0.00 0.00 +0.01 (+0.07%) 13.87 13.652 49,980
AKP 14.685 0.00 0.00 +0.005 (+0.03%) 14.69 14.685 7,981
ALE 79.49 0.00 0.00 -0.30 (-0.38%) 80.19 79.42 98,851
ANGL 28.905 0.00 0.00 +0.055 (+0.19%) 28.915 28.86 208,634
AOA 54.52 0.00 0.00 +0.02 (+0.04%) 54.69 54.42 42,571
AOK 34.63 0.00 34.64 +0.02 (+0.06%) 34.73 34.60 22,534
AOM 38.20 38.20 0.00 +0.03 (+0.08%) 38.235 38.20 52,564
AOR 45.20 0.00 45.20 +0.00 (+0.00%) 45.25 45.18 12,150
ARI 18.485 0.00 0.00 -0.015 (-0.08%) 18.50 18.425 422,773
ASRV 4.05 0.00 0.00 +0.00 (+0.00%) 4.10 4.04 5,666
AWF 11.655 0.00 11.66 -0.085 (-0.72%) 11.77 11.655 194,135
AXJL 69.1573 0.00 0.00 +0.1037 (+0.15%) 69.20 69.1388 713
BAB 30.265 0.00 0.00 +0.075 (+0.25%) 30.28 30.24 106,290
BAF 13.58 0.00 0.00 -0.09 (-0.66%) 13.65 13.58 11,422
BBF 13.76 0.00 0.00 +0.065 (+0.47%) 13.76 13.76 914
BBK 14.585 0.00 0.00 +0.055 (+0.38%) 14.585 14.585 7,838
BBN 22.545 0.00 0.00 +0.115 (+0.51%) 22.545 22.405 54,657
BCE 45.445 0.00 0.00 +0.105 (+0.23%) 45.445 44.94 622,677
BFK 13.70 12.63 13.70 +0.03 (+0.22%) 13.73 13.70 71,770
BFO 14.31 0.00 0.00 +0.00 (+0.00%) 14.32 14.31 990
BFY 13.39 0.00 0.00 +0.02 (+0.15%) 13.40 13.34 3,212
BFZ 12.96 0.00 12.96 +0.00 (+0.00%) 12.98 12.955 50,000
BHK 13.32 0.00 13.33 +0.01 (+0.08%) 13.34 13.31 85,786
BIL 91.545 91.54 91.55 +0.005 (+0.01%) 91.545 91.545 164,833
BIT 16.685 16.68 0.00 +0.015 (+0.09%) 16.71 16.68 122,788
BIV 83.345 0.00 0.00 +0.145 (+0.17%) 83.385 83.315 308,824
BKK 15.02 0.00 0.00 +0.02 (+0.13%) 15.03 15.00 29,907
BKLN 22.955 0.00 0.00 +0.035 (+0.15%) 22.97 22.935 4,493,682
BKN 14.255 0.00 0.00 -0.195 (-1.35%) 14.34 14.255 41,488
BKT 5.91 5.90 5.91 -0.01 (-0.17%) 5.92 5.90 87,004
BLE 14.19 0.00 0.00 +0.02 (+0.14%) 14.19 14.19 1,517
BLV 90.68 0.00 0.00 +0.29 (+0.32%) 90.75 90.61 172,581
BLW 14.805 0.00 0.00 +0.015 (+0.10%) 14.805 14.745 61,393
BMRC 42.845 0.00 0.00 -0.405 (-0.94%) 43.545 42.845 10,056
BND 80.575 0.00 80.58 +0.105 (+0.13%) 80.63 80.55 1,559,925
BNY 13.09 0.00 0.00 -0.03 (-0.23%) 13.13 13.08 9,419
BOND 105.03 0.00 0.00 +0.07 (+0.07%) 105.03 104.96 94,918
BQH 14.1955 0.00 0.00 +0.0155 (+0.11%) 14.25 14.1955 3,502
BSAC 29.46 0.00 0.00 -0.26 (-0.87%) 29.55 29.325 137,671
BSCJ 21.095 21.09 21.10 +0.005 (+0.02%) 21.095 21.095 122,438
BSCK 21.22 21.22 21.23 +0.005 (+0.02%) 21.22 21.22 176,991
BSD 13.131 0.00 0.00 -0.039 (-0.30%) 13.19 13.13 17,592
BSE 12.66 0.00 0.00 -0.08 (-0.63%) 12.75 12.65 15,909
BSV 79.265 0.00 0.00 +0.035 (+0.04%) 79.31 79.265 2,491,770
BTA 11.88 0.00 0.00 +0.04 (+0.34%) 11.88 11.85 10,989
BTT 22.31 0.00 22.24 +0.12 (+0.54%) 22.33 22.19 64,003
BTZ 12.625 0.00 0.00 +0.035 (+0.28%) 12.625 12.605 115,752
BWG 11.01 0.00 0.00 -0.04 (-0.36%) 11.06 11.01 51,087
BWX 27.725 0.00 0.00 -0.025 (-0.09%) 27.77 27.70 143,519
BWZ 30.50 30.50 0.00 -0.08 (-0.26%) 30.51 30.50 13,942
BXMT 34.74 0.00 0.00 +0.11 (+0.32%) 34.825 34.57 403,930
BYM 13.29 0.00 13.29 +0.01 (+0.08%) 13.335 13.29 35,494
CB 138.67 0.00 0.00 +0.88 (+0.64%) 140.42 138.67 1,100,039
CBND 31.8543 0.00 0.00 -0.0007 (+0.00%) 31.8899 31.8061 5,125
CCA 11.34 0.00 0.00 -0.06 (-0.53%) 11.41 11.32 2,939
CEE 25.36 0.00 0.00 -0.0123 (-0.05%) 25.4688 25.3358 2,703
CEF 12.28 0.00 0.00 +0.00 (+0.00%) 12.29 12.26 203,145
CEV 11.89 11.90 0.00 -0.04 (-0.34%) 11.94 11.87 31,990
CEW 18.545 0.00 0.00 -0.015 (-0.08%) 18.545 18.545 0
CFFN 13.525 0.00 0.00 -0.135 (-0.99%) 13.65 13.525 126,007
CHMI 17.31 0.00 0.00 -0.06 (-0.35%) 17.405 17.275 134,265
CHT 35.415 0.00 0.00 +0.125 (+0.35%) 35.53 35.40 80,401
CIM 18.88 0.00 0.00 +0.08 (+0.43%) 18.91 18.845 718,341
CJNK 26.14 0.00 0.00 +0.00 (+0.00%) 26.14 26.14 1,373
CMBS 51.24 0.00 0.00 +0.09 (+0.18%) 51.24 51.24 23,709
CMF 59.325 0.00 0.00 -0.005 (-0.01%) 59.335 59.325 13,038
CMU 4.60 0.00 0.00 -0.10 (-2.13%) 4.74 4.59 128,918
CNA 44.495 0.00 0.00 +0.005 (+0.01%) 44.83 44.455 85,882
CORP 103.47 103.47 103.51 +0.15 (+0.15%) 103.555 103.47 32,684
CORR 37.52 0.00 0.00 -0.08 (-0.21%) 37.84 37.425 45,537
CPI 27.725 0.00 0.00 -0.035 (-0.13%) 27.7599 27.7188 969
CROP 32.8655 0.00 31.53 +0.0676 (+0.21%) 32.8655 32.8655 172
CTWS 68.41 0.00 0.00 +0.11 (+0.16%) 68.62 68.32 21,787
CTXS 100.12 0.00 0.00 -0.08 (-0.08%) 100.16 98.74 1,475,584
CXE 5.14 0.00 0.00 +0.02 (+0.39%) 5.14 5.13 41,667
CXH 9.29 0.00 0.00 -0.01 (-0.11%) 9.32 9.29 9,180
CYB 26.18 0.00 0.00 -0.0895 (-0.34%) 26.18 26.18 4,033
DBA 16.73 0.00 0.00 +0.11 (+0.66%) 16.745 16.665 361,386
DBL 19.94 0.00 0.00 +0.08 (+0.40%) 20.04 19.82 51,427
DBP 35.71 35.76 35.82 -0.09 (-0.25%) 35.77 35.685 2,602
DBV 24.625 0.00 0.00 +0.045 (+0.18%) 24.6324 24.60 443
DEM 45.105 45.10 45.21 -0.145 (-0.32%) 45.17 45.04 271,757
DEW 46.9188 0.00 0.00 -0.0134 (-0.03%) 47.0014 46.8888 1,818
DGL 39.086 0.00 0.00 -0.054 (-0.14%) 39.09 39.086 332
DGZ 14.56 0.00 0.00 -0.0292 (-0.20%) 14.56 14.53 1,776
DHS 72.93 0.00 0.00 -0.04 (-0.05%) 72.93 72.93 13,552
DMB 13.03 13.03 14.10 -0.06 (-0.46%) 13.03 13.03 3,981
DMF 8.345 0.00 0.00 -0.0308 (-0.37%) 8.38 8.345 41,581
DMO 20.68 20.68 0.00 +0.07 (+0.34%) 20.68 20.68 0
DNP 11.525 0.00 0.00 +0.005 (+0.04%) 11.57 11.52 256,917
DOO 41.6337 0.00 0.00 +0.06 (+0.14%) 41.656 41.54 14,043
DSM 7.615 0.00 0.00 +0.015 (+0.20%) 7.62 7.60 70,619
DTF 13.40 0.00 0.00 +0.05 (+0.37%) 13.40 13.345 8,959