Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| BCV | 21.46▼ | 21.46 | 0.00 | -0.17 (-0.79%) | 21.46 | 21.46 | 4,527 |
| BECN | 37.875▲ | 37.86 | 0.00 | +0.455 (+1.22%) | 37.91 | 37.19 | 460,495 |
| CSM | 70.25▼ | 0.00 | 0.00 | -0.0505 (-0.07%) | 70.45 | 70.18 | 55,615 |
| CVE | 10.175▲ | 10.17 | 10.19 | +0.315 (+3.19%) | 10.18 | 9.855 | 4,194,207 |
| CYRX | 13.34▼ | 0.00 | 0.00 | -0.33 (-2.41%) | 13.505 | 12.86 | 265,269 |
| DISH | 34.71▲ | 0.00 | 0.00 | +0.59 (+1.73%) | 35.43 | 34.30 | 3,009,745 |
| DOL | 47.52▲ | 47.48 | 47.64 | +0.1206 (+0.25%) | 47.52 | 47.52 | 13,625 |
| DWAQ | 110.58▼ | 0.00 | 0.00 | -0.6049 (-0.54%) | 111.65 | 110.58 | 1,075 |
| DXPE | 44.945▲ | 0.00 | 0.00 | +1.075 (+2.45%) | 45.025 | 43.925 | 54,187 |
| EOD | 5.26▼ | 5.25 | 5.26 | -0.01 (-0.19%) | 5.26 | 5.245 | 62,112 |
| FEX | 61.24▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.4923 | 61.22 | 42,328 |
| FEZ | 38.285▲ | 38.27 | 38.29 | +0.305 (+0.80%) | 38.305 | 38.19 | 2,173,898 |
| FLRN | 30.685▼ | 30.66 | 30.71 | -0.005 (-0.02%) | 30.685 | 30.685 | 632,772 |
| FNX | 69.246▲ | 0.00 | 0.00 | +0.066 (+0.10%) | 69.375 | 69.13 | 24,730 |
| FWONK | 37.505▼ | 0.00 | 0.00 | -0.095 (-0.25%) | 38.17 | 37.29 | 593,069 |
| GSVC | 6.505▲ | 0.00 | 0.00 | +0.005 (+0.08%) | 6.54 | 6.48 | 122,920 |
| IPGP | 173.75▲ | 173.68 | 0.00 | +1.72 (+1.00%) | 174.405 | 170.53 | 417,908 |
| JKD | 165.14▲ | 0.00 | 0.00 | +0.48 (+0.29%) | 165.26 | 164.81 | 14,561 |
| LTL | 45.20▲ | 0.00 | 0.00 | +0.54 (+1.21%) | 45.20 | 45.20 | 22 |
| LTS | 3.58▲ | 3.58 | 3.59 | +0.08 (+2.29%) | 3.595 | 3.55 | 193,852 |
| MFA | 7.415▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.42 | 7.38 | 925,132 |
| PJC | 76.68▼ | 0.00 | 0.00 | -0.54 (-0.70%) | 77.66 | 75.82 | 50,726 |
| PKBK | 23.82▲ | 0.00 | 0.00 | +0.81 (+3.52%) | 23.82 | 23.20 | 14,960 |
| PRN | 63.07▼ | 0.00 | 0.00 | -0.0533 (-0.08%) | 63.3239 | 63.0316 | 3,371 |
| PXSG | 37.1165▼ | 0.00 | 0.00 | -0.1335 (-0.36%) | 37.331 | 37.1165 | 5,003 |
| QUMU | 2.72▼ | 0.00 | 0.00 | -0.02 (-0.73%) | 2.80 | 2.71 | 9,458 |
| RARE | 64.73▼ | 0.00 | 64.73 | -3.59 (-5.25%) | 68.25 | 62.705 | 882,115 |
| RHI | 67.24▲ | 0.00 | 0.00 | +0.02 (+0.03%) | 68.05 | 67.03 | 881,855 |
| SKYW | 59.645▲ | 0.00 | 0.00 | +0.415 (+0.70%) | 59.76 | 59.245 | 163,778 |
| SLGL | 7.03▼ | 0.00 | 7.03 | -0.35 (-4.74%) | 7.25 | 7.025 | 21,610 |
| SPHB | 43.99▲ | 0.00 | 0.00 | +0.29 (+0.66%) | 44.06 | 43.86 | 49,609 |
| TILT | 117.30▲ | 0.00 | 0.00 | +0.23 (+0.20%) | 117.36 | 117.14 | 11,844 |
| TWOU | 62.185▼ | 0.00 | 0.00 | -2.715 (-4.18%) | 64.03 | 62.17 | 482,672 |
| TY | 27.06▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 27.09 | 27.05 | 9,105 |
| UPS | 114.47▲ | 0.00 | 0.00 | +0.53 (+0.47%) | 114.715 | 113.81 | 1,771,909 |
| VEGA | 32.02▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 32.18 | 31.93 | 7,950 |
| WERN | 34.835▲ | 0.00 | 0.00 | +0.095 (+0.27%) | 35.18 | 34.76 | 517,172 |
| WIW | 10.745▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.76 | 10.69 | 192,459 |
| XLB | 57.76▼ | 57.75 | 57.77 | -0.35 (-0.60%) | 58.47 | 57.75 | 3,213,555 |