Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jun 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 91.06 -1.00 (-1.09%) 91.21 91.06 295,103
AFB 13.405 +0.03 (+0.22%) 13.405 13.385 49,127
AGG 110.535 -0.035 (-0.03%) 110.595 110.465 2,823,401
AGR 51.33 -0.13 (-0.25%) 51.67 51.05 322,528
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
ALE 84.68 -0.36 (-0.42%) 84.925 84.275 118,378
ANGL 28.855 -0.005 (-0.02%) 28.855 28.855 121,426
AOA 54.04 +0.09 (+0.17%) 54.04 54.04 29,503
AOK 34.93 +0.00 (+0.00%) 34.93 34.93 30,129
AOM 38.51 +0.05 (+0.13%) 38.53 38.51 144,036
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
ARI 18.685 -0.12 (-0.64%) 18.885 18.685 1,168,335
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
ATO 104.76 -0.20 (-0.19%) 105.24 104.135 222,696
AWF 11.655 +0.05 (+0.43%) 11.655 11.62 100,636
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
BAB 31.325 +0.065 (+0.21%) 31.325 31.27 211,707
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BFK 13.92 +0.00 (+0.00%) 13.98 13.92 72,735
BFZ 13.155 -0.02 (-0.15%) 13.17 13.15 37,515
BGT 12.37 +0.02 (+0.16%) 12.375 12.37 40,924
BHK 13.70 +0.00 (+0.00%) 13.71 13.67 184,217
BIL 91.545 +0.01 (+0.01%) 91.545 91.54 3,278,318
BIT 17.08 -0.03 (-0.18%) 17.08 17.06 74,210
BIV 85.755 +0.02 (+0.02%) 85.795 85.675 691,231
BKK 15.04 -0.025 (-0.17%) 15.04 15.04 22,434
BKLN 22.745 +0.01 (+0.04%) 22.76 22.735 3,373,296
BKN 14.83 -0.07 (-0.47%) 14.85 14.83 26,750
BKT 6.04 +0.00 (+0.00%) 6.04 6.04 115,931
BLE 14.46 -0.035 (-0.24%) 14.46 14.46 29,503
BLV 95.16 +0.11 (+0.12%) 95.165 94.96 374,055
BLW 14.925 +0.00 (+0.00%) 14.925 14.925 63,618
BMRC 41.95 -0.28 (-0.66%) 42.11 41.80 33,110
BND 82.395 +0.015 (+0.02%) 82.425 82.32 2,491,949
BNY 13.535 -0.06 (-0.44%) 13.545 13.535 14,244
BOND 106.745 -0.015 (-0.01%) 106.76 106.735 141,065
BSCJ 21.115 +0.005 (+0.02%) 21.115 21.115 111,147
BSCK 21.265 -0.01 (-0.05%) 21.265 21.265 126,285
BSD 13.72 +0.00 (+0.00%) 13.72 13.72 20,122
BSE 13.22 +0.01 (+0.08%) 13.22 13.17 46,535
BSV 80.245 -0.04 (-0.05%) 80.26 80.225 1,607,484
BTZ 12.825 -0.01 (-0.08%) 12.85 12.82 178,129
BWG 11.51 +0.025 (+0.22%) 11.51 11.50 29,619
BWX 28.26 -0.07 (-0.25%) 28.33 28.26 341,432
BWZ 30.655 +0.055 (+0.18%) 30.655 30.605 455,696
BXMT 36.245 -0.20 (-0.55%) 36.62 36.115 990,529
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
CBND 32.575 +0.07 (+0.22%) 32.575 32.575 3,548
CEF 12.63 -0.095 (-0.75%) 12.70 12.62 522,470
CEV 12.35 +0.01 (+0.08%) 12.35 12.32 13,054
CFFN 13.455 -0.10 (-0.74%) 13.54 13.44 163,337
CHMI 16.595 -0.085 (-0.51%) 16.73 16.54 184,805
CHT 35.755 -0.095 (-0.26%) 35.765 35.705 44,047
CIM 18.925 -0.035 (-0.18%) 19.025 18.915 916,181
CJNK 25.90 -0.04 (-0.15%) 25.90 25.90 6,880
CMF 60.50 +0.08 (+0.13%) 60.50 60.50 58,133
CMU 4.75 +0.055 (+1.17%) 4.75 4.735 25,488
CNA 47.05 -0.66 (-1.38%) 47.65 47.05 150,830
CNP 29.595 -0.02 (-0.07%) 29.74 29.445 3,558,387
CORP 105.72 +0.02 (+0.02%) 105.73 105.72 24,881
CTWS 67.94 -0.79 (-1.15%) 68.17 67.83 23,565
CXE 5.185 +0.02 (+0.39%) 5.185 5.185 63,060
CYB 25.41 -0.13 (-0.51%) 25.445 25.41 641
D 76.41 -0.24 (-0.31%) 77.30 75.63 3,047,871
DBA 16.895 +0.11 (+0.66%) 16.90 16.82 679,640
DBB 15.18 +0.06 (+0.40%) 15.19 15.04 121,085
DBL 20.665 -0.115 (-0.55%) 20.665 20.665 21,311
DBP 37.03 +0.01 (+0.03%) 37.05 37.00 23,470
DBV 24.19 +0.03 (+0.12%) 24.19 24.19 290
DEM 43.355 +0.055 (+0.13%) 43.475 43.35 98,172
DGL 41.32 +0.46 (+1.13%) 41.32 41.32 2
DHS 72.28 +1.14 (+1.60%) 72.34 72.28 26,028
DMB 13.62 -0.09 (-0.66%) 13.775 13.62 38,991
DMF 8.52 -0.02 (-0.23%) 8.52 8.52 61,336
DNP 11.785 +0.03 (+0.26%) 11.785 11.73 203,132
DOL 46.62 -0.34 (-0.72%) 46.62 46.62 10,576
DSM 7.99 +0.01 (+0.13%) 8.015 7.99 49,396
DTH 39.86 -0.14 (-0.35%) 39.94 39.86 4,819
DUC 8.695 +0.02 (+0.23%) 8.695 8.69 24,249
DUK 87.94 +0.07 (+0.08%) 88.58 87.51 1,919,173
DVYE 38.92 -1.26 (-3.14%) 39.08 38.92 65,660
DWX 38.87 -0.09 (-0.23%) 38.88 38.87 31,897
EAD 8.005 +0.03 (+0.38%) 8.01 7.96 250,756
EARN 10.96 -0.03 (-0.27%) 10.98 10.96 57,100
EBND 27.01 +0.025 (+0.09%) 27.02 27.01 70,491
EDD 6.745 -0.03 (-0.44%) 6.77 6.74 132,582
EDIV 31.72 +0.04 (+0.13%) 31.75 31.71 57,976
EEM 40.94 -0.145 (-0.35%) 41.025 40.82 46,954,758
EEMV 57.095 -0.545 (-0.95%) 57.165 57.02 183,906
EFAV 71.375 -1.41 (-1.94%) 71.495 71.375 457,691
EFR 13.23 +0.05 (+0.38%) 13.27 13.23 133,785
EIM 12.67 +0.02 (+0.16%) 12.68 12.67 88,993
ELD 34.57 +0.10 (+0.29%) 34.57 34.42 17,199
EMB 111.32 +0.05 (+0.04%) 111.355 111.125 1,809,865
EMD 13.965 +0.045 (+0.32%) 13.97 13.95 96,814
EMLC 33.595 -0.01 (-0.03%) 33.64 33.585 846,996
ENX 12.15 +0.07 (+0.58%) 12.15 12.15 8,509
ENZL 50.265 -1.425 (-2.76%) 50.34 50.265 23,999
EPOL 22.77 -0.065 (-0.28%) 22.825 22.77 153,340
EPP 45.125 -0.855 (-1.86%) 45.27 45.125 136,594