Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BGRN 55.565 -0.02 (-0.04%) 55.65 55.55 6,501
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BIV 93.63 -0.04 (-0.04%) 93.73 93.585 723,574
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BKT 6.14 -0.03 (-0.49%) 6.18 6.13 219,400
BLHY 23.495 +0.027 (+0.12%) 23.495 23.495 0
BND 88.34 -0.10 (-0.11%) 88.52 88.33 2,937,540
BNDC 27.015 -0.005 (-0.02%) 27.02 26.98 19,474
BNDW 81.82 -0.08 (-0.10%) 81.96 81.82 40,163
BNDX 58.12 -0.02 (-0.03%) 58.17 58.10 1,983,200
BOND 112.44 +0.03 (+0.03%) 112.575 112.32 124,628
BSAE 25.485 -0.015 (-0.06%) 25.50 25.42 5,993
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BSCE 26.20 -0.03 (-0.11%) 26.24 26.20 1,752
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSJK 23.40 +0.02 (+0.09%) 23.40 23.38 51,805
BSML 25.345 +0.00 (+0.00%) 25.36 25.3301 1,175
BSMM 25.42 +0.00 (+0.00%) 25.44 25.41 13,797
BSV 83.04 +0.00 (+0.00%) 83.10 83.03 1,210,798
BWX 30.11 -0.02 (-0.07%) 30.179 30.06 47,636
BWZ 31.76 +0.02 (+0.06%) 31.88 31.6527 8,512
CBON 23.09 +0.01 (+0.04%) 23.095 23.02 9,618
CBPO 111.98 +0.22 (+0.20%) 112.93 111.50 185,100
CEW 17.6307 -0.0593 (-0.34%) 17.6748 17.611 957
CFFA 10.59 +0.14 (+1.34%) 10.65 10.40 1,426,400
CHT 36.95 -0.11 (-0.30%) 37.29 36.84 368,400
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
CMBS 55.40 +0.0025 (+0.00%) 55.60 55.31 24,288
CMF 62.48 +0.035 (+0.06%) 62.49 62.40 64,166
COM 23.389 +0.149 (+0.64%) 23.40 23.212 10,200
CPI 27.2348 -0.1052 (-0.38%) 27.2993 27.22 7,120
CYB 26.08 -0.02 (-0.08%) 26.24 26.07 9,906
DBMF 24.8958 -0.0402 (-0.16%) 24.9616 24.87 580
DUC 9.30 +0.02 (+0.22%) 9.31 9.23 7,600
EAGG 56.61 -0.07 (-0.12%) 56.70 56.58 80,364
EFBI 16.40 +0.00 (+0.00%) 16.40 16.40 0
EMSH 72.995 -0.135 (-0.18%) 72.995 72.995 1
FFIU 26.623 -0.032 (-0.12%) 26.623 26.623 100
FIBR 101.88 -0.09 (-0.09%) 102.04 101.77 1,163
FISR 32.127 -0.0429 (-0.13%) 32.15 32.122 9,700
FLDR 51.125 +0.035 (+0.07%) 51.125 51.125 2,244
FLIA 25.4012 +0.1062 (+0.42%) 25.43 25.4012 1,779
FLMB 26.905 -0.0195 (-0.07%) 26.905 26.86 200
FLMI 25.61 +0.00 (+0.00%) 25.61 25.61 0
FLOT 50.73 +0.00 (+0.00%) 50.73 50.70 732,143
FLRN 30.59 +0.01 (+0.03%) 30.61 30.58 688,525
FLTB 52.70 -0.02 (-0.04%) 52.70 52.61 13,653
FMB 55.79 +0.005 (+0.01%) 55.80 55.734 90,900
FMF 44.4212 -0.1571 (-0.35%) 44.6499 44.16 5,824
FMY 13.54 -0.09 (-0.66%) 13.63 13.5133 2,484
FSMB 20.69 +0.005 (+0.02%) 20.69 20.6734 10,926
FTAC 10.35 -0.03 (-0.29%) 10.40 10.30 100,700
FTSD 95.89 +0.08 (+0.08%) 95.89 95.82 11,847
FUMB 20.13 -0.02 (-0.10%) 20.20 20.13 42,185
FUT 39.83 +0.13 (+0.33%) 39.8899 39.83 102
FWDB 25.81 -0.01 (-0.04%) 25.81 25.81 0
FXB 125.00 -0.49 (-0.39%) 125.34 124.9736 81,151
FXC 74.62 -0.21 (-0.28%) 74.71 74.57 14,649
FXE 111.57 +0.00 (+0.00%) 111.75 111.36 100,134
FXF 100.405 -0.275 (-0.27%) 100.58 100.33 32,458
FXY 90.42 +0.05 (+0.06%) 90.6796 90.37 74,932
GBF 125.6507 -0.1293 (-0.10%) 125.88 125.59 10,032
GBIL 100.43 +0.00 (+0.00%) 100.444 100.43 553,176
GIX 10.27 +0.04 (+0.39%) 10.305 10.22 57,554
GNMA 51.02 -0.05 (-0.10%) 51.06 51.00 77,731
GOVT 27.93 -0.03 (-0.11%) 27.975 27.92 9,615,796
GRNB 27.83 -0.04 (-0.14%) 27.87 27.81 4,679
GSST 50.79 +0.035 (+0.07%) 50.79 50.75 19,390
GSY 50.56 -0.005 (-0.01%) 50.58 50.56 706,347
GTIP 56.80 -0.03 (-0.05%) 56.87 56.80 1,200
GVI 117.785 -0.085 (-0.07%) 117.87 117.74 32,974
GXGX 10.60 +0.04 (+0.38%) 10.67 10.5101 106,535
HMOP 41.3004 +0.0204 (+0.05%) 41.33 41.30 11,793
HOLD 98.83 -0.01 (-0.01%) 98.83 98.83 1
HSRT 41.06 +0.00 (+0.00%) 41.06 41.02 1,520
HTAB 21.73 +0.005 (+0.02%) 21.74 21.73 400
HTRB 41.59 -0.0598 (-0.14%) 41.65 41.558 79,900
IAGG 55.67 -0.04 (-0.07%) 55.75 55.67 322,230
IBCE 25.13 +0.02 (+0.08%) 25.16 25.10 1,195
IBDD 27.365 +0.0148 (+0.05%) 27.3813 27.365 9,115
IBDL 25.22 +0.00 (+0.00%) 25.23 25.21 112,658
IBDM 25.06 +0.00 (+0.00%) 25.07 25.06 110,320
IBDN 25.62 -0.03 (-0.12%) 25.66 25.62 124,510
IBDO 26.27 +0.02 (+0.08%) 26.28 26.2558 65,801