Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMH | 35.39▲ | +0.52 (+1.49%) | 35.56 | 34.82 | 3,001,803 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| APRW | 31.16▲ | +0.14 (+0.45%) | 31.235 | 31.115 | 10,900 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARP | 27.599▲ | +0.221 (+0.81%) | 27.599 | 27.599 | 100 |
| ARYD | 10.7712▲ | +0.0912 (+0.85%) | 10.79 | 10.55 | 1,712 |
| ASCB | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 49 |
| ASEA | 15.19▲ | +0.09 (+0.60%) | 15.25 | 15.17 | 7,100 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BBDC | 10.14▲ | +0.15 (+1.50%) | 10.18 | 10.0109 | 372,890 |
| BBN | 16.57▲ | +0.06 (+0.36%) | 16.70 | 16.54 | 242,000 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGB | 11.85▲ | +0.01 (+0.08%) | 11.865 | 11.81 | 136,067 |
| BGR | 13.09▼ | -0.04 (-0.30%) | 13.17 | 13.03 | 67,614 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BGX | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.385 | 49,975 |
| BHAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 4 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIT | 14.70▲ | +0.02 (+0.14%) | 14.74 | 14.632 | 89,933 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BIZD | 16.74▲ | +0.16 (+0.97%) | 16.74 | 16.61 | 420,265 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKF | 35.73▲ | +0.43 (+1.22%) | 35.78 | 35.52 | 6,100 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BLEU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BLW | 13.98▼ | -0.01 (-0.07%) | 14.0615 | 13.96 | 53,665 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDD | 14.4016▲ | +0.0816 (+0.57%) | 14.412 | 14.385 | 4,891 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BRW | 7.22▼ | -0.02 (-0.28%) | 7.28 | 7.215 | 96,046 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |