Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.11 +0.01 (+0.04%) 25.15 25.08 10,500
AACI 11.17 +0.00 (+0.00%) 11.17 11.17 118
AAPL 167.04 -0.96 (-0.57%) 168.64 166.55 41,519,330
AAXJ 65.95 +0.39 (+0.59%) 66.28 65.76 456,800
ABEQ 29.384 +0.179 (+0.61%) 29.384 29.28 3,300
ACAB 10.77 +0.00 (+0.00%) 10.77 10.77 1
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACBA 12.10 -0.06 (-0.49%) 12.10 12.10 805
ACI 20.46 +0.02 (+0.10%) 20.57 20.315 2,074,779
ACWX 51.19 -0.01 (-0.02%) 51.51 51.10 904,300
ADIV 13.5801 +0.0603 (+0.45%) 13.5801 13.5801 19
AEAE 11.19 +0.00 (+0.00%) 11.19 11.19 0
AEMB 37.9434 +0.0693 (+0.18%) 37.9516 37.9434 101
AFAR 11.15 +0.00 (+0.00%) 11.15 11.15 1
AFT 14.38 +0.22 (+1.55%) 14.38 14.21 99,400
AGD 9.17 +0.00 (+0.00%) 9.20 9.15 26,100
AGG 95.28 -0.27 (-0.28%) 95.57 95.2201 7,717,460
AGGH 20.61 -0.055 (-0.27%) 20.67 20.5701 36,346
AGGY 42.26 -0.14 (-0.33%) 42.39 42.26 47,151
AGIH 24.06 -0.065 (-0.27%) 24.06 24.06 100
AGRH 25.87 +0.01 (+0.04%) 25.93 25.87 9,000
AGZ 106.67 -0.1133 (-0.11%) 106.8005 106.66 29,818
AGZD 22.14 -0.04 (-0.18%) 22.19 22.10 38,200
AHYB 44.578 +0.084 (+0.19%) 44.578 44.502 900
AIB 11.71 +0.00 (+0.00%) 11.71 11.71 0
AIVI 39.34 -0.14 (-0.35%) 39.51 39.34 700
ALSA 11.34 +0.00 (+0.00%) 11.36 11.34 9,295
ALTY 11.0798 +0.0048 (+0.04%) 11.14 11.0519 1,321
AMAX 7.889 +0.009 (+0.11%) 7.95 7.87 13,600
AMH 35.03 +0.37 (+1.07%) 35.205 34.565 2,623,232
ANGL 28.17 +0.03 (+0.11%) 28.21 28.11 1,931,567
AOD 7.80 +0.00 (+0.00%) 7.87 7.79 315,600
AOGO 10.88 +0.00 (+0.00%) 10.89 10.88 1,831
AOK 35.77 +0.025 (+0.07%) 35.82 35.655 42,719
AOM 41.22 -0.09 (-0.22%) 41.375 41.1762 207,021
AOR 53.48 -0.06 (-0.11%) 53.755 53.40 221,998
APCA 11.35 +0.00 (+0.00%) 11.36 11.31 6,964
APRT 33.825 +0.015 (+0.04%) 34.04 33.78 38,300
APRW 29.638 -0.042 (-0.14%) 29.77 29.60 140,600
APXI 11.45 +0.00 (+0.00%) 11.45 11.45 0
AQU 10.92 +0.00 (+0.00%) 10.92 10.92 0
ARB 26.70 -0.03 (-0.11%) 26.8151 26.69 4,914
ARCC 20.42 +0.09 (+0.44%) 20.45 20.26 1,988,476
ARP 26.7094 -0.032 (-0.12%) 26.7094 26.69 2,001
ARYD 11.31 +0.00 (+0.00%) 11.31 11.31 0
ASCB 11.08 +0.00 (+0.00%) 11.08 11.06 42,171
ASEA 14.5657 +0.1003 (+0.69%) 14.66 14.5657 13,960
ASET 29.8538 +0.0488 (+0.16%) 29.95 29.83 10,324
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 0
ATMC 11.01 +0.04 (+0.36%) 11.01 11.005 752
ATMV 11.00 +0.00 (+0.00%) 11.00 11.00 5,410
AVEM 56.67 +0.17 (+0.30%) 57.03 56.50 395,455
AVES 46.57 +0.25 (+0.54%) 46.785 46.39 21,649
AVHI 11.01 +0.09 (+0.82%) 11.04 11.01 218
AVIE 60.932 +0.109 (+0.18%) 61.14 60.91 900
AVIG 40.07 -0.10 (-0.25%) 40.21 40.042 80,200
AVIV 52.331 -0.179 (-0.34%) 52.649 52.31 26,535
AVMU 46.17 -0.084 (-0.18%) 46.19 46.12 5,500
AVSE 47.8401 +0.1685 (+0.35%) 47.93 47.77 1,143
AVSF 45.78 -0.03 (-0.07%) 45.82 45.775 16,700
AWF 10.03 -0.05 (-0.50%) 10.10 10.01 238,800
AZTD 20.268 +0.059 (+0.29%) 20.39 20.268 6,000
BAB 25.88 -0.06 (-0.23%) 26.00 25.83 131,940
BACA 10.38 -0.01 (-0.10%) 10.40 10.34 43,850
BBAG 44.61 -0.12 (-0.27%) 44.90 44.57 147,640
BBCB 44.1076 -0.1006 (-0.23%) 44.1076 44.1076 540
BBH 151.99 -1.015 (-0.66%) 153.28 151.80 3,509
BCD 32.465 +0.0151 (+0.05%) 32.5482 32.41 23,152
BCI 20.35 +0.00 (+0.00%) 20.40 20.32 177,257
BCIM 23.905 +0.3954 (+1.68%) 23.99 23.58 2,270
BCSA 11.13 +0.00 (+0.00%) 11.13 11.05 5,351
BCX 9.10 +0.04 (+0.44%) 9.15 9.08 151,300
BFAC 11.09 -0.01 (-0.09%) 11.09 11.07 2,106
BFIX 23.1646 -0.0054 (-0.02%) 23.17 23.16 429
BGB 11.73 -0.02 (-0.17%) 11.79 11.70 142,900
BGR 13.11 -0.07 (-0.53%) 13.23 13.08 54,800
BGRN 45.89 -0.01 (-0.02%) 45.97 45.80 29,516
BGX 12.25 +0.07 (+0.57%) 12.26 12.22 28,386
BHAC 10.52 +0.00 (+0.00%) 10.52 10.51 6,640
BIL 91.67 +0.05 (+0.05%) 91.67 91.66 7,379,151
BILS 99.24 +0.03 (+0.03%) 99.25 99.24 230,400
BIT 15.15 -0.02 (-0.13%) 15.23 15.13 41,600
BITE 10.79 +0.09 (+0.84%) 10.79 10.70 4,055
BIV 73.29 -0.19 (-0.26%) 73.48 73.215 1,067,581
BKAG 40.73 -0.10 (-0.24%) 40.85 40.68 223,700
BKEM 55.948 +0.195 (+0.35%) 56.00 55.90 1,900
BKF 33.6647 +0.1477 (+0.44%) 33.735 33.6203 2,192
BKHY 46.41 -0.02 (-0.04%) 46.44 46.19 310,100
BKLN 21.11 +0.03 (+0.14%) 21.11 21.07 16,227,044
BKUI 49.45 +0.01 (+0.02%) 49.45 49.44 2,217
BLAC 10.70 +0.01 (+0.09%) 10.70 10.70 391
BLEU 10.69 +0.00 (+0.00%) 10.69 10.69 2
BLUA 10.98 +0.00 (+0.00%) 10.98 10.97 5,361
BLW 13.41 +0.03 (+0.22%) 13.43 13.37 48,600
BMN 23.85 +0.02 (+0.08%) 23.92 23.68 11,959
BND 70.70 -0.19 (-0.27%) 70.89 70.6401 6,342,771
BNDC 21.4801 -0.0599 (-0.28%) 21.52 21.4699 5,702
BNDI 46.266 -0.034 (-0.07%) 46.36 46.266 2,100
BNDW 67.21 -0.19 (-0.28%) 67.42 67.20 41,049
BNDX 48.54 -0.07 (-0.14%) 48.63 48.52 2,301,500