Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRX | 3.15▲ | 3.15 | 3.25 | +0.05 (+1.61%) | 3.25 | 3.05 | 825,078 |
| ACU | 27.94▲ | 27.26 | 29.00 | +0.24 (+0.87%) | 28.61 | 27.30 | 1,311 |
| AEM | 46.06▲ | 46.03 | 46.05 | +0.43 (+0.94%) | 46.16 | 45.62 | 1,656,946 |
| AG | 8.00▲ | 7.99 | 8.00 | +0.06 (+0.76%) | 8.08 | 7.85 | 2,124,740 |
| AGEN | 5.05▲ | 5.03 | 5.06 | +0.02 (+0.40%) | 5.15 | 4.93 | 1,047,455 |
| AGI | 7.02▲ | 7.01 | 7.02 | +0.185 (+2.71%) | 7.07 | 6.84 | 1,807,843 |
| AGLE | 3.70▲ | 3.37 | 3.97 | +0.08 (+2.21%) | 3.86 | 3.37 | 98,477 |
| AGNCB | 26.46▲ | 25.55 | 199,999.98 | +0.02 (+0.08%) | 26.47 | 26.21 | 26,076 |
| AGO | 45.08▲ | 45.09 | 45.09 | +0.33 (+0.74%) | 45.09 | 44.52 | 424,939 |
| AIMT | 21.76▲ | 21.66 | 22.01 | +0.05 (+0.23%) | 22.00 | 21.41 | 201,190 |
| AIY | 26.62▲ | 26.57 | 26.79 | +0.04 (+0.15%) | 26.81 | 26.56 | 1,107 |
| AJXA | 25.8104▲ | 25.70 | 25.94 | +0.1104 (+0.43%) | 25.8104 | 25.68 | 52,285 |
| ALQA | 0.3734▲ | 0.36 | 0.374 | +0.0035 (+0.95%) | 0.3734 | 0.35 | 86,937 |
| AMOV | 17.3886▲ | 17.30 | 17.46 | +0.1486 (+0.86%) | 17.3886 | 16.96 | 1,788 |
| AMPH | 18.45▲ | 18.28 | 18.56 | +0.53 (+2.96%) | 18.67 | 17.89 | 574,627 |
| AMRK | 14.98▲ | 0.00 | 0.00 | +0.07 (+0.47%) | 14.99 | 14.90 | 12,192 |
| AMT | 136.90▲ | 136.90 | 136.92 | +0.66 (+0.48%) | 137.07 | 135.62 | 1,400,274 |
| AMTD | 47.03▲ | 47.03 | 47.09 | +0.37 (+0.79%) | 47.11 | 46.53 | 2,231,158 |
| ANAT | 118.14▲ | 0.00 | 0.00 | +0.53 (+0.45%) | 119.50 | 117.46 | 19,346 |
| APEN | 6.20▲ | 5.98 | 6.49 | +0.27 (+4.55%) | 6.43 | 5.97 | 103,445 |
| APTI | 16.81▲ | 16.72 | 17.00 | +0.09 (+0.54%) | 16.89 | 16.60 | 111,948 |
| ARCC | 16.47▲ | 16.45 | 16.50 | +0.04 (+0.24%) | 16.51 | 16.43 | 831,032 |
| ARD | 22.66▲ | 22.63 | 22.66 | +0.02 (+0.09%) | 22.77 | 22.23 | 24,583 |
| ARDX | 5.60▲ | 5.55 | 5.75 | +0.10 (+1.82%) | 5.80 | 5.40 | 171,659 |
| AROW | 32.20▲ | 31.15 | 33.45 | +0.65 (+2.06%) | 32.50 | 31.45 | 32,540 |
| ASCMA | 17.01▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.61 | 16.81 | 50,709 |
| ASTC | 0.9385▲ | 0.8801 | 0.9499 | +0.0248 (+2.71%) | 0.96 | 0.88 | 41,824 |
| AUMN | 0.5735▲ | 0.572 | 0.5735 | +0.0035 (+0.61%) | 0.5817 | 0.5677 | 37,226 |
| AUY | 2.62▲ | 2.62 | 2.63 | +0.075 (+2.95%) | 2.63 | 2.55 | 14,593,798 |
| AXN | 0.291▲ | 0.291 | 0.299 | +0.001 (+0.34%) | 0.30 | 0.29 | 61,237 |
| AZO | 511.46▲ | 511.46 | 511.59 | +8.90 (+1.77%) | 512.90 | 497.84 | 646,961 |
| AZRX | 3.80▲ | 0.00 | 0.00 | +0.36 (+10.47%) | 3.99 | 3.40 | 27,437 |
| BAF | 15.02▲ | 14.98 | 15.02 | +0.04 (+0.27%) | 15.02 | 14.97 | 9,943 |
| BANF | 108.95▲ | 0.00 | 0.00 | +4.10 (+3.91%) | 115.80 | 107.61 | 45,942 |
| BBC | 25.25▲ | 25.17 | 25.25 | +0.11 (+0.44%) | 25.54 | 24.95 | 22,811 |
| BBF | 15.12▲ | 15.12 | 15.16 | +0.02 (+0.13%) | 15.21 | 15.05 | 17,342 |
| BCX | 8.40▲ | 8.39 | 8.40 | +0.01 (+0.12%) | 8.41 | 8.34 | 172,737 |
| BDSI | 3.25▲ | 3.20 | 3.25 | +0.15 (+4.84%) | 3.29 | 3.20 | 399,005 |
| BEDU | 14.56▲ | 14.55 | 14.60 | +0.70 (+5.05%) | 14.96 | 13.61 | 204,070 |
| BGI | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.45 | 1.34 | 111,626 |
| BID | 56.62▲ | 56.61 | 56.62 | +0.08 (+0.14%) | 56.95 | 56.03 | 334,281 |
| BLK | 428.6303▲ | 428.66 | 428.77 | +1.3003 (+0.30%) | 429.55 | 425.45 | 406,263 |
| BME | 37.59▲ | 37.44 | 37.60 | +0.265 (+0.71%) | 37.60 | 37.23 | 12,309 |
| BMLA | 33.7994▲ | 33.51 | 33.90 | +0.4194 (+1.26%) | 33.7994 | 33.7994 | 103 |
| BNJ | 15.82▲ | 15.77 | 15.82 | +0.08 (+0.51%) | 16.29 | 15.70 | 10,977 |
| BNSO | 2.69▲ | 2.51 | 2.80 | +0.05 (+1.89%) | 2.80 | 2.62 | 119,707 |
| BOLD | 21.09▲ | 20.50 | 22.10 | +0.23 (+1.10%) | 21.49 | 20.73 | 48,765 |
| BOOM | 13.90▲ | 13.55 | 14.25 | +0.45 (+3.35%) | 13.93 | 13.55 | 42,506 |
| BTEC | 29.75▲ | 29.62 | 29.69 | +0.3922 (+1.34%) | 29.75 | 29.75 | 171 |
| BYFC | 2.38▲ | 0.00 | 0.00 | +0.0741 (+3.21%) | 2.44 | 2.22 | 20,791 |
| CAPR | 1.31▲ | 1.26 | 1.35 | +0.04 (+3.15%) | 1.39 | 1.22 | 3,496,166 |
| CARO | 33.87▲ | 31.90 | 36.82 | +0.55 (+1.65%) | 34.84 | 33.32 | 104,604 |
| CASH | 92.75▲ | 90.10 | 111.00 | +0.40 (+0.43%) | 92.75 | 92.00 | 35,589 |
| CBD | 21.14▲ | 21.14 | 21.15 | +0.13 (+0.62%) | 21.26 | 20.92 | 325,227 |
| CBH | 10.35▲ | 10.31 | 10.35 | +0.10 (+0.98%) | 10.48 | 10.30 | 33,082 |
| CBOE | 93.94▲ | 93.75 | 94.05 | +0.80 (+0.86%) | 94.37 | 93.27 | 774,809 |
| CECO | 9.44▲ | 9.32 | 9.45 | +0.11 (+1.18%) | 9.48 | 9.32 | 231,004 |
| CELP | 7.30▲ | 7.20 | 7.34 | +0.02 (+0.27%) | 7.33 | 7.20 | 9,808 |
| CEMP | 4.35▲ | 4.20 | 4.35 | +0.225 (+5.45%) | 4.35 | 4.10 | 476,574 |
| CHD | 53.26▲ | 53.25 | 53.26 | +0.27 (+0.51%) | 53.28 | 52.54 | 1,070,565 |
| CHSCM | 28.96▲ | 28.73 | 30.29 | +0.2031 (+0.71%) | 28.97 | 28.46 | 44,372 |
| CIGI | 54.35▲ | 51.50 | 0.00 | +0.20 (+0.37%) | 54.50 | 53.73 | 36,800 |
| CIZN | 25.75▲ | 18.00 | 26.00 | +0.25 (+0.98%) | 25.75 | 25.75 | 556 |
| CLBS | 4.08▲ | 3.50 | 4.68 | +0.02 (+0.49%) | 4.23 | 4.06 | 9,770 |
| CLRBZ | 0.58▲ | 0.58 | 0.64 | +0.08 (+16.00%) | 0.65 | 0.51 | 18,689 |
| CLUB | 4.60▲ | 3.80 | 5.00 | +0.05 (+1.10%) | 4.85 | 4.60 | 105,883 |
| CLVS | 86.64▲ | 86.70 | 86.90 | +1.37 (+1.61%) | 89.05 | 85.03 | 1,132,141 |
| CLX | 132.23▲ | 132.22 | 132.23 | +1.33 (+1.02%) | 132.27 | 130.05 | 494,314 |
| CME | 121.00▲ | 120.97 | 121.29 | +0.44 (+0.36%) | 122.37 | 120.49 | 1,628,132 |
| CMO | 10.185▲ | 10.18 | 10.19 | +0.025 (+0.25%) | 10.28 | 10.15 | 436,831 |
| CNP | 28.15▲ | 28.16 | 28.17 | +0.10 (+0.36%) | 28.17 | 27.95 | 2,152,796 |
| CNSL | 18.50▲ | 18.44 | 18.54 | +0.19 (+1.04%) | 18.55 | 18.16 | 814,819 |
| CO | 10.29▲ | 10.28 | 10.29 | +0.20 (+1.98%) | 10.35 | 10.03 | 224,265 |
| CPA | 129.97▲ | 129.93 | 129.98 | +0.46 (+0.36%) | 130.57 | 128.29 | 243,425 |
| CPAC | 11.89▲ | 11.20 | 11.85 | +0.30 (+2.59%) | 11.89 | 11.89 | 584 |
| CPK | 77.40▲ | 77.40 | 77.45 | +1.15 (+1.51%) | 77.50 | 76.40 | 62,080 |
| CPSS | 4.67▲ | 4.63 | 4.98 | +0.03 (+0.65%) | 4.77 | 4.60 | 82,896 |
| CRMD | 0.4095▲ | 0.4006 | 0.4122 | +0.0095 (+2.37%) | 0.43 | 0.4001 | 298,849 |
| CRVP | 0.798▲ | 0.782 | 0.798 | +0.018 (+2.31%) | 0.798 | 0.798 | 228 |
| CRVS | 12.28▲ | 12.06 | 14.21 | +0.28 (+2.33%) | 12.48 | 12.03 | 34,704 |
| CTMX | 13.58▲ | 13.51 | 13.72 | +0.19 (+1.42%) | 13.76 | 13.27 | 330,049 |
| CTW | 25.58▲ | 25.51 | 25.55 | +0.03 (+0.12%) | 25.58 | 25.51 | 19,569 |
| CTZ | 25.70▲ | 25.67 | 25.69 | +0.03 (+0.12%) | 25.73 | 25.64 | 19,824 |
| CUI | 3.63▲ | 3.18 | 3.78 | +0.18 (+5.22%) | 3.63 | 3.35 | 64,139 |
| CVTI | 16.95▲ | 16.85 | 17.14 | +0.02 (+0.12%) | 17.34 | 16.72 | 91,147 |
| CXH | 10.17▲ | 10.15 | 10.17 | +0.02 (+0.20%) | 10.17 | 10.11 | 26,355 |
| DAIO | 9.41▲ | 9.30 | 9.49 | +0.20 (+2.17%) | 9.47 | 8.97 | 95,728 |
| DDE | 1.14▲ | 1.12 | 1.15 | +0.03 (+2.70%) | 1.14 | 1.09 | 13,736 |
| DFNL | 22.15▲ | 22.14 | 22.17 | +0.11 (+0.50%) | 22.19 | 22.05 | 7,275 |
| DGAS | 30.62▲ | 30.10 | 30.94 | +0.1554 (+0.51%) | 30.81 | 30.47 | 13,367 |
| DRNA | 4.13▲ | 4.05 | 4.13 | +0.5701 (+16.01%) | 4.15 | 3.60 | 1,208,395 |
| DRUA | 25.71▲ | 25.71 | 25.72 | +0.16 (+0.63%) | 25.74 | 25.59 | 62,705 |
| DSKE | 12.31▲ | 12.23 | 12.31 | +0.13 (+1.07%) | 12.40 | 12.10 | 56,539 |
| DTJ | 25.75▲ | 25.74 | 25.75 | +0.05 (+0.19%) | 25.76 | 25.70 | 16,431 |
| DTY | 27.55▲ | 27.53 | 27.55 | +0.10 (+0.36%) | 27.55 | 27.40 | 15,249 |
| DVAX | 9.60▲ | 9.55 | 9.65 | +0.05 (+0.52%) | 9.85 | 9.45 | 1,105,460 |
| EAGLW | 0.47▲ | 0.46 | 0.47 | +0.0001 (+0.02%) | 0.47 | 0.46 | 42,800 |
| EAT | 36.235▲ | 36.23 | 36.24 | +0.055 (+0.15%) | 36.36 | 35.95 | 936,107 |
| ECCZ | 25.77▲ | 25.70 | 25.77 | +0.0429 (+0.17%) | 25.77 | 25.63 | 1,325 |
| EDAP | 3.20▲ | 3.20 | 3.23 | +0.05 (+1.59%) | 3.25 | 3.15 | 18,831 |