Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 87.64▲ | 87.61 | 87.67 | +0.38 (+0.44%) | 87.64 | 87.30 | 211,159 |
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKP | 14.50▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 14.50 | 5,847 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| ANGL | 28.54▲ | 0.00 | 28.54 | +0.04 (+0.14%) | 28.56 | 28.49 | 142,531 |
| AOA | 52.65▼ | 52.61 | 52.66 | -0.16 (-0.30%) | 52.76 | 52.513 | 76,329 |
| AOK | 33.9245▼ | 33.99 | 34.04 | -0.0555 (-0.16%) | 33.99 | 33.91 | 50,404 |
| AOM | 37.36▼ | 37.34 | 37.40 | -0.08 (-0.21%) | 37.43 | 37.321 | 100,631 |
| AOR | 44.16▲ | 44.10 | 44.16 | +0.23 (+0.52%) | 44.16 | 43.98 | 157,143 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| ARI | 18.145▲ | 0.00 | 18.15 | +0.095 (+0.53%) | 18.165 | 18.05 | 623,257 |
| ASRV | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.22 | 4.195 | 10,417 |
| AWF | 11.495▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.50 | 11.495 | 109,838 |
| BAB | 29.75▲ | 29.66 | 29.75 | +0.06 (+0.20%) | 29.79 | 29.73 | 50,314 |
| BAF | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.40 | 13.32 | 16,411 |
| BAP | 242.56▲ | 242.47 | 242.65 | +3.43 (+1.43%) | 242.58 | 238.99 | 145,131 |
| BBF | 12.91▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.92 | 12.83 | 21,993 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BBN | 22.335▲ | 22.32 | 22.35 | +0.145 (+0.65%) | 22.34 | 22.265 | 106,464 |
| BCE | 44.145▲ | 44.13 | 0.00 | +0.335 (+0.76%) | 44.245 | 43.85 | 748,712 |
| BFK | 13.07▲ | 13.07 | 0.00 | +0.03 (+0.23%) | 13.07 | 13.07 | 26,830 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BFY | 13.08▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 13.12 | 13.04 | 3,863 |
| BFZ | 12.56▼ | 0.00 | 12.57 | -0.02 (-0.16%) | 12.635 | 12.54 | 108,569 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIT | 16.45▲ | 0.00 | 16.46 | +0.09 (+0.55%) | 16.50 | 16.41 | 100,133 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BKLN | 22.76▲ | 22.75 | 22.76 | +0.09 (+0.40%) | 22.77 | 22.70 | 8,821,408 |
| BKN | 14.025▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.025 | 14.025 | 16,543 |
| BKT | 5.86▼ | 0.00 | 5.86 | -0.01 (-0.17%) | 5.88 | 5.86 | 110,596 |
| BLE | 13.93▲ | 0.00 | 13.93 | +0.06 (+0.43%) | 13.93 | 13.93 | 20,561 |
| BLV | 88.78▲ | 0.00 | 0.00 | +0.43 (+0.49%) | 88.985 | 88.78 | 199,511 |
| BLW | 14.58▼ | 14.58 | 14.59 | -0.02 (-0.14%) | 14.61 | 14.58 | 85,690 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BNY | 12.74▲ | 12.73 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.72 | 13,680 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BSAC | 32.45▲ | 0.00 | 0.00 | +0.66 (+2.08%) | 32.45 | 32.035 | 154,530 |
| BSCJ | 21.055▲ | 21.05 | 21.07 | +0.015 (+0.07%) | 21.055 | 21.045 | 409,979 |
| BSCK | 21.155 | 21.07 | 21.17 | +0.00 (+0.00%) | 21.165 | 21.15 | 498,395 |
| BSD | 12.7701▼ | 0.00 | 0.00 | -0.0399 (-0.31%) | 12.88 | 12.77 | 4,077 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.5275 | 12.47 | 15,695 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| BTA | 11.45▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.48 | 11.42 | 55,979 |
| BTT | 21.90▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.91 | 21.88 | 87,625 |
| BTZ | 12.08▼ | 12.08 | 0.00 | -0.05 (-0.41%) | 12.10 | 12.055 | 279,044 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| BXMT | 34.275▲ | 34.27 | 0.00 | +0.275 (+0.81%) | 34.325 | 34.04 | 701,983 |
| BYM | 13.26▲ | 0.00 | 13.26 | +0.01 (+0.08%) | 13.26 | 13.22 | 14,283 |
| CB | 134.505▼ | 0.00 | 134.52 | -0.205 (-0.15%) | 135.22 | 134.27 | 1,378,413 |
| CBND | 31.195▼ | 0.00 | 0.00 | -0.035 (-0.11%) | 31.25 | 31.1886 | 7,529 |
| CCA | 11.20▲ | 11.20 | 0.00 | +0.06 (+0.54%) | 11.21 | 11.20 | 5,910 |
| CEV | 11.78▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.78 | 11.78 | 6,828 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CFBI | 10.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,366 |
| CFFN | 13.48▼ | 13.48 | 0.00 | -0.01 (-0.07%) | 13.535 | 13.37 | 265,199 |
| CGW | 34.74▲ | 34.61 | 0.00 | +0.10 (+0.29%) | 34.75 | 34.51 | 63,691 |
| CHT | 34.77▲ | 0.00 | 0.00 | +0.37 (+1.08%) | 34.77 | 34.645 | 31,451 |
| CIM | 18.67▲ | 0.00 | 18.67 | +0.13 (+0.70%) | 18.71 | 18.545 | 950,449 |
| CJNK | 25.51▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.51 | 25.42 | 12,527 |
| CMBS | 50.79▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.79 | 50.7001 | 15,811 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CMU | 4.51 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.52 | 4.50 | 13,800 |
| CORP | 101.65▲ | 0.00 | 101.70 | +0.30 (+0.30%) | 101.65 | 101.65 | 15,645 |
| CORR | 36.36▲ | 0.00 | 0.00 | +0.33 (+0.92%) | 36.81 | 36.36 | 48,376 |
| CPI | 27.4587▼ | 0.00 | 0.00 | -0.0014 (-0.01%) | 27.49 | 27.44 | 6,461 |
| CROP | 32.1121▲ | 0.00 | 31.53 | +0.0375 (+0.12%) | 32.13 | 32.11 | 256 |
| CXE | 5.035▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.035 | 5.035 | 22,454 |
| CXH | 9.35▼ | 0.00 | 0.00 | -0.12 (-1.27%) | 9.449 | 9.35 | 14,288 |
| CYB | 26.0178▼ | 26.00 | 0.00 | -0.055 (-0.21%) | 26.14 | 25.95 | 2,900 |
| DBA | 16.745▲ | 16.74 | 16.77 | +0.015 (+0.09%) | 16.765 | 16.745 | 180,000 |
| DBL | 19.66▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.79 | 19.5165 | 106,811 |
| DBP | 37.3403▼ | 37.78 | 37.83 | -0.4397 (-1.16%) | 37.61 | 37.3403 | 11,808 |
| DBV | 24.60▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 24.6009 | 24.60 | 391 |
| DEW | 45.62▼ | 0.00 | 0.00 | -0.174 (-0.38%) | 45.7463 | 45.4907 | 10,725 |
| DGL | 40.637▼ | 0.00 | 0.00 | -0.473 (-1.15%) | 40.8838 | 40.637 | 68,543 |
| DGZ | 13.93▲ | 0.00 | 0.00 | +0.0955 (+0.69%) | 13.93 | 13.82 | 3,100 |
| DHR | 113.49▲ | 113.49 | 113.52 | +1.06 (+0.94%) | 113.61 | 112.48 | 1,629,240 |
| DHS | 71.79▼ | 0.00 | 0.00 | -0.1603 (-0.22%) | 71.93 | 71.546 | 10,886 |
| DMB | 12.645▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.645 | 12.645 | 13,452 |
| DMF | 8.11▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.11 | 8.09 | 29,851 |
| DNP | 11.29▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.32 | 11.26 | 306,931 |
| DOO | 40.74▼ | 0.00 | 0.00 | -0.173 (-0.42%) | 40.8299 | 40.7125 | 7,961 |
| DRW | 30.66▼ | 0.00 | 0.00 | -0.14 (-0.45%) | 30.7499 | 30.635 | 10,246 |
| DSM | 7.49▼ | 7.49 | 7.87 | -0.05 (-0.66%) | 7.56 | 7.48 | 176,894 |
| DTF | 13.14▲ | 13.14 | 13.17 | +0.02 (+0.15%) | 13.14 | 13.14 | 26,032 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| DVYE | 41.23▲ | 0.00 | 0.00 | +0.18 (+0.44%) | 41.36 | 41.16 | 313,849 |
| DWX | 37.82▲ | 37.74 | 37.85 | +0.17 (+0.45%) | 37.85 | 37.76 | 17,443 |
| DX | 6.07▲ | 6.06 | 6.07 | +0.03 (+0.50%) | 6.09 | 6.045 | 362,078 |
| EAD | 7.85▲ | 0.00 | 7.85 | +0.08 (+1.03%) | 7.85 | 7.775 | 218,978 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |