Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASET 30.5452 +0.3052 (+1.01%) 30.5452 30.11 874
ASPC 9.88 +0.00 (+0.00%) 9.88 9.88 8,000
ASPY 27.1225 +0.0675 (+0.25%) 27.1225 27.12 545
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATA 10.3001 -0.0099 (-0.10%) 10.3001 10.30 3,246
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATLO 22.20 +0.02 (+0.09%) 22.36 22.07 7,102
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AUSF 29.2315 +0.3721 (+1.29%) 29.2315 29.2315 196
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AZAA 26.60 +0.231 (+0.88%) 26.60 26.60 100
AZAJ 24.7663 +0.2518 (+1.03%) 24.7799 24.46 5,573
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
AZBA 25.435 +0.125 (+0.49%) 25.435 25.325 300
AZBJ 24.74 +0.13 (+0.53%) 24.8128 24.514 7,945
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
AZBO 26.2402 +0.0965 (+0.37%) 26.2402 26.0901 3,064
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BCOW 10.25 +0.00 (+0.00%) 10.25 10.25 295
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BGRN 48.03 +0.27 (+0.57%) 48.16 47.8611 8,849
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BKAG 43.955 +0.275 (+0.63%) 44.15 43.86 25,800
BKLN 20.43 +0.16 (+0.79%) 20.45 20.13 14,058,400
BKSB 47.56 +0.14 (+0.30%) 47.56 47.52 1,200
BLSA 9.92 +0.02 (+0.20%) 9.92 9.90 3
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BNDC 23.14 +0.1735 (+0.76%) 23.195 23.11 20,933
BNDW 70.58 +0.42 (+0.60%) 70.75 70.39 45,905
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BOAS 9.81 +0.02 (+0.20%) 9.83 9.77 9,900
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BSBE 23.88 +0.04 (+0.17%) 23.89 23.84 849
BSBK 11.17 -0.04 (-0.36%) 11.21 11.17 1,222
BSCE 23.26 +0.05 (+0.22%) 23.28 23.24 1,785
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 363,700
BSCN 20.96 +0.01 (+0.05%) 20.98 20.95 354,400
BSCO 20.79 +0.05 (+0.24%) 20.82 20.75 402,600
BSCP 20.54 +0.10 (+0.49%) 20.569 20.50 182,441
BSCQ 19.39 +0.12 (+0.62%) 19.405 19.32 199,803
BSCR 19.52 +0.15 (+0.77%) 19.549 19.455 65,200
BSDE 24.235 +0.04 (+0.17%) 24.28 24.1901 2,386
BSJM 22.10 +0.05 (+0.23%) 22.108 22.06 86,500
BSJN 23.06 +0.12 (+0.52%) 23.1256 22.97 575,396
BSJO 21.91 +0.12 (+0.55%) 22.00 21.81 503,295
BSJP 22.075 +0.125 (+0.57%) 22.15 21.89 90,800
BSJQ 22.34 +0.13 (+0.59%) 22.45 22.219 278,799
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMN 25.22 +0.03 (+0.12%) 25.26 25.161 14,310
BSMO 24.91 +0.025 (+0.10%) 24.96 24.87 10,700
BSMP 24.58 +0.05 (+0.20%) 24.61 24.52 16,580
BSMQ 23.7384 +0.099 (+0.42%) 23.77 23.68 6,638
BSMR 23.76 +0.1185 (+0.50%) 23.76 23.76 11
BSMS 23.40 +0.1384 (+0.59%) 23.40 23.37 2,202