Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FHN | 14.80▼ | -0.13 (-0.87%) | 14.965 | 14.72 | 6,360,824 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FHYS | 22.911▼ | -0.019 (-0.08%) | 22.911 | 22.83 | 300 |
| FI | 153.29▲ | +1.04 (+0.68%) | 153.52 | 150.32 | 3,049,953 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| FICS | 33.55▼ | -0.06 (-0.18%) | 33.583 | 33.212 | 57,100 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| FIDU | 65.55▲ | +0.12 (+0.18%) | 65.735 | 64.58 | 51,556 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| FIGB | 41.64▼ | -0.0747 (-0.18%) | 41.68 | 41.42 | 17,480 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| FINX | 25.39▼ | -0.45 (-1.74%) | 25.50 | 24.985 | 35,805 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| FITB | 36.82▼ | -0.41 (-1.10%) | 37.24 | 36.40 | 2,832,219 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| FIVA | 25.14▼ | -0.016 (-0.06%) | 25.15 | 24.99 | 6,700 |
| FIVE | 150.85▲ | +2.31 (+1.56%) | 151.65 | 148.67 | 1,029,354 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| FIW | 99.75▼ | -0.09 (-0.09%) | 100.03 | 98.1772 | 28,169 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| FIZZ | 43.51▼ | -1.02 (-2.29%) | 44.55 | 43.45 | 132,714 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| FL | 21.93▼ | -0.94 (-4.11%) | 22.605 | 21.8701 | 2,600,025 |
| FLAO | 24.44▼ | -0.075 (-0.31%) | 24.47 | 24.32 | 19,597 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| FLAX | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.50 | 4,300 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| FLEE | 29.135▼ | -0.059 (-0.20%) | 29.135 | 29.115 | 700 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| FLEX | 28.70▲ | +0.20 (+0.70%) | 28.875 | 28.04 | 2,537,505 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLGR | 24.14▼ | -0.08 (-0.33%) | 24.14 | 23.96 | 7,100 |
| FLGT | 20.03▼ | -0.71 (-3.42%) | 20.753 | 19.97 | 184,148 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.655 | 10.40 | 98,360 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FLJJ | 25.7451▼ | -0.0898 (-0.35%) | 25.7451 | 25.6023 | 791 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| FLMX | 32.40▲ | +0.059 (+0.18%) | 32.47 | 31.79 | 37,700 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| FLNC | 16.51▼ | -0.33 (-1.96%) | 16.64 | 15.97 | 1,146,938 |
| FLNG | 26.10▲ | +0.20 (+0.77%) | 26.13 | 25.79 | 172,911 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| FLR | 40.63▲ | +0.33 (+0.82%) | 40.67 | 39.48 | 878,814 |
| FLRG | 29.24▼ | -0.137 (-0.47%) | 29.24 | 28.926 | 9,500 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FLS | 46.35▼ | -0.38 (-0.81%) | 46.56 | 45.96 | 888,194 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| FLTB | 48.7171▼ | -0.0329 (-0.07%) | 48.75 | 48.675 | 9,634 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| FLUD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 11 |
| FLUT | 187.33▲ | +0.94 (+0.50%) | 187.99 | 182.535 | 182,484 |
| FLV | 63.521▼ | -0.219 (-0.34%) | 63.521 | 63.288 | 4,124 |
| FLWS | 9.15▼ | -0.11 (-1.19%) | 9.20 | 9.04 | 295,286 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| FLYW | 20.55▼ | -0.58 (-2.74%) | 20.83 | 20.42 | 1,368,838 |
| FM | 27.33▼ | -0.05 (-0.18%) | 27.39 | 27.0871 | 77,320 |
| FMAO | 20.47▼ | -0.83 (-3.90%) | 21.07 | 20.36 | 15,993 |