Golden Cross (50MA cross up 200MA) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 22.335 22.33 22.34 -0.14 (-0.62%) 22.47 22.315 166,866
AFH 17.00 16.95 17.05 -0.05 (-0.29%) 17.00 16.90 925
APAM 28.05 28.00 28.05 -0.80 (-2.77%) 28.90 28.00 22,899
AWI 39.60 39.60 39.65 -0.10 (-0.25%) 39.90 39.20 28,946
CAMP 14.83 14.82 14.84 -0.16 (-1.07%) 14.92 14.81 7,774
CEB 76.50 76.45 76.55 -0.75 (-0.97%) 77.30 76.30 29,378
COST 163.77 163.70 163.72 +1.98 (+1.22%) 164.18 162.45 113,709
CVV 9.89 9.75 10.11 +0.22 (+2.28%) 9.89 9.65 210
DKL 33.50 33.50 33.80 +0.05 (+0.15%) 34.00 33.50 353
DM 30.25 30.15 30.30 +0.65 (+2.20%) 30.30 29.50 6,688
HCSG 39.43 39.39 39.42 -0.52 (-1.30%) 39.72 39.42 8,093
HD 135.87 135.82 135.88 +0.85 (+0.63%) 136.45 134.78 276,409
HHC 106.55 106.13 107.00 -1.59 (-1.47%) 107.62 106.48 1,677
HIE 12.93 12.92 12.97 +0.03 (+0.23%) 12.98 12.92 2,275
KOS 6.555 6.55 6.56 -0.01 (-0.15%) 6.61 6.48 169,828
MBT 10.065 10.06 10.07 -0.07 (-0.69%) 10.17 10.04 108,628
MHK 201.67 201.67 201.92 -0.83 (-0.41%) 202.45 201.56 30,649
ORIG 1.78 1.77 1.78 +0.02 (+1.14%) 1.80 1.76 44,003
PTY 14.88 14.86 14.91 +0.11 (+0.74%) 14.90 14.875 725
SDRL 3.325 3.32 3.33 -0.02 (-0.60%) 3.43 3.325 256,511
UHAL 367.25 365.60 368.40 -1.08 (-0.29%) 367.29 364.50 315
ZAGG 6.85 6.85 6.90 -0.05 (-0.72%) 6.875 6.85 5,313
ZIOP 5.78 5.78 5.79 -0.275 (-4.54%) 6.06 5.70 40,550