Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 103.58▼ | -0.01 (-0.01%) | 103.65 | 103.30 | 346,219 |
| AFB | 14.90▲ | +0.02 (+0.13%) | 14.92 | 14.86 | 32,522 |
| AFGC | 27.19▲ | +0.11 (+0.41%) | 27.19 | 27.025 | 2,478 |
| AFIF | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.69 | 31,693 |
| AGBA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 111 |
| AGG | 114.94▼ | -0.29 (-0.25%) | 115.18 | 114.935 | 3,270,783 |
| AGGY | 52.09▼ | -0.17 (-0.33%) | 52.175 | 52.08 | 54,230 |
| AGZ | 118.44▼ | -0.16 (-0.13%) | 118.62 | 118.42 | 47,332 |
| AGZD | 46.9208▲ | +0.0008 (+0.00%) | 46.955 | 46.9208 | 46,684 |
| AMHC | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 38,064 |
| ANGL | 32.50▼ | -0.02 (-0.06%) | 32.54 | 32.46 | 1,061,093 |
| AOK | 39.80▲ | +0.04 (+0.10%) | 39.80 | 39.73 | 110,164 |
| AOM | 45.07▼ | -0.07 (-0.16%) | 45.15 | 45.0203 | 70,093 |
| AWR | 82.23▼ | -0.22 (-0.27%) | 82.69 | 81.40 | 140,555 |
| AWTM | 49.795▼ | -0.0179 (-0.04%) | 49.795 | 49.7743 | 1,026 |
| AZAA | 27.7155▲ | +0.0304 (+0.11%) | 27.739 | 27.67 | 4,073 |
| AZBA | 26.3408▲ | +0.0107 (+0.04%) | 26.3408 | 26.32 | 1,263 |
| BAB | 32.92▼ | -0.12 (-0.36%) | 33.12 | 32.91 | 154,678 |
| BAPR | 31.4443▲ | +0.0328 (+0.10%) | 31.46 | 31.3201 | 9,576 |
| BBN | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.32 | 73,143 |
| BBSA | 51.84▼ | -0.08 (-0.15%) | 51.89 | 51.82 | 4,900 |
| BFK | 15.24▼ | -0.06 (-0.39%) | 15.34 | 15.22 | 138,528 |
| BFZ | 14.79▼ | -0.12 (-0.80%) | 14.95 | 14.77 | 34,605 |
| BGIO | 9.42▲ | +0.03 (+0.32%) | 9.421 | 9.31 | 25,530 |
| BGRN | 54.635▼ | -0.275 (-0.50%) | 54.81 | 54.635 | 18,003 |
| BGT | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.60 | 128,356 |
| BHK | 16.10▼ | -0.07 (-0.43%) | 16.17 | 15.99 | 99,962 |
| BIL | 91.47▼ | -0.01 (-0.01%) | 91.48 | 91.47 | 439,131 |
| BIV | 89.88▼ | -0.24 (-0.27%) | 90.12 | 89.84 | 838,972 |
| BJUL | 31.2905▲ | +0.0055 (+0.02%) | 31.41 | 31.2905 | 5,994 |
| BJUN | 32.305▼ | -0.035 (-0.11%) | 32.335 | 32.2681 | 21,326 |
| BKAG | 49.4072▼ | -0.1048 (-0.21%) | 49.51 | 49.40 | 13,625 |
| BKHY | 56.5996▼ | -0.0104 (-0.02%) | 56.5996 | 56.56 | 980 |
| BKLN | 22.26 | +0.00 (+0.00%) | 22.305 | 22.24 | 7,583,306 |
| BKSB | 51.49▼ | -0.0351 (-0.07%) | 51.4999 | 51.49 | 3,539 |
| BKT | 6.29 | +0.00 (+0.00%) | 6.3199 | 6.25 | 122,116 |
| BLE | 15.42▼ | -0.07 (-0.45%) | 15.54 | 15.39 | 111,871 |
| BLHY | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 1 |
| BMY | 67.29▼ | -0.05 (-0.07%) | 67.45 | 66.65 | 5,426,846 |
| BND | 85.60▼ | -0.22 (-0.26%) | 85.76 | 85.58 | 4,438,378 |
| BNDC | 26.2639▼ | -0.0561 (-0.21%) | 26.29 | 26.26 | 3,762 |
| BNDW | 80.035▼ | -0.215 (-0.27%) | 80.1432 | 80.00 | 28,227 |
| BNDX | 57.16▼ | -0.13 (-0.23%) | 57.21 | 57.15 | 2,238,812 |
| BOND | 110.84▼ | -0.11 (-0.10%) | 110.94 | 110.62 | 84,568 |
| BSAE | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 361 |
| BSBE | 25.765▼ | -0.01 (-0.04%) | 25.78 | 25.765 | 614 |
| BSCE | 26.23▼ | -0.015 (-0.06%) | 26.26 | 26.23 | 13,910 |
| BSCL | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.10 | 278,612 |
| BSCM | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.62 | 316,060 |
| BSCN | 21.76▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 222,382 |
| BSCO | 22.255▼ | -0.0196 (-0.09%) | 22.27 | 22.25 | 164,045 |
| BSCP | 22.375▼ | -0.035 (-0.16%) | 22.39 | 22.36 | 115,307 |
| BSCQ | 21.575▼ | -0.02 (-0.09%) | 21.64 | 21.57 | 97,456 |
| BSCR | 21.9677▼ | -0.0374 (-0.17%) | 21.9888 | 21.96 | 58,754 |
| BSCS | 23.07▼ | -0.0325 (-0.14%) | 23.20 | 23.0415 | 19,765 |
| BSCT | 21.1988▼ | -0.0512 (-0.24%) | 21.23 | 21.18 | 16,799 |
| BSDE | 26.365▼ | -0.04 (-0.15%) | 26.38 | 26.365 | 1,133 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.04 | 23.03 | 166,732 |
| BSJM | 23.35▼ | -0.01 (-0.04%) | 23.3609 | 23.34 | 158,304 |
| BSJN | 25.44▼ | -0.02 (-0.08%) | 25.465 | 25.42 | 127,368 |
| BSJO | 25.16▼ | -0.01 (-0.04%) | 25.1609 | 25.1401 | 95,403 |
| BSJP | 24.72 | +0.00 (+0.00%) | 24.735 | 24.71 | 90,413 |
| BSJQ | 25.80▼ | -0.005 (-0.02%) | 25.82 | 25.79 | 22,808 |
| BSJR | 25.63▼ | -0.02 (-0.08%) | 25.67 | 25.6269 | 4,964 |
| BSML | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 10,068 |
| BSMM | 25.445▲ | +0.01 (+0.04%) | 25.49 | 25.4331 | 13,148 |
| BSMN | 25.695▲ | +0.02 (+0.08%) | 25.73 | 25.6799 | 14,013 |
| BSMO | 25.80▼ | -0.035 (-0.14%) | 25.89 | 25.80 | 3,943 |
| BSMP | 26.055▼ | -0.03 (-0.12%) | 26.0995 | 26.055 | 2,691 |
| BSMQ | 26.125▼ | -0.035 (-0.13%) | 26.125 | 26.11 | 2,162 |
| BSMR | 26.03▲ | +0.02 (+0.08%) | 26.05 | 26.03 | 2,020 |
| BSMS | 26.44 | +0.00 (+0.00%) | 26.48 | 26.44 | 6,158 |
| BSMT | 26.315▼ | -0.0014 (-0.01%) | 26.35 | 26.3043 | 2,618 |
| BSV | 82.35▼ | -0.04 (-0.05%) | 82.40 | 82.32 | 1,431,160 |
| BTA | 13.44 | +0.00 (+0.00%) | 13.45 | 13.35 | 26,211 |
| BTT | 25.8998▼ | -0.0102 (-0.04%) | 25.97 | 25.88 | 49,760 |
| BTZ | 15.17▼ | -0.06 (-0.39%) | 15.25 | 15.17 | 132,449 |
| BWX | 29.93▼ | -0.04 (-0.13%) | 29.97 | 29.88 | 113,460 |
| BWZ | 32.265▼ | -0.005 (-0.02%) | 32.325 | 32.20 | 10,799 |
| BYLD | 25.23▼ | -0.04 (-0.16%) | 25.26 | 25.15 | 23,075 |
| BYM | 15.57▼ | -0.10 (-0.64%) | 15.66 | 15.55 | 46,700 |
| CAG | 37.47▲ | +0.14 (+0.38%) | 37.50 | 37.08 | 2,251,133 |
| CBB | 15.42 | +0.00 (+0.00%) | 15.43 | 15.42 | 86,301 |
| CBON | 24.29▼ | -0.03 (-0.12%) | 24.31 | 24.28 | 59,945 |
| CCOR | 30.1604▼ | -0.0716 (-0.24%) | 30.21 | 30.07 | 18,657 |
| CEMB | 52.37▼ | -0.06 (-0.11%) | 52.42 | 52.3529 | 31,941 |
| CEV | 13.64▼ | -0.05 (-0.37%) | 13.79 | 13.64 | 12,877 |
| CEW | 18.49▼ | -0.0368 (-0.20%) | 18.515 | 18.49 | 3,266 |
| CHAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 563 |
| CHPM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 2,224 |
| CHT | 41.20▼ | -0.43 (-1.03%) | 41.565 | 41.14 | 105,371 |
| CL | 83.41▼ | -0.22 (-0.26%) | 83.66 | 82.86 | 2,345,255 |
| CLTL | 105.69▲ | +0.015 (+0.01%) | 105.69 | 105.67 | 8,798 |
| CMBS | 54.52▼ | -0.03 (-0.05%) | 54.57 | 54.4702 | 78,938 |
| CMF | 62.82▼ | -0.02 (-0.03%) | 62.84 | 62.80 | 46,001 |
| CMU | 4.72▼ | -0.01 (-0.21%) | 4.74 | 4.71 | 36,888 |
| CORP | 113.77▼ | -0.30 (-0.26%) | 113.98 | 113.6534 | 20,009 |
| CPI | 27.375▼ | -0.0301 (-0.11%) | 27.3886 | 27.34 | 4,493 |
| CXH | 10.14▼ | -0.02 (-0.20%) | 10.23 | 10.14 | 9,806 |
| CYB | 27.98▼ | -0.135 (-0.48%) | 28.155 | 27.93 | 9,257 |