Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 43.21▲ | +0.6947 (+1.63%) | 43.21 | 43.06 | 174 |
| FEX | 104.42▲ | +0.9895 (+0.96%) | 104.42 | 103.66 | 9,400 |
| FEZ | 52.12▲ | +0.38 (+0.73%) | 52.16 | 51.77 | 766,200 |
| FF | 6.04▲ | +0.28 (+4.86%) | 6.04 | 5.76 | 309,419 |
| FFA | 20.01▲ | +0.13 (+0.65%) | 20.1048 | 19.89 | 25,445 |
| FFBC | 24.30▲ | +0.32 (+1.33%) | 24.58 | 24.19 | 256,522 |
| FFC | 16.27▲ | +0.03 (+0.18%) | 16.30 | 16.20 | 140,288 |
| FFIC | 14.09▲ | +0.14 (+1.00%) | 14.31 | 13.98 | 82,334 |
| FFIN | 35.89▲ | +0.40 (+1.13%) | 36.46 | 35.755 | 379,861 |
| FFIU | 22.2747▼ | -0.1696 (-0.76%) | 22.2747 | 22.2747 | 23 |
| FFIV | 219.91▲ | +1.83 (+0.84%) | 220.19 | 218.05 | 307,769 |
| FFLS | 23.17▲ | +0.289 (+1.26%) | 23.17 | 23.08 | 2,484 |
| FFND | 23.7859▲ | +0.3225 (+1.37%) | 23.7859 | 23.7859 | 124 |
| FFNW | 22.44▲ | +0.10 (+0.45%) | 22.645 | 22.3665 | 29,221 |
| FFTY | 27.11▲ | +0.59 (+2.22%) | 27.12 | 26.73 | 79,658 |
| FFWM | 6.70▲ | +0.13 (+1.98%) | 6.78 | 6.45 | 589,003 |
| FG | 43.28▲ | +0.92 (+2.17%) | 44.06 | 42.44 | 65,378 |
| FGBI | 10.72▲ | +0.17 (+1.61%) | 10.795 | 10.52 | 13,713 |
| FGD | 23.99▲ | +0.0164 (+0.07%) | 23.99 | 23.86 | 27,200 |
| FGDL | 35.5011▼ | -0.0307 (-0.09%) | 35.6562 | 35.4226 | 9,771 |
| FGM | 39.26▲ | +0.4452 (+1.15%) | 39.26 | 39.26 | 13 |
| FHB | 22.90▲ | +0.53 (+2.37%) | 22.92 | 22.61 | 511,477 |
| FHI | 36.88▲ | +0.71 (+1.96%) | 36.945 | 36.445 | 479,250 |
| FHLC | 71.70▲ | +0.15 (+0.21%) | 71.80 | 71.27 | 121,300 |
| FHN | 15.57▲ | +0.39 (+2.57%) | 15.79 | 15.405 | 5,191,817 |
| FHTX | 7.83▲ | +0.35 (+4.68%) | 8.09 | 7.43 | 174,693 |
| FHYS | 23.14 | +0.00 (+0.00%) | 23.16 | 23.13 | 1,500 |
| FI | 185.42▲ | +2.06 (+1.12%) | 185.51 | 182.87 | 1,859,528 |
| FIAC | 10.76▼ | -0.11 (-1.01%) | 10.76 | 10.76 | 435 |
| FIAT | 20.02▼ | -0.50 (-2.44%) | 20.58 | 20.02 | 84,604 |
| FIAX | 19.5893▲ | +0.0289 (+0.15%) | 19.60 | 19.5611 | 12,609 |
| FIBK | 29.84▲ | +0.31 (+1.05%) | 30.30 | 29.74 | 346,990 |
| FICO | 1,913.38▼ | -22.57 (-1.17%) | 1,948.29 | 1,886.20 | 121,500 |
| FICS | 36.76▼ | -0.02 (-0.05%) | 36.81 | 36.61 | 27,837 |
| FID | 17.58▲ | +0.16 (+0.92%) | 17.58 | 17.485 | 6,481 |
| FIDI | 21.51▲ | +0.064 (+0.30%) | 21.58 | 21.44 | 7,741 |
| FIDU | 72.18▲ | +0.51 (+0.71%) | 72.1884 | 71.5085 | 45,593 |
| FIG | 21.1429▼ | -0.1718 (-0.81%) | 21.30 | 21.1429 | 3,214 |
| FIGB | 43.72▼ | -0.3204 (-0.73%) | 43.95 | 43.62 | 45,100 |
| FIGS | 6.70▲ | +0.23 (+3.55%) | 6.78 | 6.49 | 2,612,254 |
| FIHL | 18.64▲ | +0.42 (+2.31%) | 18.69 | 18.39 | 190,791 |
| FIIG | 21.22▼ | -0.13 (-0.61%) | 21.31 | 21.18 | 258,838 |
| FILL | 26.2083▲ | +0.2654 (+1.02%) | 26.26 | 26.14 | 6,148 |
| FINE | 22.919▲ | +0.36 (+1.60%) | 22.919 | 22.78 | 100 |
| FINS | 13.20▲ | +0.09 (+0.69%) | 13.25 | 13.13 | 26,592 |
| FINV | 7.09▲ | +0.26 (+3.81%) | 7.09 | 6.905 | 1,057,505 |
| FINW | 16.11▲ | +0.67 (+4.34%) | 16.62 | 15.5816 | 24,981 |
| FINX | 27.92▲ | +0.44 (+1.60%) | 27.96 | 27.6139 | 33,822 |
| FIP | 9.79▲ | +0.75 (+8.30%) | 9.85 | 9.1394 | 1,108,318 |
| FIS | 84.63▲ | +0.92 (+1.10%) | 84.78 | 83.90 | 2,108,605 |
| FISI | 24.77▲ | +0.37 (+1.52%) | 25.27 | 24.46 | 35,280 |
| FISR | 26.23▼ | -0.20 (-0.76%) | 26.29 | 26.213 | 42,800 |
| FITB | 42.10▲ | +0.36 (+0.86%) | 42.82 | 41.76 | 3,368,861 |
| FITE | 61.8495▲ | +0.8202 (+1.34%) | 61.8495 | 61.52 | 5,943 |
| FIVA | 26.4253▲ | +0.2479 (+0.95%) | 26.4253 | 26.29 | 21,316 |
| FIVE | 94.27▲ | +4.52 (+5.04%) | 95.88 | 93.01 | 1,921,492 |
| FIVN | 29.41▲ | +1.23 (+4.36%) | 29.90 | 28.77 | 1,414,780 |
| FIW | 107.85▲ | +0.30 (+0.28%) | 108.29 | 107.26 | 19,700 |
| FIX | 402.53▲ | +8.02 (+2.03%) | 407.61 | 397.8401 | 254,127 |
| FIXD | 44.70▼ | -0.38 (-0.84%) | 44.93 | 44.66 | 577,701 |
| FIXT | 38.9715▲ | +0.3115 (+0.81%) | 38.9715 | 38.50 | 1,963 |
| FIZZ | 45.34▲ | +0.13 (+0.29%) | 45.90 | 44.96 | 125,743 |
| FJP | 54.82▲ | +1.32 (+2.47%) | 54.82 | 54.03 | 6,800 |
| FKU | 41.08▲ | +0.44 (+1.08%) | 41.15 | 40.67 | 8,968 |
| FL | 24.11▲ | +0.22 (+0.92%) | 24.90 | 23.99 | 2,774,601 |
| FLAO | 27.095▲ | +0.093 (+0.34%) | 27.28 | 27.095 | 1,200 |
| FLAU | 31.377▼ | -0.1834 (-0.58%) | 31.40 | 31.34 | 7,436 |
| FLAX | 25.54▲ | +0.3049 (+1.21%) | 25.54 | 25.40 | 4,149 |
| FLBR | 18.1683▲ | +0.1004 (+0.56%) | 18.17 | 18.01 | 11,482 |
| FLC | 17.28▲ | +0.04 (+0.23%) | 17.32 | 17.22 | 25,910 |
| FLCA | 37.7216▲ | +0.3316 (+0.89%) | 37.74 | 37.545 | 6,124 |
| FLCB | 21.72▼ | -0.16 (-0.73%) | 21.769 | 21.72 | 158,513 |
| FLCC | 26.9188▲ | +0.2558 (+0.96%) | 26.9188 | 26.9188 | 0 |
| FLCG | 26.7198▲ | +0.3063 (+1.16%) | 26.7198 | 26.7198 | 4 |
| FLCH | 22.55▲ | +0.79 (+3.63%) | 22.55 | 22.25 | 158,694 |
| FLCO | 21.845▼ | -0.115 (-0.52%) | 21.87 | 21.8363 | 38,704 |
| FLCV | 27.0953▲ | +0.2403 (+0.89%) | 27.0953 | 26.93 | 615 |
| FLD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 10,392 |
| FLDB | 50.51 | +0.00 (+0.00%) | 50.54 | 50.50 | 25,560 |
| FLEE | 30.3557▲ | +0.1156 (+0.38%) | 30.3557 | 30.18 | 2,088 |
| FLEU | 26.18▲ | +0.1506 (+0.58%) | 26.21 | 26.0917 | 2,421 |
| FLEX | 33.47▲ | +0.95 (+2.92%) | 33.48 | 33.00 | 1,992,639 |
| FLGB | 28.2136▲ | +0.1616 (+0.58%) | 28.2136 | 28.01 | 27,089 |
| FLGR | 26.025▲ | +0.075 (+0.29%) | 26.025 | 25.93 | 1,554 |
| FLGT | 20.89▲ | +0.34 (+1.65%) | 20.99 | 20.55 | 170,170 |
| FLGV | 20.77▼ | -0.1634 (-0.78%) | 20.8163 | 20.7596 | 102,580 |
| FLHK | 20.65▲ | +0.5698 (+2.84%) | 20.65 | 20.4701 | 18,691 |
| FLIC | 12.91▲ | +0.17 (+1.33%) | 13.09 | 12.87 | 87,616 |
| FLIN | 40.93▼ | -0.22 (-0.53%) | 40.99 | 40.87 | 159,201 |
| FLJH | 31.73▲ | +0.8427 (+2.73%) | 31.85 | 31.5001 | 66,006 |
| FLJJ | 27.8509▲ | +0.1303 (+0.47%) | 27.8509 | 27.78 | 297 |
| FLJP | 30.50▲ | +0.31 (+1.03%) | 30.525 | 30.345 | 248,063 |
| FLKR | 20.8011▼ | -0.0589 (-0.28%) | 20.83 | 20.68 | 22,130 |
| FLLA | 21.08▲ | +0.27 (+1.30%) | 21.08 | 20.88 | 7,744 |
| FLMB | 24.34▼ | -0.08 (-0.33%) | 24.38 | 24.32 | 7,844 |
| FLMI | 24.88▼ | -0.10 (-0.40%) | 24.96 | 24.82 | 226,396 |
| FLMX | 27.5804▲ | +0.6936 (+2.58%) | 27.73 | 27.23 | 13,668 |
| FLN | 17.90 | +0.00 (+0.00%) | 17.90 | 17.82 | 2,000 |
| FLNC | 21.99▲ | +0.42 (+1.95%) | 22.81 | 21.51 | 1,493,491 |
| FLNG | 26.41▲ | +0.14 (+0.53%) | 26.5761 | 26.18 | 186,856 |