Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 108.22▲ | +2.71 (+2.57%) | 108.41 | 105.58 | 1,361,517 |
| EWC | 46.71▲ | +0.24 (+0.52%) | 46.73 | 46.13 | 2,319,319 |
| EWD | 44.98▲ | +0.35 (+0.78%) | 45.0989 | 44.64 | 309,764 |
| EWG | 42.35▲ | +0.17 (+0.40%) | 42.38 | 42.05 | 1,601,500 |
| EWH | 20.26▲ | +0.11 (+0.55%) | 20.27 | 20.06 | 2,819,500 |
| EWI | 47.75▼ | -0.01 (-0.02%) | 47.78 | 47.43 | 396,300 |
| EWJ | 72.39▲ | +0.37 (+0.51%) | 72.50 | 72.09 | 4,094,300 |
| EWJV | 34.018▲ | +0.158 (+0.47%) | 34.077 | 33.87 | 17,600 |
| EWK | 22.11▲ | +0.05 (+0.23%) | 22.1395 | 22.04 | 34,967 |
| EWL | 54.36▼ | -0.19 (-0.35%) | 54.375 | 54.135 | 292,382 |
| EWM | 23.93▲ | +0.22 (+0.93%) | 23.93 | 23.79 | 87,300 |
| EWN | 53.51▲ | +0.04 (+0.07%) | 53.60 | 53.35 | 34,000 |
| EWO | 29.54▲ | +0.06 (+0.20%) | 29.62 | 29.44 | 52,600 |
| EWP | 44.01▼ | -0.02 (-0.05%) | 44.0592 | 43.76 | 289,820 |
| EWQ | 42.98▲ | +0.24 (+0.56%) | 42.9899 | 42.71 | 214,957 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| EWT | 59.48▲ | +0.50 (+0.85%) | 59.60 | 59.19 | 5,888,900 |
| EWTX | 13.73▲ | +0.09 (+0.66%) | 14.08 | 13.68 | 411,171 |
| EWU | 39.83▼ | -0.02 (-0.05%) | 39.84 | 39.62 | 1,993,900 |
| EWV | 34.36▼ | -0.4169 (-1.20%) | 34.63 | 34.19 | 9,600 |
| EWW | 59.79▲ | +0.02 (+0.03%) | 60.03 | 59.27 | 1,728,700 |
| EWX | 63.82▲ | +0.5451 (+0.86%) | 63.82 | 63.43 | 21,800 |
| EWY | 73.06▼ | -0.02 (-0.03%) | 73.06 | 72.42 | 2,851,900 |
| EWZ | 27.69▲ | +0.12 (+0.44%) | 27.69 | 27.365 | 22,978,798 |
| EWZS | 12.44▲ | +0.0334 (+0.27%) | 12.45 | 12.27 | 690,900 |
| EXAS | 52.21▼ | -1.46 (-2.72%) | 53.95 | 52.17 | 1,692,494 |
| EXC | 42.95▲ | +0.10 (+0.23%) | 43.23 | 42.70 | 4,914,000 |
| EXE | 108.15▼ | -0.16 (-0.15%) | 108.54 | 106.24 | 3,204,900 |
| EXEL | 44.87▲ | +0.06 (+0.13%) | 45.52 | 44.64 | 2,249,301 |
| EXG | 8.75▲ | +0.05 (+0.57%) | 8.77 | 8.67 | 692,400 |
| EXI | 167.64▲ | +1.874 (+1.13%) | 167.94 | 166.94 | 18,400 |
| EXK | 5.57▼ | -0.05 (-0.89%) | 5.60 | 5.48 | 6,087,300 |
| EXLS | 42.49▲ | +0.20 (+0.47%) | 42.82 | 42.225 | 2,128,317 |
| EXOD | 36.30▼ | -1.88 (-4.92%) | 39.93 | 35.75 | 198,331 |
| EXOZ | 9.25▼ | -0.25 (-2.63%) | 9.53 | 9.25 | 14,200 |
| EXP | 216.00▲ | +4.13 (+1.95%) | 216.41 | 211.145 | 278,278 |
| EXPD | 113.92▲ | +0.99 (+0.88%) | 114.55 | 112.94 | 907,285 |
| EXPE | 182.08▲ | +3.78 (+2.12%) | 183.03 | 177.615 | 1,324,023 |
| EXPI | 10.19▼ | -0.12 (-1.16%) | 10.57 | 10.13 | 968,473 |
| EXPO | 74.06▲ | +1.14 (+1.56%) | 74.45 | 73.11 | 298,425 |
| EXR | 147.27▼ | -1.68 (-1.13%) | 149.93 | 146.68 | 878,719 |
| EXTR | 17.48▲ | +0.43 (+2.52%) | 17.49 | 17.00 | 983,003 |
| EXUS | 25.705▼ | -0.021 (-0.08%) | 25.705 | 25.705 | 5 |
| EYE | 25.09▼ | -0.25 (-0.99%) | 25.41 | 24.65 | 1,831,710 |
| EYEG | 35.2155▲ | +0.0405 (+0.12%) | 35.2155 | 35.2155 | 5 |
| EYPT | 10.30▲ | +0.24 (+2.39%) | 10.578 | 10.00 | 477,497 |
| EZA | 53.57▲ | +0.14 (+0.26%) | 53.57 | 52.97 | 39,503 |
| EZJ | 40.67▲ | +0.55 (+1.37%) | 40.74 | 40.67 | 500 |
| EZM | 63.28▲ | +0.74 (+1.18%) | 63.33 | 62.56 | 13,400 |
| EZPW | 14.23▲ | +0.01 (+0.07%) | 14.37 | 14.06 | 851,587 |
| F | 11.15▼ | -0.09 (-0.80%) | 11.35 | 11.11 | 70,298,500 |
| FA | 17.85▲ | +1.04 (+6.19%) | 18.30 | 16.77 | 1,857,448 |
| FAAR | 28.47▲ | +0.275 (+0.98%) | 28.54 | 28.153 | 15,000 |
| FAB | 83.1733▲ | +0.7725 (+0.94%) | 83.1733 | 82.67 | 2,969 |
| FACT | 10.27▲ | +0.01 (+0.10%) | 10.275 | 10.26 | 332,006 |
| FAD | 149.32▲ | +1.7906 (+1.21%) | 149.56 | 147.68 | 4,300 |
| FAF | 56.17▲ | +0.72 (+1.30%) | 56.39 | 55.06 | 1,511,000 |
| FAI | 36.086▲ | +0.304 (+0.85%) | 36.11 | 35.91 | 900 |
| FALN | 26.96▲ | +0.03 (+0.11%) | 26.98 | 26.93 | 320,425 |
| FAN | 18.61▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 27,000 |
| FANG | 140.93▲ | +4.46 (+3.27%) | 141.26 | 136.31 | 1,727,700 |
| FARO | 43.78▼ | -0.07 (-0.16%) | 43.865 | 43.78 | 438,488 |
| FARX | 25.674▲ | +0.104 (+0.41%) | 25.72 | 25.62 | 500 |
| FAS | 168.70▲ | +4.21 (+2.56%) | 169.59 | 162.16 | 596,068 |
| FAST | 45.88▲ | +0.28 (+0.61%) | 45.96 | 45.13 | 10,574,600 |
| FATN | 7.85▼ | -0.16 (-2.00%) | 8.20 | 7.8282 | 23,862 |
| FAX | 15.95▲ | +0.05 (+0.31%) | 15.96 | 15.88 | 112,800 |
| FBIN | 53.96▲ | +1.34 (+2.55%) | 54.02 | 52.55 | 1,396,733 |
| FBIZ | 54.06▲ | +0.76 (+1.43%) | 54.30 | 53.43 | 29,329 |
| FBK | 49.26▲ | +1.12 (+2.33%) | 49.36 | 48.05 | 697,100 |
| FBL | 41.07▼ | -0.15 (-0.36%) | 41.54 | 40.56 | 463,727 |
| FBLA | 11.86▲ | +0.13 (+1.11%) | 11.89 | 11.715 | 195,800 |
| FBNC | 47.70▲ | +0.95 (+2.03%) | 47.93 | 46.58 | 213,095 |
| FBND | 45.36 | +0.00 (+0.00%) | 45.4178 | 45.3201 | 1,428,113 |
| FBOT | 31.0344▲ | +0.4494 (+1.47%) | 31.05 | 30.76 | 17,245 |
| FBP | 22.21▲ | +0.54 (+2.49%) | 22.26 | 21.64 | 1,652,300 |
| FBRT | 10.71▼ | -0.17 (-1.56%) | 10.917 | 10.71 | 510,600 |
| FBRX | 9.96▲ | +0.28 (+2.89%) | 10.14 | 9.23 | 66,400 |
| FBT | 165.47▲ | +0.28 (+0.17%) | 166.38 | 165.17 | 15,200 |
| FBY | 16.00▼ | -0.51 (-3.09%) | 16.12 | 15.94 | 274,604 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| FC | 19.99▼ | -0.07 (-0.35%) | 20.49 | 19.93 | 90,700 |
| FCA | 24.77▲ | +0.1696 (+0.69%) | 25.12 | 24.52 | 6,600 |
| FCAL | 47.595▼ | -0.075 (-0.16%) | 47.67 | 47.541 | 1,804,200 |
| FCAP | 40.12▲ | +0.30 (+0.75%) | 40.40 | 39.01 | 5,860 |
| FCBC | 40.93▲ | +0.50 (+1.24%) | 41.08 | 39.58 | 50,989 |
| FCBD | 25.345▲ | +0.005 (+0.02%) | 25.345 | 25.31 | 1,300 |
| FCCO | 25.21▲ | +0.32 (+1.29%) | 25.26 | 24.80 | 42,634 |
| FCEF | 22.38▼ | -0.01 (-0.04%) | 22.43 | 22.329 | 3,400 |
| FCEL | 5.16▲ | +0.17 (+3.41%) | 5.25 | 4.98 | 2,018,700 |
| FCF | 16.91▲ | +0.26 (+1.56%) | 16.99 | 16.67 | 858,200 |
| FCFS | 132.42▲ | +1.80 (+1.38%) | 132.77 | 130.22 | 251,500 |
| FCFY | 25.285▲ | +0.19 (+0.76%) | 25.285 | 25.20 | 204 |
| FCG | 23.42▲ | +0.43 (+1.87%) | 23.44 | 22.95 | 282,100 |
| FCN | 166.22▲ | +1.39 (+0.84%) | 166.94 | 165.01 | 236,900 |
| FCNCA | 2,113.80▲ | +29.32 (+1.41%) | 2,122.99 | 2,079.55 | 69,893 |
| FCO | 6.40▼ | -0.11 (-1.69%) | 6.59 | 6.34 | 126,478 |
| FCOM | 64.55▲ | +0.31 (+0.48%) | 64.68 | 64.19 | 68,400 |
| FCOR | 46.94▲ | +0.04 (+0.09%) | 46.97 | 46.76 | 20,400 |
| FCPT | 26.28▼ | -0.07 (-0.27%) | 26.53 | 26.12 | 747,300 |