Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 76.29 0.00 0.00 -0.2601 (-0.34%) 76.29 76.18 3,555
ACP 13.65 0.00 0.00 -0.05 (-0.36%) 13.65 13.65 7,144
ACWI 69.915 69.90 69.95 -0.155 (-0.22%) 70.32 69.73 1,960,808
ACWV 84.92 84.54 85.08 -0.18 (-0.21%) 85.09 84.77 48,645
ACWX 44.625 44.59 44.65 -0.005 (-0.01%) 44.68 44.48 542,636
ADX 15.61 0.00 15.61 -0.05 (-0.32%) 15.62 15.58 112,480
AER 51.29 51.27 51.29 -1.43 (-2.71%) 52.93 51.04 1,426,705
AFB 11.85 0.00 0.00 -0.01 (-0.08%) 11.85 11.85 27,508
AFG 101.255 0.00 101.28 -0.965 (-0.94%) 102.77 100.975 252,666
AFL 44.27 0.00 44.29 -0.20 (-0.45%) 44.85 44.15 3,201,293
AFT 15.51 0.00 0.00 -0.03 (-0.19%) 15.51 15.51 15,584
AGD 9.56 0.00 0.00 -0.08 (-0.83%) 9.575 9.56 43,440
AGG 104.355 103.85 104.80 -0.015 (-0.01%) 104.515 104.345 2,631,925
AGNC 17.695 17.39 17.71 -0.125 (-0.70%) 17.915 17.69 4,609,266
AGZ 110.17 0.00 0.00 +0.0755 (+0.07%) 110.235 110.17 5,295
AIF 15.09 0.00 0.00 -0.13 (-0.85%) 15.255 15.09 36,213
AIV 42.46 42.46 42.48 -0.77 (-1.78%) 43.38 42.455 594,077
AJX 13.03 13.03 0.00 +0.11 (+0.85%) 13.05 12.94 12,086
ALL 96.73 96.70 96.73 -0.59 (-0.61%) 97.905 96.65 1,043,714
AMT 149.35 115.00 149.39 -0.80 (-0.53%) 150.70 149.04 1,652,986
ANAT 123.07 0.00 0.00 -0.82 (-0.66%) 123.60 122.395 20,572
ANGL 28.595 0.00 0.00 +0.015 (+0.05%) 28.615 28.595 199,230
AOA 51.78 0.00 0.00 -0.09 (-0.17%) 51.78 51.78 22,401
AOD 8.17 8.16 0.00 -0.03 (-0.37%) 8.225 8.165 280,797
AOM 36.575 0.00 0.00 -0.065 (-0.18%) 36.575 36.575 4,814
AOR 43.29 0.00 43.29 +0.13 (+0.30%) 43.29 43.29 0
APD 153.30 153.30 153.36 -2.10 (-1.35%) 156.19 153.22 1,226,136
APLE 16.25 0.00 16.27 -0.12 (-0.73%) 16.455 16.23 1,339,266
AQN 10.11 10.10 10.11 -0.04 (-0.39%) 10.15 10.07 98,981
ARE 120.51 120.51 120.58 -1.91 (-1.56%) 123.065 120.51 336,185
ARI 18.785 18.78 18.85 +0.215 (+1.16%) 18.81 18.62 905,409
AVA 51.86 51.84 0.00 +0.02 (+0.04%) 51.99 51.80 493,281
AVK 14.53 14.53 14.56 +0.03 (+0.21%) 14.56 14.53 41,209
AWF 11.305 0.00 0.00 -0.015 (-0.13%) 11.38 11.305 236,105
AXJL 62.91 0.00 0.00 -0.099 (-0.16%) 62.91 62.91 5,558
BAB 28.70 28.70 28.94 -0.091 (-0.32%) 28.70 28.70 100,000
BBN 19.99 19.98 20.12 -0.09 (-0.45%) 20.095 19.99 125,166
BCV 21.35 0.00 0.00 -0.51 (-2.33%) 21.585 21.35 8,703
BEP 28.86 0.00 0.00 -0.18 (-0.62%) 29.06 28.86 84,353
BFK 12.13 0.00 0.00 +0.04 (+0.33%) 12.13 12.12 58,309
BFZ 12.04 0.00 0.00 -0.01 (-0.08%) 12.04 12.02 177,102
BGB 15.425 0.00 0.00 -0.065 (-0.42%) 15.465 15.42 140,903
BGH 18.23 0.00 0.00 -0.31 (-1.67%) 18.38 18.21 78,811
BGT 12.93 0.00 0.00 -0.0115 (-0.09%) 12.975 12.93 17,857
BGX 16.09 0.00 16.09 -0.01 (-0.06%) 16.10 16.06 46,203
BHK 12.37 12.37 12.40 -0.14 (-1.12%) 12.51 12.37 69,249
BIF 10.68 0.00 0.00 -0.06 (-0.56%) 10.69 10.65 79,156
BIL 91.54 91.53 91.55 +0.01 (+0.01%) 91.54 91.535 724,852
BIT 16.445 0.00 0.00 -0.125 (-0.75%) 16.545 16.435 144,136
BIV 79.685 79.40 79.71 +0.035 (+0.04%) 79.75 79.66 349,268
BJZ 14.98 0.00 14.98 +0.03 (+0.20%) 14.98 14.98 300
BKLN 23.085 23.08 23.10 -0.055 (-0.24%) 23.095 23.08 4,412,127
BLE 12.44 0.00 12.44 -0.04 (-0.32%) 12.48 12.42 92,346
BLV 84.98 0.00 0.00 +0.18 (+0.21%) 85.01 84.98 7,202
BMO 78.56 78.54 78.56 -0.48 (-0.61%) 78.95 78.44 792,789
BND 77.80 77.80 77.85 -0.04 (-0.05%) 77.925 77.80 1,477,323
BOH 74.505 0.00 0.00 -1.275 (-1.68%) 76.55 74.02 216,595
BOND 101.245 101.24 0.00 +0.105 (+0.10%) 101.26 101.22 143,160
BPK 15.09 0.00 0.00 +0.01 (+0.07%) 15.09 15.09 2,775
BPRN 30.50 30.50 0.00 -0.05 (-0.16%) 30.555 30.50 8,478
BSCI 21.15 21.14 21.20 -0.0203 (-0.10%) 21.15 21.15 47,801
BSCJ 21.055 21.05 21.06 -0.035 (-0.17%) 21.055 21.055 26,206
BSD 11.785 0.00 0.00 -0.055 (-0.46%) 11.785 11.785 5,880
BSJI 25.105 25.09 0.00 -0.045 (-0.18%) 25.12 25.105 52,836
BSL 17.45 0.00 0.00 +0.00 (+0.00%) 17.45 17.45 4,048
BSM 17.115 0.00 0.00 -0.135 (-0.78%) 17.34 17.115 36,179
BSV 77.785 77.77 77.79 -0.015 (-0.02%) 77.815 77.785 995,147
BTA 10.72 0.00 0.00 -0.03 (-0.28%) 10.72 10.72 9,690
BTT 20.02 0.00 20.03 +0.06 (+0.30%) 20.05 20.00 149,180
BTZ 11.86 11.86 0.00 -0.03 (-0.25%) 11.92 11.86 175,637
BUSE 27.875 0.00 0.00 -0.835 (-2.91%) 28.605 27.83 94,064
BWFG 30.05 0.00 0.00 -0.47 (-1.54%) 30.05 30.05 18,460
BWX 27.065 27.04 27.07 -0.045 (-0.17%) 27.065 27.065 25,000
BWZ 30.89 30.82 30.89 -0.05 (-0.16%) 30.89 30.89 8,985
BXMX 13.80 13.80 0.00 -0.06 (-0.43%) 13.83 13.79 99,463
BYM 12.22 0.00 0.00 -0.01 (-0.08%) 12.22 12.22 13,459
CAC 41.30 0.00 0.00 -0.62 (-1.48%) 42.185 41.29 17,334
CAG 36.24 36.22 36.29 +0.40 (+1.12%) 36.38 35.735 5,964,839
CATY 37.62 0.00 37.63 -1.19 (-3.07%) 38.635 37.615 364,527
CCI 105.82 0.00 105.83 -1.11 (-1.04%) 107.725 105.82 2,224,730
CEF 11.825 11.82 0.00 -0.035 (-0.30%) 11.825 11.815 386,473
CEV 10.88 0.00 0.00 +0.00 (+0.00%) 10.88 10.87 13,827
CFFN 12.235 12.23 0.00 -0.095 (-0.77%) 12.58 12.14 197,368
CHL 49.065 48.93 49.10 -0.485 (-0.98%) 49.41 48.91 444,437
CHT 34.70 34.70 35.30 +0.02 (+0.06%) 34.84 34.70 56,589
CIK 3.06 3.06 0.00 -0.02 (-0.65%) 3.06 3.06 69,787
CINF 75.10 75.09 75.13 -1.21 (-1.59%) 76.99 74.90 453,643
CM 88.23 88.23 88.25 +0.05 (+0.06%) 88.69 88.13 324,611
CMF 57.34 0.00 0.00 +0.0401 (+0.07%) 57.34 57.34 320,810
COL 130.50 130.50 130.53 -1.00 (-0.76%) 130.71 129.80 829,033
CORP 99.04 0.00 99.04 -0.09 (-0.09%) 99.11 99.04 21,008
CORR 36.205 0.00 36.25 +0.085 (+0.24%) 36.205 36.205 26,316
CSD 51.42 0.00 0.00 +0.10 (+0.19%) 51.42 51.33 2,940
CWB 50.88 0.00 50.91 +0.23 (+0.45%) 51.02 50.67 963,701
CXE 4.74 0.00 0.00 -0.02 (-0.42%) 4.76 4.74 51,020
CYB 25.17 25.17 0.00 -0.048 (-0.19%) 25.17 25.17 2,442
DBA 17.625 17.59 17.63 +0.085 (+0.48%) 17.655 17.62 276,119
DBC 17.77 17.76 17.78 +0.02 (+0.11%) 17.77 17.64 1,810,654
DBEF 30.445 30.43 30.46 -0.055 (-0.18%) 30.50 30.385 745,836
DBGR 25.30 25.28 25.34 -0.10 (-0.39%) 25.30 25.30 100