Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.08▲ | +1.49 (+2.14%) | 72.65 | 68.96 | 3,365,900 |
| AAMC | 9.11▲ | +0.01 (+0.11%) | 9.16 | 9.11 | 400 |
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| AAT | 47.06▲ | +0.62 (+1.34%) | 47.15 | 46.32 | 158,500 |
| AAWW | 26.94▲ | +0.57 (+2.16%) | 27.05 | 26.41 | 234,000 |
| AAXJ | 64.50▲ | +1.10 (+1.74%) | 64.63 | 64.17 | 1,264,100 |
| ABMD | 193.01▲ | +0.95 (+0.49%) | 194.47 | 191.84 | 484,400 |
| ABR | 12.21▲ | +0.15 (+1.24%) | 12.22 | 12.01 | 927,000 |
| ABTX | 32.08▲ | +0.51 (+1.62%) | 32.37 | 31.36 | 72,800 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ACC | 47.19▲ | +0.30 (+0.64%) | 47.51 | 46.59 | 520,200 |
| ACCO | 9.55▲ | +0.10 (+1.06%) | 9.63 | 9.36 | 540,700 |
| ACGL | 39.75▲ | +0.84 (+2.16%) | 39.83 | 38.94 | 1,119,600 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ACN | 193.22▲ | +3.66 (+1.93%) | 193.66 | 186.70 | 2,485,600 |
| ACOR | 2.70▲ | +0.08 (+3.05%) | 2.90 | 2.60 | 2,548,900 |
| ACRS | 0.873▲ | +0.073 (+9.12%) | 0.95 | 0.77 | 2,729,000 |
| ACU | 20.62▲ | +0.17 (+0.83%) | 20.85 | 19.85 | 15,000 |
| ACWI | 71.24▲ | +0.96 (+1.37%) | 71.32 | 70.68 | 2,233,300 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ACWX | 44.16▲ | +0.54 (+1.24%) | 44.21 | 43.90 | 1,183,700 |
| ADC | 72.27▲ | +0.56 (+0.78%) | 72.48 | 70.58 | 182,400 |
| ADMS | 6.42▲ | +0.14 (+2.23%) | 6.72 | 6.25 | 302,900 |
| ADP | 167.02▲ | +1.95 (+1.18%) | 168.06 | 166.42 | 1,339,600 |
| ADRA | 29.85▲ | +0.50 (+1.70%) | 29.85 | 29.70 | 1,300 |
| ADRD | 20.33▲ | +0.23 (+1.14%) | 20.35 | 20.33 | 500 |
| ADRE | 37.80▲ | +0.65 (+1.75%) | 37.89 | 37.53 | 7,000 |
| ADRO | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 280,300 |
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| ADT | 4.53▲ | +0.15 (+3.42%) | 4.55 | 4.28 | 1,636,700 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AEE | 76.64▲ | +0.83 (+1.09%) | 76.85 | 74.92 | 2,179,200 |
| AEF | 6.83▲ | +0.05 (+0.74%) | 6.84 | 6.78 | 33,600 |
| AEHR | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.31 | 13,000 |
| AEIS | 48.11▲ | +0.67 (+1.41%) | 48.62 | 47.36 | 196,300 |
| AEL | 22.35▲ | +0.51 (+2.34%) | 22.62 | 21.44 | 335,000 |
| AFIN | 12.28▲ | +0.04 (+0.33%) | 12.54 | 12.23 | 378,300 |
| AFK | 19.78▲ | +0.07 (+0.36%) | 19.98 | 19.78 | 2,200 |
| AFL | 52.65▲ | +0.58 (+1.11%) | 52.83 | 51.48 | 2,554,700 |
| AFYA | 25.59▲ | +0.60 (+2.40%) | 25.90 | 24.90 | 117,300 |
| AGCO | 67.55▲ | +1.90 (+2.89%) | 67.84 | 64.11 | 812,500 |
| AGEN | 2.83▲ | +0.06 (+2.17%) | 2.84 | 2.73 | 613,000 |
| AGM | 77.96▲ | +2.57 (+3.41%) | 78.50 | 75.12 | 48,800 |
| AGR | 49.27▲ | +0.38 (+0.78%) | 49.42 | 48.39 | 353,300 |
| AGRO | 6.11▲ | +0.29 (+4.98%) | 6.15 | 5.50 | 410,000 |
| AGX | 39.79▲ | +0.46 (+1.17%) | 40.36 | 39.01 | 120,900 |
| AGYS | 27.78▲ | +0.48 (+1.76%) | 27.98 | 27.48 | 83,600 |
| AHT | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.81 | 806,500 |
| AIA | 56.18▲ | +0.86 (+1.55%) | 56.35 | 56.02 | 63,400 |
| AIG | 54.31▲ | +0.57 (+1.06%) | 54.73 | 53.27 | 3,915,000 |
| AIMT | 22.43▲ | +0.64 (+2.94%) | 22.47 | 21.81 | 718,800 |
| AIN | 82.59▲ | +0.77 (+0.94%) | 83.01 | 81.03 | 142,900 |
| AIR | 42.22▲ | +1.42 (+3.48%) | 42.45 | 39.58 | 233,500 |
| AIV | 50.66▲ | +0.58 (+1.16%) | 50.89 | 49.05 | 1,215,100 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AJRD | 49.30▲ | +0.75 (+1.54%) | 49.63 | 48.01 | 905,300 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| AKR | 27.70▲ | +0.24 (+0.87%) | 27.76 | 27.38 | 255,900 |
| AL | 38.49▲ | +0.54 (+1.42%) | 38.79 | 37.54 | 735,900 |
| ALC | 60.85▲ | +1.27 (+2.13%) | 60.99 | 58.90 | 1,077,600 |
| ALE | 85.10▲ | +0.69 (+0.82%) | 85.30 | 83.28 | 122,500 |
| ALG | 110.97▲ | +3.87 (+3.61%) | 111.30 | 105.46 | 92,400 |
| ALGN | 177.29▲ | +2.92 (+1.67%) | 178.34 | 175.46 | 1,047,200 |
| ALL | 103.22▲ | +1.38 (+1.36%) | 103.67 | 101.13 | 1,939,900 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALLT | 7.15▲ | +0.03 (+0.42%) | 7.22 | 7.10 | 37,700 |
| ALLY | 30.76▲ | +0.68 (+2.26%) | 30.825 | 29.79 | 4,276,200 |
| ALRM | 46.81▲ | +0.39 (+0.84%) | 47.05 | 46.37 | 299,400 |
| ALTM | 2.75▲ | +0.18 (+7.00%) | 2.77 | 2.60 | 588,700 |
| ALX | 360.53▲ | +0.80 (+0.22%) | 362.78 | 356.97 | 20,000 |
| ALXN | 110.85▲ | +1.81 (+1.66%) | 111.41 | 109.57 | 1,227,200 |
| AM | 7.52▲ | +0.18 (+2.45%) | 7.84 | 6.72 | 8,672,200 |
| AMBA | 45.63▲ | +1.03 (+2.31%) | 45.99 | 44.75 | 225,800 |
| AMBC | 18.70▲ | +0.23 (+1.25%) | 19.03 | 18.36 | 1,192,300 |
| AMC | 11.15▲ | +0.31 (+2.86%) | 11.30 | 10.46 | 1,877,500 |
| AMCI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,400 |
| AME | 85.65▲ | +1.32 (+1.57%) | 86.02 | 83.13 | 1,194,800 |
| AMGN | 204.02▲ | +4.71 (+2.36%) | 205.46 | 200.36 | 2,922,500 |
| AMH | 24.91▲ | +0.26 (+1.05%) | 25.09 | 24.28 | 2,498,800 |
| AMN | 56.09▲ | +1.09 (+1.98%) | 56.80 | 53.35 | 414,700 |
| AMNB | 35.30▲ | +0.78 (+2.26%) | 35.58 | 34.64 | 11,700 |
| AMP | 126.34▲ | +3.59 (+2.92%) | 127.00 | 121.57 | 933,400 |
| AMRC | 14.74▲ | +0.44 (+3.08%) | 14.78 | 13.97 | 97,600 |
| AMSC | 7.92▲ | +0.38 (+5.04%) | 7.94 | 7.39 | 221,300 |
| AMSF | 68.83▲ | +1.35 (+2.00%) | 68.99 | 67.67 | 95,900 |
| AMZN | 1,792.5699▲ | +16.4499 (+0.93%) | 1,802.91 | 1,784.55 | 3,018,000 |
| ANDE | 24.98▲ | +0.61 (+2.50%) | 25.03 | 24.43 | 101,200 |
| ANGL | 28.88▲ | +0.15 (+0.52%) | 28.89 | 28.79 | 231,500 |
| ANGO | 18.97▲ | +0.22 (+1.17%) | 19.13 | 18.79 | 96,700 |
| ANIK | 56.21▲ | +1.06 (+1.92%) | 56.69 | 55.60 | 129,900 |
| ANTM | 275.54▲ | +1.43 (+0.52%) | 278.26 | 270.96 | 769,600 |
| AOA | 53.37▲ | +0.55 (+1.04%) | 53.41 | 53.03 | 223,900 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AON | 191.51▲ | +2.33 (+1.23%) | 192.29 | 186.29 | 833,700 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| AOS | 46.27▲ | +0.17 (+0.37%) | 46.89 | 44.86 | 1,981,000 |
| APD | 228.76▲ | +2.42 (+1.07%) | 229.40 | 222.68 | 681,400 |
| APLT | 9.54▲ | +0.64 (+7.19%) | 9.75 | 8.75 | 6,800 |