Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 70.92▲ | +0.79 (+1.13%) | 71.05 | 70.43 | 1,047,300 |
| AB | 28.80▲ | +0.05 (+0.17%) | 28.85 | 28.50 | 339,500 |
| ACWX | 48.53▲ | +0.34 (+0.71%) | 48.57 | 48.25 | 1,373,300 |
| AFB | 13.82▲ | +0.09 (+0.66%) | 13.83 | 13.71 | 98,400 |
| AFT | 14.93▲ | +0.06 (+0.40%) | 14.93 | 14.82 | 111,200 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGGE | 19.47▲ | +0.02 (+0.10%) | 19.474 | 19.42 | 1,500 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGGY | 52.36▲ | +0.15 (+0.29%) | 52.405 | 52.24 | 173,900 |
| AGND | 41.36 | +0.00 (+0.00%) | 41.36 | 41.36 | 0 |
| AGR | 48.73▼ | -0.24 (-0.49%) | 48.84 | 48.50 | 526,600 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AGZD | 48.07▲ | +0.005 (+0.01%) | 48.13 | 48.00 | 8,100 |
| AIF | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.72 | 51,600 |
| ALTS | 37.715▼ | -0.11 (-0.29%) | 37.80 | 37.53 | 1,700 |
| ALTY | 14.695▼ | -0.005 (-0.03%) | 14.71 | 14.68 | 11,500 |
| ANGL | 29.48▲ | +0.07 (+0.24%) | 29.49 | 29.38 | 245,400 |
| AOK | 36.15▲ | +0.12 (+0.33%) | 36.16 | 36.01 | 45,800 |
| AOM | 39.98▲ | +0.17 (+0.43%) | 40.00 | 39.88 | 131,500 |
| AOR | 47.44▲ | +0.24 (+0.51%) | 47.46 | 47.27 | 275,400 |
| ARCM | 100.345▲ | +0.115 (+0.11%) | 100.345 | 100.17 | 0 |
| ARDC | 14.80▲ | +0.01 (+0.07%) | 14.82 | 14.77 | 77,400 |
| ARI | 18.42▼ | -0.13 (-0.70%) | 18.57 | 18.40 | 595,825 |
| ASEA | 15.73▲ | +0.04 (+0.25%) | 15.77 | 15.60 | 2,800 |
| ASH | 75.39▲ | +0.56 (+0.75%) | 75.57 | 74.72 | 445,500 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 5,700 |
| AUSF | 25.7455▼ | -0.0144 (-0.06%) | 25.781 | 25.725 | 45,109 |
| AWF | 12.15▲ | +0.11 (+0.91%) | 12.15 | 12.04 | 423,800 |
| AXJL | 66.70▲ | +0.829 (+1.26%) | 66.70 | 66.70 | 100 |
| BAB | 32.00▲ | +0.04 (+0.13%) | 32.04 | 31.93 | 101,200 |
| BAF | 14.29▲ | +0.02 (+0.14%) | 14.34 | 14.28 | 10,200 |
| BBDC | 10.32▲ | +0.04 (+0.39%) | 10.34 | 10.22 | 148,500 |
| BBEU | 24.84▲ | +0.12 (+0.49%) | 24.875 | 24.73 | 226,100 |
| BCD | 24.0395▼ | -0.0355 (-0.15%) | 24.06 | 23.97 | 2,725 |
| BCI | 22.28▼ | -0.0104 (-0.05%) | 22.36 | 22.22 | 22,849 |
| BCM | 28.15▼ | -0.026 (-0.09%) | 28.18 | 28.09 | 1,300 |
| BCX | 7.72▲ | +0.09 (+1.18%) | 7.73 | 7.58 | 395,400 |
| BDCZ | 20.287▲ | +0.1497 (+0.74%) | 20.287 | 20.287 | 0 |
| BEMO | 30.244▲ | +0.152 (+0.51%) | 30.29 | 30.235 | 20,900 |
| BFK | 14.23▲ | +0.02 (+0.14%) | 14.26 | 14.20 | 92,000 |
| BFO | 14.57▼ | -0.76 (-4.96%) | 14.83 | 14.51 | 36,400 |
| BFST | 24.88▼ | -0.01 (-0.04%) | 25.18 | 24.60 | 12,900 |
| BFZ | 13.57▲ | +0.04 (+0.30%) | 13.60 | 13.53 | 71,600 |
| BGB | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.98 | 319,700 |
| BGRN | 54.375▲ | +0.105 (+0.19%) | 54.40 | 54.35 | 1,804 |
| BGT | 12.66▲ | +0.03 (+0.24%) | 12.67 | 12.62 | 85,000 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.69 | 5.66 | 211,100 |
| BICK | 28.06▲ | +0.4048 (+1.46%) | 28.06 | 27.87 | 1,300 |
| BIF | 11.61▲ | +0.08 (+0.69%) | 11.64 | 11.50 | 196,500 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.48 | 91.47 | 1,288,600 |
| BIT | 16.81▼ | -0.26 (-1.52%) | 16.96 | 16.70 | 406,000 |
| BIV | 87.56▲ | +0.25 (+0.29%) | 87.62 | 87.36 | 466,200 |
| BJUL | 27.2039▲ | +0.0489 (+0.18%) | 27.22 | 27.11 | 25,844 |
| BKK | 15.02▼ | -0.01 (-0.07%) | 15.04 | 15.01 | 101,200 |
| BKLN | 22.73▲ | +0.02 (+0.09%) | 22.74 | 22.70 | 5,015,500 |
| BKT | 6.05 | +0.00 (+0.00%) | 6.06 | 6.04 | 172,500 |
| BLHY | 23.883▲ | +0.018 (+0.08%) | 23.883 | 23.83 | 266 |
| BND | 84.21▲ | +0.28 (+0.33%) | 84.25 | 84.04 | 2,581,800 |
| BNDC | 25.604▲ | +0.0939 (+0.37%) | 25.604 | 25.5517 | 1,744 |
| BNDW | 79.83▲ | +0.172 (+0.22%) | 79.8411 | 79.66 | 21,160 |
| BNDX | 58.10▲ | +0.10 (+0.17%) | 58.10 | 57.99 | 1,472,800 |
| BNS | 56.57▲ | +0.20 (+0.35%) | 56.62 | 56.38 | 493,000 |
| BOCT | 25.83▲ | +0.09 (+0.35%) | 25.83 | 25.75 | 15,735 |
| BOE | 10.81▲ | +0.03 (+0.28%) | 10.85 | 10.79 | 199,500 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BRK.A | 333,600.00▲ | +1,480.00 (+0.45%) | 333,900.00 | 331,424.00 | 300 |
| BRK.B | 222.57▲ | +1.31 (+0.59%) | 222.65 | 221.01 | 3,546,600 |
| BRKL | 16.12▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 147,200 |
| BSAE | 25.5497▲ | +0.0047 (+0.02%) | 25.5497 | 25.5497 | 498 |
| BSBE | 26.065▲ | +0.005 (+0.02%) | 26.11 | 26.065 | 3,507 |
| BSCE | 26.2937▲ | +0.0587 (+0.22%) | 26.2937 | 26.2626 | 707 |
| BSCJ | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 178,300 |
| BSCK | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.28 | 226,300 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 266,300 |
| BSCM | 21.49▲ | +0.04 (+0.19%) | 21.49 | 21.44 | 276,900 |
| BSCN | 21.27▲ | +0.03 (+0.14%) | 21.29 | 21.24 | 163,500 |
| BSCO | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.38 | 168,400 |
| BSCP | 21.41▲ | +0.04 (+0.19%) | 21.44 | 21.371 | 84,000 |
| BSCQ | 20.56▲ | +0.08 (+0.39%) | 20.59 | 20.495 | 36,400 |
| BSCR | 21.01▲ | +0.07 (+0.33%) | 21.02 | 20.9201 | 45,748 |
| BSCS | 22.08▲ | +0.10 (+0.45%) | 22.08 | 21.99 | 23,000 |
| BSDE | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.6337 | 1,827 |
| BSE | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.70 | 11,000 |
| BSJJ | 23.89 | +0.00 (+0.00%) | 23.90 | 23.88 | 103,500 |
| BSJK | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 149,600 |
| BSJL | 24.63▲ | +0.03 (+0.12%) | 24.645 | 24.584 | 196,900 |
| BSJM | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 160,800 |
| BSJN | 25.95▲ | +0.04 (+0.15%) | 25.959 | 25.90 | 85,800 |
| BSJO | 25.265▲ | +0.065 (+0.26%) | 25.27 | 25.15 | 46,400 |
| BSJP | 24.645▲ | +0.075 (+0.31%) | 24.645 | 24.58 | 32,686 |
| BSJQ | 25.90▲ | +0.09 (+0.35%) | 25.90 | 25.83 | 4,900 |
| BSL | 16.14▲ | +0.01 (+0.06%) | 16.22 | 16.07 | 75,100 |
| BSV | 80.64▲ | +0.12 (+0.15%) | 80.64 | 80.53 | 958,100 |
| BTAL | 22.88▼ | -0.05 (-0.22%) | 22.89 | 22.80 | 11,600 |
| BUSE | 26.61▼ | -0.21 (-0.78%) | 26.90 | 26.585 | 119,525 |
| BWX | 28.75▲ | +0.205 (+0.72%) | 28.75 | 28.56 | 179,300 |
| BWZ | 30.58▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 23,000 |
| BXMT | 36.72▼ | -0.19 (-0.51%) | 37.00 | 36.69 | 556,500 |
| BXMX | 13.81▲ | +0.11 (+0.80%) | 13.84 | 13.75 | 126,862 |
| BYLD | 25.636▲ | +0.076 (+0.30%) | 25.69 | 25.559 | 71,300 |