Consecutive Winners 3 Periods results

Technical stock screener for Consecutive Winners 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRX 3.15 3.15 3.25 +0.05 (+1.61%) 3.25 3.05 825,078
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
AEM 46.06 46.03 46.05 +0.43 (+0.94%) 46.16 45.62 1,656,946
AG 8.00 7.99 8.00 +0.06 (+0.76%) 8.08 7.85 2,124,740
AGEN 5.05 5.03 5.06 +0.02 (+0.40%) 5.15 4.93 1,047,455
AGI 7.02 7.01 7.02 +0.185 (+2.71%) 7.07 6.84 1,807,843
AGLE 3.70 3.37 3.97 +0.08 (+2.21%) 3.86 3.37 98,477
AGNCB 26.46 25.55 199,999.98 +0.02 (+0.08%) 26.47 26.21 26,076
AGO 45.08 45.09 45.09 +0.33 (+0.74%) 45.09 44.52 424,939
AIMT 21.76 21.66 22.01 +0.05 (+0.23%) 22.00 21.41 201,190
AIY 26.62 26.57 26.79 +0.04 (+0.15%) 26.81 26.56 1,107
AJXA 25.8104 25.70 25.94 +0.1104 (+0.43%) 25.8104 25.68 52,285
ALQA 0.3734 0.36 0.374 +0.0035 (+0.95%) 0.3734 0.35 86,937
AMOV 17.3886 17.30 17.46 +0.1486 (+0.86%) 17.3886 16.96 1,788
AMPH 18.45 18.28 18.56 +0.53 (+2.96%) 18.67 17.89 574,627
AMRK 14.98 0.00 0.00 +0.07 (+0.47%) 14.99 14.90 12,192
AMT 136.90 136.90 136.92 +0.66 (+0.48%) 137.07 135.62 1,400,274
AMTD 47.03 47.03 47.09 +0.37 (+0.79%) 47.11 46.53 2,231,158
ANAT 118.14 0.00 0.00 +0.53 (+0.45%) 119.50 117.46 19,346
APEN 6.20 5.98 6.49 +0.27 (+4.55%) 6.43 5.97 103,445
APTI 16.81 16.72 17.00 +0.09 (+0.54%) 16.89 16.60 111,948
ARCC 16.47 16.45 16.50 +0.04 (+0.24%) 16.51 16.43 831,032
ARD 22.66 22.63 22.66 +0.02 (+0.09%) 22.77 22.23 24,583
ARDX 5.60 5.55 5.75 +0.10 (+1.82%) 5.80 5.40 171,659
AROW 32.20 31.15 33.45 +0.65 (+2.06%) 32.50 31.45 32,540
ASCMA 17.01 0.00 0.00 +0.01 (+0.06%) 17.61 16.81 50,709
ASTC 0.9385 0.8801 0.9499 +0.0248 (+2.71%) 0.96 0.88 41,824
AUMN 0.5735 0.572 0.5735 +0.0035 (+0.61%) 0.5817 0.5677 37,226
AUY 2.62 2.62 2.63 +0.075 (+2.95%) 2.63 2.55 14,593,798
AXN 0.291 0.291 0.299 +0.001 (+0.34%) 0.30 0.29 61,237
AZO 511.46 511.46 511.59 +8.90 (+1.77%) 512.90 497.84 646,961
AZRX 3.80 0.00 0.00 +0.36 (+10.47%) 3.99 3.40 27,437
BAF 15.02 14.98 15.02 +0.04 (+0.27%) 15.02 14.97 9,943
BANF 108.95 0.00 0.00 +4.10 (+3.91%) 115.80 107.61 45,942
BBC 25.25 25.17 25.25 +0.11 (+0.44%) 25.54 24.95 22,811
BBF 15.12 15.12 15.16 +0.02 (+0.13%) 15.21 15.05 17,342
BCX 8.40 8.39 8.40 +0.01 (+0.12%) 8.41 8.34 172,737
BDSI 3.25 3.20 3.25 +0.15 (+4.84%) 3.29 3.20 399,005
BEDU 14.56 14.55 14.60 +0.70 (+5.05%) 14.96 13.61 204,070
BGI 1.35 1.35 1.36 +0.01 (+0.75%) 1.45 1.34 111,626
BID 56.62 56.61 56.62 +0.08 (+0.14%) 56.95 56.03 334,281
BLK 428.6303 428.66 428.77 +1.3003 (+0.30%) 429.55 425.45 406,263
BME 37.59 37.44 37.60 +0.265 (+0.71%) 37.60 37.23 12,309
BMLA 33.7994 33.51 33.90 +0.4194 (+1.26%) 33.7994 33.7994 103
BNJ 15.82 15.77 15.82 +0.08 (+0.51%) 16.29 15.70 10,977
BNSO 2.69 2.51 2.80 +0.05 (+1.89%) 2.80 2.62 119,707
BOLD 21.09 20.50 22.10 +0.23 (+1.10%) 21.49 20.73 48,765
BOOM 13.90 13.55 14.25 +0.45 (+3.35%) 13.93 13.55 42,506
BTEC 29.75 29.62 29.69 +0.3922 (+1.34%) 29.75 29.75 171
BYFC 2.38 0.00 0.00 +0.0741 (+3.21%) 2.44 2.22 20,791
CAPR 1.31 1.26 1.35 +0.04 (+3.15%) 1.39 1.22 3,496,166
CARO 33.87 31.90 36.82 +0.55 (+1.65%) 34.84 33.32 104,604
CASH 92.75 90.10 111.00 +0.40 (+0.43%) 92.75 92.00 35,589
CBD 21.14 21.14 21.15 +0.13 (+0.62%) 21.26 20.92 325,227
CBH 10.35 10.31 10.35 +0.10 (+0.98%) 10.48 10.30 33,082
CBOE 93.94 93.75 94.05 +0.80 (+0.86%) 94.37 93.27 774,809
CECO 9.44 9.32 9.45 +0.11 (+1.18%) 9.48 9.32 231,004
CELP 7.30 7.20 7.34 +0.02 (+0.27%) 7.33 7.20 9,808
CEMP 4.35 4.20 4.35 +0.225 (+5.45%) 4.35 4.10 476,574
CHD 53.26 53.25 53.26 +0.27 (+0.51%) 53.28 52.54 1,070,565
CHSCM 28.96 28.73 30.29 +0.2031 (+0.71%) 28.97 28.46 44,372
CIGI 54.35 51.50 0.00 +0.20 (+0.37%) 54.50 53.73 36,800
CIZN 25.75 18.00 26.00 +0.25 (+0.98%) 25.75 25.75 556
CLBS 4.08 3.50 4.68 +0.02 (+0.49%) 4.23 4.06 9,770
CLRBZ 0.58 0.58 0.64 +0.08 (+16.00%) 0.65 0.51 18,689
CLUB 4.60 3.80 5.00 +0.05 (+1.10%) 4.85 4.60 105,883
CLVS 86.64 86.70 86.90 +1.37 (+1.61%) 89.05 85.03 1,132,141
CLX 132.23 132.22 132.23 +1.33 (+1.02%) 132.27 130.05 494,314
CME 121.00 120.97 121.29 +0.44 (+0.36%) 122.37 120.49 1,628,132
CMO 10.185 10.18 10.19 +0.025 (+0.25%) 10.28 10.15 436,831
CNP 28.15 28.16 28.17 +0.10 (+0.36%) 28.17 27.95 2,152,796
CNSL 18.50 18.44 18.54 +0.19 (+1.04%) 18.55 18.16 814,819
CO 10.29 10.28 10.29 +0.20 (+1.98%) 10.35 10.03 224,265
CPA 129.97 129.93 129.98 +0.46 (+0.36%) 130.57 128.29 243,425
CPAC 11.89 11.20 11.85 +0.30 (+2.59%) 11.89 11.89 584
CPK 77.40 77.40 77.45 +1.15 (+1.51%) 77.50 76.40 62,080
CPSS 4.67 4.63 4.98 +0.03 (+0.65%) 4.77 4.60 82,896
CRMD 0.4095 0.4006 0.4122 +0.0095 (+2.37%) 0.43 0.4001 298,849
CRVP 0.798 0.782 0.798 +0.018 (+2.31%) 0.798 0.798 228
CRVS 12.28 12.06 14.21 +0.28 (+2.33%) 12.48 12.03 34,704
CTMX 13.58 13.51 13.72 +0.19 (+1.42%) 13.76 13.27 330,049
CTW 25.58 25.51 25.55 +0.03 (+0.12%) 25.58 25.51 19,569
CTZ 25.70 25.67 25.69 +0.03 (+0.12%) 25.73 25.64 19,824
CUI 3.63 3.18 3.78 +0.18 (+5.22%) 3.63 3.35 64,139
CVTI 16.95 16.85 17.14 +0.02 (+0.12%) 17.34 16.72 91,147
CXH 10.17 10.15 10.17 +0.02 (+0.20%) 10.17 10.11 26,355
DAIO 9.41 9.30 9.49 +0.20 (+2.17%) 9.47 8.97 95,728
DDE 1.14 1.12 1.15 +0.03 (+2.70%) 1.14 1.09 13,736
DFNL 22.15 22.14 22.17 +0.11 (+0.50%) 22.19 22.05 7,275
DGAS 30.62 30.10 30.94 +0.1554 (+0.51%) 30.81 30.47 13,367
DRNA 4.13 4.05 4.13 +0.5701 (+16.01%) 4.15 3.60 1,208,395
DRUA 25.71 25.71 25.72 +0.16 (+0.63%) 25.74 25.59 62,705
DSKE 12.31 12.23 12.31 +0.13 (+1.07%) 12.40 12.10 56,539
DTJ 25.75 25.74 25.75 +0.05 (+0.19%) 25.76 25.70 16,431
DTY 27.55 27.53 27.55 +0.10 (+0.36%) 27.55 27.40 15,249
DVAX 9.60 9.55 9.65 +0.05 (+0.52%) 9.85 9.45 1,105,460
EAGLW 0.47 0.46 0.47 +0.0001 (+0.02%) 0.47 0.46 42,800
EAT 36.235 36.23 36.24 +0.055 (+0.15%) 36.36 35.95 936,107
ECCZ 25.77 25.70 25.77 +0.0429 (+0.17%) 25.77 25.63 1,325
EDAP 3.20 3.20 3.23 +0.05 (+1.59%) 3.25 3.15 18,831