Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 4.61▲ | +0.17 (+3.83%) | 4.64 | 4.34 | 133,400 |
| AEO | 14.89▼ | -0.50 (-3.25%) | 15.30 | 14.68 | 9,064,400 |
| AIZ | 119.47▲ | +1.74 (+1.48%) | 119.74 | 116.11 | 468,400 |
| ALG | 110.42▼ | -0.15 (-0.14%) | 112.28 | 108.94 | 31,400 |
| BHB | 20.57▼ | -0.40 (-1.91%) | 20.98 | 20.47 | 40,700 |
| CVGI | 5.62▼ | -0.05 (-0.88%) | 5.86 | 5.34 | 266,104 |
| DGII | 14.50▼ | -0.12 (-0.82%) | 14.72 | 14.19 | 116,700 |
| DHF | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.77 | 834,555 |
| DOL | 43.02▼ | -0.02 (-0.05%) | 43.0699 | 42.75 | 27,835 |
| EIGR | 10.36▲ | +0.29 (+2.88%) | 10.48 | 9.94 | 291,950 |
| EQNR | 15.98▲ | +0.08 (+0.50%) | 15.98 | 15.75 | 2,230,635 |
| EXLS | 66.70▲ | +0.45 (+0.68%) | 66.96 | 64.78 | 256,800 |
| FAB | 49.0389▼ | -0.1617 (-0.33%) | 49.12 | 48.54 | 798 |
| FYLD | 20.9259▼ | -0.0941 (-0.45%) | 20.95 | 20.905 | 324 |
| HEFA | 28.11▼ | -0.05 (-0.18%) | 28.1392 | 27.96 | 234,297 |
| HNW | 13.48▼ | -0.10 (-0.74%) | 13.68 | 13.39 | 14,600 |
| IVAL | 25.744▼ | -0.146 (-0.56%) | 25.76 | 25.57 | 18,500 |
| JJS | 38.35▲ | +0.08 (+0.21%) | 38.35 | 38.35 | 0 |
| JKJ | 161.281▼ | -0.8943 (-0.55%) | 161.2893 | 159.87 | 2,112 |
| KFRC | 33.69▲ | +0.51 (+1.54%) | 33.92 | 33.02 | 134,600 |
| LTHM | 8.97▼ | -0.03 (-0.33%) | 9.17 | 8.78 | 2,021,700 |
| MBIO | 3.60▼ | -0.12 (-3.23%) | 3.73 | 3.52 | 1,198,103 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.93 | 78,900 |
| MFM | 6.52▲ | +0.06 (+0.93%) | 6.52 | 6.46 | 13,200 |
| MKL | 1,009.05▼ | -18.61 (-1.81%) | 1,022.88 | 999.16 | 44,800 |
| MLCO | 18.09▼ | -0.56 (-3.00%) | 18.60 | 17.99 | 3,506,200 |
| NIB | 31.56▲ | +0.23 (+0.73%) | 31.8332 | 31.51 | 5,085 |
| NUE | 48.97▲ | +1.41 (+2.96%) | 49.19 | 47.01 | 2,519,700 |
| NVST | 25.64▲ | +0.10 (+0.39%) | 25.77 | 24.73 | 1,376,045 |
| PCF | 8.62▲ | +0.17 (+2.01%) | 8.95 | 8.46 | 59,000 |
| PDBC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.74 | 1,008,100 |
| PPMC | 23.2517▼ | -0.1893 (-0.81%) | 23.2517 | 23.2517 | 4 |
| RICK | 19.44▼ | -0.76 (-3.76%) | 20.08 | 18.88 | 93,000 |
| RNDV | 21.89▼ | -0.35 (-1.57%) | 21.918 | 21.89 | 600 |
| RWIU | 50.312▲ | +0.064 (+0.13%) | 50.312 | 50.312 | 0 |
| SDY | 95.85▼ | -0.15 (-0.16%) | 96.131 | 94.47 | 530,757 |
| SHYL | 46.352▲ | +0.005 (+0.01%) | 46.354 | 46.29 | 900 |
| SSY | 1.01▼ | -0.1209 (-10.69%) | 1.14 | 0.96 | 27,000 |
| TAC | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.97 | 88,500 |
| TRNS | 29.90▲ | +0.46 (+1.56%) | 30.24 | 28.75 | 298,000 |
| TVC | 26.30▲ | +0.08 (+0.31%) | 26.43 | 26.15 | 5,700 |
| TWI | 3.34▲ | +0.13 (+4.05%) | 3.36 | 3.07 | 260,800 |
| ULTR | 49.625▼ | -0.005 (-0.01%) | 49.625 | 49.625 | 0 |
| UPV | 43.9493▲ | +0.1224 (+0.28%) | 43.98 | 43.33 | 18,685 |
| VOE | 104.68▼ | -0.34 (-0.32%) | 104.91 | 103.33 | 1,115,035 |
| WU | 22.61▲ | +0.22 (+0.98%) | 22.62 | 21.91 | 3,072,889 |