Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVIG 41.53 +0.1386 (+0.33%) 41.585 41.3789 53,653
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BAB 26.65 +0.17 (+0.64%) 26.65 26.48 571,600
BACA 10.35 +0.00 (+0.00%) 10.36 10.13 722
BCAT 14.77 -0.08 (-0.54%) 14.86 14.75 332,911
BFAC 10.52 -0.03 (-0.28%) 10.55 10.52 23,516
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BGB 10.45 +0.01 (+0.10%) 10.48 10.40 124,700
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGT 11.10 +0.08 (+0.73%) 11.13 11.00 90,900
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BITE 10.32 +0.00 (+0.00%) 10.32 10.32 0
BIV 76.00 +0.26 (+0.34%) 76.08 75.71 911,600
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100
BKES 39.674 -0.3042 (-0.76%) 39.674 39.674 0
BKHY 46.40 -0.13 (-0.28%) 46.50 46.335 84,500
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLEU 10.23 +0.08 (+0.79%) 10.2599 10.23 2,486
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BLNG 10.19 +0.00 (+0.00%) 10.19 10.19 0
BLUA 10.37 +0.04 (+0.39%) 10.37 10.34 3,857
BLW 12.62 +0.07 (+0.56%) 12.65 12.50 69,700
BMAC 10.56 +0.01 (+0.09%) 10.56 10.55 16,570
BME 39.93 +0.38 (+0.96%) 39.95 39.39 29,600
BMED 23.541 +0.055 (+0.23%) 23.541 23.541 100
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400