Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWK 22.00 -0.07 (-0.32%) 22.0697 21.95 17,397
EWL 54.53 -0.37 (-0.67%) 54.77 54.39 240,095
EWM 23.93 -0.48 (-1.97%) 24.12 23.855 636,497
EWN 53.98 -0.31 (-0.57%) 54.19 53.91 6,832
EWO 28.985 -0.285 (-0.97%) 29.11 28.84 119,624
EWP 44.31 -0.34 (-0.76%) 44.485 44.12 350,101
EWQ 42.68 -0.40 (-0.93%) 42.91 42.55 211,971
EWS 25.97 +0.09 (+0.35%) 26.07 25.9001 564,573
EWT 57.63 -1.81 (-3.05%) 58.14 57.46 4,089,563
EWTX 12.61 -0.42 (-3.22%) 13.017 12.51 540,700
EWU 39.42 -0.40 (-1.00%) 39.74 39.375 726,599
EWV 33.98 +1.4746 (+4.54%) 34.15 33.05 41,902
EWW 61.11 -0.59 (-0.96%) 61.66 60.96 1,512,752
EWX 62.02 -0.8896 (-1.41%) 62.2214 61.86 38,229
EWY 70.07 -2.63 (-3.62%) 71.14 69.85 7,941,795
EWZ 28.60 -0.71 (-2.42%) 29.08 28.55 28,307,072
EWZS 13.02 -0.20 (-1.51%) 13.15 12.93 493,481
EXAS 52.48 -0.88 (-1.65%) 53.68 52.31 1,753,800
EXC 43.17 +0.04 (+0.09%) 43.23 42.92 4,153,333
EXE 108.90 +0.16 (+0.15%) 110.07 107.77 3,050,373
EXEL 44.16 -1.99 (-4.31%) 46.384 43.39 4,243,477
EXG 8.73 -0.15 (-1.69%) 8.84 8.73 667,228
EXI 165.05 -0.76 (-0.46%) 165.56 164.52 16,192
EXK 5.24 +0.16 (+3.15%) 5.25 4.86 11,835,286
EXLS 45.19 -0.08 (-0.18%) 45.91 44.84 2,448,285
EXOD 29.93 -2.87 (-8.75%) 31.7885 29.90 86,833
EXOZ 10.1836 +0.2736 (+2.76%) 10.1836 9.81 2,137
EXP 211.89 -2.29 (-1.07%) 215.66 211.76 401,715
EXPD 116.17 -2.21 (-1.87%) 118.70 115.88 825,303
EXPE 177.80 +1.32 (+0.75%) 179.50 175.705 1,388,060
EXPI 9.32 -0.19 (-2.00%) 9.545 9.30 984,679
EXPO 75.57 -1.53 (-1.98%) 77.39 75.35 232,789
EXR 148.99 -3.89 (-2.54%) 154.00 148.48 1,225,178
EXTR 18.48 -0.22 (-1.18%) 18.75 18.333 1,304,029
EXUS 25.6709 -0.3091 (-1.19%) 25.72 25.6709 642
EYE 23.33 -0.57 (-2.38%) 24.32 23.23 2,334,616
EYEG 35.295 -0.175 (-0.49%) 35.295 35.295 31
EYPT 9.49 -0.23 (-2.37%) 9.99 9.45 551,139
EZA 53.84 -0.95 (-1.73%) 54.152 53.46 345,373
EZJ 41.1998 -1.9667 (-4.56%) 41.225 41.1998 532
EZM 62.94 -0.70 (-1.10%) 63.67 62.6391 16,984
EZPW 14.04 +0.01 (+0.07%) 14.2504 13.94 779,269
F 11.59 -0.22 (-1.86%) 11.79 11.48 73,412,576
FA 17.14 -0.02 (-0.12%) 17.235 16.88 527,975
FAAR 27.86 +0.07 (+0.25%) 28.00 27.7997 14,258
FAB 83.28 -1.0113 (-1.20%) 84.14 82.99 3,795
FACT 10.3522 +0.0173 (+0.17%) 10.3852 10.3522 62
FAD 147.47 -0.42 (-0.28%) 147.47 146.803 3,274
FAF 62.55 -0.70 (-1.11%) 63.515 62.15 1,216,677
FAI 35.15 -0.286 (-0.81%) 35.49 35.14 8,000
FALN 27.01 -0.07 (-0.26%) 27.07 26.99 1,205,218
FAN 18.57 -0.36 (-1.90%) 18.71 18.57 16,387
FANG 137.92 -2.98 (-2.11%) 141.21 135.99 1,717,300
FARO 43.91 -0.01 (-0.02%) 43.97 43.88 658,070
FARX 25.523 -0.083 (-0.32%) 25.523 25.48 400
FAS 171.44 -5.20 (-2.94%) 176.96 168.7501 717,624
FAST 42.47 -0.66 (-1.53%) 43.27 42.37 5,864,696
FATN 8.91 -0.09 (-1.00%) 9.71 8.91 11,100
FAX 16.10 -0.24 (-1.47%) 16.38 16.06 96,500
FBIN 52.38 -1.07 (-2.00%) 53.73 52.10 2,764,892
FBIZ 53.74 -0.95 (-1.74%) 54.94 53.57 83,300
FBK 46.82 -0.71 (-1.49%) 47.8693 46.581 293,786
FBL 43.20 -0.06 (-0.14%) 44.23 42.64 329,444
FBLA 11.64 +0.13 (+1.13%) 11.64 11.48 96,010
FBNC 46.62 -0.62 (-1.31%) 47.655 46.40 302,599
FBND 45.45 -0.18 (-0.39%) 45.5798 45.42 2,472,331
FBOT 30.00 -0.514 (-1.68%) 30.13 29.90 22,200
FBP 21.62 -0.31 (-1.41%) 22.09 21.57 870,300
FBRT 10.72 -0.21 (-1.92%) 10.918 10.69 572,900
FBRX 12.65 -1.01 (-7.39%) 13.943 12.65 24,800
FBT 162.06 -2.16 (-1.32%) 164.95 160.8895 19,852
FBY 16.72 +0.01 (+0.06%) 16.889 16.67 91,300
FBYD 5.81 +0.06 (+1.04%) 5.8624 5.56 10,839
FBZ 12.00 -0.185 (-1.52%) 12.20 12.00 545
FC 21.28 -0.82 (-3.71%) 22.63 21.0724 215,980
FCA 24.03 +0.12 (+0.50%) 24.21 23.8701 3,129
FCAL 47.98 +0.025 (+0.05%) 48.05 47.94 20,471
FCAP 43.25 -0.43 (-0.98%) 44.23 42.99 9,900
FCBC 40.74 -1.05 (-2.51%) 42.15 40.74 57,638
FCBD 25.355 -0.04 (-0.16%) 25.37 25.344 800
FCCO 25.60 -0.16 (-0.62%) 25.861 25.46 23,342
FCEF 22.50 -0.115 (-0.51%) 22.63 22.45 14,834
FCEL 5.21 -0.29 (-5.27%) 5.65 5.18 1,473,500
FCF 16.96 -0.30 (-1.74%) 17.32 16.93 482,400
FCFS 135.90 -0.87 (-0.64%) 137.7493 135.22 224,206
FCFY 25.3799 -0.3367 (-1.31%) 25.4393 25.37 404
FCG 23.15 -0.28 (-1.20%) 23.50 22.88 494,057
FCN 166.00 +1.11 (+0.67%) 166.54 164.00 418,600
FCNCA 2,077.97 -10.76 (-0.52%) 2,100.1074 2,059.9199 56,628
FCO 6.47 -0.05 (-0.77%) 6.58 6.4195 86,759
FCOM 64.23 -0.55 (-0.85%) 64.7292 64.11 122,938
FCOR 47.02 -0.1829 (-0.39%) 47.1357 46.95 21,711
FCPT 26.98 -0.20 (-0.74%) 27.40 26.88 599,681
FCSH 24.22 -0.025 (-0.10%) 24.30 24.22 10,598
FCT 10.05 -0.02 (-0.20%) 10.08 10.00 65,687
FCTE 26.63 -0.04 (-0.15%) 26.70 26.502 35,928
FCUS 25.9293 +0.0614 (+0.24%) 25.9293 25.83 1,701
FCVT 38.94 -0.051 (-0.13%) 39.02 38.7127 11,447
FCX 45.13 -0.67 (-1.46%) 45.55 44.44 19,604,979
FDAT 21.2887 -0.1384 (-0.65%) 21.39 21.2699 2,004