Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.645 8.64 8.65 +0.04 (+0.46%) 8.675 8.605 259,216
AC 36.45 35.45 36.50 -0.05 (-0.14%) 36.45 36.40 9,524
ACGLP 24.03 0.00 0.00 +0.24 (+1.01%) 24.03 24.005 38,314
ACP 13.95 0.00 0.00 -0.07 (-0.50%) 13.95 13.95 5,292
ACRE 12.28 11.95 12.29 -0.12 (-0.97%) 12.32 12.26 73,130
ACWV 83.77 83.53 85.91 -0.46 (-0.55%) 83.83 83.60 73,803
ADM 45.495 0.00 0.00 -0.29 (-0.63%) 46.21 45.12 3,663,604
ADX 14.91 14.54 14.92 -0.17 (-1.13%) 15.06 14.885 99,847
AEB 24.70 0.00 0.00 +0.06 (+0.24%) 24.70 24.69 9,828
AED 26.05 25.93 0.00 +0.21 (+0.81%) 26.05 26.05 14,925
AEH 25.91 0.00 0.00 +0.11 (+0.43%) 25.91 25.79 37,104
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AFT 16.72 0.00 0.00 -0.125 (-0.74%) 16.72 16.72 67,719
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
AGNCB 25.57 0.00 0.00 +0.07 (+0.27%) 25.57 25.57 310
AIF 15.62 0.00 0.00 -0.18 (-1.14%) 15.62 15.605 38,492
AKP 12.78 0.00 0.00 +0.005 (+0.04%) 12.78 12.78 5,343
ALD 45.68 44.58 47.21 -0.29 (-0.63%) 45.68 45.68 1,485
ALLE 84.705 0.00 0.00 -0.655 (-0.77%) 85.40 84.31 520,560
ANAT 122.24 122.10 125.14 -0.10 (-0.08%) 122.54 121.80 80,858
ANGL 29.26 0.00 0.00 -0.15 (-0.51%) 29.40 29.26 287,709
AOA 53.71 53.65 55.05 -0.34 (-0.63%) 53.89 53.71 34,621
AOD 8.96 8.95 9.16 -0.14 (-1.54%) 8.99 8.945 243,902
AOK 34.16 33.32 35.17 -0.02 (-0.06%) 34.16 34.16 25,478
AOM 37.57 0.00 0.00 -0.15 (-0.40%) 37.625 37.57 98,644
AOR 44.55 44.53 44.55 -0.20 (-0.45%) 44.70 44.55 76,259
AQN 9.87 0.00 9.87 -0.07 (-0.70%) 9.90 9.83 125,184
ARCC 15.985 0.00 0.00 +0.015 (+0.09%) 15.985 15.925 1,106,394
ARDC 16.325 0.00 0.00 -0.095 (-0.58%) 16.325 16.325 7,788
ARE 121.34 117.70 121.35 -0.76 (-0.62%) 122.66 121.22 316,585
ARI 17.81 0.00 0.00 -0.04 (-0.22%) 17.89 17.80 1,227,681
ATAX 6.25 6.05 6.25 +0.075 (+1.21%) 6.25 6.25 119,972
AVK 15.20 15.20 15.23 -0.13 (-0.85%) 15.245 15.20 33,186
AWF 11.80 11.80 12.16 -0.055 (-0.46%) 11.85 11.80 150,274
BANR 55.96 54.48 57.47 +0.005 (+0.01%) 56.425 55.92 148,788
BBF 12.94 0.00 0.00 -0.06 (-0.46%) 12.94 12.94 18,610
BBN 22.09 0.00 0.00 -0.16 (-0.72%) 22.22 22.09 80,808
BCE 41.915 0.00 0.00 +0.00 (+0.00%) 42.31 41.84 1,526,116
BDJ 8.815 8.81 9.03 -0.045 (-0.51%) 8.875 8.81 335,326
BERY 56.33 0.00 0.00 -0.10 (-0.18%) 56.93 56.14 1,051,582
BFK 12.82 0.00 12.82 -0.06 (-0.47%) 12.82 12.82 71,942
BGB 15.83 15.43 16.24 -0.075 (-0.47%) 15.85 15.81 113,970
BGCA 25.56 0.00 0.00 -0.12 (-0.47%) 25.56 25.56 1,500
BGH 18.63 0.00 0.00 -0.19 (-1.01%) 18.67 18.63 49,342
BGT 13.615 0.00 0.00 -0.065 (-0.48%) 13.615 13.585 49,262
BGX 16.60 0.00 0.00 -0.08 (-0.48%) 16.65 16.60 35,923
BGY 6.00 5.99 6.16 -0.045 (-0.74%) 6.035 6.00 155,039
BHK 12.83 12.82 13.22 -0.07 (-0.54%) 12.88 12.83 106,157
BIL 91.51 91.50 91.52 +0.005 (+0.01%) 91.52 91.50 251,554
BIT 16.72 0.00 16.75 -0.125 (-0.74%) 16.845 16.72 94,991
BIV 80.76 80.27 80.76 -0.195 (-0.24%) 80.98 80.75 647,541
BJZ 14.77 0.00 0.00 -0.01 (-0.07%) 14.77 14.77 1,101
BKK 15.07 0.00 0.00 -0.08 (-0.53%) 15.07 15.07 22,936
BKLN 23.145 0.00 0.00 +0.00 (+0.00%) 23.155 23.14 5,900,917
BKN 13.57 0.00 13.57 -0.14 (-1.02%) 13.60 13.57 64,737
BKT 5.78 5.77 0.00 +0.02 (+0.35%) 5.78 5.78 19,608
BLV 88.60 86.69 88.63 -0.59 (-0.66%) 88.88 88.60 70,922
BLW 15.005 0.00 15.01 -0.095 (-0.63%) 15.02 14.995 66,419
BLX 27.35 26.63 28.04 -2.37 (-7.97%) 28.70 27.35 245,536
BND 79.025 79.02 79.03 -0.195 (-0.25%) 79.19 79.025 1,542,898
BOH 84.29 0.00 0.00 +1.025 (+1.23%) 84.34 83.34 254,616
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BPOPN 24.47 0.00 0.00 -0.09 (-0.37%) 24.50 24.47 4,701
BSCK 21.045 0.00 21.05 +0.00 (+0.00%) 21.045 21.045 24,661
BSF 10.32 0.00 0.00 +0.00 (+0.00%) 10.32 10.30 49,070
BSJI 25.115 25.03 25.14 -0.01 (-0.04%) 25.12 25.115 437,118
BSV 78.075 78.06 78.08 -0.065 (-0.08%) 78.135 78.075 878,550
BTA 11.25 0.00 0.00 -0.02 (-0.18%) 11.25 11.25 12,466
BTT 21.28 0.00 21.29 -0.03 (-0.14%) 21.29 21.28 10,624
BTZ 12.545 0.00 0.00 -0.055 (-0.44%) 12.62 12.535 193,429
BUSE 30.49 29.64 31.17 +0.13 (+0.43%) 30.59 30.38 31,818
BWG 12.75 0.00 0.00 -0.05 (-0.39%) 12.76 12.67 257,235
BWINB 23.65 23.60 23.70 +0.30 (+1.28%) 23.65 23.65 19,162
BWX 29.10 29.08 29.12 -0.22 (-0.75%) 29.165 29.09 460,575
BWZ 32.87 32.12 33.74 -0.23 (-0.69%) 32.92 32.87 10,979
BXMT 30.63 0.00 0.00 -0.165 (-0.54%) 30.87 30.62 529,643
BXMX 13.695 0.00 0.00 +0.005 (+0.04%) 13.76 13.69 208,709
BXP 118.80 118.77 118.82 -0.52 (-0.44%) 119.80 118.30 443,270
BZF 18.10 17.55 18.57 -0.04 (-0.22%) 18.10 18.10 557
CB 137.72 0.00 0.00 +0.07 (+0.05%) 138.04 136.55 1,730,216
CBU 54.23 52.78 55.69 +0.25 (+0.46%) 54.33 54.16 92,899
CCU 28.40 27.67 29.16 -0.185 (-0.65%) 28.72 28.36 145,151
CDL 44.22 0.00 0.00 -0.47 (-1.05%) 44.22 44.22 1,995
CEF 13.64 13.63 13.65 -0.08 (-0.58%) 13.665 13.605 1,147,541
CGW 34.37 0.00 0.00 -0.21 (-0.61%) 34.46 34.31 177,052
CHI 11.34 0.00 11.35 -0.03 (-0.26%) 11.37 11.32 186,126
CHT 38.47 37.56 38.51 -0.21 (-0.54%) 38.56 38.38 151,040
CHY 11.99 11.98 0.00 -0.03 (-0.25%) 12.02 11.98 173,254
CII 15.82 15.44 15.84 -0.08 (-0.50%) 15.87 15.81 69,502
CIK 3.22 0.00 0.00 -0.03 (-0.92%) 3.24 3.22 185,185
CINF 75.27 75.26 77.52 +0.25 (+0.33%) 75.61 74.92 299,892
CIU 106.46 106.45 106.47 -0.15 (-0.14%) 106.52 106.435 246,395
CL 67.50 67.50 67.52 -2.27 (-3.25%) 69.60 67.43 7,410,384
CLGX 44.82 35.91 44.81 -0.435 (-0.96%) 45.355 44.79 342,285
CLY 58.955 57.60 60.56 -0.235 (-0.40%) 58.955 58.955 33,333
CMBS 49.74 48.46 51.12 -0.02 (-0.04%) 49.74 49.74 5,126
CMF 58.04 0.00 0.00 +0.10 (+0.17%) 58.12 57.935 115,509
CMU 4.395 0.00 0.00 -0.005 (-0.11%) 4.41 4.395 48,544