Golden Cross (50MA cross up 200MA) results

Technical stock screener for Golden Cross (50MA cross up 200MA) results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASB 16.80 +0.78 (+4.87%) 16.80 16.39 768,700
ASEA 14.38 +0.14 (+0.98%) 14.458 14.29 127,293
AVD 15.70 +0.72 (+4.81%) 16.03 15.15 116,100
BANR 45.72 +2.12 (+4.86%) 46.36 44.325 232,235
BCE 43.78 +0.63 (+1.46%) 43.88 43.21 913,095
BNFT 12.72 +0.21 (+1.68%) 13.40 12.63 224,900
CANG 9.80 +1.10 (+12.64%) 14.00 9.23 1,179,900
CBTX 23.85 +0.96 (+4.19%) 24.245 23.00 54,666
CFFN 13.04 +0.26 (+2.03%) 13.25 12.96 884,677
CG 28.70 +0.94 (+3.39%) 29.01 27.95 1,557,154
CNQ 23.93 +1.13 (+4.96%) 24.52 23.18 4,306,181
COLB 35.22 +1.91 (+5.73%) 35.44 33.88 671,613
DEM 39.62 +0.69 (+1.77%) 39.65 39.1437 777,574
DEW 42.5197 +0.9197 (+2.21%) 42.5299 41.98 6,304
EHC 82.84 +2.16 (+2.68%) 82.92 80.09 918,620
EOD 4.76 +0.05 (+1.06%) 4.8299 4.74 270,654
EQBK 22.77 +1.49 (+7.00%) 22.98 21.12 74,200
ESTE 3.99 +0.23 (+6.12%) 4.06 3.80 256,684
ETB 14.31 +0.11 (+0.77%) 14.35 14.15 91,294
EWZ 33.44 +1.09 (+3.37%) 33.51 32.86 20,478,800
FBZ 11.96 +0.22 (+1.87%) 11.96 11.83 1,800
FLT 267.06 +12.40 (+4.87%) 267.56 257.03 1,190,700
FOXA 29.48 +0.95 (+3.33%) 29.75 28.61 3,941,900
GGO 11.91 +0.00 (+0.00%) 11.91 11.91 0
GNL 17.60 +0.50 (+2.92%) 17.92 17.38 384,200
GOGL 4.22 -0.12 (-2.76%) 4.24 4.12 360,800
GSBD 18.12 +0.35 (+1.97%) 18.37 17.87 249,000
HDV 88.87 +1.89 (+2.17%) 89.01 87.855 295,631
HEWW 15.872 +0.228 (+1.46%) 15.872 15.872 0
HMG 11.5114 +0.0114 (+0.10%) 11.5114 11.5114 1,003
HMHC 3.19 +0.41 (+14.75%) 3.19 2.84 3,182,400
HNP 16.16 +0.29 (+1.83%) 16.16 15.90 13,524
HTD 20.95 +0.19 (+0.92%) 21.1399 20.88 86,531
IBCP 18.40 +1.46 (+8.62%) 18.4399 17.285 153,636
ICFI 77.02 +2.67 (+3.59%) 77.09 73.68 110,600
IGN 55.17 +0.88 (+1.62%) 55.20 54.64 2,400
IR 45.47 +0.99 (+2.23%) 45.58 44.94 2,054,215
ITA 191.56 +4.63 (+2.48%) 192.24 189.46 219,852
ITP 0.67 +0.05 (+8.06%) 0.70 0.63 1,135,700
JDD 8.84 +0.18 (+2.08%) 8.85 8.735 32,567
JRS 8.54 +0.12 (+1.43%) 8.60 8.42 98,761
KBWD 16.30 +0.44 (+2.77%) 16.35 16.03 286,100
KSS 33.49 +2.53 (+8.17%) 33.54 31.95 14,314,746
LD 42.04 +0.33 (+0.79%) 42.04 42.04 0
LVHI 23.77 +0.25 (+1.06%) 23.80 23.7009 10,645
MAIN 32.16 +0.31 (+0.97%) 32.33 31.76 498,900
MCB 36.00 +2.64 (+7.91%) 36.02 33.50 19,302
MGEE 72.78 +1.77 (+2.49%) 73.39 71.26 105,476
MOFG 25.34 +1.05 (+4.32%) 25.985 24.89 88,853
MYGN 18.66 +0.97 (+5.48%) 18.82 17.57 806,300
NCSM 1.03 +0.10 (+10.75%) 1.08 0.92 258,385
NMRK 7.28 +0.49 (+7.22%) 7.33 6.84 1,637,088
NTIC 9.52 +0.26 (+2.81%) 9.90 9.35 2,500
NVT 23.88 +0.99 (+4.33%) 23.98 23.19 1,321,684
OFED 25.70 +2.31 (+9.88%) 25.70 23.70 1,952
OXFD 13.85 +0.17 (+1.24%) 14.27 13.70 53,600
PHK 5.85 +0.10 (+1.74%) 5.86 5.77 554,066
QRTEB 11.67 +0.27 (+2.37%) 12.00 11.40 36,300
RBCAA 38.49 +2.35 (+6.50%) 38.49 36.81 25,900
RIVE 7.60 +0.23 (+3.12%) 7.81 7.21 8,800
RMED 6.44 -0.20 (-3.01%) 7.35 6.36 366,536
RWVG 49.464 +1.229 (+2.55%) 49.535 49.02 11,700
SAVE 22.88 +1.81 (+8.59%) 22.90 21.81 11,076,183
SDRL 2.24 +0.194 (+9.48%) 2.30 2.02 1,474,583
SIRI 6.55 -0.01 (-0.15%) 6.66 6.54 19,259,208
TCI 27.75 +1.04 (+3.89%) 28.50 27.75 3,475
THCX 12.11 +0.66 (+5.76%) 12.25 11.94 191,365
TISI 10.67 +1.08 (+11.26%) 10.96 9.85 315,300
URE 61.00 +0.27 (+0.44%) 62.59 60.9967 11,650
XELB 1.29 +0.22 (+20.56%) 1.40 1.05 2,056,744
XRX 23.55 +0.96 (+4.25%) 23.75 22.72 2,332,591
ZION 41.86 +2.30 (+5.81%) 42.24 40.06 2,579,561