Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 67.83 +0.03 (+0.04%) 67.88 67.65 186,179
ADSW 30.14 +0.01 (+0.03%) 30.17 30.11 622,520
AFIF 9.815 -0.03 (-0.30%) 9.85 9.80 8,578
AGG 118.49 -0.14 (-0.12%) 118.83 118.45 3,053,888
AGGP 19.925 -0.01 (-0.05%) 19.96 19.89 7,163
AGGY 54.06 -0.13 (-0.24%) 54.27 54.06 76,299
AGZ 120.88 -0.16 (-0.13%) 121.13 120.88 26,179
AGZD 47.23 +0.03 (+0.06%) 47.35 47.22 2,200
ALAC 10.765 -0.035 (-0.32%) 10.78 10.765 557
AMCI 10.35 +0.07 (+0.68%) 10.45 10.28 67,300
ARCM 100.41 -0.005 (+0.00%) 100.41 100.41 0
AWTM 49.19 +0.00 (+0.00%) 49.19 49.19 100
BBSA 26.27 +0.035 (+0.13%) 26.30 26.192 7,800
BFO 14.7531 -0.0069 (-0.05%) 14.76 14.75 6,280
BGRN 54.945 -0.035 (-0.06%) 55.09 54.861 15,790
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 1,236,037
BIV 93.28 -0.13 (-0.14%) 93.47 93.249 607,429
BKK 15.02 +0.00 (+0.00%) 15.03 15.01 47,200
BKT 6.19 -0.01 (-0.16%) 6.21 6.18 205,900
BLHY 22.97 +0.023 (+0.10%) 22.97 22.97 100
BND 88.54 -0.10 (-0.11%) 88.75 88.52 2,903,937
BNDC 27.005 -0.04 (-0.15%) 27.0758 27.005 856
BNDW 81.64 -0.07 (-0.09%) 81.765 81.64 23,637
BNDX 57.80 -0.06 (-0.10%) 57.87 57.80 1,692,300
BOND 111.83 -0.03 (-0.03%) 111.96 111.77 352,074
BSCK 21.25 +0.02 (+0.09%) 21.25 21.24 174,826
BSJK 23.32 +0.02 (+0.09%) 23.33 23.29 187,728
BSV 83.04 +0.00 (+0.00%) 83.10 83.02 1,356,443
BWX 29.14 +0.02 (+0.07%) 29.32 29.10 195,725
BWZ 30.665 -0.02 (-0.07%) 30.81 30.57 4,776
CBON 22.25 -0.085 (-0.38%) 22.30 22.242 3,609
CEW 17.3971 +0.0171 (+0.10%) 17.419 17.3971 302
CHT 37.81 -0.11 (-0.29%) 37.94 37.63 110,300
CLTL 105.82 +0.02 (+0.02%) 105.82 105.80 73,700
CMBS 54.85 -0.13 (-0.24%) 55.08 54.79 37,630
CMF 62.28 +0.13 (+0.21%) 62.32 62.19 110,642
COM 21.61 +0.08 (+0.37%) 21.65 21.54 1,400
CPI 27.1499 -0.0001 (+0.00%) 27.1523 27.145 404
CYB 25.20 +0.00 (+0.00%) 25.25 25.16 6,129
DBMF 24.83 -0.045 (-0.18%) 24.84 24.814 600
DUC 9.38 -0.01 (-0.11%) 9.42 9.38 12,400
EAGG 56.69 -0.10 (-0.18%) 56.81 56.67 80,606
EE 67.28 +0.17 (+0.25%) 67.30 66.75 139,100
EFBI 15.95 +0.00 (+0.00%) 15.95 15.95 0
EMSH 72.40 +0.10 (+0.14%) 72.40 72.40 100
FFIU 26.48 +0.025 (+0.09%) 26.48 26.442 4,800
FIBR 101.585 +0.26 (+0.26%) 101.585 101.30 4,360
FISR 32.115 +0.026 (+0.08%) 32.14 32.078 9,300
FLIA 25.264 -0.051 (-0.20%) 25.264 25.264 100
FLMB 26.82 +0.06 (+0.22%) 26.82 26.82 0
FLMI 25.31 -0.015 (-0.06%) 25.32 25.31 1,200
FLOT 50.50 -0.03 (-0.06%) 50.55 50.50 768,948
FLRN 30.48 -0.01 (-0.03%) 30.50 30.48 334,614
FLTB 52.445 +0.005 (+0.01%) 52.49 52.42 29,646
FMB 55.31 +0.06 (+0.11%) 55.33 55.23 62,700
FMF 44.4553 +0.1403 (+0.32%) 44.4553 44.21 2,047
FMY 13.71 +0.11 (+0.81%) 13.71 13.63 3,400
FPAC 10.26 +0.02 (+0.20%) 10.26 10.245 125,256
FSMB 20.56 +0.03 (+0.15%) 20.58 20.56 1,117
FTAC 11.48 +0.28 (+2.50%) 11.55 11.29 374,800
FTSD 95.835 -0.04 (-0.04%) 95.91 95.76 30,215
FUMB 20.155 -0.015 (-0.07%) 20.1726 20.1507 11,877
FUT 39.226 +0.0386 (+0.10%) 39.226 39.226 100
FWDB 25.64 +0.0049 (+0.02%) 25.64 25.64 100
FXB 122.25 +0.18 (+0.15%) 122.58 122.17 44,324
FXC 72.49 +0.01 (+0.01%) 72.55 72.38 6,318
FXE 106.60 +0.13 (+0.12%) 106.7789 106.56 51,365
FXF 97.34 -0.14 (-0.14%) 97.68 97.34 25,587
FXY 88.55 +0.2089 (+0.24%) 88.79 88.54 67,741
GBF 125.72 -0.1722 (-0.14%) 126.30 125.52 11,089
GBIL 100.46 +0.02 (+0.02%) 100.46 100.45 354,900
GMHI 11.00 +0.10 (+0.92%) 11.025 10.851 186,000
GNMA 51.30 -0.03 (-0.06%) 51.3601 51.30 61,242
GOVT 28.05 -0.04 (-0.14%) 28.13 28.04 2,720,503
GRNB 27.625 -0.0267 (-0.10%) 27.72 27.61 10,636
GSST 50.57 -0.02 (-0.04%) 50.61 50.515 75,200
GSY 50.45 -0.02 (-0.04%) 50.47 50.44 372,667
GTIP 55.49 -0.05 (-0.09%) 55.59 55.49 1,000
GTO 57.44 -0.09 (-0.16%) 57.67 57.44 161,532
GVI 117.67 -0.14 (-0.12%) 117.89 117.49 76,437
HMOP 42.16 +0.115 (+0.27%) 42.16 42.03 338,094
HOLD 98.6202 +0.0602 (+0.06%) 98.6202 98.60 100,000
HSRT 40.73 +0.07 (+0.17%) 40.735 40.70 18,420
HTRB 42.12 -0.06 (-0.14%) 42.24 42.12 13,200
IAGG 55.575 -0.025 (-0.04%) 55.62 55.57 167,884
IBCE 25.11 +0.00 (+0.00%) 25.11 25.11 100
IBDD 27.325 -0.045 (-0.16%) 27.37 27.325 2,260
IBDL 25.24 -0.01 (-0.04%) 25.28 25.23 341,816
IBDM 25.08 -0.03 (-0.12%) 25.12 25.06 230,929
IBDN 25.59 -0.06 (-0.23%) 25.63 25.58 165,617
IBDO 26.175 -0.025 (-0.10%) 26.21 26.11 453,452
IBHA 23.85 +0.07 (+0.29%) 23.91 23.81 6,200
IBMI 25.47 +0.00 (+0.00%) 25.51 25.45 56,699
IBMK 26.43 -0.03 (-0.11%) 26.48 26.39 44,719
IBML 26.20 -0.008 (-0.03%) 26.25 26.17 14,400
IBMM 26.99 -0.01 (-0.04%) 27.02 26.95 18,711
IBMN 27.94 +0.045 (+0.16%) 27.945 27.9001 11,470
IBMO 26.695 +0.02 (+0.07%) 26.72 26.695 1,000
ICSH 50.54 +0.01 (+0.02%) 50.54 50.51 785,363
IEF 121.89 -0.26 (-0.21%) 122.29 121.85 1,936,459