Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFSM 25.516 +0.175 (+0.69%) 25.516 25.516 0
AFT 13.12 -0.11 (-0.83%) 13.31 13.08 201,900
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGNG 27.07 +0.05 (+0.19%) 27.07 26.95 1,264
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIVI 39.3684 +0.0045 (+0.01%) 39.38 39.13 2,685
AIVL 92.44 +0.16 (+0.17%) 92.54 92.27 1,900
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALSA 11.19 +0.02 (+0.18%) 11.19 11.19 200
ALTU 10.42 +0.11 (+1.07%) 10.43 10.35 5,383
ALTY 11.14 +0.05 (+0.45%) 11.19 11.0618 15,888
AMAX 7.454 +0.03 (+0.40%) 7.464 7.43 7,200
ANGL 28.24 -0.04 (-0.14%) 28.27 28.1801 2,468,924
AOA 67.05 +0.09 (+0.13%) 67.14 66.71 259,940
AOGO 10.75 +0.00 (+0.00%) 10.75 10.75 0
AOK 35.32 -0.10 (-0.28%) 35.3851 35.23 261,359
AOM 40.63 -0.06 (-0.15%) 40.66 40.4878 262,848
AOR 51.83 +0.00 (+0.00%) 51.90 51.63 602,840
APAC 11.26 +0.00 (+0.00%) 11.26 11.26 0
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APRW 29.175 +0.0698 (+0.24%) 29.175 29.089 23,037
APTM 10.69 -0.01 (-0.09%) 10.70 10.65 7,618
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
AQU 10.66 -0.03 (-0.28%) 10.69 10.6405 64,905
AQWA 15.73 +0.06 (+0.38%) 15.73 15.71 1,606
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARCC 20.08 +0.14 (+0.70%) 20.12 19.885 6,925,537
ARDC 12.95 +0.06 (+0.47%) 13.00 12.86 122,400
ARIZ 10.81 +0.00 (+0.00%) 10.81 10.81 0
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARYD 10.91 +0.00 (+0.00%) 10.91 10.91 0
ASCA 10.89 +0.00 (+0.00%) 10.89 10.89 0
ASCB 10.89 +0.00 (+0.00%) 10.89 10.89 26
ASEA 14.54 +0.00 (+0.00%) 14.57 14.50 2,969
ASET 29.6451 -0.0549 (-0.18%) 29.6451 29.58 4,971
ATAK 10.99 +0.01 (+0.09%) 11.00 10.98 1,816
ATEK 10.89 +0.03 (+0.28%) 10.89 10.89 300
AVDE 58.46 +0.11 (+0.19%) 58.56 58.18 192,200
AVDV 59.85 -0.09 (-0.15%) 60.06 59.551 236,800
AVEM 54.56 -0.28 (-0.51%) 54.76 54.36 259,300
AVES 44.697 -0.273 (-0.61%) 44.82 44.56 28,600
AVGE 62.20 +0.20 (+0.32%) 62.31 61.9201 16,902
AVHI 10.83 +0.08 (+0.74%) 10.85 10.71 3,970
AVIE 56.4612 +0.2067 (+0.37%) 56.4612 56.4599 126
AVIG 40.855 -0.21 (-0.51%) 40.907 40.80 125,189
AVIV 50.27 +0.252 (+0.50%) 50.28 49.97 18,300
AVLV 55.23 +0.22 (+0.40%) 55.38 54.965 286,800
AVMU 46.285 -0.165 (-0.36%) 46.37 46.25 16,066
AVSD 51.9598 +0.0448 (+0.09%) 51.98 51.811 7,551
AVSE 46.6455 -0.22 (-0.47%) 46.72 46.59 1,092
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
AVSU 53.71 +0.2465 (+0.46%) 53.75 53.49 14,210
AVUS 78.19 +0.40 (+0.51%) 78.30 77.70 232,100
AWF 9.85 -0.05 (-0.51%) 9.88 9.83 145,011
AZTD 21.018 +0.0066 (+0.03%) 21.018 20.95 233
BAB 26.36 -0.08 (-0.30%) 26.48 26.14 177,758
BACA 10.23 -0.05 (-0.49%) 10.27 10.20 423,200
BAR 19.80 -0.27 (-1.35%) 19.9242 19.7288 1,102,026
BBH 153.96 -1.28 (-0.82%) 155.1665 153.91 9,761
BBMC 79.819 +0.386 (+0.49%) 80.10 79.50 13,300
BCAT 14.97 +0.07 (+0.47%) 14.97 14.885 417,600
BCD 31.70 -0.01 (-0.03%) 31.8101 31.60 20,319
BCI 19.95 +0.03 (+0.15%) 20.07 19.88 326,000
BCSA 10.85 +0.00 (+0.00%) 10.85 10.85 177
BFAC 10.85 +0.01 (+0.09%) 10.85 10.82 900
BFIT 22.574 -0.026 (-0.12%) 22.574 22.46 1,000
BFIX 22.67 -0.04 (-0.18%) 22.748 22.54 1,300
BFOR 59.43 +0.38 (+0.64%) 59.5735 59.12 3,127
BGB 11.10 +0.00 (+0.00%) 11.13 11.04 140,500
BGH 13.16 -0.07 (-0.53%) 13.23 13.13 59,100