Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| ADMA | 5.605▲ | 5.47 | 5.61 | +0.235 (+4.38%) | 5.645 | 5.455 | 241,297 |
| AHC | 4.685▲ | 0.00 | 0.00 | +0.095 (+2.07%) | 4.69 | 4.365 | 73,070 |
| AIRT | 42.48▲ | 0.00 | 0.00 | +0.73 (+1.75%) | 42.48 | 42.48 | 1,877 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| AMSC | 6.765▲ | 0.00 | 0.00 | +0.105 (+1.58%) | 6.875 | 6.765 | 56,604 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| ARPO | 2.34▲ | 0.00 | 2.37 | +0.03 (+1.30%) | 2.34 | 2.30 | 51,948 |
| ASFI | 3.90▲ | 0.00 | 0.00 | +0.12 (+3.17%) | 3.90 | 3.90 | 806 |
| ATXI | 3.735▲ | 0.00 | 0.00 | +0.245 (+7.02%) | 3.735 | 3.625 | 58,706 |
| AUY | 2.685▲ | 2.68 | 2.69 | +0.025 (+0.94%) | 2.74 | 2.625 | 12,000,202 |
| AWSM | 6.69▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.69 | 6.69 | 0 |
| BNSO | 2.98▲ | 0.00 | 0.00 | +0.19 (+6.81%) | 2.98 | 2.98 | 0 |
| BPMX | 0.1865▲ | 0.00 | 0.00 | +0.0015 (+0.81%) | 0.1869 | 0.1858 | 2,020,930 |
| BYFC | 1.235▲ | 0.00 | 0.00 | +0.005 (+0.41%) | 1.235 | 1.22 | 6,959 |
| CANE | 8.00▲ | 7.94 | 8.00 | +0.03 (+0.38%) | 8.00 | 8.00 | 39,905 |
| CCCL | 3.925▲ | 0.00 | 0.00 | +2.135 (+119.27%) | 6.425 | 2.39 | 16,461,773 |
| CETX | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.38 | 1.38 | 16,722 |
| CIFS | 3.47▲ | 3.45 | 3.47 | +0.02 (+0.58%) | 3.74 | 3.11 | 2,445,909 |
| CLBS | 4.665▲ | 0.00 | 0.00 | +0.095 (+2.08%) | 4.67 | 4.665 | 12,531 |
| CLWT | 4.40▲ | 0.00 | 0.00 | +0.9358 (+27.01%) | 4.66 | 3.88 | 700,000 |
| CPHI | 0.4989▲ | 0.00 | 0.00 | +0.2339 (+88.26%) | 0.84 | 0.3125 | 23,788,333 |
| CSBR | 13.13▲ | 0.00 | 0.00 | +0.74 (+5.97%) | 13.13 | 12.73 | 139,689 |
| CTHR | 0.908▲ | 0.00 | 0.00 | +0.046 (+5.34%) | 0.908 | 0.908 | 44,375 |
| CTXR | 1.70▲ | 0.00 | 0.00 | +0.0763 (+4.70%) | 1.70 | 1.68 | 29,885 |
| DBV | 24.15▲ | 0.00 | 0.00 | +0.075 (+0.31%) | 24.15 | 24.15 | 156 |
| DCIX | 1.325▲ | 0.00 | 0.00 | +0.055 (+4.33%) | 1.34 | 1.28 | 833,333 |
| DOG | 57.15▲ | 0.00 | 0.00 | +0.79 (+1.40%) | 57.27 | 56.93 | 750,000 |
| DTO | 53.38▲ | 0.00 | 0.00 | +1.21 (+2.32%) | 53.38 | 52.89 | 6,017 |
| DXD | 31.10▲ | 0.00 | 0.00 | +0.85 (+2.81%) | 31.31 | 30.52 | 1,547,115 |
| EEV | 54.27▲ | 0.00 | 0.00 | +2.71 (+5.26%) | 54.41 | 52.84 | 53,562 |
| EEX | 15.45▲ | 0.00 | 0.00 | +0.99 (+6.85%) | 15.58 | 14.60 | 199,389 |
| EFZ | 27.75▲ | 0.00 | 0.00 | +0.4722 (+1.73%) | 27.75 | 27.75 | 117,032 |
| ERY | 36.87▲ | 0.00 | 0.00 | +0.57 (+1.57%) | 37.04 | 36.76 | 252,500 |
| EUM | 20.86▲ | 20.85 | 20.87 | +0.54 (+2.66%) | 20.88 | 20.575 | 1,215,000 |
| EVLO | 10.00▲ | 0.00 | 0.00 | +0.19 (+1.94%) | 10.00 | 9.66 | 22,346 |
| FPI-B | 22.00▲ | 0.00 | 0.00 | +0.0706 (+0.32%) | 22.00 | 22.00 | 12,779 |
| FTFT | 1.25▲ | 0.00 | 0.00 | +0.0694 (+5.88%) | 1.30 | 1.20 | 143,826 |
| GASS | 3.51▲ | 0.00 | 0.00 | +0.01 (+0.29%) | 3.51 | 3.51 | 41,841 |
| GBAB | 20.855▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 20.855 | 20.855 | 0 |
| GE | 12.385▲ | 0.00 | 15.31 | +0.195 (+1.60%) | 12.43 | 12.07 | 72,220,494 |
| GG | 10.915▲ | 0.00 | 0.00 | +0.025 (+0.23%) | 11.15 | 10.765 | 10,507,162 |
| HDGE | 7.995▲ | 0.00 | 0.00 | +0.175 (+2.24%) | 7.995 | 7.89 | 395,257 |
| HIHO | 3.87▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 3.87 | 3.87 | 9,488 |
| IMTE | 11.00▲ | 0.00 | 0.00 | +1.245 (+12.76%) | 11.00 | 10.435 | 9,074 |
| IPAS | 1.585▲ | 0.00 | 0.00 | +0.015 (+0.96%) | 1.585 | 1.585 | 2,218 |
| ITRM | 6.49▲ | 0.00 | 0.00 | +0.39 (+6.39%) | 6.49 | 6.36 | 46,073 |
| KBSF | 3.97▲ | 0.00 | 0.00 | +0.2814 (+7.63%) | 3.97 | 3.91 | 81,744 |
| KCAP | 3.21▲ | 0.00 | 0.00 | +0.02 (+0.63%) | 3.21 | 3.18 | 74,468 |
| KR | 27.355▲ | 0.00 | 27.36 | +0.065 (+0.24%) | 27.80 | 27.215 | 6,192,914 |
| KT | 14.54▲ | 0.00 | 0.00 | +0.24 (+1.68%) | 14.59 | 14.11 | 726,672 |
| KZR | 25.19▲ | 0.00 | 0.00 | +1.81 (+7.74%) | 25.235 | 23.39 | 46,362 |
| LXFT | 42.755▲ | 0.00 | 0.00 | +0.385 (+0.91%) | 42.795 | 42.20 | 97,615 |
| MOXC | 0.78▲ | 0.00 | 0.00 | +0.066 (+9.24%) | 0.78 | 0.78 | 261,305 |
| NKX | 12.48▲ | 0.00 | 12.48 | +0.03 (+0.24%) | 12.48 | 12.44 | 132,993 |
| NTX | 12.17▲ | 0.00 | 0.00 | +0.0235 (+0.19%) | 12.17 | 12.13 | 20,175 |
| OASM | 4.15▲ | 4.13 | 0.00 | +0.1046 (+2.59%) | 4.16 | 4.14 | 34,400 |
| PESI | 4.13▲ | 0.00 | 0.00 | +0.0021 (+0.05%) | 4.13 | 4.13 | 505 |
| PETZ | 1.59▲ | 0.00 | 0.00 | +0.26 (+19.55%) | 1.65 | 1.525 | 54,945 |
| PZG | 1.16▲ | 0.00 | 0.00 | +0.01 (+0.87%) | 1.16 | 1.16 | 18,413 |
| RWM | 40.89▲ | 0.00 | 41.08 | +0.75 (+1.87%) | 40.99 | 40.37 | 590,559 |
| SCO | 15.01▲ | 0.00 | 15.01 | +0.45 (+3.09%) | 15.02 | 14.99 | 411,985 |
| SDOW | 16.09▲ | 16.09 | 16.15 | +0.65 (+4.21%) | 16.25 | 15.50 | 7,547,222 |
| SEII | 3.24▲ | 0.00 | 0.00 | +0.04 (+1.25%) | 3.24 | 3.24 | 33,113 |
| SJB | 22.82▲ | 0.00 | 0.00 | +0.09 (+0.40%) | 22.82 | 22.82 | 42,168 |
| SNES | 0.9945▲ | 0.00 | 0.00 | +0.2619 (+35.75%) | 1.135 | 0.76 | 6,240,494 |
| SOFO | 1.43▲ | 0.00 | 0.00 | +0.004 (+0.28%) | 1.43 | 1.43 | 6,791 |
| SPCB | 1.68▲ | 0.00 | 1.75 | +0.03 (+1.82%) | 1.68 | 1.61 | 36,101 |
| STLD | 41.265▲ | 41.25 | 41.27 | +0.715 (+1.76%) | 41.89 | 40.32 | 6,424,808 |
| TECS | 22.24▲ | 0.00 | 0.00 | +1.48 (+7.13%) | 22.24 | 21.69 | 193,617 |
| TK | 6.80▲ | 0.00 | 0.00 | +0.28 (+4.29%) | 6.815 | 6.50 | 831,941 |
| TMCX | 9.82▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.83 | 9.82 | 241,718 |
| TNXP | 0.713▲ | 0.00 | 0.00 | +0.114 (+19.03%) | 0.713 | 0.6099 | 3,038,235 |
| TOPS | 1.19▲ | 0.00 | 1.28 | +0.06 (+5.31%) | 1.21 | 1.17 | 1,030,000 |
| TRX | 0.44▲ | 0.00 | 0.00 | +0.0198 (+4.71%) | 0.44 | 0.44 | 100,870 |
| TTNP | 0.33▲ | 0.25 | 0.00 | +0.0925 (+38.95%) | 0.3397 | 0.2464 | 42,775,000 |
| TZA | 10.64▲ | 10.64 | 10.66 | +0.56 (+5.56%) | 10.765 | 10.18 | 14,464,146 |
| UTSI | 3.92▲ | 0.00 | 3.92 | +0.03 (+0.77%) | 3.94 | 3.92 | 4,878 |
| VGR | 13.22▲ | 13.20 | 13.22 | +0.09 (+0.69%) | 13.37 | 13.155 | 894,294 |
| VIRT | 22.465▲ | 0.00 | 22.47 | +0.615 (+2.81%) | 22.48 | 21.835 | 1,842,846 |
| VIXM | 23.35▲ | 23.29 | 0.00 | +0.42 (+1.83%) | 23.35 | 22.79 | 30,120 |
| VXZ | 19.42▲ | 19.42 | 0.00 | +0.37 (+1.94%) | 19.42 | 18.88 | 69,364 |
| YANG | 75.97▲ | 0.00 | 0.00 | +5.41 (+7.67%) | 76.38 | 73.76 | 413,333 |
| YECO | 11.60▲ | 0.00 | 25.00 | +1.40 (+13.73%) | 17.87 | 9.395 | 8,181,962 |