Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 76.29▼ | 0.00 | 0.00 | -0.2601 (-0.34%) | 76.29 | 76.18 | 3,555 |
| ACP | 13.65▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 13.65 | 13.65 | 7,144 |
| ACWI | 69.915▼ | 69.90 | 69.95 | -0.155 (-0.22%) | 70.32 | 69.73 | 1,960,808 |
| ACWV | 84.92▼ | 84.54 | 85.08 | -0.18 (-0.21%) | 85.09 | 84.77 | 48,645 |
| ACWX | 44.625▼ | 44.59 | 44.65 | -0.005 (-0.01%) | 44.68 | 44.48 | 542,636 |
| ADX | 15.61▼ | 0.00 | 15.61 | -0.05 (-0.32%) | 15.62 | 15.58 | 112,480 |
| AER | 51.29▼ | 51.27 | 51.29 | -1.43 (-2.71%) | 52.93 | 51.04 | 1,426,705 |
| AFB | 11.85▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.85 | 11.85 | 27,508 |
| AFG | 101.255▼ | 0.00 | 101.28 | -0.965 (-0.94%) | 102.77 | 100.975 | 252,666 |
| AFL | 44.27▼ | 0.00 | 44.29 | -0.20 (-0.45%) | 44.85 | 44.15 | 3,201,293 |
| AFT | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.51 | 15.51 | 15,584 |
| AGD | 9.56▼ | 0.00 | 0.00 | -0.08 (-0.83%) | 9.575 | 9.56 | 43,440 |
| AGG | 104.355▼ | 103.85 | 104.80 | -0.015 (-0.01%) | 104.515 | 104.345 | 2,631,925 |
| AGNC | 17.695▼ | 17.39 | 17.71 | -0.125 (-0.70%) | 17.915 | 17.69 | 4,609,266 |
| AGZ | 110.17▲ | 0.00 | 0.00 | +0.0755 (+0.07%) | 110.235 | 110.17 | 5,295 |
| AIF | 15.09▼ | 0.00 | 0.00 | -0.13 (-0.85%) | 15.255 | 15.09 | 36,213 |
| AIV | 42.46▼ | 42.46 | 42.48 | -0.77 (-1.78%) | 43.38 | 42.455 | 594,077 |
| AJX | 13.03▲ | 13.03 | 0.00 | +0.11 (+0.85%) | 13.05 | 12.94 | 12,086 |
| ALL | 96.73▼ | 96.70 | 96.73 | -0.59 (-0.61%) | 97.905 | 96.65 | 1,043,714 |
| AMT | 149.35▼ | 115.00 | 149.39 | -0.80 (-0.53%) | 150.70 | 149.04 | 1,652,986 |
| ANAT | 123.07▼ | 0.00 | 0.00 | -0.82 (-0.66%) | 123.60 | 122.395 | 20,572 |
| ANGL | 28.595▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 28.615 | 28.595 | 199,230 |
| AOA | 51.78▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 51.78 | 51.78 | 22,401 |
| AOD | 8.17▼ | 8.16 | 0.00 | -0.03 (-0.37%) | 8.225 | 8.165 | 280,797 |
| AOM | 36.575▼ | 0.00 | 0.00 | -0.065 (-0.18%) | 36.575 | 36.575 | 4,814 |
| AOR | 43.29▲ | 0.00 | 43.29 | +0.13 (+0.30%) | 43.29 | 43.29 | 0 |
| APD | 153.30▼ | 153.30 | 153.36 | -2.10 (-1.35%) | 156.19 | 153.22 | 1,226,136 |
| APLE | 16.25▼ | 0.00 | 16.27 | -0.12 (-0.73%) | 16.455 | 16.23 | 1,339,266 |
| AQN | 10.11▼ | 10.10 | 10.11 | -0.04 (-0.39%) | 10.15 | 10.07 | 98,981 |
| ARE | 120.51▼ | 120.51 | 120.58 | -1.91 (-1.56%) | 123.065 | 120.51 | 336,185 |
| ARI | 18.785▲ | 18.78 | 18.85 | +0.215 (+1.16%) | 18.81 | 18.62 | 905,409 |
| AVA | 51.86▲ | 51.84 | 0.00 | +0.02 (+0.04%) | 51.99 | 51.80 | 493,281 |
| AVK | 14.53▲ | 14.53 | 14.56 | +0.03 (+0.21%) | 14.56 | 14.53 | 41,209 |
| AWF | 11.305▼ | 0.00 | 0.00 | -0.015 (-0.13%) | 11.38 | 11.305 | 236,105 |
| AXJL | 62.91▼ | 0.00 | 0.00 | -0.099 (-0.16%) | 62.91 | 62.91 | 5,558 |
| BAB | 28.70▼ | 28.70 | 28.94 | -0.091 (-0.32%) | 28.70 | 28.70 | 100,000 |
| BBN | 19.99▼ | 19.98 | 20.12 | -0.09 (-0.45%) | 20.095 | 19.99 | 125,166 |
| BCV | 21.35▼ | 0.00 | 0.00 | -0.51 (-2.33%) | 21.585 | 21.35 | 8,703 |
| BEP | 28.86▼ | 0.00 | 0.00 | -0.18 (-0.62%) | 29.06 | 28.86 | 84,353 |
| BFK | 12.13▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.13 | 12.12 | 58,309 |
| BFZ | 12.04▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.04 | 12.02 | 177,102 |
| BGB | 15.425▼ | 0.00 | 0.00 | -0.065 (-0.42%) | 15.465 | 15.42 | 140,903 |
| BGH | 18.23▼ | 0.00 | 0.00 | -0.31 (-1.67%) | 18.38 | 18.21 | 78,811 |
| BGT | 12.93▼ | 0.00 | 0.00 | -0.0115 (-0.09%) | 12.975 | 12.93 | 17,857 |
| BGX | 16.09▼ | 0.00 | 16.09 | -0.01 (-0.06%) | 16.10 | 16.06 | 46,203 |
| BHK | 12.37▼ | 12.37 | 12.40 | -0.14 (-1.12%) | 12.51 | 12.37 | 69,249 |
| BIF | 10.68▼ | 0.00 | 0.00 | -0.06 (-0.56%) | 10.69 | 10.65 | 79,156 |
| BIL | 91.54▲ | 91.53 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.535 | 724,852 |
| BIT | 16.445▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.545 | 16.435 | 144,136 |
| BIV | 79.685▲ | 79.40 | 79.71 | +0.035 (+0.04%) | 79.75 | 79.66 | 349,268 |
| BJZ | 14.98▲ | 0.00 | 14.98 | +0.03 (+0.20%) | 14.98 | 14.98 | 300 |
| BKLN | 23.085▼ | 23.08 | 23.10 | -0.055 (-0.24%) | 23.095 | 23.08 | 4,412,127 |
| BLE | 12.44▼ | 0.00 | 12.44 | -0.04 (-0.32%) | 12.48 | 12.42 | 92,346 |
| BLV | 84.98▲ | 0.00 | 0.00 | +0.18 (+0.21%) | 85.01 | 84.98 | 7,202 |
| BMO | 78.56▼ | 78.54 | 78.56 | -0.48 (-0.61%) | 78.95 | 78.44 | 792,789 |
| BND | 77.80▼ | 77.80 | 77.85 | -0.04 (-0.05%) | 77.925 | 77.80 | 1,477,323 |
| BOH | 74.505▼ | 0.00 | 0.00 | -1.275 (-1.68%) | 76.55 | 74.02 | 216,595 |
| BOND | 101.245▲ | 101.24 | 0.00 | +0.105 (+0.10%) | 101.26 | 101.22 | 143,160 |
| BPK | 15.09▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.09 | 2,775 |
| BPRN | 30.50▼ | 30.50 | 0.00 | -0.05 (-0.16%) | 30.555 | 30.50 | 8,478 |
| BSCI | 21.15▼ | 21.14 | 21.20 | -0.0203 (-0.10%) | 21.15 | 21.15 | 47,801 |
| BSCJ | 21.055▼ | 21.05 | 21.06 | -0.035 (-0.17%) | 21.055 | 21.055 | 26,206 |
| BSD | 11.785▼ | 0.00 | 0.00 | -0.055 (-0.46%) | 11.785 | 11.785 | 5,880 |
| BSJI | 25.105▼ | 25.09 | 0.00 | -0.045 (-0.18%) | 25.12 | 25.105 | 52,836 |
| BSL | 17.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.45 | 17.45 | 4,048 |
| BSM | 17.115▼ | 0.00 | 0.00 | -0.135 (-0.78%) | 17.34 | 17.115 | 36,179 |
| BSV | 77.785▼ | 77.77 | 77.79 | -0.015 (-0.02%) | 77.815 | 77.785 | 995,147 |
| BTA | 10.72▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.72 | 10.72 | 9,690 |
| BTT | 20.02▲ | 0.00 | 20.03 | +0.06 (+0.30%) | 20.05 | 20.00 | 149,180 |
| BTZ | 11.86▼ | 11.86 | 0.00 | -0.03 (-0.25%) | 11.92 | 11.86 | 175,637 |
| BUSE | 27.875▼ | 0.00 | 0.00 | -0.835 (-2.91%) | 28.605 | 27.83 | 94,064 |
| BWFG | 30.05▼ | 0.00 | 0.00 | -0.47 (-1.54%) | 30.05 | 30.05 | 18,460 |
| BWX | 27.065▼ | 27.04 | 27.07 | -0.045 (-0.17%) | 27.065 | 27.065 | 25,000 |
| BWZ | 30.89▼ | 30.82 | 30.89 | -0.05 (-0.16%) | 30.89 | 30.89 | 8,985 |
| BXMX | 13.80▼ | 13.80 | 0.00 | -0.06 (-0.43%) | 13.83 | 13.79 | 99,463 |
| BYM | 12.22▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.22 | 12.22 | 13,459 |
| CAC | 41.30▼ | 0.00 | 0.00 | -0.62 (-1.48%) | 42.185 | 41.29 | 17,334 |
| CAG | 36.24▲ | 36.22 | 36.29 | +0.40 (+1.12%) | 36.38 | 35.735 | 5,964,839 |
| CATY | 37.62▼ | 0.00 | 37.63 | -1.19 (-3.07%) | 38.635 | 37.615 | 364,527 |
| CCI | 105.82▼ | 0.00 | 105.83 | -1.11 (-1.04%) | 107.725 | 105.82 | 2,224,730 |
| CEF | 11.825▼ | 11.82 | 0.00 | -0.035 (-0.30%) | 11.825 | 11.815 | 386,473 |
| CEV | 10.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.88 | 10.87 | 13,827 |
| CFFN | 12.235▼ | 12.23 | 0.00 | -0.095 (-0.77%) | 12.58 | 12.14 | 197,368 |
| CHL | 49.065▼ | 48.93 | 49.10 | -0.485 (-0.98%) | 49.41 | 48.91 | 444,437 |
| CHT | 34.70▲ | 34.70 | 35.30 | +0.02 (+0.06%) | 34.84 | 34.70 | 56,589 |
| CIK | 3.06▼ | 3.06 | 0.00 | -0.02 (-0.65%) | 3.06 | 3.06 | 69,787 |
| CINF | 75.10▼ | 75.09 | 75.13 | -1.21 (-1.59%) | 76.99 | 74.90 | 453,643 |
| CM | 88.23▲ | 88.23 | 88.25 | +0.05 (+0.06%) | 88.69 | 88.13 | 324,611 |
| CMF | 57.34▲ | 0.00 | 0.00 | +0.0401 (+0.07%) | 57.34 | 57.34 | 320,810 |
| COL | 130.50▼ | 130.50 | 130.53 | -1.00 (-0.76%) | 130.71 | 129.80 | 829,033 |
| CORP | 99.04▼ | 0.00 | 99.04 | -0.09 (-0.09%) | 99.11 | 99.04 | 21,008 |
| CORR | 36.205▲ | 0.00 | 36.25 | +0.085 (+0.24%) | 36.205 | 36.205 | 26,316 |
| CSD | 51.42▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 51.42 | 51.33 | 2,940 |
| CWB | 50.88▲ | 0.00 | 50.91 | +0.23 (+0.45%) | 51.02 | 50.67 | 963,701 |
| CXE | 4.74▼ | 0.00 | 0.00 | -0.02 (-0.42%) | 4.76 | 4.74 | 51,020 |
| CYB | 25.17▼ | 25.17 | 0.00 | -0.048 (-0.19%) | 25.17 | 25.17 | 2,442 |
| DBA | 17.625▲ | 17.59 | 17.63 | +0.085 (+0.48%) | 17.655 | 17.62 | 276,119 |
| DBC | 17.77▲ | 17.76 | 17.78 | +0.02 (+0.11%) | 17.77 | 17.64 | 1,810,654 |
| DBEF | 30.445▼ | 30.43 | 30.46 | -0.055 (-0.18%) | 30.50 | 30.385 | 745,836 |
| DBGR | 25.30▼ | 25.28 | 25.34 | -0.10 (-0.39%) | 25.30 | 25.30 | 100 |