Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.80 +0.02 (+0.06%) 32.90 32.57 1,106,600
AFIF 9.69 -0.04 (-0.41%) 10.49 9.69 1,400
AGG 115.37 -0.295 (-0.26%) 115.98 115.23 13,933,572
AGGP 19.965 -0.005 (-0.03%) 21.02 19.965 6,000
AGGY 51.65 -0.09 (-0.17%) 51.92 51.64 226,900
AGND 37.46 -0.0013 (+0.00%) 37.46 37.46 0
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AGZD 46.07 -0.12 (-0.26%) 46.53 46.0664 6,148
ARCM 99.295 -0.02 (-0.02%) 99.295 99.295 0
AWTM 47.472 +0.795 (+1.70%) 47.472 47.379 400
BBSA 25.96 -0.18 (-0.69%) 26.13 25.96 1,900
BEMO 28.13 -0.035 (-0.12%) 28.545 28.13 41,400
BFO 14.43 -0.025 (-0.17%) 14.46 14.43 15,600
BGRN 53.06 -0.075 (-0.14%) 53.42 53.0001 4,714
BIL 91.63 +0.01 (+0.01%) 91.63 91.61 6,835,813
BIV 89.33 +0.25 (+0.28%) 89.71 89.10 1,313,600
BKK 14.67 -0.12 (-0.81%) 14.77 14.67 103,800
BKT 5.76 +0.06 (+1.05%) 5.84 5.68 731,900
BLHY 21.553 +0.073 (+0.34%) 21.553 21.35 400
BND 85.35 -0.80 (-0.93%) 86.41 85.35 8,525,055
BNDC 25.955 +0.028 (+0.11%) 25.955 25.89 500
BNDW 79.45 -0.16 (-0.20%) 79.93 79.42 485,800
BNDX 56.26 -0.33 (-0.58%) 56.68 56.25 3,630,100
BOND 106.17 -0.66 (-0.62%) 107.13 106.01 265,300
BRPA 10.77 +0.00 (+0.00%) 10.77 10.77 7,800
BSAE 24.72 +0.00 (+0.00%) 24.84 24.72 2,791
BSBE 24.58 +0.05 (+0.20%) 24.66 24.58 7
BSCE 24.315 +0.02 (+0.08%) 24.42 24.315 1,362
BSCK 21.01 -0.05 (-0.24%) 21.14 21.01 362,800
BSCM 21.18 +0.08 (+0.38%) 21.19 20.91 431,700
BSCP 20.57 +0.08 (+0.39%) 20.69 20.517 98,900
BSCQ 19.70 +0.07 (+0.36%) 19.85 19.56 24,300
BSJK 23.00 +0.00 (+0.00%) 23.13 22.88 223,000
BSV 82.18 +0.23 (+0.28%) 82.30 81.95 4,627,400
BWX 27.80 +0.14 (+0.51%) 28.30 27.62 654,900
BWZ 29.66 -0.08 (-0.27%) 29.76 29.50 298,900
CBON 21.99 -0.1496 (-0.68%) 22.10 21.948 4,800
CEW 16.5337 +0.0408 (+0.25%) 16.55 16.52 4,114
CHT 35.57 +0.11 (+0.31%) 35.86 35.46 143,592
CLTL 106.19 +0.16 (+0.15%) 106.19 105.88 46,200
CMBS 53.69 +0.89 (+1.69%) 53.72 52.81 50,500
CMF 60.52 -0.40 (-0.66%) 61.12 60.35 267,900
COM 21.19 +0.00 (+0.00%) 21.19 21.19 0
CPI 26.33 -0.0569 (-0.22%) 26.38 26.32 12,900
CYB 24.78 +0.01 (+0.04%) 24.94 24.54 3,500
DRSK 28.08 -0.16 (-0.57%) 28.14 27.94 62,000
DUC 8.37 +0.09 (+1.09%) 8.40 8.26 55,000
EAGG 55.41 +0.07 (+0.13%) 55.51 55.37 45,800
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
EMSH 68.22 -0.28 (-0.41%) 68.22 68.18 100
FBND 51.75 +0.11 (+0.21%) 51.97 51.64 160,800
FFIU 25.195 +0.055 (+0.22%) 25.494 24.951 700
FIBR 97.634 +0.074 (+0.08%) 97.95 97.46 3,700
FISR 31.12 -0.05 (-0.16%) 31.20 31.07 21,800
FIXD 52.71 +0.005 (+0.01%) 53.12 52.57 1,167,600
FLDR 48.90 +0.64 (+1.33%) 48.90 48.90 33,375
FLIA 25.031 -0.087 (-0.35%) 25.031 25.031 100
FLMB 26.15 -0.21 (-0.80%) 26.34 26.15 3,200
FLMI 24.695 -0.195 (-0.78%) 24.917 24.695 800
FLOT 48.74 +0.38 (+0.79%) 48.85 48.23 17,336,400
FLRN 29.40 +0.15 (+0.51%) 29.48 29.15 1,954,000
FLTB 49.82 +0.43 (+0.87%) 49.94 49.43 7,800
FMB 54.07 -0.22 (-0.41%) 54.26 53.813 210,900
FMF 43.66 -2.29 (-4.98%) 46.10 43.21 45,100
FMY 12.67 -0.21 (-1.63%) 13.17 12.64 42,000
FPAC 10.12 -0.01 (-0.10%) 10.14 10.10 206,600
FSMB 20.10 +0.03 (+0.15%) 20.18 20.10 5,000
FTSD 94.80 -0.04 (-0.04%) 95.20 94.682 15,483
FUMB 20.11 +0.02 (+0.10%) 20.14 19.95 47,100
FUT 40.137 -0.067 (-0.17%) 40.34 40.137 900
FXB 120.46 +0.15 (+0.12%) 120.82 119.84 44,000
FXC 70.08 +0.30 (+0.43%) 70.08 68.75 100,000
FXE 104.30 -0.20 (-0.19%) 104.32 103.49 120,100
FXF 95.46 -0.52 (-0.54%) 95.56 95.12 35,300
FXY 88.19 +0.24 (+0.27%) 88.19 87.52 61,900
GBF 121.30 +0.1051 (+0.09%) 121.96 121.00 10,400
GBIL 100.77 -0.02 (-0.02%) 100.79 100.74 679,200
GLBY 26.095 +0.01 (+0.04%) 26.095 26.095 100
GLDI 9.07 +0.06 (+0.67%) 9.18 8.97 21,000
GNMA 51.59 -0.13 (-0.25%) 51.78 51.40 61,200
GOVT 28.01 +0.00 (+0.00%) 28.11 27.99 7,553,200
GPAQ 10.15 +0.00 (+0.00%) 10.15 10.15 0
GRNB 26.406 +0.053 (+0.20%) 26.48 26.37 4,200
GSY 49.31 +0.08 (+0.16%) 49.35 49.24 424,200
GTIP 53.00 -0.22 (-0.41%) 53.42 53.00 5,700
GTO 53.12 +0.44 (+0.84%) 53.14 52.20 29,900
GVI 114.72 -0.22 (-0.19%) 115.36 114.16 70,623
HCAC 10.11 -0.02 (-0.20%) 10.13 10.11 800
HMOP 41.10 -0.19 (-0.46%) 41.18 40.863 23,400
HOLD 96.31 +0.36 (+0.38%) 96.31 96.07 1,600
HSRT 38.245 +0.335 (+0.88%) 38.29 38.04 94,300
HTRB 39.746 +0.31 (+0.79%) 40.57 39.33 30,300
IAGG 54.69 -0.17 (-0.31%) 54.98 54.68 398,026
IBCE 24.45 +0.03 (+0.12%) 24.46 24.45 600
IBDD 26.39 +0.09 (+0.34%) 26.50 26.32 6,900
IBDL 25.21 +0.07 (+0.28%) 25.23 25.06 231,100
IBDM 24.65 +0.04 (+0.16%) 24.72 24.43 243,400
IBDN 24.79 +0.01 (+0.04%) 24.90 24.68 188,600
IBDO 25.00 +0.10 (+0.40%) 25.02 24.818 223,500
IBDQ 24.97 +0.12 (+0.48%) 25.12 24.74 128,500