Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 67.45▲ | +0.01 (+0.01%) | 67.71 | 66.47 | 398,300 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ALKS | 30.28▼ | -0.18 (-0.59%) | 30.46 | 29.965 | 1,483,309 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| BIPC | 40.82▼ | -0.59 (-1.42%) | 41.25 | 40.44 | 539,762 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CBRE | 140.50▼ | -0.71 (-0.50%) | 140.69 | 139.21 | 1,049,000 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
| DELL | 126.83▼ | -1.08 (-0.84%) | 127.63 | 125.70 | 3,560,249 |
| DFIN | 64.32▼ | -1.20 (-1.83%) | 65.47 | 64.14 | 116,099 |
| DFVE | 30.33▼ | -0.228 (-0.75%) | 30.43 | 30.28 | 900 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| FFC | 16.49▼ | -0.04 (-0.24%) | 16.55 | 16.44 | 64,133 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GATX | 157.99▼ | -2.00 (-1.25%) | 159.45 | 156.8378 | 129,965 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| JGRW | 26.3477▼ | -0.1995 (-0.75%) | 26.42 | 26.3404 | 5,413 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LYRA | 8.645▼ | -0.415 (-4.58%) | 8.98 | 8.55 | 42,893 |
| MANU | 17.58▼ | -0.13 (-0.73%) | 17.71 | 17.42 | 218,100 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NIKL | 12.175▲ | +0.015 (+0.12%) | 12.20 | 12.097 | 26,200 |
| NUWE | 6.88▼ | -0.565 (-7.59%) | 7.4386 | 6.78 | 82,530 |
| OBLG | 4.85▲ | +0.23 (+4.98%) | 4.9499 | 4.53 | 49,709 |
| PAR | 69.06▼ | -0.55 (-0.79%) | 69.36 | 68.48 | 297,000 |
| PFIS | 51.23▼ | -1.70 (-3.21%) | 51.90 | 50.86 | 86,558 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| RAFE | 38.251▼ | -0.329 (-0.85%) | 38.29 | 38.18 | 3,000 |
| RAVE | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.69 | 71,005 |
| RFFC | 60.3657▼ | -0.2643 (-0.44%) | 60.48 | 60.3657 | 423 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RJF | 158.40▼ | -1.80 (-1.12%) | 159.34 | 157.81 | 1,050,947 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| TEQI | 42.9287▼ | -0.1513 (-0.35%) | 43.03 | 42.83 | 7,682 |
| TNL | 57.26▼ | -0.63 (-1.09%) | 57.80 | 57.13 | 509,662 |
| TUGN | 24.72▼ | -0.06 (-0.24%) | 24.72 | 24.695 | 6,220 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |