Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AGBA 10.51 +0.00 (+0.00%) 10.54 10.49 58,757
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGGY 51.90 -0.22 (-0.42%) 51.96 51.8488 98,493
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AGZD 47.33 -0.03 (-0.06%) 47.36 47.23 36,686
AMHC 9.98 -0.09 (-0.89%) 10.12 9.95 40,199
ARCM 100.17 +0.005 (+0.00%) 100.17 100.17 1
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BGRN 54.89 -0.22 (-0.40%) 55.12 54.86 21,491
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 1,801,050
BIV 89.91 -0.44 (-0.49%) 90.09 89.875 1,182,389
BKT 6.08 -0.07 (-1.14%) 6.13 6.08 213,508
BND 85.42 -0.27 (-0.32%) 85.515 85.3311 6,020,643
BNDC 26.245 -0.067 (-0.25%) 26.255 26.182 3,804
BNDW 79.95 -0.24 (-0.30%) 80.09 79.8801 28,415
BNDX 57.19 -0.18 (-0.31%) 57.25 57.14 3,311,716
BOND 110.56 -0.42 (-0.38%) 110.80 110.52 225,344
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSCE 26.26 -0.02 (-0.08%) 26.28 26.26 3,378
BSCL 21.14 -0.01 (-0.05%) 21.16 21.14 825,870
BSCM 21.68 +0.00 (+0.00%) 21.6899 21.67 373,925
BSJL 23.06 -0.02 (-0.09%) 23.08 23.05 354,890
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSMM 25.45 +0.03 (+0.12%) 25.46 25.43 10,284
BSMN 25.60 +0.01 (+0.04%) 25.62 25.5801 5,126
BSMO 25.68 -0.01 (-0.04%) 25.70 25.6501 3,963
BSMP 25.765 -0.025 (-0.10%) 25.77 25.725 11,806
BSMQ 25.60 -0.02 (-0.08%) 25.65 25.60 835
BSMR 25.39 -0.015 (-0.06%) 25.43 25.39 398
BSMS 25.62 -0.02 (-0.08%) 25.70 25.62 5,273
BSV 82.36 -0.09 (-0.11%) 82.38 82.3101 2,235,921
BWX 29.92 -0.24 (-0.80%) 30.06 29.91 212,896
BWZ 32.26 -0.0651 (-0.20%) 32.30 32.22 20,245
BYLD 25.139 -0.101 (-0.40%) 25.19 25.121 52,908
CBB 15.30 +0.03 (+0.20%) 15.31 15.27 174,614
CBON 23.92 -0.0466 (-0.19%) 23.93 23.82 88,949
CCOR 28.12 -0.09 (-0.32%) 28.36 28.12 24,687
CEW 18.1072 -0.0328 (-0.18%) 18.138 18.07 4,031
CHPM 10.25 +0.01 (+0.10%) 10.28 10.15 74,911
CHT 39.61 +0.25 (+0.64%) 39.74 39.38 85,721
CLTL 105.67 +0.00 (+0.00%) 105.69 105.67 30,901
CMBS 54.34 -0.04 (-0.07%) 54.47 54.31 51,109
CMF 61.73 -0.11 (-0.18%) 61.82 61.712 58,636
CPI 27.1728 -0.0372 (-0.14%) 27.1728 27.1728 43
CYB 27.48 +0.01 (+0.04%) 27.61 27.43 10,850
DBMF 27.0548 +0.1847 (+0.69%) 27.14 27.0548 1,329
EAGG 54.95 -0.23 (-0.42%) 55.05 54.915 85,029
EFBI 16.85 -0.10 (-0.59%) 16.85 16.85 105
EMSH 73.15 +0.045 (+0.06%) 73.15 73.15 0
FBND 52.88 -0.16 (-0.30%) 52.98 52.8091 213,707
FFIU 26.1137 -0.0713 (-0.27%) 26.17 26.1137 3,019
FIBR 100.685 -0.185 (-0.18%) 100.81 100.6509 7,376
FISR 30.995 -0.1198 (-0.39%) 31.05 30.95 23,960
FLCB 25.45 -0.11 (-0.43%) 25.50 25.415 80,139
FLDR 50.845 -0.005 (-0.01%) 50.845 50.845 17,994
FLIA 25.005 -0.08 (-0.32%) 25.0499 24.93 5,032
FLMB 26.745 -0.005 (-0.02%) 26.78 26.745 626
FLMI 26.16 -0.055 (-0.21%) 26.24 26.14 50,352
FLOT 50.79 -0.025 (-0.05%) 50.83 50.79 761,017
FLRN 30.64 -0.01 (-0.03%) 30.66 30.64 295,840
FLTB 52.3984 -0.0716 (-0.14%) 52.4699 52.3632 26,351
FMB 56.07 -0.07 (-0.12%) 56.14 56.0661 172,088
FMF 46.97 +0.37 (+0.79%) 47.43 46.60 7,511
FMY 13.45 -0.06 (-0.44%) 13.45 13.385 4,631
FSMB 20.7411 -0.0039 (-0.02%) 20.77 20.73 28,339
FTLB 20.675 +0.0649 (+0.31%) 20.74 20.6301 1,513
FTSD 95.57 +0.02 (+0.02%) 95.63 95.55 17,919
FTSM 60.01 +0.00 (+0.00%) 60.02 60.00 469,685
FUMB 20.15 +0.00 (+0.00%) 20.19 20.15 111,605
FUT 41.315 -0.015 (-0.04%) 41.315 41.315 41
FWDB 25.8735 -0.0865 (-0.33%) 25.93 25.86 7,141
FXC 77.739 -0.151 (-0.19%) 77.956 77.71 19,187
FXE 113.10 -0.28 (-0.25%) 113.28 113.02 69,202
FXF 98.8517 -0.5883 (-0.59%) 99.17 98.85 40,451
FXY 88.15 -0.22 (-0.25%) 88.22 88.025 32,624
GBF 121.21 -0.395 (-0.32%) 121.48 121.12 10,603
GBIL 100.12 +0.00 (+0.00%) 100.14 100.12 282,695
GIM 5.50 -0.02 (-0.36%) 5.52 5.49 256,259
GLEO 10.00 +0.09 (+0.91%) 10.06 10.00 16,096
GNMA 50.40 -0.0324 (-0.06%) 50.46 50.22 32,511
GOVT 26.44 -0.08 (-0.30%) 26.45 26.3901 2,834,424
GRNB 27.3715 -0.0777 (-0.28%) 27.3715 27.293 39,344
GRNV 10.18 +0.00 (+0.00%) 10.21 10.14 243,164
GSST 50.77 -0.0267 (-0.05%) 50.79 50.76 288,536
GSY 50.54 +0.00 (+0.00%) 50.54 50.53 403,100
GTIP 56.61 -0.12 (-0.21%) 56.62 56.52 4,659
GVI 115.77 -0.215 (-0.19%) 115.95 115.40 59,977
HMOP 41.398 -0.0384 (-0.09%) 41.4299 41.33 49,595
HOLD 98.76 +0.00 (+0.00%) 98.76 98.70 205
HSRT 41.08 -0.06 (-0.15%) 41.1018 41.03 20,195
HTAB 21.585 +0.015 (+0.07%) 21.63 21.58 4,842
HTRB 40.67 -0.20 (-0.49%) 40.80 40.56 89,953
HYTR 24.01 -0.0597 (-0.25%) 24.06 24.01 288
IAGG 54.90 -0.18 (-0.33%) 54.95 54.859 194,629
IBCE 24.905 +0.015 (+0.06%) 24.905 24.905 327
IBDD 27.185 +0.02 (+0.07%) 27.21 27.15 12,713
IBDM 24.83 +0.00 (+0.00%) 24.84 24.83 1,034,214
IBDN 25.46 -0.01 (-0.04%) 25.4799 25.46 135,331