Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
ALOR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,500 |
ALPA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
ANZU | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,800 |
APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
APMI | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.0025 | 455,467 |
APTM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 39,448 |
ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
ASPA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
AVIG | 42.2698▼ | -0.0402 (-0.10%) | 42.29 | 42.22 | 9,663 |
AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
BACA | 10.10▲ | +0.03 (+0.30%) | 10.19 | 10.03 | 13,053 |
BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
BCSA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150 |
BGRN | 47.23▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 45,502 |
BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
BITE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
BIV | 76.67▼ | -0.16 (-0.21%) | 76.71 | 76.57 | 868,600 |
BKAG | 42.94▼ | -0.0534 (-0.12%) | 42.95 | 42.87 | 18,940 |
BKHY | 47.7039▼ | -0.1506 (-0.31%) | 47.87 | 47.67 | 12,068 |
BKLN | 21.06▼ | -0.02 (-0.09%) | 21.13 | 21.04 | 5,008,400 |
BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
BLHY | 21.18▼ | -0.1114 (-0.52%) | 21.18 | 21.18 | 100 |
BLNG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
BND | 74.09▼ | -0.08 (-0.11%) | 74.13 | 73.95 | 4,471,000 |
BNDC | 22.6231▼ | -0.0221 (-0.10%) | 22.6231 | 22.60 | 6,531 |
BNDW | 68.88▼ | -0.18 (-0.26%) | 68.932 | 68.78 | 18,668 |
BNDX | 48.61▼ | -0.10 (-0.21%) | 48.61 | 48.49 | 2,038,400 |
BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
BOAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 18,550 |
BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
BRIV | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,802 |
BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
BSBK | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 237 |
BSCE | 23.35▼ | -0.03 (-0.13%) | 23.35 | 23.34 | 1,898 |
BSCN | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.01 | 976,200 |
BSCO | 20.585▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 574,500 |
BSCP | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.26 | 689,125 |
BSCQ | 19.18▼ | -0.0148 (-0.08%) | 19.19 | 19.15 | 742,691 |
BSCR | 19.345▼ | -0.02 (-0.10%) | 19.35 | 19.32 | 267,117 |
BSCS | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.081 | 107,679 |
BSCT | 18.295▼ | -0.03 (-0.16%) | 18.31 | 18.261 | 94,200 |
BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
BSGA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
BSJN | 23.48▼ | -0.015 (-0.06%) | 23.50 | 23.45 | 604,413 |
BSJO | 22.45▼ | -0.03 (-0.13%) | 22.48 | 22.41 | 366,842 |
BSJP | 22.46▼ | -0.035 (-0.16%) | 22.5002 | 22.42 | 428,707 |