Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 70.92 +0.79 (+1.13%) 71.05 70.43 1,047,300
AB 28.80 +0.05 (+0.17%) 28.85 28.50 339,500
ACWX 48.53 +0.34 (+0.71%) 48.57 48.25 1,373,300
AFB 13.82 +0.09 (+0.66%) 13.83 13.71 98,400
AFT 14.93 +0.06 (+0.40%) 14.93 14.82 111,200
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
AGND 41.36 +0.00 (+0.00%) 41.36 41.36 0
AGR 48.73 -0.24 (-0.49%) 48.84 48.50 526,600
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
AIF 14.90 +0.15 (+1.02%) 14.90 14.72 51,600
ALTS 37.715 -0.11 (-0.29%) 37.80 37.53 1,700
ALTY 14.695 -0.005 (-0.03%) 14.71 14.68 11,500
ANGL 29.48 +0.07 (+0.24%) 29.49 29.38 245,400
AOK 36.15 +0.12 (+0.33%) 36.16 36.01 45,800
AOM 39.98 +0.17 (+0.43%) 40.00 39.88 131,500
AOR 47.44 +0.24 (+0.51%) 47.46 47.27 275,400
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ARDC 14.80 +0.01 (+0.07%) 14.82 14.77 77,400
ARI 18.42 -0.13 (-0.70%) 18.57 18.40 595,825
ASEA 15.73 +0.04 (+0.25%) 15.77 15.60 2,800
ASH 75.39 +0.56 (+0.75%) 75.57 74.72 445,500
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
AUSF 25.7455 -0.0144 (-0.06%) 25.781 25.725 45,109
AWF 12.15 +0.11 (+0.91%) 12.15 12.04 423,800
AXJL 66.70 +0.829 (+1.26%) 66.70 66.70 100
BAB 32.00 +0.04 (+0.13%) 32.04 31.93 101,200
BAF 14.29 +0.02 (+0.14%) 14.34 14.28 10,200
BBDC 10.32 +0.04 (+0.39%) 10.34 10.22 148,500
BBEU 24.84 +0.12 (+0.49%) 24.875 24.73 226,100
BCD 24.0395 -0.0355 (-0.15%) 24.06 23.97 2,725
BCI 22.28 -0.0104 (-0.05%) 22.36 22.22 22,849
BCM 28.15 -0.026 (-0.09%) 28.18 28.09 1,300
BCX 7.72 +0.09 (+1.18%) 7.73 7.58 395,400
BDCZ 20.287 +0.1497 (+0.74%) 20.287 20.287 0
BEMO 30.244 +0.152 (+0.51%) 30.29 30.235 20,900
BFK 14.23 +0.02 (+0.14%) 14.26 14.20 92,000
BFO 14.57 -0.76 (-4.96%) 14.83 14.51 36,400
BFST 24.88 -0.01 (-0.04%) 25.18 24.60 12,900
BFZ 13.57 +0.04 (+0.30%) 13.60 13.53 71,600
BGB 14.07 -0.04 (-0.28%) 14.08 13.98 319,700
BGRN 54.375 +0.105 (+0.19%) 54.40 54.35 1,804
BGT 12.66 +0.03 (+0.24%) 12.67 12.62 85,000
BGY 5.68 +0.03 (+0.53%) 5.69 5.66 211,100
BICK 28.06 +0.4048 (+1.46%) 28.06 27.87 1,300
BIF 11.61 +0.08 (+0.69%) 11.64 11.50 196,500
BIL 91.48 +0.00 (+0.00%) 91.48 91.47 1,288,600
BIT 16.81 -0.26 (-1.52%) 16.96 16.70 406,000
BIV 87.56 +0.25 (+0.29%) 87.62 87.36 466,200
BJUL 27.2039 +0.0489 (+0.18%) 27.22 27.11 25,844
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BKLN 22.73 +0.02 (+0.09%) 22.74 22.70 5,015,500
BKT 6.05 +0.00 (+0.00%) 6.06 6.04 172,500
BLHY 23.883 +0.018 (+0.08%) 23.883 23.83 266
BND 84.21 +0.28 (+0.33%) 84.25 84.04 2,581,800
BNDC 25.604 +0.0939 (+0.37%) 25.604 25.5517 1,744
BNDW 79.83 +0.172 (+0.22%) 79.8411 79.66 21,160
BNDX 58.10 +0.10 (+0.17%) 58.10 57.99 1,472,800
BNS 56.57 +0.20 (+0.35%) 56.62 56.38 493,000
BOCT 25.83 +0.09 (+0.35%) 25.83 25.75 15,735
BOE 10.81 +0.03 (+0.28%) 10.85 10.79 199,500
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BRK.A 333,600.00 +1,480.00 (+0.45%) 333,900.00 331,424.00 300
BRK.B 222.57 +1.31 (+0.59%) 222.65 221.01 3,546,600
BRKL 16.12 +0.01 (+0.06%) 16.18 16.05 147,200
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.08 178,300
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCM 21.49 +0.04 (+0.19%) 21.49 21.44 276,900
BSCN 21.27 +0.03 (+0.14%) 21.29 21.24 163,500
BSCO 21.44 +0.06 (+0.28%) 21.44 21.38 168,400
BSCP 21.41 +0.04 (+0.19%) 21.44 21.371 84,000
BSCQ 20.56 +0.08 (+0.39%) 20.59 20.495 36,400
BSCR 21.01 +0.07 (+0.33%) 21.02 20.9201 45,748
BSCS 22.08 +0.10 (+0.45%) 22.08 21.99 23,000
BSDE 26.68 +0.03 (+0.11%) 26.71 26.6337 1,827
BSE 13.70 -0.09 (-0.65%) 13.84 13.70 11,000
BSJJ 23.89 +0.00 (+0.00%) 23.90 23.88 103,500
BSJK 23.95 +0.02 (+0.08%) 23.95 23.90 149,600
BSJL 24.63 +0.03 (+0.12%) 24.645 24.584 196,900
BSJM 24.33 +0.03 (+0.12%) 24.33 24.28 160,800
BSJN 25.95 +0.04 (+0.15%) 25.959 25.90 85,800
BSJO 25.265 +0.065 (+0.26%) 25.27 25.15 46,400
BSJP 24.645 +0.075 (+0.31%) 24.645 24.58 32,686
BSJQ 25.90 +0.09 (+0.35%) 25.90 25.83 4,900
BSL 16.14 +0.01 (+0.06%) 16.22 16.07 75,100
BSV 80.64 +0.12 (+0.15%) 80.64 80.53 958,100
BTAL 22.88 -0.05 (-0.22%) 22.89 22.80 11,600
BUSE 26.61 -0.21 (-0.78%) 26.90 26.585 119,525
BWX 28.75 +0.205 (+0.72%) 28.75 28.56 179,300
BWZ 30.58 +0.04 (+0.13%) 30.69 30.54 23,000
BXMT 36.72 -0.19 (-0.51%) 37.00 36.69 556,500
BXMX 13.81 +0.11 (+0.80%) 13.84 13.75 126,862
BYLD 25.636 +0.076 (+0.30%) 25.69 25.559 71,300