Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 22.00▼ | -0.07 (-0.32%) | 22.0697 | 21.95 | 17,397 |
| EWL | 54.53▼ | -0.37 (-0.67%) | 54.77 | 54.39 | 240,095 |
| EWM | 23.93▼ | -0.48 (-1.97%) | 24.12 | 23.855 | 636,497 |
| EWN | 53.98▼ | -0.31 (-0.57%) | 54.19 | 53.91 | 6,832 |
| EWO | 28.985▼ | -0.285 (-0.97%) | 29.11 | 28.84 | 119,624 |
| EWP | 44.31▼ | -0.34 (-0.76%) | 44.485 | 44.12 | 350,101 |
| EWQ | 42.68▼ | -0.40 (-0.93%) | 42.91 | 42.55 | 211,971 |
| EWS | 25.97▲ | +0.09 (+0.35%) | 26.07 | 25.9001 | 564,573 |
| EWT | 57.63▼ | -1.81 (-3.05%) | 58.14 | 57.46 | 4,089,563 |
| EWTX | 12.61▼ | -0.42 (-3.22%) | 13.017 | 12.51 | 540,700 |
| EWU | 39.42▼ | -0.40 (-1.00%) | 39.74 | 39.375 | 726,599 |
| EWV | 33.98▲ | +1.4746 (+4.54%) | 34.15 | 33.05 | 41,902 |
| EWW | 61.11▼ | -0.59 (-0.96%) | 61.66 | 60.96 | 1,512,752 |
| EWX | 62.02▼ | -0.8896 (-1.41%) | 62.2214 | 61.86 | 38,229 |
| EWY | 70.07▼ | -2.63 (-3.62%) | 71.14 | 69.85 | 7,941,795 |
| EWZ | 28.60▼ | -0.71 (-2.42%) | 29.08 | 28.55 | 28,307,072 |
| EWZS | 13.02▼ | -0.20 (-1.51%) | 13.15 | 12.93 | 493,481 |
| EXAS | 52.48▼ | -0.88 (-1.65%) | 53.68 | 52.31 | 1,753,800 |
| EXC | 43.17▲ | +0.04 (+0.09%) | 43.23 | 42.92 | 4,153,333 |
| EXE | 108.90▲ | +0.16 (+0.15%) | 110.07 | 107.77 | 3,050,373 |
| EXEL | 44.16▼ | -1.99 (-4.31%) | 46.384 | 43.39 | 4,243,477 |
| EXG | 8.73▼ | -0.15 (-1.69%) | 8.84 | 8.73 | 667,228 |
| EXI | 165.05▼ | -0.76 (-0.46%) | 165.56 | 164.52 | 16,192 |
| EXK | 5.24▲ | +0.16 (+3.15%) | 5.25 | 4.86 | 11,835,286 |
| EXLS | 45.19▼ | -0.08 (-0.18%) | 45.91 | 44.84 | 2,448,285 |
| EXOD | 29.93▼ | -2.87 (-8.75%) | 31.7885 | 29.90 | 86,833 |
| EXOZ | 10.1836▲ | +0.2736 (+2.76%) | 10.1836 | 9.81 | 2,137 |
| EXP | 211.89▼ | -2.29 (-1.07%) | 215.66 | 211.76 | 401,715 |
| EXPD | 116.17▼ | -2.21 (-1.87%) | 118.70 | 115.88 | 825,303 |
| EXPE | 177.80▲ | +1.32 (+0.75%) | 179.50 | 175.705 | 1,388,060 |
| EXPI | 9.32▼ | -0.19 (-2.00%) | 9.545 | 9.30 | 984,679 |
| EXPO | 75.57▼ | -1.53 (-1.98%) | 77.39 | 75.35 | 232,789 |
| EXR | 148.99▼ | -3.89 (-2.54%) | 154.00 | 148.48 | 1,225,178 |
| EXTR | 18.48▼ | -0.22 (-1.18%) | 18.75 | 18.333 | 1,304,029 |
| EXUS | 25.6709▼ | -0.3091 (-1.19%) | 25.72 | 25.6709 | 642 |
| EYE | 23.33▼ | -0.57 (-2.38%) | 24.32 | 23.23 | 2,334,616 |
| EYEG | 35.295▼ | -0.175 (-0.49%) | 35.295 | 35.295 | 31 |
| EYPT | 9.49▼ | -0.23 (-2.37%) | 9.99 | 9.45 | 551,139 |
| EZA | 53.84▼ | -0.95 (-1.73%) | 54.152 | 53.46 | 345,373 |
| EZJ | 41.1998▼ | -1.9667 (-4.56%) | 41.225 | 41.1998 | 532 |
| EZM | 62.94▼ | -0.70 (-1.10%) | 63.67 | 62.6391 | 16,984 |
| EZPW | 14.04▲ | +0.01 (+0.07%) | 14.2504 | 13.94 | 779,269 |
| F | 11.59▼ | -0.22 (-1.86%) | 11.79 | 11.48 | 73,412,576 |
| FA | 17.14▼ | -0.02 (-0.12%) | 17.235 | 16.88 | 527,975 |
| FAAR | 27.86▲ | +0.07 (+0.25%) | 28.00 | 27.7997 | 14,258 |
| FAB | 83.28▼ | -1.0113 (-1.20%) | 84.14 | 82.99 | 3,795 |
| FACT | 10.3522▲ | +0.0173 (+0.17%) | 10.3852 | 10.3522 | 62 |
| FAD | 147.47▼ | -0.42 (-0.28%) | 147.47 | 146.803 | 3,274 |
| FAF | 62.55▼ | -0.70 (-1.11%) | 63.515 | 62.15 | 1,216,677 |
| FAI | 35.15▼ | -0.286 (-0.81%) | 35.49 | 35.14 | 8,000 |
| FALN | 27.01▼ | -0.07 (-0.26%) | 27.07 | 26.99 | 1,205,218 |
| FAN | 18.57▼ | -0.36 (-1.90%) | 18.71 | 18.57 | 16,387 |
| FANG | 137.92▼ | -2.98 (-2.11%) | 141.21 | 135.99 | 1,717,300 |
| FARO | 43.91▼ | -0.01 (-0.02%) | 43.97 | 43.88 | 658,070 |
| FARX | 25.523▼ | -0.083 (-0.32%) | 25.523 | 25.48 | 400 |
| FAS | 171.44▼ | -5.20 (-2.94%) | 176.96 | 168.7501 | 717,624 |
| FAST | 42.47▼ | -0.66 (-1.53%) | 43.27 | 42.37 | 5,864,696 |
| FATN | 8.91▼ | -0.09 (-1.00%) | 9.71 | 8.91 | 11,100 |
| FAX | 16.10▼ | -0.24 (-1.47%) | 16.38 | 16.06 | 96,500 |
| FBIN | 52.38▼ | -1.07 (-2.00%) | 53.73 | 52.10 | 2,764,892 |
| FBIZ | 53.74▼ | -0.95 (-1.74%) | 54.94 | 53.57 | 83,300 |
| FBK | 46.82▼ | -0.71 (-1.49%) | 47.8693 | 46.581 | 293,786 |
| FBL | 43.20▼ | -0.06 (-0.14%) | 44.23 | 42.64 | 329,444 |
| FBLA | 11.64▲ | +0.13 (+1.13%) | 11.64 | 11.48 | 96,010 |
| FBNC | 46.62▼ | -0.62 (-1.31%) | 47.655 | 46.40 | 302,599 |
| FBND | 45.45▼ | -0.18 (-0.39%) | 45.5798 | 45.42 | 2,472,331 |
| FBOT | 30.00▼ | -0.514 (-1.68%) | 30.13 | 29.90 | 22,200 |
| FBP | 21.62▼ | -0.31 (-1.41%) | 22.09 | 21.57 | 870,300 |
| FBRT | 10.72▼ | -0.21 (-1.92%) | 10.918 | 10.69 | 572,900 |
| FBRX | 12.65▼ | -1.01 (-7.39%) | 13.943 | 12.65 | 24,800 |
| FBT | 162.06▼ | -2.16 (-1.32%) | 164.95 | 160.8895 | 19,852 |
| FBY | 16.72▲ | +0.01 (+0.06%) | 16.889 | 16.67 | 91,300 |
| FBYD | 5.81▲ | +0.06 (+1.04%) | 5.8624 | 5.56 | 10,839 |
| FBZ | 12.00▼ | -0.185 (-1.52%) | 12.20 | 12.00 | 545 |
| FC | 21.28▼ | -0.82 (-3.71%) | 22.63 | 21.0724 | 215,980 |
| FCA | 24.03▲ | +0.12 (+0.50%) | 24.21 | 23.8701 | 3,129 |
| FCAL | 47.98▲ | +0.025 (+0.05%) | 48.05 | 47.94 | 20,471 |
| FCAP | 43.25▼ | -0.43 (-0.98%) | 44.23 | 42.99 | 9,900 |
| FCBC | 40.74▼ | -1.05 (-2.51%) | 42.15 | 40.74 | 57,638 |
| FCBD | 25.355▼ | -0.04 (-0.16%) | 25.37 | 25.344 | 800 |
| FCCO | 25.60▼ | -0.16 (-0.62%) | 25.861 | 25.46 | 23,342 |
| FCEF | 22.50▼ | -0.115 (-0.51%) | 22.63 | 22.45 | 14,834 |
| FCEL | 5.21▼ | -0.29 (-5.27%) | 5.65 | 5.18 | 1,473,500 |
| FCF | 16.96▼ | -0.30 (-1.74%) | 17.32 | 16.93 | 482,400 |
| FCFS | 135.90▼ | -0.87 (-0.64%) | 137.7493 | 135.22 | 224,206 |
| FCFY | 25.3799▼ | -0.3367 (-1.31%) | 25.4393 | 25.37 | 404 |
| FCG | 23.15▼ | -0.28 (-1.20%) | 23.50 | 22.88 | 494,057 |
| FCN | 166.00▲ | +1.11 (+0.67%) | 166.54 | 164.00 | 418,600 |
| FCNCA | 2,077.97▼ | -10.76 (-0.52%) | 2,100.1074 | 2,059.9199 | 56,628 |
| FCO | 6.47▼ | -0.05 (-0.77%) | 6.58 | 6.4195 | 86,759 |
| FCOM | 64.23▼ | -0.55 (-0.85%) | 64.7292 | 64.11 | 122,938 |
| FCOR | 47.02▼ | -0.1829 (-0.39%) | 47.1357 | 46.95 | 21,711 |
| FCPT | 26.98▼ | -0.20 (-0.74%) | 27.40 | 26.88 | 599,681 |
| FCSH | 24.22▼ | -0.025 (-0.10%) | 24.30 | 24.22 | 10,598 |
| FCT | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 65,687 |
| FCTE | 26.63▼ | -0.04 (-0.15%) | 26.70 | 26.502 | 35,928 |
| FCUS | 25.9293▲ | +0.0614 (+0.24%) | 25.9293 | 25.83 | 1,701 |
| FCVT | 38.94▼ | -0.051 (-0.13%) | 39.02 | 38.7127 | 11,447 |
| FCX | 45.13▼ | -0.67 (-1.46%) | 45.55 | 44.44 | 19,604,979 |
| FDAT | 21.2887▼ | -0.1384 (-0.65%) | 21.39 | 21.2699 | 2,004 |