Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AMST | 4.45▲ | +0.08 (+1.83%) | 4.48 | 4.04 | 84,227 |
| ATLC | 34.96▲ | +0.72 (+2.10%) | 35.10 | 33.85 | 14,400 |
| BGRY | 1.39 | +0.00 (+0.00%) | 1.39 | 1.38 | 256,900 |
| BKHY | 46.40▼ | -0.13 (-0.28%) | 46.50 | 46.335 | 84,500 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| COOP | 46.26▼ | -0.56 (-1.20%) | 46.90 | 45.785 | 515,339 |
| COST | 511.56▲ | +3.53 (+0.69%) | 513.865 | 504.95 | 3,319,065 |
| DBAW | 28.78▼ | -0.27 (-0.93%) | 28.89 | 28.70 | 8,800 |
| DYAI | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.19 | 31,700 |
| EET | 47.14▼ | -0.80 (-1.67%) | 47.14 | 46.38 | 700 |
| EMTY | 16.6798▲ | +0.2148 (+1.30%) | 16.73 | 16.625 | 17,433 |
| ENTG | 105.25▼ | -2.73 (-2.53%) | 107.26 | 105.09 | 2,708,900 |
| EYPT | 6.05▲ | +0.21 (+3.60%) | 6.15 | 5.83 | 331,893 |
| FAM | 5.98▲ | +0.13 (+2.22%) | 6.00 | 5.88 | 46,200 |
| FMQQ | 10.5289▼ | -0.0181 (-0.17%) | 10.53 | 10.51 | 3,077 |
| GERN | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.22 | 6,490,900 |
| HYBB | 44.4385▼ | -0.0679 (-0.15%) | 44.46 | 44.34 | 10,590 |
| ITUB | 5.14▼ | -0.09 (-1.72%) | 5.21 | 5.08 | 19,801,300 |
| JEQ | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.52 | 115,200 |
| JOBY | 5.62▼ | -0.10 (-1.75%) | 5.73 | 5.46 | 3,742,200 |
| JVAL | 33.49▼ | -0.32 (-0.95%) | 33.5899 | 33.33 | 64,605 |
| KE | 24.80▼ | -0.26 (-1.04%) | 25.16 | 24.265 | 203,000 |
| KSM | 8.17▲ | +0.02 (+0.25%) | 8.21 | 8.13 | 39,900 |
| MRND | 21.1344▼ | -0.1403 (-0.66%) | 21.1344 | 21.1344 | 0 |
| NGVC | 11.05▼ | -0.37 (-3.24%) | 11.455 | 10.68 | 106,790 |
| NSPR | 1.84▲ | +0.22 (+13.58%) | 1.85 | 1.62 | 54,400 |
| SHYG | 41.00▼ | -0.13 (-0.32%) | 41.08 | 40.94 | 1,089,000 |
| SXT | 72.03▼ | -0.93 (-1.27%) | 72.73 | 71.26 | 156,700 |
| TGIF | 93.8295▼ | -0.1909 (-0.20%) | 94.00 | 93.8295 | 744 |
| VCYT | 25.88▲ | +0.20 (+0.78%) | 26.34 | 25.085 | 821,725 |