Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWBC 108.22 +2.71 (+2.57%) 108.41 105.58 1,361,517
EWC 46.71 +0.24 (+0.52%) 46.73 46.13 2,319,319
EWD 44.98 +0.35 (+0.78%) 45.0989 44.64 309,764
EWG 42.35 +0.17 (+0.40%) 42.38 42.05 1,601,500
EWH 20.26 +0.11 (+0.55%) 20.27 20.06 2,819,500
EWI 47.75 -0.01 (-0.02%) 47.78 47.43 396,300
EWJ 72.39 +0.37 (+0.51%) 72.50 72.09 4,094,300
EWJV 34.018 +0.158 (+0.47%) 34.077 33.87 17,600
EWK 22.11 +0.05 (+0.23%) 22.1395 22.04 34,967
EWL 54.36 -0.19 (-0.35%) 54.375 54.135 292,382
EWM 23.93 +0.22 (+0.93%) 23.93 23.79 87,300
EWN 53.51 +0.04 (+0.07%) 53.60 53.35 34,000
EWO 29.54 +0.06 (+0.20%) 29.62 29.44 52,600
EWP 44.01 -0.02 (-0.05%) 44.0592 43.76 289,820
EWQ 42.98 +0.24 (+0.56%) 42.9899 42.71 214,957
EWS 27.15 +0.26 (+0.97%) 27.15 26.85 265,300
EWT 59.48 +0.50 (+0.85%) 59.60 59.19 5,888,900
EWTX 13.73 +0.09 (+0.66%) 14.08 13.68 411,171
EWU 39.83 -0.02 (-0.05%) 39.84 39.62 1,993,900
EWV 34.36 -0.4169 (-1.20%) 34.63 34.19 9,600
EWW 59.79 +0.02 (+0.03%) 60.03 59.27 1,728,700
EWX 63.82 +0.5451 (+0.86%) 63.82 63.43 21,800
EWY 73.06 -0.02 (-0.03%) 73.06 72.42 2,851,900
EWZ 27.69 +0.12 (+0.44%) 27.69 27.365 22,978,798
EWZS 12.44 +0.0334 (+0.27%) 12.45 12.27 690,900
EXAS 52.21 -1.46 (-2.72%) 53.95 52.17 1,692,494
EXC 42.95 +0.10 (+0.23%) 43.23 42.70 4,914,000
EXE 108.15 -0.16 (-0.15%) 108.54 106.24 3,204,900
EXEL 44.87 +0.06 (+0.13%) 45.52 44.64 2,249,301
EXG 8.75 +0.05 (+0.57%) 8.77 8.67 692,400
EXI 167.64 +1.874 (+1.13%) 167.94 166.94 18,400
EXK 5.57 -0.05 (-0.89%) 5.60 5.48 6,087,300
EXLS 42.49 +0.20 (+0.47%) 42.82 42.225 2,128,317
EXOD 36.30 -1.88 (-4.92%) 39.93 35.75 198,331
EXOZ 9.25 -0.25 (-2.63%) 9.53 9.25 14,200
EXP 216.00 +4.13 (+1.95%) 216.41 211.145 278,278
EXPD 113.92 +0.99 (+0.88%) 114.55 112.94 907,285
EXPE 182.08 +3.78 (+2.12%) 183.03 177.615 1,324,023
EXPI 10.19 -0.12 (-1.16%) 10.57 10.13 968,473
EXPO 74.06 +1.14 (+1.56%) 74.45 73.11 298,425
EXR 147.27 -1.68 (-1.13%) 149.93 146.68 878,719
EXTR 17.48 +0.43 (+2.52%) 17.49 17.00 983,003
EXUS 25.705 -0.021 (-0.08%) 25.705 25.705 5
EYE 25.09 -0.25 (-0.99%) 25.41 24.65 1,831,710
EYEG 35.2155 +0.0405 (+0.12%) 35.2155 35.2155 5
EYPT 10.30 +0.24 (+2.39%) 10.578 10.00 477,497
EZA 53.57 +0.14 (+0.26%) 53.57 52.97 39,503
EZJ 40.67 +0.55 (+1.37%) 40.74 40.67 500
EZM 63.28 +0.74 (+1.18%) 63.33 62.56 13,400
EZPW 14.23 +0.01 (+0.07%) 14.37 14.06 851,587
F 11.15 -0.09 (-0.80%) 11.35 11.11 70,298,500
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
FAAR 28.47 +0.275 (+0.98%) 28.54 28.153 15,000
FAB 83.1733 +0.7725 (+0.94%) 83.1733 82.67 2,969
FACT 10.27 +0.01 (+0.10%) 10.275 10.26 332,006
FAD 149.32 +1.7906 (+1.21%) 149.56 147.68 4,300
FAF 56.17 +0.72 (+1.30%) 56.39 55.06 1,511,000
FAI 36.086 +0.304 (+0.85%) 36.11 35.91 900
FALN 26.96 +0.03 (+0.11%) 26.98 26.93 320,425
FAN 18.61 +0.07 (+0.38%) 18.61 18.50 27,000
FANG 140.93 +4.46 (+3.27%) 141.26 136.31 1,727,700
FARO 43.78 -0.07 (-0.16%) 43.865 43.78 438,488
FARX 25.674 +0.104 (+0.41%) 25.72 25.62 500
FAS 168.70 +4.21 (+2.56%) 169.59 162.16 596,068
FAST 45.88 +0.28 (+0.61%) 45.96 45.13 10,574,600
FATN 7.85 -0.16 (-2.00%) 8.20 7.8282 23,862
FAX 15.95 +0.05 (+0.31%) 15.96 15.88 112,800
FBIN 53.96 +1.34 (+2.55%) 54.02 52.55 1,396,733
FBIZ 54.06 +0.76 (+1.43%) 54.30 53.43 29,329
FBK 49.26 +1.12 (+2.33%) 49.36 48.05 697,100
FBL 41.07 -0.15 (-0.36%) 41.54 40.56 463,727
FBLA 11.86 +0.13 (+1.11%) 11.89 11.715 195,800
FBNC 47.70 +0.95 (+2.03%) 47.93 46.58 213,095
FBND 45.36 +0.00 (+0.00%) 45.4178 45.3201 1,428,113
FBOT 31.0344 +0.4494 (+1.47%) 31.05 30.76 17,245
FBP 22.21 +0.54 (+2.49%) 22.26 21.64 1,652,300
FBRT 10.71 -0.17 (-1.56%) 10.917 10.71 510,600
FBRX 9.96 +0.28 (+2.89%) 10.14 9.23 66,400
FBT 165.47 +0.28 (+0.17%) 166.38 165.17 15,200
FBY 16.00 -0.51 (-3.09%) 16.12 15.94 274,604
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FC 19.99 -0.07 (-0.35%) 20.49 19.93 90,700
FCA 24.77 +0.1696 (+0.69%) 25.12 24.52 6,600
FCAL 47.595 -0.075 (-0.16%) 47.67 47.541 1,804,200
FCAP 40.12 +0.30 (+0.75%) 40.40 39.01 5,860
FCBC 40.93 +0.50 (+1.24%) 41.08 39.58 50,989
FCBD 25.345 +0.005 (+0.02%) 25.345 25.31 1,300
FCCO 25.21 +0.32 (+1.29%) 25.26 24.80 42,634
FCEF 22.38 -0.01 (-0.04%) 22.43 22.329 3,400
FCEL 5.16 +0.17 (+3.41%) 5.25 4.98 2,018,700
FCF 16.91 +0.26 (+1.56%) 16.99 16.67 858,200
FCFS 132.42 +1.80 (+1.38%) 132.77 130.22 251,500
FCFY 25.285 +0.19 (+0.76%) 25.285 25.20 204
FCG 23.42 +0.43 (+1.87%) 23.44 22.95 282,100
FCN 166.22 +1.39 (+0.84%) 166.94 165.01 236,900
FCNCA 2,113.80 +29.32 (+1.41%) 2,122.99 2,079.55 69,893
FCO 6.40 -0.11 (-1.69%) 6.59 6.34 126,478
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400
FCOR 46.94 +0.04 (+0.09%) 46.97 46.76 20,400
FCPT 26.28 -0.07 (-0.27%) 26.53 26.12 747,300