Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FGBI 10.98 -0.02 (-0.18%) 11.1999 10.85 10,922
FGD 20.29 -0.32 (-1.55%) 20.56 20.24 325,936
FGDL 24.45 -0.257 (-1.04%) 24.50 24.45 609
FGM 35.12 -1.08 (-2.98%) 35.63 35.0101 2,327
FHB 17.63 -0.42 (-2.33%) 18.07 17.5407 778,688
FHI 33.07 -0.80 (-2.36%) 33.735 32.90 747,935
FHLC 60.38 -0.20 (-0.33%) 60.44 59.76 108,137
FHLT 10.55 +0.00 (+0.00%) 10.55 10.55 101
FHN 10.64 -0.38 (-3.45%) 11.01 10.43 13,378,336
FHYS 22.2286 -0.0574 (-0.26%) 22.2286 22.2129 1,686
FI 112.85 -0.11 (-0.10%) 113.36 111.79 2,289,754
FIAC 10.80 +0.01 (+0.09%) 10.85 10.80 2,003
FIAX 19.535 -0.025 (-0.13%) 19.5499 19.49 22,342
FIBK 24.53 -0.41 (-1.64%) 24.92 24.33 481,914
FICO 863.59 -4.94 (-0.57%) 878.36 859.025 140,244
FICS 29.6942 -0.3558 (-1.18%) 29.87 29.6585 11,361
FICV 10.45 +0.00 (+0.00%) 10.45 10.45 0
FID 14.40 -0.29 (-1.97%) 14.60 14.39 47,455
FIDI 18.2346 -0.3065 (-1.65%) 18.52 18.195 15,968
FIDU 53.57 -0.55 (-1.02%) 54.12 53.3601 57,608
FIF 14.39 -0.75 (-4.95%) 15.19 14.3805 46,887
FIG 22.3718 -0.1322 (-0.59%) 22.50 22.29 9,014
FIGB 40.73 -0.2495 (-0.61%) 40.90 40.73 5,359
FIGS 5.93 +0.03 (+0.51%) 5.96 5.80 1,836,307
FIHL 14.39 -0.29 (-1.98%) 14.83 14.25 149,787
FIIG 19.3549 -0.1201 (-0.62%) 19.3663 19.3493 4,026
FILL 25.233 -0.557 (-2.16%) 25.75 25.1401 7,187
FINS 12.03 -0.01 (-0.08%) 12.1251 11.96 19,432
FINW 8.50 -0.14 (-1.62%) 8.8384 8.40 14,757
FINX 19.98 -0.16 (-0.79%) 20.1853 19.88 31,409
FIS 54.24 -1.03 (-1.86%) 55.46 53.90 4,260,159
FISI 16.56 -0.27 (-1.60%) 16.975 16.3349 52,223
FISR 24.455 -0.273 (-1.10%) 24.53 24.45 36,793
FITB 24.50 -0.83 (-3.28%) 25.36 24.36 4,933,369
FITE 46.7305 -0.0995 (-0.21%) 47.00 46.53 3,006
FIVA 22.47 -0.3637 (-1.59%) 22.72 22.43 43,819
FIVE 157.62 -3.28 (-2.04%) 163.85 156.85 956,849
FIVG 31.31 +0.055 (+0.18%) 31.46 31.1412 24,232
FIVN 63.88 -0.42 (-0.65%) 64.71 63.58 550,793
FIW 81.51 -1.24 (-1.50%) 82.4568 81.095 49,844
FIX 166.17 -4.24 (-2.49%) 170.87 164.62 202,119
FIXD 41.715 -0.34 (-0.81%) 41.92 41.71 762,639
FIXT 27.16 -0.422 (-1.53%) 27.16 27.011 264
FIZZ 47.38 +0.36 (+0.77%) 47.40 46.66 145,070
FJP 49.47 -0.27 (-0.54%) 49.76 49.20 36,442
FKU 31.86 -0.65 (-2.00%) 32.41 31.76 1,515
FL 18.32 +0.97 (+5.59%) 18.39 17.19 4,858,338
FLAU 24.8163 -0.494 (-1.95%) 24.88 24.80 1,889
FLAX 20.2794 -0.0664 (-0.33%) 20.2794 20.26 1,399
FLBR 18.0282 -0.3618 (-1.97%) 18.30 17.95 710,875
FLC 13.43 -0.26 (-1.90%) 13.82 13.38 30,387
FLCA 29.44 -0.67 (-2.23%) 29.98 29.39 439,784
FLCB 20.31 -0.20 (-0.98%) 20.39 20.31 371,153
FLCH 17.01 -0.08 (-0.47%) 17.03 16.9302 9,234
FLCO 20.064 -0.2138 (-1.05%) 20.14 20.055 9,883
FLEE 25.045 -0.4171 (-1.64%) 25.14 25.005 14,011
FLEU 21.50 +0.02 (+0.09%) 21.50 21.50 3,745
FLEX 26.69 -0.29 (-1.07%) 26.99 26.56 3,108,147
FLFR 28.5234 -0.5151 (-1.77%) 28.83 28.52 318
FLFV 10.68 +0.01 (+0.09%) 10.69 10.68 535
FLGB 23.47 -0.441 (-1.84%) 23.73 23.4288 577,774
FLGR 20.08 -0.3375 (-1.65%) 20.15 20.0698 4,127
FLGT 26.91 +0.17 (+0.64%) 27.27 26.31 678,215
FLGV 19.825 -0.16 (-0.80%) 19.89 19.82 24,745
FLHK 18.0048 -0.0569 (-0.32%) 18.0048 18.0048 141
FLIC 11.40 -0.11 (-0.96%) 11.57 11.2846 91,362
FLIN 31.6112 -0.0438 (-0.14%) 31.70 31.5201 28,780
FLIY 25.05 -0.6005 (-2.34%) 25.36 25.05 1,242
FLJH 31.33 -0.26 (-0.82%) 31.59 31.24 88,945
FLJP 26.22 -0.23 (-0.87%) 26.33 26.1311 458,870
FLKR 20.20 -0.1316 (-0.65%) 20.36 20.09 15,990
FLLA 21.31 -0.3593 (-1.66%) 21.48 21.2101 7,475
FLLV 47.2517 -0.1883 (-0.40%) 47.30 47.00 6,847
FLMB 22.33 -0.17 (-0.76%) 22.38 22.33 630
FLME 10.46 +0.0002 (+0.00%) 10.50 10.45 22,241
FLMI 22.80 -0.15 (-0.65%) 22.93 22.80 24,151
FLMX 28.6154 -0.2334 (-0.81%) 28.70 28.353 5,765
FLN 18.01 -0.30 (-1.64%) 18.43 17.95 1,031
FLNC 22.38 -0.61 (-2.65%) 23.08 21.81 1,372,646
FLNG 29.19 -0.97 (-3.22%) 30.22 29.07 469,178
FLO 21.88 -0.30 (-1.35%) 22.18 21.67 1,086,918
FLOW 26.1256 -0.2854 (-1.08%) 26.1256 26.1256 35
FLR 35.58 -1.12 (-3.05%) 36.64 35.08 1,735,520
FLRG 25.49 -0.06 (-0.23%) 25.55 25.345 38,114
FLRN 30.58 -0.14 (-0.46%) 30.60 30.57 618,112
FLRT 46.64 -0.045 (-0.10%) 46.68 46.5982 50,544
FLS 38.91 -0.86 (-2.16%) 39.79 38.6709 869,983
FLSA 33.9959 +0.0411 (+0.12%) 33.9959 33.92 207
FLSP 22.54 +0.03 (+0.13%) 22.635 22.49 5,381
FLSW 29.6289 -0.2662 (-0.89%) 29.76 29.56 21,478
FLT 255.88 +0.54 (+0.21%) 257.42 254.08 416,756
FLTB 47.673 -0.123 (-0.26%) 47.7298 47.67 3,680
FLTR 25.17 -0.12 (-0.47%) 25.19 25.17 486,332
FLTW 36.57 +0.14 (+0.38%) 36.71 36.48 28,466
FLUD 24.625 -0.095 (-0.38%) 24.625 24.625 0
FLWS 7.10 +0.10 (+1.43%) 7.12 6.985 362,342
FLXS 20.11 -0.65 (-3.13%) 20.70 19.87 4,864
FLYW 31.60 -0.29 (-0.91%) 31.95 31.37 493,416
FLZA 19.25 -0.572 (-2.89%) 19.25 19.25 60
FM 25.88 -0.04 (-0.15%) 26.116 25.85 238,806