Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 74.10▲ | 0.00 | 0.00 | +0.18 (+0.24%) | 74.10 | 73.83 | 88,469 |
| ACWI | 67.68▼ | 67.68 | 67.71 | -0.06 (-0.09%) | 68.135 | 67.475 | 5,504,200 |
| ACWV | 85.35▲ | 85.35 | 85.39 | +0.13 (+0.15%) | 85.63 | 85.12 | 266,525 |
| AFB | 12.03▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.045 | 12.02 | 161,921 |
| AFL | 45.74▲ | 45.74 | 45.75 | +2.84 (+6.62%) | 45.795 | 44.46 | 7,406,312 |
| AFT | 14.805▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.83 | 14.805 | 65,398 |
| AGG | 105.535▲ | 105.49 | 105.57 | +0.035 (+0.03%) | 105.645 | 105.535 | 4,802,187 |
| AGNC | 17.855▲ | 17.84 | 17.86 | +0.125 (+0.71%) | 17.895 | 17.74 | 4,486,670 |
| AIF | 14.455▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.465 | 14.455 | 4,338 |
| AJX | 13.28▼ | 0.00 | 13.38 | -0.02 (-0.15%) | 13.285 | 13.255 | 22,621 |
| AKP | 13.40▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.40 | 13.40 | 2,724 |
| ALD | 43.69▲ | 0.00 | 0.00 | +0.2757 (+0.64%) | 43.69 | 43.69 | 140 |
| ANAT | 123.15▼ | 122.68 | 123.23 | -0.30 (-0.24%) | 124.885 | 122.835 | 26,305 |
| ANGL | 27.525▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.525 | 27.465 | 189,216 |
| AOA | 50.43▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 50.71 | 50.43 | 181,818 |
| AOK | 33.14▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 33.20 | 33.14 | 408,163 |
| AOM | 36.395▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 36.49 | 36.34 | 648,669 |
| AOR | 42.54▲ | 42.49 | 42.55 | +0.01 (+0.02%) | 42.58 | 42.47 | 647,059 |
| APD | 157.24▼ | 157.19 | 157.24 | -0.47 (-0.30%) | 159.45 | 157.04 | 1,003,551 |
| AQN | 10.87▲ | 10.78 | 0.00 | +0.26 (+2.45%) | 10.87 | 10.62 | 194,604 |
| ARDC | 14.39▼ | 0.00 | 0.00 | -0.14 (-0.96%) | 14.39 | 14.39 | 59,797 |
| ARE | 122.97▲ | 0.00 | 123.00 | +1.68 (+1.39%) | 124.28 | 121.76 | 652,601 |
| ARI | 18.66▼ | 18.66 | 18.67 | -0.05 (-0.27%) | 18.845 | 18.655 | 903,180 |
| ASRV | 4.15▲ | 0.00 | 4.15 | +0.05 (+1.22%) | 4.15 | 4.11 | 8,032 |
| AWF | 10.77▲ | 0.00 | 10.78 | +0.02 (+0.19%) | 10.775 | 10.74 | 212,479 |
| BAB | 29.26▲ | 29.08 | 29.26 | +0.01 (+0.03%) | 29.26 | 29.26 | 7,444 |
| BAF | 12.985▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.985 | 12.98 | 16,940 |
| BAP | 218.46▲ | 218.42 | 0.00 | +0.68 (+0.31%) | 219.73 | 216.66 | 196,628 |
| BBF | 12.31 | 0.00 | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 20,404 |
| BBK | 13.59▼ | 0.00 | 0.00 | -0.06 (-0.44%) | 13.59 | 13.59 | 2,215 |
| BBN | 20.99▲ | 0.00 | 21.00 | +0.02 (+0.10%) | 21.035 | 20.83 | 213,427 |
| BCE | 41.93▼ | 41.92 | 0.00 | -0.63 (-1.48%) | 42.04 | 41.635 | 1,103,561 |
| BFK | 12.49▼ | 0.00 | 12.49 | -0.01 (-0.08%) | 12.49 | 12.49 | 19,415 |
| BGB | 14.335▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 14.34 | 14.335 | 105,079 |
| BGH | 16.76▼ | 0.00 | 0.00 | -0.04 (-0.24%) | 16.80 | 16.76 | 55,055 |
| BGIO | 8.41▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.425 | 8.41 | 23,529 |
| BGT | 12.135▼ | 0.00 | 0.00 | -0.055 (-0.45%) | 12.135 | 12.135 | 42,760 |
| BGX | 14.82▼ | 0.00 | 14.82 | -0.11 (-0.74%) | 14.97 | 14.82 | 83,333 |
| BHK | 12.19▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.29 | 12.19 | 160,033 |
| BIF | 10.54▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.54 | 10.54 | 60,673 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.52 | 91.515 | 1,113,744 |
| BIP | 37.595▼ | 0.00 | 0.00 | -0.845 (-2.20%) | 38.415 | 37.595 | 168,729 |
| BIT | 15.865▲ | 0.00 | 0.00 | +0.035 (+0.22%) | 15.865 | 15.745 | 225,490 |
| BIV | 80.53▲ | 0.00 | 80.53 | +0.12 (+0.15%) | 80.57 | 80.49 | 2,303,195 |
| BJZ | 14.46▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.46 | 14.45 | 16,313 |
| BKLN | 22.425▲ | 22.42 | 22.46 | +0.085 (+0.38%) | 22.425 | 22.34 | 8,841,459 |
| BKT | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.73 | 54,121 |
| BLE | 12.92▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 12.92 | 12.92 | 49,894 |
| BLV | 86.28▲ | 86.22 | 0.00 | +0.09 (+0.10%) | 86.28 | 86.17 | 186,396 |
| BLW | 13.855▼ | 0.00 | 13.90 | -0.015 (-0.11%) | 13.90 | 13.855 | 33,392 |
| BND | 78.62▲ | 78.55 | 78.64 | +0.05 (+0.06%) | 78.67 | 78.59 | 2,577,517 |
| BNY | 12.14▼ | 0.00 | 0.00 | -0.10 (-0.82%) | 12.21 | 12.14 | 51,151 |
| BOND | 101.99▲ | 101.99 | 0.00 | +0.09 (+0.09%) | 102.03 | 101.935 | 177,473 |
| BPK | 14.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.62 | 14.62 | 0 |
| BRK.A | 303,510.00▼ | 303,510.00 | 304,015.00 | -90.00 (-0.03%) | 304,500.00 | 302,557.505 | 481 |
| BSAC | 30.75▲ | 0.00 | 0.00 | +0.11 (+0.36%) | 30.80 | 30.57 | 143,056 |
| BSCI | 21.17 | 21.17 | 21.21 | +0.00 (+0.00%) | 21.175 | 21.17 | 222,662 |
| BSCJ | 21.075▲ | 21.04 | 21.09 | +0.02 (+0.09%) | 21.075 | 21.075 | 187,394 |
| BSCK | 21.025▲ | 21.02 | 21.04 | +0.035 (+0.17%) | 21.03 | 21.00 | 767,505 |
| BSJI | 25.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| BSL | 16.10▼ | 0.00 | 0.00 | -0.25 (-1.53%) | 16.35 | 16.10 | 190,953 |
| BSM | 16.66▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.83 | 16.64 | 63,592 |
| BSV | 78.20▲ | 78.19 | 0.00 | +0.09 (+0.12%) | 78.20 | 78.145 | 5,448,993 |
| BTA | 11.08▼ | 0.00 | 0.00 | -0.08 (-0.72%) | 11.17 | 11.08 | 30,159 |
| BTT | 20.31▼ | 0.00 | 20.31 | -0.02 (-0.10%) | 20.31 | 20.285 | 89,820 |
| BTZ | 11.56▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.61 | 11.505 | 364,105 |
| BWX | 27.175▼ | 27.00 | 27.35 | -0.045 (-0.17%) | 27.18 | 27.145 | 312,162 |
| BWZ | 30.72▼ | 30.43 | 30.88 | -0.02 (-0.07%) | 30.72 | 30.66 | 27,975 |
| BXMX | 12.67▼ | 12.67 | 12.69 | -0.29 (-2.24%) | 12.73 | 12.67 | 134,851 |
| BYM | 12.615▼ | 0.00 | 0.00 | -0.095 (-0.75%) | 12.69 | 12.615 | 44,444 |
| CBH | 8.32▼ | 0.00 | 0.00 | -0.04 (-0.48%) | 8.32 | 8.32 | 42,813 |
| CET | 25.94▲ | 25.94 | 0.00 | +0.22 (+0.86%) | 25.94 | 25.80 | 12,005 |
| CEW | 18.35▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.35 | 18.35 | 14,951 |
| CFFN | 13.175▼ | 13.13 | 13.19 | -0.165 (-1.24%) | 13.30 | 13.16 | 401,221 |
| CGW | 32.88▲ | 0.00 | 0.00 | +0.12 (+0.37%) | 32.90 | 32.88 | 23,581 |
| CHL | 49.155▲ | 0.00 | 0.00 | +0.065 (+0.13%) | 49.29 | 49.06 | 868,818 |
| CHT | 34.98▼ | 34.68 | 0.00 | -0.14 (-0.40%) | 35.05 | 34.91 | 69,177 |
| CIK | 2.87▲ | 2.87 | 0.00 | +0.03 (+1.06%) | 2.875 | 2.87 | 111,684 |
| CMBS | 49.52▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 49.52 | 49.52 | 11,801 |
| CMF | 58.015▲ | 0.00 | 0.00 | +0.075 (+0.13%) | 58.065 | 57.99 | 115,789 |
| CMU | 4.295▼ | 0.00 | 0.00 | -0.055 (-1.26%) | 4.35 | 4.28 | 86,622 |
| CNBKA | 75.83▼ | 0.00 | 0.00 | -1.67 (-2.15%) | 76.17 | 75.79 | 3,363 |
| CORP | 98.76▲ | 0.00 | 98.86 | +0.16 (+0.16%) | 98.76 | 98.74 | 36,232 |
| CORR | 37.28▲ | 37.28 | 0.00 | +0.16 (+0.43%) | 37.37 | 37.145 | 66,447 |
| CVY | 20.265▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.38 | 20.255 | 24,389 |
| CWB | 50.48▼ | 50.48 | 50.58 | -0.16 (-0.32%) | 50.855 | 50.38 | 1,110,032 |
| CXE | 4.92▼ | 4.92 | 0.00 | -0.02 (-0.40%) | 4.92 | 4.92 | 13,589 |
| CXH | 8.89▼ | 8.89 | 0.00 | -0.04 (-0.45%) | 8.96 | 8.89 | 2,600 |
| DBA | 17.425▲ | 17.38 | 17.43 | +0.095 (+0.55%) | 17.425 | 17.29 | 272,299 |
| DBEF | 29.735▼ | 29.72 | 29.74 | -0.015 (-0.05%) | 29.89 | 29.70 | 1,715,465 |
| DBL | 18.745▼ | 0.00 | 0.00 | -0.155 (-0.82%) | 18.79 | 18.65 | 155,067 |
| DBV | 24.38▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.38 | 24.38 | 886 |
| DEI | 35.71▲ | 35.70 | 35.72 | +0.18 (+0.51%) | 36.165 | 35.65 | 568,546 |
| DEO | 144.05▲ | 143.48 | 144.16 | +0.84 (+0.59%) | 144.21 | 143.45 | 236,425 |
| DES | 26.27▼ | 26.27 | 0.00 | -0.33 (-1.24%) | 26.50 | 26.27 | 429,310 |
| DHF | 2.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.925 | 2.92 | 47,281 |
| DHR | 102.52▲ | 102.52 | 0.00 | +0.49 (+0.48%) | 103.99 | 101.85 | 2,055,724 |
| DHS | 69.57▲ | 0.00 | 0.00 | +0.1754 (+0.25%) | 69.57 | 69.34 | 10,177 |
| DHY | 2.295▲ | 2.29 | 0.00 | +0.005 (+0.22%) | 2.30 | 2.29 | 199,615 |
| DIA | 246.52▲ | 246.52 | 246.58 | +0.64 (+0.26%) | 247.43 | 245.24 | 4,118,519 |