Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 79.30 0.00 0.00 +0.41 (+0.52%) 79.30 78.2297 1,634
ACP 13.92 0.00 13.91 +0.03 (+0.22%) 13.94 13.87 90,981
ACWI 72.66 72.64 72.66 +0.11 (+0.15%) 72.68 72.36 1,245,546
ACWV 84.79 84.38 84.90 +0.10 (+0.12%) 84.81 84.62 246,611
ACWX 47.83 47.82 47.85 +0.14 (+0.29%) 47.83 47.61 472,303
ADRD 22.7299 0.00 0.00 -0.0037 (-0.02%) 22.7299 22.70 2,000
ADRU 22.09 0.00 0.00 -0.09 (-0.41%) 22.09 22.09 167
ADSW 25.43 25.43 25.45 -0.11 (-0.43%) 25.80 25.43 226,597
AER 54.95 54.92 54.96 +0.04 (+0.07%) 55.20 54.835 610,471
AFB 12.62 0.00 0.00 +0.00 (+0.00%) 12.65 12.58 30,261
AFL 42.60 42.60 42.61 +0.12 (+0.28%) 42.70 42.281 2,321,683
AFT 16.08 0.00 0.00 -0.03 (-0.19%) 16.13 16.08 55,002
AGC 5.55 0.00 0.00 -0.03 (-0.54%) 5.58 5.55 97,651
AGG 106.51 106.48 107.06 +0.10 (+0.09%) 106.52 106.44 2,235,587
AGNC 19.06 19.04 19.06 +0.03 (+0.16%) 19.14 19.01 2,230,051
AGZ 111.40 107.84 114.10 +0.19 (+0.17%) 111.43 111.25 13,034
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.57 15.52 34,887
AINV 5.68 5.66 5.69 +0.00 (+0.00%) 5.725 5.67 597,255
AJX 13.20 12.87 13.19 +0.10 (+0.76%) 13.21 13.11 90,434
AKP 13.20 0.00 0.00 +0.01 (+0.08%) 13.2037 13.17 5,059
AMT 143.23 143.19 143.21 -0.53 (-0.37%) 144.62 142.93 953,704
ANAT 123.61 120.08 127.30 +0.51 (+0.41%) 124.68 122.725 58,494
ANCB 27.75 27.00 28.40 +0.05 (+0.18%) 27.85 27.5505 10,483
ANGL 28.82 28.81 28.87 -0.06 (-0.21%) 28.88 28.82 243,261
AOA 53.86 52.39 55.47 +0.08 (+0.15%) 53.86 53.69 30,282
AOK 34.12 33.12 34.94 +0.04 (+0.12%) 34.1499 34.07 39,580
AOM 37.65 36.68 38.57 +0.08 (+0.21%) 37.68 37.5698 125,362
AON 144.20 144.16 144.20 +0.32 (+0.22%) 144.36 143.47 663,226
AOR 44.65 43.47 44.60 +0.12 (+0.27%) 44.65 44.501 69,007
APF 17.08 0.00 0.00 +0.00 (+0.00%) 17.27 16.96 32,850
APLE 18.13 18.11 18.13 +0.07 (+0.39%) 18.21 18.04 1,055,542
APU 42.44 41.16 43.66 +0.48 (+1.14%) 42.7585 42.274 232,903
AQN 9.57 0.00 9.57 -0.08 (-0.83%) 9.68 9.46 299,785
ARCC 16.54 16.53 16.54 -0.01 (-0.06%) 16.58 16.4813 779,796
ARDC 16.07 0.00 0.00 +0.03 (+0.19%) 16.10 15.97 137,317
ARE 127.91 127.90 127.92 -0.02 (-0.02%) 128.76 127.73 495,599
ARI 18.70 18.69 19.24 -0.13 (-0.69%) 18.87 18.67 735,735
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.11 9,054
ATAX 6.40 6.25 6.60 +0.025 (+0.39%) 6.45 6.36 55,740
AUSE 56.105 0.00 0.00 -0.155 (-0.28%) 56.21 56.0727 2,137
AVA 50.14 48.78 51.65 -0.16 (-0.32%) 50.51 49.61 1,351,694
AVAL 8.31 8.17 8.58 +0.09 (+1.09%) 8.38 8.22 73,994
AVK 15.49 0.00 0.00 +0.07 (+0.45%) 15.5099 15.44 40,643
AWF 11.51 11.24 11.82 -0.04 (-0.35%) 11.54 11.49 85,214
AXJL 66.94 0.00 0.00 +0.1083 (+0.16%) 66.94 66.71 3,277
BAB 29.70 29.70 29.74 +0.03 (+0.10%) 29.74 29.66 172,834
BAF 13.35 0.00 0.00 -0.0015 (-0.01%) 13.37 13.32 25,346
BAM 41.70 41.69 41.71 -0.50 (-1.18%) 42.34 41.48 543,434
BBF 12.84 0.00 0.00 +0.0005 (+0.00%) 12.91 12.84 58,905
BBK 14.36 0.00 0.00 +0.0635 (+0.44%) 14.36 14.22 55,970
BBN 21.94 0.00 0.00 -0.0112 (-0.05%) 22.00 21.89 86,898
BCE 42.52 42.51 42.53 -0.03 (-0.07%) 42.69 42.39 760,280
BCV 22.30 0.00 0.00 +0.05 (+0.22%) 22.31 22.20 7,942
BDCS 20.12 0.00 0.00 -0.40 (-1.95%) 20.55 20.0349 21,696
BDJ 9.14 8.90 9.25 +0.0167 (+0.18%) 9.15 9.12 252,790
BEP 30.55 0.00 0.00 +0.13 (+0.43%) 30.60 30.35 76,334
BFK 12.92 0.00 0.00 +0.0685 (+0.53%) 12.93 12.8449 81,370
BFO 14.2585 0.00 0.00 +0.0145 (+0.10%) 14.28 14.2585 2,600
BFY 12.82 0.00 12.87 +0.0479 (+0.38%) 12.82 12.78 2,493
BFZ 12.91 0.00 0.00 +0.017 (+0.13%) 12.93 12.90 29,455
BGB 15.86 15.51 15.86 -0.05 (-0.31%) 15.9289 15.85 68,180
BGH 18.75 0.00 0.00 -0.01 (-0.05%) 18.8015 18.75 50,164
BGIO 8.96 0.00 0.00 +0.04 (+0.45%) 8.97 8.9331 38,611
BGT 13.11 0.00 0.00 -0.0182 (-0.14%) 13.15 13.07 29,247
BGX 16.54 16.69 0.00 -0.09 (-0.54%) 16.6599 16.53 46,405
BHK 12.84 12.53 13.23 -0.025 (-0.19%) 12.8907 12.82 77,734
BIL 91.50 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 628,898
BIT 17.01 17.00 0.00 +0.0267 (+0.16%) 17.07 16.9801 149,232
BIV 81.17 80.73 81.18 +0.15 (+0.19%) 81.18 81.07 301,379
BJZ 14.76 0.00 14.76 +0.0225 (+0.15%) 14.77 14.75 3,300
BK 53.03 53.04 54.39 -0.47 (-0.88%) 53.64 52.74 4,102,140
BKK 15.06 0.00 0.00 +0.0418 (+0.28%) 15.08 15.03 45,159
BKLN 23.04 23.02 23.04 +0.00 (+0.00%) 23.05 23.02 8,691,716
BKN 14.03 0.00 0.00 -0.033 (-0.23%) 14.10 14.02 24,781
BKT 5.82 0.00 5.82 +0.0265 (+0.46%) 5.82 5.81 24,488
BLE 13.747 0.00 0.00 -0.1173 (-0.85%) 13.93 13.74 74,798
BLH 14.81 14.76 0.00 +0.0625 (+0.42%) 14.81 14.81 120
BLV 89.85 89.85 89.88 +0.33 (+0.37%) 89.89 89.63 56,832
BLW 14.88 0.00 0.00 +0.0095 (+0.06%) 14.92 14.87 88,140
BMO 78.36 78.34 78.36 -0.01 (-0.01%) 78.48 78.05 225,991
BND 79.37 79.36 79.38 +0.07 (+0.09%) 79.38 79.32 4,071,896
BNS 57.35 57.28 58.69 +0.03 (+0.05%) 57.41 57.03 645,253
BNY 12.5725 0.00 0.00 -0.003 (-0.02%) 12.61 12.5725 10,674
BOE 11.05 0.00 0.00 -0.017 (-0.15%) 11.11 11.03 196,892
BOND 103.16 103.17 103.21 +0.09 (+0.09%) 103.21 103.0947 54,658
BPK 15.00 14.97 0.00 +0.025 (+0.17%) 15.00 14.97 12,538
BQH 13.06 12.90 0.00 -0.0079 (-0.06%) 13.0635 13.03 7,608
BSCI 21.1399 21.13 21.15 +0.0099 (+0.05%) 21.14 21.13 75,279
BSCJ 20.99 20.97 21.06 -0.02 (-0.10%) 21.01 20.98 385,946
BSCK 21.06 21.04 21.06 +0.02 (+0.10%) 21.06 21.03 291,607
BSD 12.66 0.00 12.63 -0.003 (-0.02%) 12.6898 12.63 18,581
BSE 12.40 0.00 0.00 -0.0195 (-0.16%) 12.41 12.38 11,378
BSJI 25.08 0.00 0.00 -0.01 (-0.04%) 25.09 25.08 72,852
BSL 17.83 0.00 0.00 +0.01 (+0.06%) 17.87 17.83 24,645
BSV 78.17 78.16 78.18 +0.03 (+0.04%) 78.17 78.12 1,077,957
BTA 11.19 0.00 0.00 -0.0155 (-0.14%) 11.22 11.18 31,294
BTT 21.46 0.00 0.00 +0.0124 (+0.06%) 21.51 21.46 65,582
BTZ 12.12 11.78 12.47 +0.037 (+0.31%) 12.13 12.09 148,132
BUI 20.37 19.79 20.37 -0.049 (-0.24%) 20.5826 20.22 29,331
BWG 11.60 0.00 0.00 +0.02 (+0.17%) 11.6119 11.57 34,972