Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| ADM | 54.94▲ | +0.05 (+0.09%) | 55.14 | 54.11 | 2,151,515 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| AESI | 14.40▲ | +0.14 (+0.98%) | 14.405 | 14.02 | 877,557 |
| AGEM | 33.29▲ | +0.04 (+0.12%) | 33.305 | 33.214 | 2,100 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AKO.A | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.52 | 29 |
| AMCX | 6.09▲ | +0.05 (+0.83%) | 6.14 | 5.94 | 443,426 |
| AMLP | 48.82▲ | +0.11 (+0.23%) | 48.9952 | 48.59 | 1,160,140 |
| AMR | 122.59▲ | +5.10 (+4.34%) | 123.69 | 114.94 | 434,064 |
| AMRC | 17.96▲ | +0.20 (+1.13%) | 18.65 | 17.11 | 1,558,100 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| AR | 35.95▲ | +0.10 (+0.28%) | 36.2104 | 35.51 | 5,300,938 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| ASC | 10.48▲ | +0.12 (+1.16%) | 10.525 | 10.33 | 487,091 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| ASPI | 7.52▲ | +0.08 (+1.08%) | 7.67 | 7.17 | 2,301,787 |
| ASTS | 45.58▲ | +1.61 (+3.66%) | 47.72 | 43.31 | 13,402,112 |
| ATI | 89.31▲ | +1.26 (+1.43%) | 89.48 | 87.47 | 1,222,400 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BABX | 21.85▲ | +0.01 (+0.05%) | 22.14 | 21.71 | 705,186 |
| BATRA | 49.31▲ | +0.44 (+0.90%) | 49.605 | 48.71 | 34,998 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BCD | 33.78▲ | +0.19 (+0.57%) | 33.85 | 33.63 | 69,100 |
| BCI | 21.20▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 419,451 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHV | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 300 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKR | 40.70▲ | +0.99 (+2.49%) | 40.78 | 39.40 | 5,832,200 |
| BKV | 22.68▲ | +0.33 (+1.48%) | 22.89 | 22.3201 | 497,293 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| BLCN | 24.53▲ | +0.08 (+0.33%) | 24.8848 | 24.05 | 9,619 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOOM | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.28 | 72,892 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BRKD | 24.198▲ | +0.116 (+0.48%) | 24.198 | 24.16 | 300 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| BTOC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.44 | 10,100 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BTU | 15.25▲ | +0.41 (+2.76%) | 15.37 | 14.11 | 5,002,700 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CEPT | 11.05▲ | +0.22 (+2.03%) | 11.125 | 10.85 | 198,100 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHT | 44.53▲ | +0.26 (+0.59%) | 44.53 | 44.25 | 146,300 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CLCO | 7.04▲ | +0.06 (+0.86%) | 7.15 | 6.95 | 50,061 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CLGN | 1.44▲ | +0.03 (+2.13%) | 1.4625 | 1.38 | 62,691 |
| CLH | 232.88▲ | +1.63 (+0.70%) | 234.72 | 230.29 | 298,300 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CMBT | 9.63▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 131,982 |
| CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CMRE | 9.48▲ | +0.08 (+0.85%) | 9.52 | 9.35 | 303,766 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| CNR | 75.60▲ | +3.21 (+4.43%) | 75.865 | 71.58 | 791,400 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| COAL | 19.211▲ | +0.301 (+1.59%) | 19.27 | 18.87 | 58,000 |
| COLD | 16.61▲ | +0.05 (+0.30%) | 16.65 | 16.06 | 3,146,689 |
| COLO | 29.18▲ | +0.04 (+0.14%) | 29.5682 | 29.10 | 7,070 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| COMB | 21.4372▲ | +0.172 (+0.81%) | 21.46 | 21.34 | 20,474 |
| COP | 95.61▲ | +0.24 (+0.25%) | 96.19 | 94.66 | 4,903,400 |
| CPHI | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.72 | 28,400 |
| CPSH | 2.51▲ | +0.03 (+1.21%) | 2.5696 | 2.43 | 50,184 |
| CPT | 113.76▲ | +0.35 (+0.31%) | 114.23 | 111.91 | 599,400 |
| CRAI | 196.88▲ | +0.24 (+0.12%) | 198.25 | 194.08 | 129,451 |
| CSCS | 24.895▲ | +0.285 (+1.16%) | 24.895 | 24.895 | 2 |
| CSNR | 27.227▲ | +0.073 (+0.27%) | 27.27 | 27.00 | 8,500 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CTO | 17.61▲ | +0.18 (+1.03%) | 17.70 | 17.24 | 325,900 |
| CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
| CYBN | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.40 | 340,116 |
| CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |