Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.02 (-0.08%) | 24.99 | 24.92 | 9,904 |
| AACT | 11.39▲ | +0.03 (+0.26%) | 11.405 | 11.36 | 414,000 |
| ABEQ | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.18 | 10,100 |
| ADC | 72.44▲ | +0.82 (+1.14%) | 72.64 | 71.65 | 924,598 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| AGG | 98.04▼ | -0.01 (-0.01%) | 98.13 | 97.93 | 6,231,400 |
| AGGH | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.10 | 22,834 |
| AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
| AGGY | 43.23▼ | -0.03 (-0.07%) | 43.27 | 43.175 | 60,000 |
| AGIH | 24.82▲ | +0.026 (+0.10%) | 24.82 | 24.82 | 100 |
| AGRH | 25.816 | +0.00 (+0.00%) | 25.816 | 25.67 | 4,100 |
| AGZ | 108.94▲ | +0.005 (+0.00%) | 109.04 | 108.89 | 7,600 |
| AGZD | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.28 | 18,108 |
| AHLT | 22.70▼ | -0.19 (-0.83%) | 22.75 | 22.70 | 25,300 |
| AHYB | 46.32▲ | +0.105 (+0.23%) | 46.32 | 46.205 | 1,105 |
| AIVL | 113.531▲ | +0.1555 (+0.14%) | 113.565 | 113.3937 | 3,526 |
| ALE | 66.45▲ | +0.39 (+0.59%) | 66.46 | 66.00 | 1,564,735 |
| ALTY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.62 | 29,276 |
| AMAX | 7.975▼ | -0.006 (-0.08%) | 7.9995 | 7.9501 | 4,581 |
| AMED | 97.79▲ | +0.61 (+0.63%) | 97.85 | 97.00 | 347,554 |
| ANGL | 29.05▲ | +0.05 (+0.17%) | 29.06 | 28.9992 | 286,207 |
| ANSC | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.8359 | 118,829 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.119 | 11.09 | 42,800 |
| AOK | 38.87▲ | +0.10 (+0.26%) | 38.87 | 38.72 | 361,800 |
| AOM | 45.61▲ | +0.05 (+0.11%) | 45.61 | 45.44 | 106,300 |
| AOR | 61.19▲ | +0.07 (+0.11%) | 61.22 | 61.06 | 160,600 |
| APCB | 29.27▼ | -0.02 (-0.07%) | 29.30 | 29.24 | 73,700 |
| APMU | 24.785▲ | +0.01 (+0.04%) | 24.81 | 24.78 | 10,900 |
| APRT | 39.4666▲ | +0.0296 (+0.08%) | 39.4666 | 39.40 | 2,490 |
| APRW | 33.46▲ | +0.01 (+0.03%) | 33.48 | 33.44 | 100,665 |
| ARB | 28.59▲ | +0.04 (+0.14%) | 28.62 | 28.55 | 24,800 |
| ARP | 28.5987▼ | -0.0313 (-0.11%) | 28.63 | 28.554 | 3,815 |
| ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
| ASMF | 22.606▼ | -0.124 (-0.55%) | 22.62 | 22.58 | 21,800 |
| ATMC | 12.2676▲ | +0.4276 (+3.61%) | 12.2676 | 12.2676 | 415 |
| ATMV | 11.8582▲ | +0.0182 (+0.15%) | 11.89 | 11.84 | 519 |
| AUGW | 30.891▼ | -0.013 (-0.04%) | 30.897 | 30.86 | 1,600 |
| AUSF | 45.25▼ | -0.09 (-0.20%) | 45.40 | 45.14 | 96,400 |
| AVIE | 61.476▼ | -0.131 (-0.21%) | 61.476 | 61.42 | 200 |
| AVIG | 41.1516▼ | -0.0084 (-0.02%) | 41.179 | 41.10 | 98,855 |
| AVMA | 61.954▲ | +0.066 (+0.11%) | 61.954 | 61.88 | 1,400 |
| AVMU | 44.26▼ | -0.0852 (-0.19%) | 44.40 | 44.26 | 10,400 |
| AVSF | 46.765▲ | +0.01 (+0.02%) | 46.7768 | 46.755 | 31,591 |
| BAB | 26.24▼ | -0.09 (-0.34%) | 26.34 | 26.22 | 71,600 |
| BANX | 20.785▼ | -0.235 (-1.12%) | 20.98 | 20.70 | 14,417 |
| BAYA | 11.11▼ | -0.04 (-0.36%) | 11.11 | 11.11 | 1,648 |
| BBAG | 45.63 | +0.00 (+0.00%) | 45.697 | 45.59 | 37,600 |
| BBBI | 51.0054▲ | +0.0138 (+0.03%) | 51.0054 | 50.9822 | 2,171 |
| BBBL | 47.427▼ | -0.006 (-0.01%) | 47.427 | 47.41 | 300 |
| BBBS | 51.09 | +0.00 (+0.00%) | 51.13 | 51.05 | 30,000 |
| BBCB | 45.12▲ | +0.0197 (+0.04%) | 45.12 | 45.07 | 1,100 |
| BBN | 15.89▼ | -0.005 (-0.03%) | 15.98 | 15.865 | 290,522 |
| BCD | 33.72▼ | -0.06 (-0.18%) | 33.82 | 33.64 | 59,700 |
| BCI | 21.11▼ | -0.09 (-0.42%) | 21.20 | 21.09 | 217,400 |
| BDGS | 33.075▲ | +0.04 (+0.12%) | 33.11 | 33.00 | 13,900 |
| BDVG | 12.18▼ | -0.005 (-0.04%) | 12.23 | 12.144 | 3,600 |
| BFIX | 25.118▼ | -0.012 (-0.05%) | 25.23 | 25.118 | 603 |
| BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
| BGIG | 30.702▲ | +0.073 (+0.24%) | 30.702 | 30.58 | 21,900 |
| BGRN | 47.30 | +0.00 (+0.00%) | 47.30 | 47.2298 | 14,464 |
| BHV | 10.60▲ | +0.24 (+2.32%) | 10.77 | 10.45 | 11,500 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 255,526 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 101.00 | 130,800 |
| BINC | 52.53▲ | +0.02 (+0.04%) | 52.53 | 52.49 | 1,107,100 |
| BIV | 76.42▲ | +0.01 (+0.01%) | 76.51 | 76.33 | 1,337,200 |
| BKAG | 41.68▼ | -0.04 (-0.10%) | 41.725 | 41.645 | 85,500 |
| BKH | 57.15▲ | +0.22 (+0.39%) | 57.385 | 56.57 | 923,881 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BKLN | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.00 | 7,435,100 |
| BKT | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.7075 | 57,422 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.755 | 18,633 |
| BLE | 9.95▼ | -0.01 (-0.10%) | 10.01 | 9.86 | 189,000 |
| BLV | 67.83▼ | -0.11 (-0.16%) | 68.03 | 67.65 | 771,800 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.20 | 14.15 | 48,439 |
| BMDL | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 100 |
| BMN | 24.94▼ | -0.06 (-0.24%) | 25.09 | 24.80 | 7,472 |
| BND | 72.79▼ | -0.01 (-0.01%) | 72.8575 | 72.70 | 5,624,670 |
| BNDC | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.985 | 3,400 |
| BNDI | 46.87▲ | +0.078 (+0.17%) | 46.96 | 46.82 | 7,500 |
| BNDW | 68.68▲ | +0.01 (+0.01%) | 68.73 | 68.60 | 91,160 |
| BNDX | 49.11 | +0.00 (+0.00%) | 49.11 | 49.05 | 2,452,754 |
| BNY | 9.64▲ | +0.03 (+0.31%) | 9.69 | 9.62 | 39,381 |
| BOND | 91.06▼ | -0.01 (-0.01%) | 91.19 | 90.99 | 184,500 |
| BR | 236.02▲ | +0.84 (+0.36%) | 237.21 | 232.5562 | 313,193 |
| BRHY | 51.475▲ | +0.025 (+0.05%) | 51.519 | 51.411 | 20,200 |
| BRTR | 49.94▼ | -0.005 (-0.01%) | 49.96 | 49.89 | 35,400 |
| BRW | 8.06▼ | -0.05 (-0.62%) | 8.11 | 7.97 | 255,019 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 725,000 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.55 | 19.53 | 487,700 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 1,268,992 |
| BSCS | 20.45 | +0.00 (+0.00%) | 20.45 | 20.44 | 418,600 |
| BSCT | 18.65▲ | +0.005 (+0.03%) | 18.66 | 18.6401 | 596,869 |
| BSCU | 16.71 | +0.00 (+0.00%) | 16.72 | 16.69 | 244,246 |
| BSCV | 16.44 | +0.00 (+0.00%) | 16.45 | 16.4101 | 304,572 |
| BSCW | 20.495▲ | +0.005 (+0.02%) | 20.52 | 20.44 | 210,800 |
| BSCX | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.00 | 55,200 |
| BSCY | 20.57▲ | +0.015 (+0.07%) | 20.57 | 20.521 | 39,100 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 767,349 |
| BSJQ | 23.37▲ | +0.02 (+0.09%) | 23.39 | 23.33 | 337,800 |