Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 74.10 0.00 0.00 +0.18 (+0.24%) 74.10 73.83 88,469
ACWI 67.68 67.68 67.71 -0.06 (-0.09%) 68.135 67.475 5,504,200
ACWV 85.35 85.35 85.39 +0.13 (+0.15%) 85.63 85.12 266,525
AFB 12.03 0.00 0.00 -0.05 (-0.41%) 12.045 12.02 161,921
AFL 45.74 45.74 45.75 +2.84 (+6.62%) 45.795 44.46 7,406,312
AFT 14.805 0.00 0.00 -0.035 (-0.24%) 14.83 14.805 65,398
AGG 105.535 105.49 105.57 +0.035 (+0.03%) 105.645 105.535 4,802,187
AGNC 17.855 17.84 17.86 +0.125 (+0.71%) 17.895 17.74 4,486,670
AIF 14.455 0.00 0.00 -0.015 (-0.10%) 14.465 14.455 4,338
AJX 13.28 0.00 13.38 -0.02 (-0.15%) 13.285 13.255 22,621
AKP 13.40 0.00 0.00 -0.03 (-0.22%) 13.40 13.40 2,724
ALD 43.69 0.00 0.00 +0.2757 (+0.64%) 43.69 43.69 140
ANAT 123.15 122.68 123.23 -0.30 (-0.24%) 124.885 122.835 26,305
ANGL 27.525 0.00 0.00 +0.085 (+0.31%) 27.525 27.465 189,216
AOA 50.43 0.00 0.00 -0.11 (-0.22%) 50.71 50.43 181,818
AOK 33.14 0.00 0.00 -0.01 (-0.03%) 33.20 33.14 408,163
AOM 36.395 0.00 0.00 -0.005 (-0.01%) 36.49 36.34 648,669
AOR 42.54 42.49 42.55 +0.01 (+0.02%) 42.58 42.47 647,059
APD 157.24 157.19 157.24 -0.47 (-0.30%) 159.45 157.04 1,003,551
AQN 10.87 10.78 0.00 +0.26 (+2.45%) 10.87 10.62 194,604
ARDC 14.39 0.00 0.00 -0.14 (-0.96%) 14.39 14.39 59,797
ARE 122.97 0.00 123.00 +1.68 (+1.39%) 124.28 121.76 652,601
ARI 18.66 18.66 18.67 -0.05 (-0.27%) 18.845 18.655 903,180
ASRV 4.15 0.00 4.15 +0.05 (+1.22%) 4.15 4.11 8,032
AWF 10.77 0.00 10.78 +0.02 (+0.19%) 10.775 10.74 212,479
BAB 29.26 29.08 29.26 +0.01 (+0.03%) 29.26 29.26 7,444
BAF 12.985 0.00 0.00 +0.005 (+0.04%) 12.985 12.98 16,940
BAP 218.46 218.42 0.00 +0.68 (+0.31%) 219.73 216.66 196,628
BBF 12.31 0.00 12.31 +0.00 (+0.00%) 12.31 12.31 20,404
BBK 13.59 0.00 0.00 -0.06 (-0.44%) 13.59 13.59 2,215
BBN 20.99 0.00 21.00 +0.02 (+0.10%) 21.035 20.83 213,427
BCE 41.93 41.92 0.00 -0.63 (-1.48%) 42.04 41.635 1,103,561
BFK 12.49 0.00 12.49 -0.01 (-0.08%) 12.49 12.49 19,415
BGB 14.335 0.00 0.00 +0.025 (+0.17%) 14.34 14.335 105,079
BGH 16.76 0.00 0.00 -0.04 (-0.24%) 16.80 16.76 55,055
BGIO 8.41 0.00 0.00 -0.01 (-0.12%) 8.425 8.41 23,529
BGT 12.135 0.00 0.00 -0.055 (-0.45%) 12.135 12.135 42,760
BGX 14.82 0.00 14.82 -0.11 (-0.74%) 14.97 14.82 83,333
BHK 12.19 0.00 0.00 -0.05 (-0.41%) 12.29 12.19 160,033
BIF 10.54 0.00 0.00 +0.05 (+0.48%) 10.54 10.54 60,673
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.52 91.515 1,113,744
BIP 37.595 0.00 0.00 -0.845 (-2.20%) 38.415 37.595 168,729
BIT 15.865 0.00 0.00 +0.035 (+0.22%) 15.865 15.745 225,490
BIV 80.53 0.00 80.53 +0.12 (+0.15%) 80.57 80.49 2,303,195
BJZ 14.46 0.00 0.00 -0.02 (-0.14%) 14.46 14.45 16,313
BKLN 22.425 22.42 22.46 +0.085 (+0.38%) 22.425 22.34 8,841,459
BKT 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.73 54,121
BLE 12.92 0.00 0.00 -0.10 (-0.77%) 12.92 12.92 49,894
BLV 86.28 86.22 0.00 +0.09 (+0.10%) 86.28 86.17 186,396
BLW 13.855 0.00 13.90 -0.015 (-0.11%) 13.90 13.855 33,392
BND 78.62 78.55 78.64 +0.05 (+0.06%) 78.67 78.59 2,577,517
BNY 12.14 0.00 0.00 -0.10 (-0.82%) 12.21 12.14 51,151
BOND 101.99 101.99 0.00 +0.09 (+0.09%) 102.03 101.935 177,473
BPK 14.62 0.00 0.00 +0.00 (+0.00%) 14.62 14.62 0
BRK.A 303,510.00 303,510.00 304,015.00 -90.00 (-0.03%) 304,500.00 302,557.505 481
BSAC 30.75 0.00 0.00 +0.11 (+0.36%) 30.80 30.57 143,056
BSCI 21.17 21.17 21.21 +0.00 (+0.00%) 21.175 21.17 222,662
BSCJ 21.075 21.04 21.09 +0.02 (+0.09%) 21.075 21.075 187,394
BSCK 21.025 21.02 21.04 +0.035 (+0.17%) 21.03 21.00 767,505
BSJI 25.10 0.00 0.00 +0.00 (+0.00%) 25.10 25.10 0
BSL 16.10 0.00 0.00 -0.25 (-1.53%) 16.35 16.10 190,953
BSM 16.66 0.00 0.00 -0.08 (-0.48%) 16.83 16.64 63,592
BSV 78.20 78.19 0.00 +0.09 (+0.12%) 78.20 78.145 5,448,993
BTA 11.08 0.00 0.00 -0.08 (-0.72%) 11.17 11.08 30,159
BTT 20.31 0.00 20.31 -0.02 (-0.10%) 20.31 20.285 89,820
BTZ 11.56 0.00 0.00 -0.03 (-0.26%) 11.61 11.505 364,105
BWX 27.175 27.00 27.35 -0.045 (-0.17%) 27.18 27.145 312,162
BWZ 30.72 30.43 30.88 -0.02 (-0.07%) 30.72 30.66 27,975
BXMX 12.67 12.67 12.69 -0.29 (-2.24%) 12.73 12.67 134,851
BYM 12.615 0.00 0.00 -0.095 (-0.75%) 12.69 12.615 44,444
CBH 8.32 0.00 0.00 -0.04 (-0.48%) 8.32 8.32 42,813
CET 25.94 25.94 0.00 +0.22 (+0.86%) 25.94 25.80 12,005
CEW 18.35 0.00 0.00 -0.02 (-0.11%) 18.35 18.35 14,951
CFFN 13.175 13.13 13.19 -0.165 (-1.24%) 13.30 13.16 401,221
CGW 32.88 0.00 0.00 +0.12 (+0.37%) 32.90 32.88 23,581
CHL 49.155 0.00 0.00 +0.065 (+0.13%) 49.29 49.06 868,818
CHT 34.98 34.68 0.00 -0.14 (-0.40%) 35.05 34.91 69,177
CIK 2.87 2.87 0.00 +0.03 (+1.06%) 2.875 2.87 111,684
CMBS 49.52 0.00 0.00 -0.15 (-0.30%) 49.52 49.52 11,801
CMF 58.015 0.00 0.00 +0.075 (+0.13%) 58.065 57.99 115,789
CMU 4.295 0.00 0.00 -0.055 (-1.26%) 4.35 4.28 86,622
CNBKA 75.83 0.00 0.00 -1.67 (-2.15%) 76.17 75.79 3,363
CORP 98.76 0.00 98.86 +0.16 (+0.16%) 98.76 98.74 36,232
CORR 37.28 37.28 0.00 +0.16 (+0.43%) 37.37 37.145 66,447
CVY 20.265 0.00 0.00 -0.065 (-0.32%) 20.38 20.255 24,389
CWB 50.48 50.48 50.58 -0.16 (-0.32%) 50.855 50.38 1,110,032
CXE 4.92 4.92 0.00 -0.02 (-0.40%) 4.92 4.92 13,589
CXH 8.89 8.89 0.00 -0.04 (-0.45%) 8.96 8.89 2,600
DBA 17.425 17.38 17.43 +0.095 (+0.55%) 17.425 17.29 272,299
DBEF 29.735 29.72 29.74 -0.015 (-0.05%) 29.89 29.70 1,715,465
DBL 18.745 0.00 0.00 -0.155 (-0.82%) 18.79 18.65 155,067
DBV 24.38 0.00 0.00 -0.045 (-0.18%) 24.38 24.38 886
DEI 35.71 35.70 35.72 +0.18 (+0.51%) 36.165 35.65 568,546
DEO 144.05 143.48 144.16 +0.84 (+0.59%) 144.21 143.45 236,425
DES 26.27 26.27 0.00 -0.33 (-1.24%) 26.50 26.27 429,310
DHF 2.92 0.00 0.00 +0.00 (+0.00%) 2.925 2.92 47,281
DHR 102.52 102.52 0.00 +0.49 (+0.48%) 103.99 101.85 2,055,724
DHS 69.57 0.00 0.00 +0.1754 (+0.25%) 69.57 69.34 10,177
DHY 2.295 2.29 0.00 +0.005 (+0.22%) 2.30 2.29 199,615
DIA 246.52 246.52 246.58 +0.64 (+0.26%) 247.43 245.24 4,118,519