Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 44.70▲ | +0.40 (+0.90%) | 44.79 | 44.64 | 682,200 |
| AFB | 13.89▼ | -0.04 (-0.29%) | 13.93 | 13.85 | 40,500 |
| AFT | 14.63▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 47,100 |
| AGG | 113.62▼ | -0.06 (-0.05%) | 113.83 | 113.51 | 3,815,400 |
| AGR | 49.28▲ | +0.11 (+0.22%) | 49.33 | 49.04 | 286,700 |
| AGZ | 116.84▼ | -0.135 (-0.12%) | 116.99 | 116.83 | 41,100 |
| ANGL | 29.18▲ | +0.15 (+0.52%) | 29.20 | 29.09 | 904,400 |
| AOA | 53.86▲ | +0.33 (+0.62%) | 53.91 | 53.78 | 31,500 |
| AOK | 35.46▲ | +0.04 (+0.11%) | 35.51 | 35.44 | 78,400 |
| AOM | 38.94▲ | +0.15 (+0.39%) | 38.94 | 38.84 | 110,800 |
| AOR | 45.40▲ | +0.20 (+0.44%) | 45.45 | 45.31 | 35,600 |
| ARI | 18.96▲ | +0.10 (+0.53%) | 19.04 | 18.86 | 918,400 |
| ASEA | 15.72▲ | +0.135 (+0.87%) | 15.85 | 15.58 | 2,800 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.14 | 5,500 |
| AWF | 11.79▲ | +0.03 (+0.26%) | 11.82 | 11.78 | 76,500 |
| AXJL | 63.54▲ | +0.238 (+0.38%) | 63.60 | 63.54 | 200 |
| BAB | 32.74▼ | -0.04 (-0.12%) | 32.80 | 32.68 | 133,800 |
| BAF | 14.45▼ | -0.01 (-0.07%) | 14.50 | 14.41 | 26,900 |
| BBDC | 9.85▼ | -0.01 (-0.10%) | 9.93 | 9.82 | 233,500 |
| BFK | 14.18▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 86,200 |
| BFO | 14.36▼ | -0.04 (-0.28%) | 14.41 | 14.36 | 11,200 |
| BFY | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.30 | 11,000 |
| BFZ | 13.88 | +0.00 (+0.00%) | 13.91 | 13.81 | 45,800 |
| BGT | 12.34▲ | +0.06 (+0.49%) | 12.34 | 12.29 | 36,500 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.57 | 91.55 | 1,433,700 |
| BIT | 17.12▲ | +0.12 (+0.71%) | 17.14 | 17.03 | 64,700 |
| BIV | 88.38▼ | -0.16 (-0.18%) | 88.56 | 88.28 | 724,100 |
| BKK | 15.10▲ | +0.04 (+0.27%) | 15.10 | 15.06 | 52,000 |
| BKLN | 22.59▲ | +0.02 (+0.09%) | 22.61 | 22.55 | 5,678,400 |
| BKT | 6.08▼ | -0.04 (-0.65%) | 6.12 | 6.04 | 294,500 |
| BLW | 15.37▲ | +0.03 (+0.20%) | 15.40 | 15.35 | 67,700 |
| BMRC | 41.75▲ | +0.21 (+0.51%) | 42.23 | 41.64 | 18,900 |
| BND | 84.74▼ | -0.04 (-0.05%) | 84.89 | 84.65 | 2,532,300 |
| BOND | 109.01▼ | -0.01 (-0.01%) | 109.04 | 108.88 | 150,300 |
| BSCJ | 21.08 | +0.00 (+0.00%) | 21.10 | 21.07 | 228,000 |
| BSCK | 21.29▼ | -0.02 (-0.09%) | 21.32 | 21.29 | 313,400 |
| BSE | 13.66▲ | +0.03 (+0.22%) | 13.69 | 13.58 | 6,800 |
| BSV | 80.98▼ | -0.07 (-0.09%) | 81.05 | 80.97 | 984,000 |
| BWX | 29.09▼ | -0.11 (-0.38%) | 29.19 | 29.09 | 82,000 |
| BWZ | 30.60▲ | +0.06 (+0.20%) | 30.66 | 30.53 | 24,700 |
| BXMT | 35.15▲ | +0.05 (+0.14%) | 35.25 | 35.00 | 663,500 |
| BYM | 14.13▼ | -0.11 (-0.77%) | 14.24 | 14.09 | 67,500 |
| CBND | 34.02▲ | +0.0678 (+0.20%) | 34.06 | 33.84 | 11,500 |
| CEW | 18.28▲ | +0.0737 (+0.40%) | 18.32 | 18.28 | 700 |
| CFFN | 13.49▲ | +0.05 (+0.37%) | 13.55 | 13.37 | 175,100 |
| CHT | 34.05▲ | +0.11 (+0.32%) | 34.23 | 34.02 | 77,300 |
| CIM | 19.38▼ | -0.31 (-1.57%) | 19.70 | 19.31 | 2,623,000 |
| CJNK | 26.00▲ | +0.1054 (+0.41%) | 26.03 | 25.93 | 48,600 |
| CLX | 158.07▼ | -0.91 (-0.57%) | 160.03 | 157.60 | 803,900 |
| CMBS | 53.68▲ | +0.06 (+0.11%) | 53.70 | 53.58 | 22,600 |
| CMF | 61.79▼ | -0.07 (-0.11%) | 61.85 | 61.71 | 80,200 |
| CNA | 47.00▲ | +0.17 (+0.36%) | 47.24 | 46.84 | 121,100 |
| CNP | 27.92▲ | +0.09 (+0.32%) | 27.96 | 27.71 | 2,808,500 |
| CORP | 110.21▲ | +0.20 (+0.18%) | 110.24 | 109.91 | 21,100 |
| CPER | 16.17▲ | +0.01 (+0.06%) | 16.21 | 16.17 | 2,500 |
| CPI | 27.87▲ | +0.0351 (+0.13%) | 27.89 | 27.87 | 900 |
| CROP | 31.00▲ | +0.13 (+0.42%) | 31.00 | 31.00 | 0 |
| CTWS | 69.90▲ | +0.04 (+0.06%) | 70.02 | 69.84 | 22,300 |
| CWI | 34.99▲ | +0.27 (+0.78%) | 35.06 | 34.97 | 92,700 |
| CXH | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 11,800 |
| CYB | 25.08▲ | +0.12 (+0.48%) | 25.08 | 24.96 | 1,800 |
| D | 76.99▲ | +0.08 (+0.10%) | 77.37 | 76.79 | 3,300,300 |
| DBA | 15.07▲ | +0.03 (+0.20%) | 15.12 | 15.06 | 122,500 |
| DBB | 14.77▲ | +0.16 (+1.10%) | 14.77 | 14.68 | 32,700 |
| DBEM | 21.52▲ | +0.13 (+0.61%) | 21.54 | 21.49 | 15,500 |
| DBL | 20.60▲ | +0.04 (+0.19%) | 20.60 | 20.48 | 50,500 |
| DBV | 24.02▲ | +0.018 (+0.07%) | 24.09 | 24.02 | 100 |
| DEM | 41.56▲ | +0.48 (+1.17%) | 41.59 | 41.37 | 250,500 |
| DEW | 44.72▲ | +0.3646 (+0.82%) | 44.74 | 44.64 | 1,600 |
| DHS | 71.69▲ | +0.50 (+0.70%) | 71.73 | 71.53 | 21,200 |
| DMO | 21.80▲ | +0.05 (+0.23%) | 21.80 | 21.63 | 34,200 |
| DOL | 44.50▲ | +0.24 (+0.54%) | 44.66 | 44.50 | 12,100 |
| DOO | 39.22▲ | +0.22 (+0.56%) | 39.29 | 39.21 | 7,100 |
| DSU | 10.73▼ | -0.03 (-0.28%) | 10.82 | 10.72 | 110,500 |
| DTF | 14.10▲ | +0.02 (+0.14%) | 14.13 | 14.08 | 30,800 |
| DTH | 37.49▲ | +0.16 (+0.43%) | 37.61 | 37.49 | 32,300 |
| DUC | 8.88 | +0.00 (+0.00%) | 8.88 | 8.85 | 283,900 |
| DUK | 91.24▲ | +0.06 (+0.07%) | 91.29 | 90.09 | 2,754,400 |
| DVYA | 42.47▲ | +0.5279 (+1.26%) | 42.53 | 42.15 | 700 |
| DVYE | 37.80▲ | +0.30 (+0.80%) | 37.92 | 37.70 | 94,000 |
| DWX | 38.25▲ | +0.2293 (+0.60%) | 38.33 | 38.23 | 45,000 |
| EARN | 10.37▼ | -0.37 (-3.45%) | 10.76 | 10.29 | 68,300 |
| EBND | 27.51▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 139,600 |
| ECON | 21.83▲ | +0.12 (+0.55%) | 21.90 | 21.80 | 18,600 |
| EDIV | 30.02▲ | +0.43 (+1.45%) | 30.06 | 29.86 | 130,200 |
| EELV | 22.68▲ | +0.13 (+0.58%) | 22.74 | 22.60 | 36,700 |
| EEM | 40.16▲ | +0.37 (+0.93%) | 40.20 | 39.97 | 39,677,100 |
| EEMV | 56.65▲ | +0.235 (+0.42%) | 56.78 | 56.47 | 262,200 |
| EFAV | 71.92▲ | +0.20 (+0.28%) | 72.12 | 71.85 | 578,100 |
| EFF | 15.27▲ | +0.01 (+0.07%) | 15.33 | 15.21 | 78,100 |
| EFL | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 56,600 |
| EFR | 13.01▲ | +0.08 (+0.62%) | 13.04 | 12.95 | 81,700 |
| EGF | 13.20 | +0.00 (+0.00%) | 13.22 | 13.17 | 2,900 |
| EHT | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.84 | 50,100 |
| ELD | 34.93▲ | +0.23 (+0.66%) | 34.99 | 34.78 | 5,200 |
| EMAG | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.48 | 0 |
| EMB | 113.92▲ | +0.33 (+0.29%) | 114.03 | 113.61 | 3,986,900 |
| EMCB | 72.79▼ | -0.0017 (+0.00%) | 72.79 | 72.79 | 300 |
| EMIF | 27.81▲ | +0.32 (+1.16%) | 27.81 | 27.74 | 1,500 |
| EMLC | 33.37 | +0.00 (+0.00%) | 33.47 | 33.31 | 2,446,700 |