Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 24.255▼ | -0.005 (-0.02%) | 24.255 | 24.255 | 0 |
| BOTZ | 23.77▲ | +0.29 (+1.24%) | 23.875 | 23.41 | 479,855 |
| BSJN | 23.48▼ | -0.015 (-0.06%) | 23.50 | 23.45 | 604,413 |
| CHB | 11.00▼ | -0.03 (-0.27%) | 11.05 | 10.95 | 1,882 |
| CLNR | 20.5839▲ | +0.1739 (+0.85%) | 20.5839 | 20.5839 | 3 |
| CUE | 3.44▼ | -0.095 (-2.69%) | 3.60 | 3.41 | 65,559 |
| DBB | 22.05▼ | -0.27 (-1.21%) | 22.20 | 21.82 | 127,600 |
| DBEM | 23.54▼ | -0.12 (-0.51%) | 23.62 | 23.43 | 10,300 |
| DEIF | 23.8991▼ | -0.0082 (-0.03%) | 23.945 | 23.8991 | 400 |
| DLS | 62.86▲ | +0.09 (+0.14%) | 62.93 | 62.49 | 52,500 |
| DNN | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.40 | 5,207,800 |
| DPRO | 1.57▲ | +0.15 (+10.56%) | 1.635 | 1.43 | 385,006 |
| DRQ | 28.57▼ | -1.45 (-4.83%) | 30.13 | 28.40 | 191,900 |
| EDOC | 12.65▲ | +0.07 (+0.56%) | 12.72 | 12.441 | 12,298 |
| EEM | 42.30▼ | -0.20 (-0.47%) | 42.38 | 42.10 | 36,988,700 |
| EGAN | 9.98▲ | +0.33 (+3.42%) | 10.14 | 9.55 | 23,700 |
| FEMB | 27.83▼ | -0.11 (-0.39%) | 28.18 | 27.78 | 247,800 |
| FLAX | 22.83▼ | -0.12 (-0.52%) | 22.9184 | 22.81 | 6,537 |
| FLMI | 24.10▼ | -0.005 (-0.02%) | 24.13 | 24.01 | 24,200 |
| FORH | 24.731▼ | -0.078 (-0.31%) | 24.731 | 24.731 | 0 |
| FSMB | 19.95▼ | -0.01 (-0.05%) | 19.98 | 19.93 | 114,426 |
| GDV | 21.79▲ | +0.01 (+0.05%) | 21.9236 | 21.65 | 126,839 |
| GII | 55.28▼ | -0.23 (-0.41%) | 55.48 | 55.19 | 41,700 |
| GURU | 36.85▲ | +0.1808 (+0.49%) | 37.01 | 36.64 | 13,800 |
| IEMG | 51.84▼ | -0.28 (-0.54%) | 51.96 | 51.66 | 11,747,900 |
| IGF | 48.48▼ | -0.13 (-0.27%) | 48.65 | 48.37 | 368,600 |
| IMAX | 16.86▼ | -0.44 (-2.54%) | 17.20 | 16.85 | 347,400 |
| ISCB | 50.07▲ | +0.40 (+0.81%) | 50.11 | 49.47 | 34,300 |
| IWM | 189.58▲ | +1.02 (+0.54%) | 190.30 | 187.79 | 19,994,600 |
| JHG | 25.79▲ | +0.14 (+0.55%) | 25.84 | 25.32 | 1,027,110 |
| KBUY | 21.69▼ | -0.07 (-0.32%) | 21.81 | 21.69 | 2,743 |
| KEMQ | 16.73▲ | +0.06 (+0.36%) | 16.755 | 16.55 | 9,930 |
| LEXX | 2.94▲ | +0.10 (+3.52%) | 2.98 | 2.84 | 24,745 |
| MCI | 14.48▲ | +0.13 (+0.91%) | 14.56 | 14.20 | 25,547 |
| MIDU | 43.72▲ | +0.45 (+1.04%) | 44.11 | 42.75 | 37,000 |
| MMIN | 24.56▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 258,761 |
| MPV | 13.14▲ | +0.03 (+0.23%) | 13.1488 | 13.0261 | 4,462 |
| NUGT | 43.28▼ | -1.21 (-2.72%) | 44.04 | 42.59 | 2,426,800 |
| OOTO | 14.02▲ | +0.08 (+0.57%) | 14.24 | 13.80 | 59,535 |
| OVF | 22.505▼ | -0.005 (-0.02%) | 22.53 | 22.505 | 200 |
| PGAL | 10.5577▼ | -0.0823 (-0.77%) | 10.565 | 10.54 | 2,179 |
| PLDR | 22.5555▲ | +0.0193 (+0.09%) | 22.5555 | 22.5555 | 0 |
| PMM | 7.01▼ | -0.19 (-2.64%) | 7.23 | 6.85 | 323,011 |
| PMO | 11.99▼ | -0.08 (-0.66%) | 12.15 | 11.97 | 54,117 |
| PNF | 9.71▲ | +0.01 (+0.10%) | 9.79 | 9.627 | 17,093 |
| PXH | 19.44▼ | -0.16 (-0.82%) | 19.53 | 19.41 | 143,600 |
| QUOT | 4.00▲ | +0.18 (+4.71%) | 4.05 | 3.73 | 367,800 |
| RAAX | 26.25▼ | -0.2082 (-0.79%) | 26.509 | 26.14 | 41,526 |
| RCI | 48.56▼ | -0.50 (-1.02%) | 49.09 | 48.47 | 339,250 |
| RYAN | 41.72▼ | -0.53 (-1.25%) | 42.12 | 41.50 | 419,851 |
| SEB | 3,975.1101▼ | -18.8999 (-0.47%) | 4,023.95 | 3,961.0701 | 357 |
| SNN | 28.15▼ | -0.17 (-0.60%) | 28.17 | 27.86 | 492,600 |
| SOR | 39.17▼ | -0.10 (-0.25%) | 39.245 | 38.75 | 17,435 |
| SPEM | 36.17▼ | -0.27 (-0.74%) | 36.2568 | 36.05 | 2,860,816 |
| TAXF | 50.52▼ | -0.0473 (-0.09%) | 50.52 | 50.3977 | 14,300 |
| TG | 11.69▼ | -0.07 (-0.60%) | 11.85 | 11.68 | 68,600 |
| TMFX | 15.7699▲ | +0.2749 (+1.77%) | 15.8201 | 15.64 | 4,627 |
| TOK | 86.88▲ | +0.24 (+0.28%) | 87.31 | 86.56 | 1,200 |
| VNSE | 26.6691▲ | +0.0709 (+0.27%) | 26.70 | 26.6691 | 831 |
| VRA | 5.55▲ | +0.08 (+1.46%) | 5.585 | 5.425 | 180,305 |
| VTWO | 76.49▲ | +0.38 (+0.50%) | 76.79 | 75.80 | 853,000 |
| WEA | 11.18▲ | +0.04 (+0.36%) | 11.265 | 11.10 | 17,459 |
| ZH | 1.81▲ | +0.02 (+1.12%) | 1.845 | 1.70 | 3,914,602 |
| ZLAB | 44.88▲ | +0.41 (+0.92%) | 45.09 | 43.70 | 562,619 |