Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AED | 26.71▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 26.785 | 26.71 | 107,350 |
| CASS | 68.485▲ | 0.00 | 0.00 | +1.76 (+2.64%) | 68.49 | 66.72 | 113,094 |
| CIA | 8.135▲ | 7.94 | 8.33 | +0.165 (+2.07%) | 8.155 | 7.91 | 112,194 |
| CUZ | 9.625▼ | 9.61 | 9.63 | -0.08 (-0.82%) | 9.735 | 9.62 | 3,730,363 |
| CXP | 22.125▼ | 22.12 | 22.14 | -0.07 (-0.32%) | 22.29 | 22.10 | 532,469 |
| DVA | 73.475▲ | 73.46 | 73.49 | +2.445 (+3.44%) | 73.48 | 71.05 | 1,968,079 |
| ECF | 9.55▼ | 0.00 | 0.00 | -0.05 (-0.52%) | 9.55 | 9.55 | 6,768 |
| EDR | 40.30▼ | 40.29 | 40.31 | -0.02 (-0.05%) | 41.125 | 40.25 | 1,551,144 |
| EVT | 23.67▲ | 0.00 | 0.00 | +0.035 (+0.15%) | 23.68 | 23.645 | 24,450 |
| IAG | 5.855▼ | 5.85 | 5.86 | -0.11 (-1.84%) | 5.885 | 5.785 | 3,561,189 |
| IPHS | 48.81▲ | 48.81 | 49.89 | +0.445 (+0.92%) | 48.81 | 48.265 | 58,364 |
| MCF | 4.94▲ | 4.92 | 4.94 | +0.07 (+1.44%) | 4.97 | 4.70 | 419,218 |
| MDCO | 36.92▲ | 36.90 | 36.93 | +0.31 (+0.85%) | 37.05 | 36.11 | 684,954 |
| MGP | 30.385▼ | 30.38 | 30.39 | -0.025 (-0.08%) | 30.67 | 30.345 | 424,917 |
| MIND | 4.25▲ | 4.13 | 4.36 | +0.01 (+0.24%) | 4.265 | 4.20 | 8,226 |
| MLM | 229.22▼ | 229.17 | 235.79 | -1.02 (-0.44%) | 231.35 | 228.66 | 474,751 |
| MUX | 2.175 | 2.17 | 2.18 | +0.00 (+0.00%) | 2.195 | 2.135 | 3,554,733 |
| NYMT | 6.14▼ | 6.14 | 6.15 | -0.025 (-0.41%) | 6.165 | 6.125 | 848,287 |
| OLP | 25.76▲ | 25.06 | 26.44 | +0.03 (+0.12%) | 25.77 | 25.74 | 32,337 |
| PME | 3.13▼ | 3.13 | 3.21 | -0.08 (-2.49%) | 3.16 | 3.13 | 81,497 |
| SGEN | 65.11▼ | 63.43 | 67.05 | -0.365 (-0.56%) | 66.46 | 65.055 | 1,185,673 |
| SYPR | 1.645▼ | 1.58 | 1.71 | -0.005 (-0.30%) | 1.645 | 1.645 | 38,968 |
| TRUP | 39.11▲ | 38.11 | 39.25 | +0.735 (+1.92%) | 39.20 | 38.66 | 285,780 |
| VC | 131.25▼ | 131.24 | 131.42 | -0.94 (-0.71%) | 132.09 | 130.23 | 210,168 |