Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 91.06▼ | -1.00 (-1.09%) | 91.21 | 91.06 | 295,103 |
| AFB | 13.405▲ | +0.03 (+0.22%) | 13.405 | 13.385 | 49,127 |
| AGG | 110.535▼ | -0.035 (-0.03%) | 110.595 | 110.465 | 2,823,401 |
| AGR | 51.33▼ | -0.13 (-0.25%) | 51.67 | 51.05 | 322,528 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| ALE | 84.68▼ | -0.36 (-0.42%) | 84.925 | 84.275 | 118,378 |
| ANGL | 28.855▼ | -0.005 (-0.02%) | 28.855 | 28.855 | 121,426 |
| AOA | 54.04▲ | +0.09 (+0.17%) | 54.04 | 54.04 | 29,503 |
| AOK | 34.93 | +0.00 (+0.00%) | 34.93 | 34.93 | 30,129 |
| AOM | 38.51▲ | +0.05 (+0.13%) | 38.53 | 38.51 | 144,036 |
| AOR | 45.18▼ | -0.05 (-0.11%) | 45.19 | 45.145 | 58,227 |
| ARI | 18.685▼ | -0.12 (-0.64%) | 18.885 | 18.685 | 1,168,335 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| ATO | 104.76▼ | -0.20 (-0.19%) | 105.24 | 104.135 | 222,696 |
| AWF | 11.655▲ | +0.05 (+0.43%) | 11.655 | 11.62 | 100,636 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| BAB | 31.325▲ | +0.065 (+0.21%) | 31.325 | 31.27 | 211,707 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BFK | 13.92 | +0.00 (+0.00%) | 13.98 | 13.92 | 72,735 |
| BFZ | 13.155▼ | -0.02 (-0.15%) | 13.17 | 13.15 | 37,515 |
| BGT | 12.37▲ | +0.02 (+0.16%) | 12.375 | 12.37 | 40,924 |
| BHK | 13.70 | +0.00 (+0.00%) | 13.71 | 13.67 | 184,217 |
| BIL | 91.545▲ | +0.01 (+0.01%) | 91.545 | 91.54 | 3,278,318 |
| BIT | 17.08▼ | -0.03 (-0.18%) | 17.08 | 17.06 | 74,210 |
| BIV | 85.755▲ | +0.02 (+0.02%) | 85.795 | 85.675 | 691,231 |
| BKK | 15.04▼ | -0.025 (-0.17%) | 15.04 | 15.04 | 22,434 |
| BKLN | 22.745▲ | +0.01 (+0.04%) | 22.76 | 22.735 | 3,373,296 |
| BKN | 14.83▼ | -0.07 (-0.47%) | 14.85 | 14.83 | 26,750 |
| BKT | 6.04 | +0.00 (+0.00%) | 6.04 | 6.04 | 115,931 |
| BLE | 14.46▼ | -0.035 (-0.24%) | 14.46 | 14.46 | 29,503 |
| BLV | 95.16▲ | +0.11 (+0.12%) | 95.165 | 94.96 | 374,055 |
| BLW | 14.925 | +0.00 (+0.00%) | 14.925 | 14.925 | 63,618 |
| BMRC | 41.95▼ | -0.28 (-0.66%) | 42.11 | 41.80 | 33,110 |
| BND | 82.395▲ | +0.015 (+0.02%) | 82.425 | 82.32 | 2,491,949 |
| BNY | 13.535▼ | -0.06 (-0.44%) | 13.545 | 13.535 | 14,244 |
| BOND | 106.745▼ | -0.015 (-0.01%) | 106.76 | 106.735 | 141,065 |
| BSCJ | 21.115▲ | +0.005 (+0.02%) | 21.115 | 21.115 | 111,147 |
| BSCK | 21.265▼ | -0.01 (-0.05%) | 21.265 | 21.265 | 126,285 |
| BSD | 13.72 | +0.00 (+0.00%) | 13.72 | 13.72 | 20,122 |
| BSE | 13.22▲ | +0.01 (+0.08%) | 13.22 | 13.17 | 46,535 |
| BSV | 80.245▼ | -0.04 (-0.05%) | 80.26 | 80.225 | 1,607,484 |
| BTZ | 12.825▼ | -0.01 (-0.08%) | 12.85 | 12.82 | 178,129 |
| BWG | 11.51▲ | +0.025 (+0.22%) | 11.51 | 11.50 | 29,619 |
| BWX | 28.26▼ | -0.07 (-0.25%) | 28.33 | 28.26 | 341,432 |
| BWZ | 30.655▲ | +0.055 (+0.18%) | 30.655 | 30.605 | 455,696 |
| BXMT | 36.245▼ | -0.20 (-0.55%) | 36.62 | 36.115 | 990,529 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |
| CBND | 32.575▲ | +0.07 (+0.22%) | 32.575 | 32.575 | 3,548 |
| CEF | 12.63▼ | -0.095 (-0.75%) | 12.70 | 12.62 | 522,470 |
| CEV | 12.35▲ | +0.01 (+0.08%) | 12.35 | 12.32 | 13,054 |
| CFFN | 13.455▼ | -0.10 (-0.74%) | 13.54 | 13.44 | 163,337 |
| CHMI | 16.595▼ | -0.085 (-0.51%) | 16.73 | 16.54 | 184,805 |
| CHT | 35.755▼ | -0.095 (-0.26%) | 35.765 | 35.705 | 44,047 |
| CIM | 18.925▼ | -0.035 (-0.18%) | 19.025 | 18.915 | 916,181 |
| CJNK | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.90 | 6,880 |
| CMF | 60.50▲ | +0.08 (+0.13%) | 60.50 | 60.50 | 58,133 |
| CMU | 4.75▲ | +0.055 (+1.17%) | 4.75 | 4.735 | 25,488 |
| CNA | 47.05▼ | -0.66 (-1.38%) | 47.65 | 47.05 | 150,830 |
| CNP | 29.595▼ | -0.02 (-0.07%) | 29.74 | 29.445 | 3,558,387 |
| CORP | 105.72▲ | +0.02 (+0.02%) | 105.73 | 105.72 | 24,881 |
| CTWS | 67.94▼ | -0.79 (-1.15%) | 68.17 | 67.83 | 23,565 |
| CXE | 5.185▲ | +0.02 (+0.39%) | 5.185 | 5.185 | 63,060 |
| CYB | 25.41▼ | -0.13 (-0.51%) | 25.445 | 25.41 | 641 |
| D | 76.41▼ | -0.24 (-0.31%) | 77.30 | 75.63 | 3,047,871 |
| DBA | 16.895▲ | +0.11 (+0.66%) | 16.90 | 16.82 | 679,640 |
| DBB | 15.18▲ | +0.06 (+0.40%) | 15.19 | 15.04 | 121,085 |
| DBL | 20.665▼ | -0.115 (-0.55%) | 20.665 | 20.665 | 21,311 |
| DBP | 37.03▲ | +0.01 (+0.03%) | 37.05 | 37.00 | 23,470 |
| DBV | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.19 | 290 |
| DEM | 43.355▲ | +0.055 (+0.13%) | 43.475 | 43.35 | 98,172 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DHS | 72.28▲ | +1.14 (+1.60%) | 72.34 | 72.28 | 26,028 |
| DMB | 13.62▼ | -0.09 (-0.66%) | 13.775 | 13.62 | 38,991 |
| DMF | 8.52▼ | -0.02 (-0.23%) | 8.52 | 8.52 | 61,336 |
| DNP | 11.785▲ | +0.03 (+0.26%) | 11.785 | 11.73 | 203,132 |
| DOL | 46.62▼ | -0.34 (-0.72%) | 46.62 | 46.62 | 10,576 |
| DSM | 7.99▲ | +0.01 (+0.13%) | 8.015 | 7.99 | 49,396 |
| DTH | 39.86▼ | -0.14 (-0.35%) | 39.94 | 39.86 | 4,819 |
| DUC | 8.695▲ | +0.02 (+0.23%) | 8.695 | 8.69 | 24,249 |
| DUK | 87.94▲ | +0.07 (+0.08%) | 88.58 | 87.51 | 1,919,173 |
| DVYE | 38.92▼ | -1.26 (-3.14%) | 39.08 | 38.92 | 65,660 |
| DWX | 38.87▼ | -0.09 (-0.23%) | 38.88 | 38.87 | 31,897 |
| EAD | 8.005▲ | +0.03 (+0.38%) | 8.01 | 7.96 | 250,756 |
| EARN | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 57,100 |
| EBND | 27.01▲ | +0.025 (+0.09%) | 27.02 | 27.01 | 70,491 |
| EDD | 6.745▼ | -0.03 (-0.44%) | 6.77 | 6.74 | 132,582 |
| EDIV | 31.72▲ | +0.04 (+0.13%) | 31.75 | 31.71 | 57,976 |
| EEM | 40.94▼ | -0.145 (-0.35%) | 41.025 | 40.82 | 46,954,758 |
| EEMV | 57.095▼ | -0.545 (-0.95%) | 57.165 | 57.02 | 183,906 |
| EFAV | 71.375▼ | -1.41 (-1.94%) | 71.495 | 71.375 | 457,691 |
| EFR | 13.23▲ | +0.05 (+0.38%) | 13.27 | 13.23 | 133,785 |
| EIM | 12.67▲ | +0.02 (+0.16%) | 12.68 | 12.67 | 88,993 |
| ELD | 34.57▲ | +0.10 (+0.29%) | 34.57 | 34.42 | 17,199 |
| EMB | 111.32▲ | +0.05 (+0.04%) | 111.355 | 111.125 | 1,809,865 |
| EMD | 13.965▲ | +0.045 (+0.32%) | 13.97 | 13.95 | 96,814 |
| EMLC | 33.595▼ | -0.01 (-0.03%) | 33.64 | 33.585 | 846,996 |
| ENX | 12.15▲ | +0.07 (+0.58%) | 12.15 | 12.15 | 8,509 |
| ENZL | 50.265▼ | -1.425 (-2.76%) | 50.34 | 50.265 | 23,999 |
| EPOL | 22.77▼ | -0.065 (-0.28%) | 22.825 | 22.77 | 153,340 |
| EPP | 45.125▼ | -0.855 (-1.86%) | 45.27 | 45.125 | 136,594 |