Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 16.80▲ | +0.78 (+4.87%) | 16.80 | 16.39 | 768,700 |
| ASEA | 14.38▲ | +0.14 (+0.98%) | 14.458 | 14.29 | 127,293 |
| AVD | 15.70▲ | +0.72 (+4.81%) | 16.03 | 15.15 | 116,100 |
| BANR | 45.72▲ | +2.12 (+4.86%) | 46.36 | 44.325 | 232,235 |
| BCE | 43.78▲ | +0.63 (+1.46%) | 43.88 | 43.21 | 913,095 |
| BNFT | 12.72▲ | +0.21 (+1.68%) | 13.40 | 12.63 | 224,900 |
| CANG | 9.80▲ | +1.10 (+12.64%) | 14.00 | 9.23 | 1,179,900 |
| CBTX | 23.85▲ | +0.96 (+4.19%) | 24.245 | 23.00 | 54,666 |
| CFFN | 13.04▲ | +0.26 (+2.03%) | 13.25 | 12.96 | 884,677 |
| CG | 28.70▲ | +0.94 (+3.39%) | 29.01 | 27.95 | 1,557,154 |
| CNQ | 23.93▲ | +1.13 (+4.96%) | 24.52 | 23.18 | 4,306,181 |
| COLB | 35.22▲ | +1.91 (+5.73%) | 35.44 | 33.88 | 671,613 |
| DEM | 39.62▲ | +0.69 (+1.77%) | 39.65 | 39.1437 | 777,574 |
| DEW | 42.5197▲ | +0.9197 (+2.21%) | 42.5299 | 41.98 | 6,304 |
| EHC | 82.84▲ | +2.16 (+2.68%) | 82.92 | 80.09 | 918,620 |
| EOD | 4.76▲ | +0.05 (+1.06%) | 4.8299 | 4.74 | 270,654 |
| EQBK | 22.77▲ | +1.49 (+7.00%) | 22.98 | 21.12 | 74,200 |
| ESTE | 3.99▲ | +0.23 (+6.12%) | 4.06 | 3.80 | 256,684 |
| ETB | 14.31▲ | +0.11 (+0.77%) | 14.35 | 14.15 | 91,294 |
| EWZ | 33.44▲ | +1.09 (+3.37%) | 33.51 | 32.86 | 20,478,800 |
| FBZ | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.83 | 1,800 |
| FLT | 267.06▲ | +12.40 (+4.87%) | 267.56 | 257.03 | 1,190,700 |
| FOXA | 29.48▲ | +0.95 (+3.33%) | 29.75 | 28.61 | 3,941,900 |
| GGO | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| GNL | 17.60▲ | +0.50 (+2.92%) | 17.92 | 17.38 | 384,200 |
| GOGL | 4.22▼ | -0.12 (-2.76%) | 4.24 | 4.12 | 360,800 |
| GSBD | 18.12▲ | +0.35 (+1.97%) | 18.37 | 17.87 | 249,000 |
| HDV | 88.87▲ | +1.89 (+2.17%) | 89.01 | 87.855 | 295,631 |
| HEWW | 15.872▲ | +0.228 (+1.46%) | 15.872 | 15.872 | 0 |
| HMG | 11.5114▲ | +0.0114 (+0.10%) | 11.5114 | 11.5114 | 1,003 |
| HMHC | 3.19▲ | +0.41 (+14.75%) | 3.19 | 2.84 | 3,182,400 |
| HNP | 16.16▲ | +0.29 (+1.83%) | 16.16 | 15.90 | 13,524 |
| HTD | 20.95▲ | +0.19 (+0.92%) | 21.1399 | 20.88 | 86,531 |
| IBCP | 18.40▲ | +1.46 (+8.62%) | 18.4399 | 17.285 | 153,636 |
| ICFI | 77.02▲ | +2.67 (+3.59%) | 77.09 | 73.68 | 110,600 |
| IGN | 55.17▲ | +0.88 (+1.62%) | 55.20 | 54.64 | 2,400 |
| IR | 45.47▲ | +0.99 (+2.23%) | 45.58 | 44.94 | 2,054,215 |
| ITA | 191.56▲ | +4.63 (+2.48%) | 192.24 | 189.46 | 219,852 |
| ITP | 0.67▲ | +0.05 (+8.06%) | 0.70 | 0.63 | 1,135,700 |
| JDD | 8.84▲ | +0.18 (+2.08%) | 8.85 | 8.735 | 32,567 |
| JRS | 8.54▲ | +0.12 (+1.43%) | 8.60 | 8.42 | 98,761 |
| KBWD | 16.30▲ | +0.44 (+2.77%) | 16.35 | 16.03 | 286,100 |
| KSS | 33.49▲ | +2.53 (+8.17%) | 33.54 | 31.95 | 14,314,746 |
| LD | 42.04▲ | +0.33 (+0.79%) | 42.04 | 42.04 | 0 |
| LVHI | 23.77▲ | +0.25 (+1.06%) | 23.80 | 23.7009 | 10,645 |
| MAIN | 32.16▲ | +0.31 (+0.97%) | 32.33 | 31.76 | 498,900 |
| MCB | 36.00▲ | +2.64 (+7.91%) | 36.02 | 33.50 | 19,302 |
| MGEE | 72.78▲ | +1.77 (+2.49%) | 73.39 | 71.26 | 105,476 |
| MOFG | 25.34▲ | +1.05 (+4.32%) | 25.985 | 24.89 | 88,853 |
| MYGN | 18.66▲ | +0.97 (+5.48%) | 18.82 | 17.57 | 806,300 |
| NCSM | 1.03▲ | +0.10 (+10.75%) | 1.08 | 0.92 | 258,385 |
| NMRK | 7.28▲ | +0.49 (+7.22%) | 7.33 | 6.84 | 1,637,088 |
| NTIC | 9.52▲ | +0.26 (+2.81%) | 9.90 | 9.35 | 2,500 |
| NVT | 23.88▲ | +0.99 (+4.33%) | 23.98 | 23.19 | 1,321,684 |
| OFED | 25.70▲ | +2.31 (+9.88%) | 25.70 | 23.70 | 1,952 |
| OXFD | 13.85▲ | +0.17 (+1.24%) | 14.27 | 13.70 | 53,600 |
| PHK | 5.85▲ | +0.10 (+1.74%) | 5.86 | 5.77 | 554,066 |
| QRTEB | 11.67▲ | +0.27 (+2.37%) | 12.00 | 11.40 | 36,300 |
| RBCAA | 38.49▲ | +2.35 (+6.50%) | 38.49 | 36.81 | 25,900 |
| RIVE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.21 | 8,800 |
| RMED | 6.44▼ | -0.20 (-3.01%) | 7.35 | 6.36 | 366,536 |
| RWVG | 49.464▲ | +1.229 (+2.55%) | 49.535 | 49.02 | 11,700 |
| SAVE | 22.88▲ | +1.81 (+8.59%) | 22.90 | 21.81 | 11,076,183 |
| SDRL | 2.24▲ | +0.194 (+9.48%) | 2.30 | 2.02 | 1,474,583 |
| SIRI | 6.55▼ | -0.01 (-0.15%) | 6.66 | 6.54 | 19,259,208 |
| TCI | 27.75▲ | +1.04 (+3.89%) | 28.50 | 27.75 | 3,475 |
| THCX | 12.11▲ | +0.66 (+5.76%) | 12.25 | 11.94 | 191,365 |
| TISI | 10.67▲ | +1.08 (+11.26%) | 10.96 | 9.85 | 315,300 |
| URE | 61.00▲ | +0.27 (+0.44%) | 62.59 | 60.9967 | 11,650 |
| XELB | 1.29▲ | +0.22 (+20.56%) | 1.40 | 1.05 | 2,056,744 |
| XRX | 23.55▲ | +0.96 (+4.25%) | 23.75 | 22.72 | 2,332,591 |
| ZION | 41.86▲ | +2.30 (+5.81%) | 42.24 | 40.06 | 2,579,561 |