Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBL | 23.29▲ | +1.28 (+5.82%) | 23.33 | 22.10 | 663,828 |
| FBLG | 8.74▲ | +0.72 (+8.98%) | 8.925 | 7.89 | 50,788 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FBNC | 31.46▼ | -0.39 (-1.22%) | 32.055 | 31.41 | 114,616 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| FBP | 18.04▼ | -0.04 (-0.22%) | 18.285 | 17.97 | 750,009 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| FBY | 19.28▼ | -0.56 (-2.82%) | 19.28 | 18.99 | 125,226 |
| FBYD | 9.09▼ | -0.7999 (-8.09%) | 9.86 | 9.09 | 4,311 |
| FBZ | 11.855▲ | +0.045 (+0.38%) | 11.91 | 11.84 | 1,231 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCCO | 15.95▼ | -0.55 (-3.33%) | 16.60 | 15.79 | 54,786 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| FCFS | 116.61▲ | +0.26 (+0.22%) | 117.645 | 115.84 | 293,806 |
| FCFY | 22.0898▲ | +0.1497 (+0.68%) | 22.0898 | 22.0898 | 20 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| FCO | 5.60▲ | +0.02 (+0.36%) | 5.619 | 5.55 | 56,229 |
| FCOM | 49.9509▲ | +0.7109 (+1.44%) | 49.9509 | 49.4322 | 48,332 |
| FCOR | 45.89▲ | +0.09 (+0.20%) | 45.8968 | 45.79 | 7,944 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| FCT | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.25 | 110,800 |
| FCUS | 27.5895▲ | +0.6825 (+2.54%) | 27.5998 | 27.15 | 2,898 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| FDAT | 21.6556▲ | +0.1206 (+0.56%) | 21.6599 | 21.605 | 913 |
| FDBC | 47.90▲ | +0.89 (+1.89%) | 47.90 | 46.05 | 4,300 |
| FDCF | 33.2457▲ | +0.3557 (+1.08%) | 33.2457 | 33.05 | 4,497 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| FDFF | 30.17▲ | +0.52 (+1.75%) | 30.17 | 29.95 | 1,584 |
| FDG | 82.3868▲ | +1.2168 (+1.50%) | 82.3868 | 81.50 | 4,499 |
| FDHY | 47.86▼ | -0.035 (-0.07%) | 47.9332 | 47.81 | 44,725 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| FDL | 37.94▲ | +0.27 (+0.72%) | 37.9464 | 37.8096 | 736,883 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| FDMT | 26.76▲ | +0.38 (+1.44%) | 27.00 | 26.41 | 371,209 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| FDUS | 19.93▼ | -0.05 (-0.25%) | 20.1128 | 19.84 | 323,858 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| FDVV | 45.09▲ | +0.31 (+0.69%) | 45.09 | 44.9144 | 250,935 |
| FDWM | 21.85▲ | +0.2505 (+1.16%) | 21.85 | 21.69 | 1,426 |
| FDX | 260.29▼ | -0.36 (-0.14%) | 263.00 | 260.17 | 929,625 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| FEBO | 12.70▲ | +0.06 (+0.47%) | 13.70 | 10.85 | 64,822 |
| FEBT | 30.785▲ | +0.1705 (+0.56%) | 30.81 | 30.7137 | 6,247 |
| FEBW | 28.96▲ | +0.1249 (+0.43%) | 28.96 | 28.8742 | 12,064 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| FEDU | 8.68▲ | +0.22 (+2.60%) | 8.88 | 8.67 | 930 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| FEIM | 9.65▼ | -0.04 (-0.41%) | 9.8099 | 9.56 | 19,839 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| FELE | 99.94▲ | +1.04 (+1.05%) | 100.20 | 99.13 | 133,081 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| FENC | 9.09▼ | -0.14 (-1.52%) | 9.2899 | 9.05 | 88,712 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| FENY | 25.61▲ | +0.23 (+0.91%) | 25.8503 | 25.49 | 439,181 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| FESM | 29.26▲ | +0.29 (+1.00%) | 29.34 | 29.12 | 33,114 |
| FET | 18.80▲ | +0.29 (+1.57%) | 19.1799 | 18.62 | 29,006 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| FEXD | 11.44▲ | +0.05 (+0.44%) | 11.451 | 11.44 | 4,462 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| FF | 5.38 | +0.00 (+0.00%) | 5.48 | 5.37 | 261,165 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| FFBC | 23.37▲ | +0.08 (+0.34%) | 23.50 | 23.26 | 279,285 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| FFIC | 12.26▲ | +0.11 (+0.91%) | 12.34 | 12.12 | 114,541 |
| FFIN | 30.76 | +0.00 (+0.00%) | 31.15 | 30.75 | 436,883 |
| FFIU | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.44 | 15,037 |