Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWS 25.88 -0.01 (-0.04%) 25.965 25.87 1,427,844
EWT 59.44 +0.69 (+1.17%) 59.615 59.13 2,191,999
EWTX 13.03 +0.02 (+0.15%) 13.2245 12.86 361,183
EWU 39.82 +0.21 (+0.53%) 39.825 39.67 1,876,090
EWV 32.5054 -0.2946 (-0.90%) 32.86 32.35 31,468
EWW 61.70 +0.11 (+0.18%) 62.32 61.33 721,239
EWX 62.9096 +0.5144 (+0.82%) 62.9599 62.8684 6,077
EWY 72.70 +0.75 (+1.04%) 72.80 72.25 3,214,624
EWZ 29.31 +0.40 (+1.38%) 29.35 28.96 16,386,719
EWZS 13.22 +0.20 (+1.54%) 13.245 13.06 200,812
EXAS 53.36 -0.50 (-0.93%) 54.23 52.90 1,668,708
EXC 43.13 +0.21 (+0.49%) 43.33 42.89 3,602,300
EXE 108.74 -1.60 (-1.45%) 111.42 107.94 1,807,029
EXEL 46.15 +1.85 (+4.18%) 48.74 44.12 6,040,447
EXG 8.88 +0.09 (+1.02%) 8.88 8.82 443,796
EXI 165.81 +0.50 (+0.30%) 166.16 165.50 79,259
EXK 5.08 +0.00 (+0.00%) 5.1167 4.985 7,029,438
EXLS 45.27 +0.62 (+1.39%) 45.42 44.55 1,793,909
EXOD 32.80 +3.36 (+11.41%) 33.19 29.20 147,662
EXOZ 9.91 -0.29 (-2.84%) 9.91 9.6909 1,204
EXP 214.18 +0.44 (+0.21%) 215.06 212.47 346,994
EXPD 118.38 -0.69 (-0.58%) 119.80 118.08 616,682
EXPE 176.48 +5.47 (+3.20%) 178.62 171.27 1,429,430
EXPI 9.51 -0.01 (-0.11%) 9.59 9.4401 453,430
EXPO 77.10 -0.50 (-0.64%) 77.92 76.59 186,368
EXR 152.88 +1.10 (+0.72%) 153.405 151.26 835,966
EXTR 18.70 +0.26 (+1.41%) 18.81 18.485 623,558
EXUS 25.98 -0.0213 (-0.08%) 27.11 25.98 2,103
EYE 23.90 -0.26 (-1.08%) 24.17 23.50 1,076,297
EYEG 35.47 -0.055 (-0.15%) 35.47 35.47 7
EYEN 14.36 -1.46 (-9.23%) 16.35 13.00 1,322,386
EYPT 9.72 +0.06 (+0.62%) 10.02 9.63 332,554
EZA 54.79 +0.48 (+0.88%) 54.82 54.42 87,529
EZJ 43.1665 -0.1035 (-0.24%) 43.33 43.1665 563
EZM 63.64 +0.227 (+0.36%) 63.9017 63.64 10,945
EZPW 14.03 +0.16 (+1.15%) 14.08 13.773 377,022
F 11.81 +0.04 (+0.34%) 11.96 11.75 60,267,891
FA 17.16 +0.20 (+1.18%) 17.34 17.019 381,654
FAAR 27.79 -0.13 (-0.47%) 27.94 27.7401 12,001
FAB 84.2913 +0.2713 (+0.32%) 84.54 84.21 1,091
FACT 10.3349 +0.0416 (+0.40%) 10.3503 10.3056 126
FAD 147.89 +1.31 (+0.89%) 148.035 147.46 2,134
FAF 63.25 +0.53 (+0.85%) 63.42 62.33 736,295
FAI 35.436 +0.495 (+1.42%) 35.55 35.00 1,700
FALN 27.08 +0.02 (+0.07%) 27.10 27.02 473,737
FAN 18.93 +0.336 (+1.81%) 18.936 18.67 43,340
FANG 140.90 -1.07 (-0.75%) 142.21 140.25 1,199,600
FARO 43.92 +0.00 (+0.00%) 43.96 43.87 229,797
FARX 25.606 +0.019 (+0.07%) 25.606 25.606 500
FAS 176.64 +5.64 (+3.30%) 177.20 171.6601 550,436
FAST 43.13 +0.45 (+1.05%) 43.21 42.625 2,959,238
FATN 9.00 +0.00 (+0.00%) 9.42 9.00 22,600
FAX 16.34 -0.04 (-0.24%) 16.44 16.32 74,700
FBIN 53.45 -0.86 (-1.58%) 54.7093 53.18 1,086,596
FBIZ 54.69 +1.44 (+2.70%) 55.00 53.34 57,439
FBK 47.53 +0.54 (+1.15%) 47.94 46.99 223,654
FBL 43.26 +0.61 (+1.43%) 44.50 42.76 364,446
FBLA 11.51 +0.10 (+0.88%) 11.60 11.43 72,834
FBNC 47.24 +0.385 (+0.82%) 47.59 46.685 181,973
FBND 45.63 -0.07 (-0.15%) 45.64 45.56 1,613,219
FBOT 30.514 +0.264 (+0.87%) 30.546 30.39 5,100
FBP 21.93 +0.26 (+1.20%) 22.07 21.75 500,400
FBRT 10.93 -0.01 (-0.09%) 11.015 10.82 318,400
FBRX 13.66 -0.18 (-1.30%) 14.49 13.345 23,700
FBT 164.22 +0.465 (+0.28%) 164.9259 163.53 5,323
FBY 16.71 +0.09 (+0.54%) 16.91 16.65 51,900
FBYD 5.75 +0.05 (+0.88%) 6.14 5.6401 4,802
FBZ 12.185 +0.235 (+1.97%) 12.185 12.13 238
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
FCA 23.91 -0.20 (-0.83%) 24.05 23.91 324
FCAL 47.955 -0.015 (-0.03%) 48.0794 47.89 9,176
FCAP 43.68 +1.17 (+2.75%) 44.17 42.51 7,741
FCBC 41.79 +0.79 (+1.93%) 41.87 40.65 71,394
FCBD 25.395 -0.034 (-0.13%) 25.43 25.395 4,400
FCCO 25.76 +0.34 (+1.34%) 25.84 25.67 16,898
FCEF 22.615 +0.07 (+0.31%) 22.629 22.60 5,484
FCEL 5.50 +0.18 (+3.38%) 5.67 5.39 1,092,600
FCF 17.26 +0.28 (+1.65%) 17.31 17.09 371,100
FCFS 136.77 +0.01 (+0.01%) 137.92 136.10 128,319
FCFY 25.7166 +0.1366 (+0.53%) 25.7166 25.7166 3
FCG 23.43 -0.11 (-0.47%) 23.6342 23.35 232,055
FCN 164.89 +1.03 (+0.63%) 165.35 162.82 216,500
FCNCA 2,088.73 +14.825 (+0.71%) 2,114.96 2,082.71 45,360
FCO 6.52 +0.04 (+0.62%) 6.55 6.5037 86,443
FCOM 64.78 +0.42 (+0.65%) 64.8691 64.564 62,628
FCOR 47.2029 -0.1471 (-0.31%) 47.27 47.18 18,453
FCPT 27.18 +0.07 (+0.26%) 27.22 26.93 243,014
FCSH 24.245 -0.003 (-0.01%) 24.245 24.245 19
FCT 10.07 +0.01 (+0.10%) 10.0999 10.05 65,912
FCTE 26.67 +0.23 (+0.87%) 26.70 26.45 107,364
FCUS 25.8679 +0.3541 (+1.39%) 25.8679 25.755 515
FCVT 38.991 +0.371 (+0.96%) 39.1395 38.73 6,411
FCX 45.80 +0.03 (+0.07%) 46.21 45.57 7,607,321
FDAT 21.4271 +0.1391 (+0.65%) 21.46 21.367 1,304
FDBC 48.59 +1.24 (+2.62%) 48.59 48.59 1,814
FDCF 44.35 +0.30 (+0.68%) 44.44 44.08 9,800
FDD 15.59 +0.04 (+0.26%) 15.5977 15.535 159,407
FDFF 38.42 +0.27 (+0.71%) 38.69 38.365 4,300
FDG 109.59 +0.942 (+0.87%) 109.79 109.30 12,676
FDHY 48.87 -0.04 (-0.08%) 49.09 48.87 63,226