Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWTX | 13.03▲ | +0.02 (+0.15%) | 13.2245 | 12.86 | 361,183 |
| EWU | 39.82▲ | +0.21 (+0.53%) | 39.825 | 39.67 | 1,876,090 |
| EWV | 32.5054▼ | -0.2946 (-0.90%) | 32.86 | 32.35 | 31,468 |
| EWW | 61.70▲ | +0.11 (+0.18%) | 62.32 | 61.33 | 721,239 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EWZ | 29.31▲ | +0.40 (+1.38%) | 29.35 | 28.96 | 16,386,719 |
| EWZS | 13.22▲ | +0.20 (+1.54%) | 13.245 | 13.06 | 200,812 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |
| EXC | 43.13▲ | +0.21 (+0.49%) | 43.33 | 42.89 | 3,602,300 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| EXEL | 46.15▲ | +1.85 (+4.18%) | 48.74 | 44.12 | 6,040,447 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| EXK | 5.08 | +0.00 (+0.00%) | 5.1167 | 4.985 | 7,029,438 |
| EXLS | 45.27▲ | +0.62 (+1.39%) | 45.42 | 44.55 | 1,793,909 |
| EXOD | 32.80▲ | +3.36 (+11.41%) | 33.19 | 29.20 | 147,662 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| EXP | 214.18▲ | +0.44 (+0.21%) | 215.06 | 212.47 | 346,994 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| EXPE | 176.48▲ | +5.47 (+3.20%) | 178.62 | 171.27 | 1,429,430 |
| EXPI | 9.51▼ | -0.01 (-0.11%) | 9.59 | 9.4401 | 453,430 |
| EXPO | 77.10▼ | -0.50 (-0.64%) | 77.92 | 76.59 | 186,368 |
| EXR | 152.88▲ | +1.10 (+0.72%) | 153.405 | 151.26 | 835,966 |
| EXTR | 18.70▲ | +0.26 (+1.41%) | 18.81 | 18.485 | 623,558 |
| EXUS | 25.98▼ | -0.0213 (-0.08%) | 27.11 | 25.98 | 2,103 |
| EYE | 23.90▼ | -0.26 (-1.08%) | 24.17 | 23.50 | 1,076,297 |
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| EYEN | 14.36▼ | -1.46 (-9.23%) | 16.35 | 13.00 | 1,322,386 |
| EYPT | 9.72▲ | +0.06 (+0.62%) | 10.02 | 9.63 | 332,554 |
| EZA | 54.79▲ | +0.48 (+0.88%) | 54.82 | 54.42 | 87,529 |
| EZJ | 43.1665▼ | -0.1035 (-0.24%) | 43.33 | 43.1665 | 563 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FA | 17.16▲ | +0.20 (+1.18%) | 17.34 | 17.019 | 381,654 |
| FAAR | 27.79▼ | -0.13 (-0.47%) | 27.94 | 27.7401 | 12,001 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FACT | 10.3349▲ | +0.0416 (+0.40%) | 10.3503 | 10.3056 | 126 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FAI | 35.436▲ | +0.495 (+1.42%) | 35.55 | 35.00 | 1,700 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FANG | 140.90▼ | -1.07 (-0.75%) | 142.21 | 140.25 | 1,199,600 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FAS | 176.64▲ | +5.64 (+3.30%) | 177.20 | 171.6601 | 550,436 |
| FAST | 43.13▲ | +0.45 (+1.05%) | 43.21 | 42.625 | 2,959,238 |
| FATN | 9.00 | +0.00 (+0.00%) | 9.42 | 9.00 | 22,600 |
| FAX | 16.34▼ | -0.04 (-0.24%) | 16.44 | 16.32 | 74,700 |
| FBIN | 53.45▼ | -0.86 (-1.58%) | 54.7093 | 53.18 | 1,086,596 |
| FBIZ | 54.69▲ | +1.44 (+2.70%) | 55.00 | 53.34 | 57,439 |
| FBK | 47.53▲ | +0.54 (+1.15%) | 47.94 | 46.99 | 223,654 |
| FBL | 43.26▲ | +0.61 (+1.43%) | 44.50 | 42.76 | 364,446 |
| FBLA | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.43 | 72,834 |
| FBNC | 47.24▲ | +0.385 (+0.82%) | 47.59 | 46.685 | 181,973 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FBP | 21.93▲ | +0.26 (+1.20%) | 22.07 | 21.75 | 500,400 |
| FBRT | 10.93▼ | -0.01 (-0.09%) | 11.015 | 10.82 | 318,400 |
| FBRX | 13.66▼ | -0.18 (-1.30%) | 14.49 | 13.345 | 23,700 |
| FBT | 164.22▲ | +0.465 (+0.28%) | 164.9259 | 163.53 | 5,323 |
| FBY | 16.71▲ | +0.09 (+0.54%) | 16.91 | 16.65 | 51,900 |
| FBYD | 5.75▲ | +0.05 (+0.88%) | 6.14 | 5.6401 | 4,802 |
| FBZ | 12.185▲ | +0.235 (+1.97%) | 12.185 | 12.13 | 238 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FCA | 23.91▼ | -0.20 (-0.83%) | 24.05 | 23.91 | 324 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCAP | 43.68▲ | +1.17 (+2.75%) | 44.17 | 42.51 | 7,741 |
| FCBC | 41.79▲ | +0.79 (+1.93%) | 41.87 | 40.65 | 71,394 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCCO | 25.76▲ | +0.34 (+1.34%) | 25.84 | 25.67 | 16,898 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCEL | 5.50▲ | +0.18 (+3.38%) | 5.67 | 5.39 | 1,092,600 |
| FCF | 17.26▲ | +0.28 (+1.65%) | 17.31 | 17.09 | 371,100 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCO | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.5037 | 86,443 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCPT | 27.18▲ | +0.07 (+0.26%) | 27.22 | 26.93 | 243,014 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FCTE | 26.67▲ | +0.23 (+0.87%) | 26.70 | 26.45 | 107,364 |
| FCUS | 25.8679▲ | +0.3541 (+1.39%) | 25.8679 | 25.755 | 515 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FCX | 45.80▲ | +0.03 (+0.07%) | 46.21 | 45.57 | 7,607,321 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDBC | 48.59▲ | +1.24 (+2.62%) | 48.59 | 48.59 | 1,814 |
| FDCF | 44.35▲ | +0.30 (+0.68%) | 44.44 | 44.08 | 9,800 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |