Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 0
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVIG 42.2698 -0.0402 (-0.10%) 42.29 42.22 9,663
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
BACA 10.10 +0.03 (+0.30%) 10.19 10.03 13,053
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BGRN 47.23 -0.08 (-0.17%) 47.26 47.18 45,502
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BIV 76.67 -0.16 (-0.21%) 76.71 76.57 868,600
BKAG 42.94 -0.0534 (-0.12%) 42.95 42.87 18,940
BKHY 47.7039 -0.1506 (-0.31%) 47.87 47.67 12,068
BKLN 21.06 -0.02 (-0.09%) 21.13 21.04 5,008,400
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BLHY 21.18 -0.1114 (-0.52%) 21.18 21.18 100
BLNG 10.00 +0.00 (+0.00%) 10.00 10.00 212
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BND 74.09 -0.08 (-0.11%) 74.13 73.95 4,471,000
BNDC 22.6231 -0.0221 (-0.10%) 22.6231 22.60 6,531
BNDW 68.88 -0.18 (-0.26%) 68.932 68.78 18,668
BNDX 48.61 -0.10 (-0.21%) 48.61 48.49 2,038,400
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BOAC 9.85 +0.00 (+0.00%) 9.85 9.84 18,550
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRIV 10.04 +0.00 (+0.00%) 10.05 10.04 2,802
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSBK 11.60 +0.00 (+0.00%) 11.60 11.60 237
BSCE 23.35 -0.03 (-0.13%) 23.35 23.34 1,898
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSCO 20.585 +0.005 (+0.02%) 20.59 20.57 574,500
BSCP 20.285 -0.005 (-0.02%) 20.29 20.26 689,125
BSCQ 19.18 -0.0148 (-0.08%) 19.19 19.15 742,691
BSCR 19.345 -0.02 (-0.10%) 19.35 19.32 267,117
BSCS 20.115 -0.02 (-0.10%) 20.12 20.081 107,679
BSCT 18.295 -0.03 (-0.16%) 18.31 18.261 94,200
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BSGA 10.53 +0.00 (+0.00%) 10.53 10.53 0
BSJN 23.48 -0.015 (-0.06%) 23.50 23.45 604,413
BSJO 22.45 -0.03 (-0.13%) 22.48 22.41 366,842
BSJP 22.46 -0.035 (-0.16%) 22.5002 22.42 428,707