Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 68.11 -0.60 (-0.87%) 68.52 67.99 559,500
ABB 19.16 +0.19 (+1.00%) 19.18 19.00 1,614,300
ACWF 29.178 -0.065 (-0.22%) 29.25 29.09 9,200
ACWX 46.78 -0.09 (-0.19%) 46.90 46.65 627,300
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGD 9.63 -0.11 (-1.13%) 9.67 9.58 60,200
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGND 40.98 +0.08 (+0.20%) 41.07 40.88 5,300
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
ALTS 37.426 -0.005 (-0.01%) 37.426 37.426 0
ALTY 14.754 +0.024 (+0.16%) 14.785 14.742 2,700
ANGL 29.35 +0.00 (+0.00%) 29.36 29.30 434,800
AOA 55.18 -0.05 (-0.09%) 55.29 55.04 31,000
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
AOR 46.16 +0.06 (+0.13%) 46.19 46.01 46,800
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARDC 14.63 -0.17 (-1.15%) 14.70 14.59 81,800
ARI 19.03 -0.01 (-0.05%) 19.07 18.90 1,227,100
AROW 33.20 -0.05 (-0.15%) 33.43 32.76 18,400
ASEA 15.68 +0.01 (+0.06%) 15.68 15.68 0
ASRV 4.14 +0.02 (+0.49%) 4.14 4.13 5,500
AUSF 25.19 +0.09 (+0.36%) 25.21 25.11 9,600
AWF 11.98 +0.00 (+0.00%) 12.03 11.95 170,900
AXJL 65.34 -0.32 (-0.49%) 65.39 65.17 500
BAB 31.98 -0.02 (-0.06%) 32.10 31.96 120,500
BAF 14.20 -0.06 (-0.42%) 14.27 14.20 16,000
BBDC 10.23 +0.02 (+0.20%) 10.28 10.18 84,100
BBEU 24.02 +0.00 (+0.00%) 24.06 23.92 151,000
BBJP 24.04 -0.03 (-0.12%) 24.07 23.95 273,100
BCD 23.925 +0.05 (+0.21%) 23.925 23.925 0
BCH 28.64 -0.02 (-0.07%) 28.99 28.52 102,400
BCI 22.291 +0.051 (+0.23%) 22.32 22.255 5,700
BCM 27.60 +0.01 (+0.04%) 27.60 27.59 3,700
BCTF 14.66 -0.06 (-0.41%) 14.66 14.66 300
BDCZ 19.549 +0.114 (+0.59%) 19.549 19.549 100
BEMO 30.30 -0.07 (-0.23%) 30.34 30.29 3,100
BFK 13.87 -0.07 (-0.50%) 13.96 13.82 116,400
BFO 14.50 +0.02 (+0.14%) 14.51 14.50 1,200
BFY 14.07 -0.04 (-0.28%) 14.19 14.05 35,800
BFZ 13.55 -0.04 (-0.29%) 13.59 13.53 30,600
BGB 14.17 -0.01 (-0.07%) 14.18 14.05 191,700
BGT 12.30 +0.02 (+0.16%) 12.35 12.26 81,500
BICK 25.83 -0.10 (-0.39%) 25.92 25.78 1,200
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BIT 17.13 +0.01 (+0.06%) 17.17 17.10 84,300
BIV 87.82 +0.13 (+0.15%) 87.88 87.72 688,200
BJUL 26.26 -0.07 (-0.27%) 26.30 26.18 12,600
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BKT 6.08 -0.01 (-0.16%) 6.10 6.08 92,500
BLHY 23.755 +0.015 (+0.06%) 23.755 23.755 0
BMRC 42.03 +0.15 (+0.36%) 42.23 41.57 24,900
BND 84.14 +0.04 (+0.05%) 84.24 84.13 2,467,600
BNDC 25.595 +0.01 (+0.04%) 25.61 25.595 4,200
BNDW 79.93 -0.07 (-0.09%) 79.99 79.93 12,500
BNDX 58.27 -0.11 (-0.19%) 58.31 58.25 1,447,700
BNS 57.59 +0.16 (+0.28%) 57.68 57.45 542,900
BOCT 24.97 -0.07 (-0.28%) 25.06 24.91 16,400
BOE 10.34 -0.03 (-0.29%) 10.37 10.32 133,400
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BRK.A 313,270.00 +70.00 (+0.02%) 314,400.00 312,595.00 200
BRK.B 208.76 +0.14 (+0.07%) 209.62 208.20 3,581,400
BSAE 25.59 +0.02 (+0.08%) 25.59 25.59 0
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSCM 21.53 +0.02 (+0.09%) 21.53 21.50 194,800
BSCN 21.32 +0.01 (+0.05%) 21.32 21.30 159,900
BSCO 21.46 +0.015 (+0.07%) 21.47 21.426 137,000
BSCP 21.435 +0.015 (+0.07%) 21.46 21.42 99,200
BSCQ 20.51 +0.033 (+0.16%) 20.528 20.461 29,900
BSCR 20.90 +0.01 (+0.05%) 20.92 20.90 6,600
BSCS 21.96 -0.02 (-0.09%) 21.97 21.96 4,900
BSE 13.80 -0.04 (-0.29%) 13.86 13.80 1,900
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BSJL 24.65 +0.01 (+0.04%) 24.67 24.63 150,600
BSJM 24.357 -0.003 (-0.01%) 24.36 24.34 98,100
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BSJO 25.21 -0.065 (-0.26%) 25.26 25.202 77,100
BSJP 24.54 -0.055 (-0.22%) 24.585 24.532 21,900
BSJQ 25.87 +0.02 (+0.08%) 25.91 25.85 19,600
BSL 16.25 +0.02 (+0.12%) 16.33 16.18 52,100
BSV 80.85 +0.05 (+0.06%) 80.87 80.80 775,200
BWX 28.88 +0.08 (+0.28%) 28.94 28.80 93,000
BWZ 30.72 +0.08 (+0.26%) 30.72 30.61 8,600
BXMT 36.21 +0.17 (+0.47%) 36.29 35.94 632,300
BYLD 25.54 +0.001 (+0.00%) 25.58 25.54 28,700
BYM 14.01 -0.02 (-0.14%) 14.03 13.99 16,600
CAJ 26.45 -0.38 (-1.42%) 26.51 26.36 243,800
CBON 21.875 +0.00 (+0.00%) 21.875 21.875 0
CCOR 27.119 -0.116 (-0.43%) 27.19 27.108 3,000