Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 10.98▼ | -0.02 (-0.18%) | 11.1999 | 10.85 | 10,922 |
| FGD | 20.29▼ | -0.32 (-1.55%) | 20.56 | 20.24 | 325,936 |
| FGDL | 24.45▼ | -0.257 (-1.04%) | 24.50 | 24.45 | 609 |
| FGM | 35.12▼ | -1.08 (-2.98%) | 35.63 | 35.0101 | 2,327 |
| FHB | 17.63▼ | -0.42 (-2.33%) | 18.07 | 17.5407 | 778,688 |
| FHI | 33.07▼ | -0.80 (-2.36%) | 33.735 | 32.90 | 747,935 |
| FHLC | 60.38▼ | -0.20 (-0.33%) | 60.44 | 59.76 | 108,137 |
| FHLT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 101 |
| FHN | 10.64▼ | -0.38 (-3.45%) | 11.01 | 10.43 | 13,378,336 |
| FHYS | 22.2286▼ | -0.0574 (-0.26%) | 22.2286 | 22.2129 | 1,686 |
| FI | 112.85▼ | -0.11 (-0.10%) | 113.36 | 111.79 | 2,289,754 |
| FIAC | 10.80▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 2,003 |
| FIAX | 19.535▼ | -0.025 (-0.13%) | 19.5499 | 19.49 | 22,342 |
| FIBK | 24.53▼ | -0.41 (-1.64%) | 24.92 | 24.33 | 481,914 |
| FICO | 863.59▼ | -4.94 (-0.57%) | 878.36 | 859.025 | 140,244 |
| FICS | 29.6942▼ | -0.3558 (-1.18%) | 29.87 | 29.6585 | 11,361 |
| FICV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| FID | 14.40▼ | -0.29 (-1.97%) | 14.60 | 14.39 | 47,455 |
| FIDI | 18.2346▼ | -0.3065 (-1.65%) | 18.52 | 18.195 | 15,968 |
| FIDU | 53.57▼ | -0.55 (-1.02%) | 54.12 | 53.3601 | 57,608 |
| FIF | 14.39▼ | -0.75 (-4.95%) | 15.19 | 14.3805 | 46,887 |
| FIG | 22.3718▼ | -0.1322 (-0.59%) | 22.50 | 22.29 | 9,014 |
| FIGB | 40.73▼ | -0.2495 (-0.61%) | 40.90 | 40.73 | 5,359 |
| FIGS | 5.93▲ | +0.03 (+0.51%) | 5.96 | 5.80 | 1,836,307 |
| FIHL | 14.39▼ | -0.29 (-1.98%) | 14.83 | 14.25 | 149,787 |
| FIIG | 19.3549▼ | -0.1201 (-0.62%) | 19.3663 | 19.3493 | 4,026 |
| FILL | 25.233▼ | -0.557 (-2.16%) | 25.75 | 25.1401 | 7,187 |
| FINS | 12.03▼ | -0.01 (-0.08%) | 12.1251 | 11.96 | 19,432 |
| FINW | 8.50▼ | -0.14 (-1.62%) | 8.8384 | 8.40 | 14,757 |
| FINX | 19.98▼ | -0.16 (-0.79%) | 20.1853 | 19.88 | 31,409 |
| FIS | 54.24▼ | -1.03 (-1.86%) | 55.46 | 53.90 | 4,260,159 |
| FISI | 16.56▼ | -0.27 (-1.60%) | 16.975 | 16.3349 | 52,223 |
| FISR | 24.455▼ | -0.273 (-1.10%) | 24.53 | 24.45 | 36,793 |
| FITB | 24.50▼ | -0.83 (-3.28%) | 25.36 | 24.36 | 4,933,369 |
| FITE | 46.7305▼ | -0.0995 (-0.21%) | 47.00 | 46.53 | 3,006 |
| FIVA | 22.47▼ | -0.3637 (-1.59%) | 22.72 | 22.43 | 43,819 |
| FIVE | 157.62▼ | -3.28 (-2.04%) | 163.85 | 156.85 | 956,849 |
| FIVG | 31.31▲ | +0.055 (+0.18%) | 31.46 | 31.1412 | 24,232 |
| FIVN | 63.88▼ | -0.42 (-0.65%) | 64.71 | 63.58 | 550,793 |
| FIW | 81.51▼ | -1.24 (-1.50%) | 82.4568 | 81.095 | 49,844 |
| FIX | 166.17▼ | -4.24 (-2.49%) | 170.87 | 164.62 | 202,119 |
| FIXD | 41.715▼ | -0.34 (-0.81%) | 41.92 | 41.71 | 762,639 |
| FIXT | 27.16▼ | -0.422 (-1.53%) | 27.16 | 27.011 | 264 |
| FIZZ | 47.38▲ | +0.36 (+0.77%) | 47.40 | 46.66 | 145,070 |
| FJP | 49.47▼ | -0.27 (-0.54%) | 49.76 | 49.20 | 36,442 |
| FKU | 31.86▼ | -0.65 (-2.00%) | 32.41 | 31.76 | 1,515 |
| FL | 18.32▲ | +0.97 (+5.59%) | 18.39 | 17.19 | 4,858,338 |
| FLAU | 24.8163▼ | -0.494 (-1.95%) | 24.88 | 24.80 | 1,889 |
| FLAX | 20.2794▼ | -0.0664 (-0.33%) | 20.2794 | 20.26 | 1,399 |
| FLBR | 18.0282▼ | -0.3618 (-1.97%) | 18.30 | 17.95 | 710,875 |
| FLC | 13.43▼ | -0.26 (-1.90%) | 13.82 | 13.38 | 30,387 |
| FLCA | 29.44▼ | -0.67 (-2.23%) | 29.98 | 29.39 | 439,784 |
| FLCB | 20.31▼ | -0.20 (-0.98%) | 20.39 | 20.31 | 371,153 |
| FLCH | 17.01▼ | -0.08 (-0.47%) | 17.03 | 16.9302 | 9,234 |
| FLCO | 20.064▼ | -0.2138 (-1.05%) | 20.14 | 20.055 | 9,883 |
| FLEE | 25.045▼ | -0.4171 (-1.64%) | 25.14 | 25.005 | 14,011 |
| FLEU | 21.50▲ | +0.02 (+0.09%) | 21.50 | 21.50 | 3,745 |
| FLEX | 26.69▼ | -0.29 (-1.07%) | 26.99 | 26.56 | 3,108,147 |
| FLFR | 28.5234▼ | -0.5151 (-1.77%) | 28.83 | 28.52 | 318 |
| FLFV | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 535 |
| FLGB | 23.47▼ | -0.441 (-1.84%) | 23.73 | 23.4288 | 577,774 |
| FLGR | 20.08▼ | -0.3375 (-1.65%) | 20.15 | 20.0698 | 4,127 |
| FLGT | 26.91▲ | +0.17 (+0.64%) | 27.27 | 26.31 | 678,215 |
| FLGV | 19.825▼ | -0.16 (-0.80%) | 19.89 | 19.82 | 24,745 |
| FLHK | 18.0048▼ | -0.0569 (-0.32%) | 18.0048 | 18.0048 | 141 |
| FLIC | 11.40▼ | -0.11 (-0.96%) | 11.57 | 11.2846 | 91,362 |
| FLIN | 31.6112▼ | -0.0438 (-0.14%) | 31.70 | 31.5201 | 28,780 |
| FLIY | 25.05▼ | -0.6005 (-2.34%) | 25.36 | 25.05 | 1,242 |
| FLJH | 31.33▼ | -0.26 (-0.82%) | 31.59 | 31.24 | 88,945 |
| FLJP | 26.22▼ | -0.23 (-0.87%) | 26.33 | 26.1311 | 458,870 |
| FLKR | 20.20▼ | -0.1316 (-0.65%) | 20.36 | 20.09 | 15,990 |
| FLLA | 21.31▼ | -0.3593 (-1.66%) | 21.48 | 21.2101 | 7,475 |
| FLLV | 47.2517▼ | -0.1883 (-0.40%) | 47.30 | 47.00 | 6,847 |
| FLMB | 22.33▼ | -0.17 (-0.76%) | 22.38 | 22.33 | 630 |
| FLME | 10.46▲ | +0.0002 (+0.00%) | 10.50 | 10.45 | 22,241 |
| FLMI | 22.80▼ | -0.15 (-0.65%) | 22.93 | 22.80 | 24,151 |
| FLMX | 28.6154▼ | -0.2334 (-0.81%) | 28.70 | 28.353 | 5,765 |
| FLN | 18.01▼ | -0.30 (-1.64%) | 18.43 | 17.95 | 1,031 |
| FLNC | 22.38▼ | -0.61 (-2.65%) | 23.08 | 21.81 | 1,372,646 |
| FLNG | 29.19▼ | -0.97 (-3.22%) | 30.22 | 29.07 | 469,178 |
| FLO | 21.88▼ | -0.30 (-1.35%) | 22.18 | 21.67 | 1,086,918 |
| FLOW | 26.1256▼ | -0.2854 (-1.08%) | 26.1256 | 26.1256 | 35 |
| FLR | 35.58▼ | -1.12 (-3.05%) | 36.64 | 35.08 | 1,735,520 |
| FLRG | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.345 | 38,114 |
| FLRN | 30.58▼ | -0.14 (-0.46%) | 30.60 | 30.57 | 618,112 |
| FLRT | 46.64▼ | -0.045 (-0.10%) | 46.68 | 46.5982 | 50,544 |
| FLS | 38.91▼ | -0.86 (-2.16%) | 39.79 | 38.6709 | 869,983 |
| FLSA | 33.9959▲ | +0.0411 (+0.12%) | 33.9959 | 33.92 | 207 |
| FLSP | 22.54▲ | +0.03 (+0.13%) | 22.635 | 22.49 | 5,381 |
| FLSW | 29.6289▼ | -0.2662 (-0.89%) | 29.76 | 29.56 | 21,478 |
| FLT | 255.88▲ | +0.54 (+0.21%) | 257.42 | 254.08 | 416,756 |
| FLTB | 47.673▼ | -0.123 (-0.26%) | 47.7298 | 47.67 | 3,680 |
| FLTR | 25.17▼ | -0.12 (-0.47%) | 25.19 | 25.17 | 486,332 |
| FLTW | 36.57▲ | +0.14 (+0.38%) | 36.71 | 36.48 | 28,466 |
| FLUD | 24.625▼ | -0.095 (-0.38%) | 24.625 | 24.625 | 0 |
| FLWS | 7.10▲ | +0.10 (+1.43%) | 7.12 | 6.985 | 362,342 |
| FLXS | 20.11▼ | -0.65 (-3.13%) | 20.70 | 19.87 | 4,864 |
| FLYW | 31.60▼ | -0.29 (-0.91%) | 31.95 | 31.37 | 493,416 |
| FLZA | 19.25▼ | -0.572 (-2.89%) | 19.25 | 19.25 | 60 |
| FM | 25.88▼ | -0.04 (-0.15%) | 26.116 | 25.85 | 238,806 |