Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ABEQ | 37.47▲ | +0.15 (+0.40%) | 37.48 | 37.2201 | 12,549 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACP | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.2601 | 505,100 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ADC | 76.54▲ | +0.15 (+0.20%) | 76.99 | 76.115 | 924,740 |
| ADIV | 19.065▼ | -0.2328 (-1.21%) | 19.199 | 18.91 | 5,131 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| ANEW | 49.6348▲ | +0.0128 (+0.03%) | 49.6348 | 49.6348 | 12 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOM | 49.29▼ | -0.20 (-0.40%) | 49.29 | 49.10 | 118,143 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| AQWA | 19.0152▼ | -0.1398 (-0.73%) | 19.0898 | 18.95 | 6,244 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARI | 10.79▼ | -0.17 (-1.55%) | 10.96 | 10.705 | 1,009,323 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVRE | 47.72▼ | -0.10 (-0.21%) | 47.79 | 47.46 | 38,174 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BAFE | 28.2051▲ | +0.0375 (+0.13%) | 28.2051 | 28.01 | 21,659 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1647 | 15.96 | 177,607 |
| BCAT | 15.69▲ | +0.10 (+0.64%) | 15.705 | 15.48 | 716,694 |
| BCDF | 32.8259▲ | +0.0858 (+0.26%) | 32.8259 | 32.8259 | 427 |
| BCLO | 49.57▲ | +0.005 (+0.01%) | 49.62 | 49.57 | 1,003 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BDGS | 36.4578▼ | -0.0622 (-0.17%) | 36.4578 | 36.4578 | 225 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 278 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BEEX | 26.9213▼ | -0.0037 (-0.01%) | 26.9213 | 26.77 | 211 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFRZ | 26.78▲ | +0.025 (+0.09%) | 26.78 | 26.65 | 20,468 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |
| BGRN | 47.345▼ | -0.105 (-0.22%) | 47.39 | 47.22 | 31,078 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.74 | 202,996 |
| BHK | 9.10▼ | -0.09 (-0.98%) | 9.15 | 9.09 | 314,997 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIGY | 52.7745▲ | +0.0282 (+0.05%) | 52.7745 | 52.52 | 15,042 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILD | 30.7056▲ | +0.0431 (+0.14%) | 30.7056 | 30.7056 | 6 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 256,988 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.647 | 76.56 | 1,371,040 |
| BKAG | 41.85▼ | -0.10 (-0.24%) | 41.89 | 41.81 | 390,935 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BKCI | 52.5009▼ | -0.0091 (-0.02%) | 52.56 | 52.1701 | 8,386 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKHY | 47.52▼ | -0.03 (-0.06%) | 47.52 | 47.43 | 15,997 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |
| BKT | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 90,070 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 31,638 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |