Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWX 44.70 +0.40 (+0.90%) 44.79 44.64 682,200
AFB 13.89 -0.04 (-0.29%) 13.93 13.85 40,500
AFT 14.63 +0.03 (+0.21%) 14.67 14.58 47,100
AGG 113.62 -0.06 (-0.05%) 113.83 113.51 3,815,400
AGR 49.28 +0.11 (+0.22%) 49.33 49.04 286,700
AGZ 116.84 -0.135 (-0.12%) 116.99 116.83 41,100
ANGL 29.18 +0.15 (+0.52%) 29.20 29.09 904,400
AOA 53.86 +0.33 (+0.62%) 53.91 53.78 31,500
AOK 35.46 +0.04 (+0.11%) 35.51 35.44 78,400
AOM 38.94 +0.15 (+0.39%) 38.94 38.84 110,800
AOR 45.40 +0.20 (+0.44%) 45.45 45.31 35,600
ARI 18.96 +0.10 (+0.53%) 19.04 18.86 918,400
ASEA 15.72 +0.135 (+0.87%) 15.85 15.58 2,800
ASRV 4.15 +0.01 (+0.24%) 4.15 4.14 5,500
AWF 11.79 +0.03 (+0.26%) 11.82 11.78 76,500
AXJL 63.54 +0.238 (+0.38%) 63.60 63.54 200
BAB 32.74 -0.04 (-0.12%) 32.80 32.68 133,800
BAF 14.45 -0.01 (-0.07%) 14.50 14.41 26,900
BBDC 9.85 -0.01 (-0.10%) 9.93 9.82 233,500
BFK 14.18 -0.04 (-0.28%) 14.25 14.17 86,200
BFO 14.36 -0.04 (-0.28%) 14.41 14.36 11,200
BFY 14.40 -0.03 (-0.21%) 14.46 14.30 11,000
BFZ 13.88 +0.00 (+0.00%) 13.91 13.81 45,800
BGT 12.34 +0.06 (+0.49%) 12.34 12.29 36,500
BIL 91.55 -0.01 (-0.01%) 91.57 91.55 1,433,700
BIT 17.12 +0.12 (+0.71%) 17.14 17.03 64,700
BIV 88.38 -0.16 (-0.18%) 88.56 88.28 724,100
BKK 15.10 +0.04 (+0.27%) 15.10 15.06 52,000
BKLN 22.59 +0.02 (+0.09%) 22.61 22.55 5,678,400
BKT 6.08 -0.04 (-0.65%) 6.12 6.04 294,500
BLW 15.37 +0.03 (+0.20%) 15.40 15.35 67,700
BMRC 41.75 +0.21 (+0.51%) 42.23 41.64 18,900
BND 84.74 -0.04 (-0.05%) 84.89 84.65 2,532,300
BOND 109.01 -0.01 (-0.01%) 109.04 108.88 150,300
BSCJ 21.08 +0.00 (+0.00%) 21.10 21.07 228,000
BSCK 21.29 -0.02 (-0.09%) 21.32 21.29 313,400
BSE 13.66 +0.03 (+0.22%) 13.69 13.58 6,800
BSV 80.98 -0.07 (-0.09%) 81.05 80.97 984,000
BWX 29.09 -0.11 (-0.38%) 29.19 29.09 82,000
BWZ 30.60 +0.06 (+0.20%) 30.66 30.53 24,700
BXMT 35.15 +0.05 (+0.14%) 35.25 35.00 663,500
BYM 14.13 -0.11 (-0.77%) 14.24 14.09 67,500
CBND 34.02 +0.0678 (+0.20%) 34.06 33.84 11,500
CEW 18.28 +0.0737 (+0.40%) 18.32 18.28 700
CFFN 13.49 +0.05 (+0.37%) 13.55 13.37 175,100
CHT 34.05 +0.11 (+0.32%) 34.23 34.02 77,300
CIM 19.38 -0.31 (-1.57%) 19.70 19.31 2,623,000
CJNK 26.00 +0.1054 (+0.41%) 26.03 25.93 48,600
CLX 158.07 -0.91 (-0.57%) 160.03 157.60 803,900
CMBS 53.68 +0.06 (+0.11%) 53.70 53.58 22,600
CMF 61.79 -0.07 (-0.11%) 61.85 61.71 80,200
CNA 47.00 +0.17 (+0.36%) 47.24 46.84 121,100
CNP 27.92 +0.09 (+0.32%) 27.96 27.71 2,808,500
CORP 110.21 +0.20 (+0.18%) 110.24 109.91 21,100
CPER 16.17 +0.01 (+0.06%) 16.21 16.17 2,500
CPI 27.87 +0.0351 (+0.13%) 27.89 27.87 900
CROP 31.00 +0.13 (+0.42%) 31.00 31.00 0
CTWS 69.90 +0.04 (+0.06%) 70.02 69.84 22,300
CWI 34.99 +0.27 (+0.78%) 35.06 34.97 92,700
CXH 10.03 -0.09 (-0.89%) 10.12 10.03 11,800
CYB 25.08 +0.12 (+0.48%) 25.08 24.96 1,800
D 76.99 +0.08 (+0.10%) 77.37 76.79 3,300,300
DBA 15.07 +0.03 (+0.20%) 15.12 15.06 122,500
DBB 14.77 +0.16 (+1.10%) 14.77 14.68 32,700
DBEM 21.52 +0.13 (+0.61%) 21.54 21.49 15,500
DBL 20.60 +0.04 (+0.19%) 20.60 20.48 50,500
DBV 24.02 +0.018 (+0.07%) 24.09 24.02 100
DEM 41.56 +0.48 (+1.17%) 41.59 41.37 250,500
DEW 44.72 +0.3646 (+0.82%) 44.74 44.64 1,600
DHS 71.69 +0.50 (+0.70%) 71.73 71.53 21,200
DMO 21.80 +0.05 (+0.23%) 21.80 21.63 34,200
DOL 44.50 +0.24 (+0.54%) 44.66 44.50 12,100
DOO 39.22 +0.22 (+0.56%) 39.29 39.21 7,100
DSU 10.73 -0.03 (-0.28%) 10.82 10.72 110,500
DTF 14.10 +0.02 (+0.14%) 14.13 14.08 30,800
DTH 37.49 +0.16 (+0.43%) 37.61 37.49 32,300
DUC 8.88 +0.00 (+0.00%) 8.88 8.85 283,900
DUK 91.24 +0.06 (+0.07%) 91.29 90.09 2,754,400
DVYA 42.47 +0.5279 (+1.26%) 42.53 42.15 700
DVYE 37.80 +0.30 (+0.80%) 37.92 37.70 94,000
DWX 38.25 +0.2293 (+0.60%) 38.33 38.23 45,000
EARN 10.37 -0.37 (-3.45%) 10.76 10.29 68,300
EBND 27.51 +0.04 (+0.15%) 27.56 27.47 139,600
ECON 21.83 +0.12 (+0.55%) 21.90 21.80 18,600
EDIV 30.02 +0.43 (+1.45%) 30.06 29.86 130,200
EELV 22.68 +0.13 (+0.58%) 22.74 22.60 36,700
EEM 40.16 +0.37 (+0.93%) 40.20 39.97 39,677,100
EEMV 56.65 +0.235 (+0.42%) 56.78 56.47 262,200
EFAV 71.92 +0.20 (+0.28%) 72.12 71.85 578,100
EFF 15.27 +0.01 (+0.07%) 15.33 15.21 78,100
EFL 9.28 +0.02 (+0.22%) 9.33 9.26 56,600
EFR 13.01 +0.08 (+0.62%) 13.04 12.95 81,700
EGF 13.20 +0.00 (+0.00%) 13.22 13.17 2,900
EHT 10.00 +0.10 (+1.01%) 10.00 9.84 50,100
ELD 34.93 +0.23 (+0.66%) 34.99 34.78 5,200
EMAG 21.48 +0.05 (+0.23%) 21.48 21.48 0
EMB 113.92 +0.33 (+0.29%) 114.03 113.61 3,986,900
EMCB 72.79 -0.0017 (+0.00%) 72.79 72.79 300
EMIF 27.81 +0.32 (+1.16%) 27.81 27.74 1,500
EMLC 33.37 +0.00 (+0.00%) 33.47 33.31 2,446,700