Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 61.00▲ | +1.32 (+2.21%) | 61.645 | 60.37 | 5,268,685 |
| AOS | 47.32▲ | +1.02 (+2.20%) | 47.77 | 46.735 | 1,072,767 |
| AVGO | 315.47▲ | +2.74 (+0.88%) | 319.38 | 314.66 | 1,663,800 |
| BOCT | 26.0401▲ | +0.1256 (+0.48%) | 26.0401 | 26.04 | 4,688 |
| BSIG | 12.75▲ | +0.44 (+3.57%) | 13.04 | 12.46 | 1,564,600 |
| BTI | 39.47▲ | +0.16 (+0.41%) | 39.71 | 39.25 | 1,011,400 |
| CHGX | 23.262▲ | +0.1037 (+0.45%) | 23.41 | 23.262 | 699 |
| CYCN | 5.87▲ | +0.07 (+1.21%) | 6.00 | 5.73 | 118,200 |
| DBS | 26.23▼ | -0.0675 (-0.26%) | 26.38 | 26.23 | 3,162 |
| DLPH | 14.20▲ | +0.40 (+2.90%) | 14.62 | 14.01 | 1,357,800 |
| ECF | 11.66▲ | +0.13 (+1.13%) | 11.89 | 11.61 | 19,674 |
| EWT | 41.36▲ | +0.67 (+1.65%) | 41.55 | 41.12 | 3,963,246 |
| EXAS | 86.66▼ | -0.76 (-0.87%) | 89.34 | 86.46 | 828,300 |
| FAAR | 26.295▲ | +0.05 (+0.19%) | 26.43 | 26.1701 | 11,170 |
| FNI | 41.95▲ | +1.14 (+2.79%) | 42.17 | 41.58 | 12,793 |
| FNY | 48.43▲ | +0.1836 (+0.38%) | 48.981 | 48.34 | 35,595 |
| FQAL | 36.87▲ | +0.20 (+0.55%) | 37.21 | 36.85 | 17,613 |
| FXA | 69.1005▲ | +0.025 (+0.04%) | 69.14 | 69.075 | 16,585 |
| GSV | 0.87▲ | +0.0315 (+3.76%) | 0.88 | 0.84 | 1,334,700 |
| HBIO | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.50 | 338,000 |
| HHR | 23.15▲ | +0.15 (+0.65%) | 24.63 | 22.85 | 32,700 |
| HTHT | 34.24▲ | +1.42 (+4.33%) | 34.48 | 32.69 | 3,351,300 |
| IPAY | 50.08▲ | +0.21 (+0.42%) | 50.92 | 49.96 | 207,422 |
| ITW | 174.60▲ | +2.16 (+1.25%) | 177.73 | 173.70 | 817,778 |
| JSMD | 48.08▲ | +0.30 (+0.63%) | 48.825 | 48.08 | 10,894 |
| JSML | 45.7631▲ | +0.1803 (+0.40%) | 46.6497 | 45.7631 | 1,756 |
| KKR | 31.20▲ | +0.35 (+1.13%) | 31.63 | 30.84 | 3,378,100 |
| LEN | 60.17▲ | +0.39 (+0.65%) | 61.47 | 59.71 | 2,754,891 |
| LPSN | 43.92▲ | +0.96 (+2.23%) | 44.83 | 43.47 | 988,939 |
| MCFT | 19.30▲ | +0.49 (+2.60%) | 19.84 | 19.21 | 152,773 |
| OBSV | 6.15▲ | +0.19 (+3.19%) | 6.30 | 6.0226 | 912,778 |
| PINS | 24.11▲ | +0.83 (+3.57%) | 24.55 | 23.78 | 18,202,800 |
| POCT | 25.21▼ | -0.06 (-0.24%) | 25.37 | 25.21 | 34,515 |
| PRMW | 13.74 | +0.00 (+0.00%) | 14.07 | 13.67 | 1,160,900 |
| PZD | 49.31▲ | +0.425 (+0.87%) | 49.80 | 49.26 | 4,355 |
| QUMU | 4.42▲ | +0.44 (+11.06%) | 4.50 | 4.09 | 475,967 |
| RDWR | 23.59▲ | +0.08 (+0.34%) | 23.87 | 23.52 | 132,700 |
| RFG | 150.88▲ | +0.8653 (+0.58%) | 152.16 | 150.87 | 3,452 |
| RIO | 56.29▲ | +0.31 (+0.55%) | 57.16 | 56.15 | 1,869,500 |
| SFIX | 28.55▲ | +1.95 (+7.33%) | 28.67 | 26.96 | 2,905,500 |
| SNPE | 27.52▲ | +0.15 (+0.55%) | 27.83 | 27.49 | 113,600 |
| SPXE | 67.6105▲ | +0.24 (+0.36%) | 68.095 | 67.6105 | 506 |
| TMQ | 1.97 | +0.00 (+0.00%) | 2.00 | 1.93 | 266,855 |
| TROW | 122.73▲ | +0.22 (+0.18%) | 125.68 | 122.37 | 1,066,200 |
| TWN | 21.82▲ | +0.5414 (+2.54%) | 21.98 | 21.64 | 5,400 |
| UAUG | 25.854▲ | +0.0671 (+0.26%) | 26.06 | 25.854 | 700 |
| URI | 147.91▲ | +2.11 (+1.45%) | 152.88 | 147.08 | 1,019,300 |
| XMHQ | 52.34▲ | +0.19 (+0.36%) | 52.83 | 52.34 | 29,300 |
| XTLB | 1.59 | +0.00 (+0.00%) | 1.60 | 1.52 | 13,000 |