Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.23▲ | 29.23 | 0.00 | +0.80 (+2.81%) | 29.98 | 28.87 | 2,936,878 |
| AABA | 62.94▲ | 0.00 | 0.00 | +0.37 (+0.59%) | 64.00 | 62.67 | 6,704,449 |
| AADR | 43.44▲ | 0.00 | 0.00 | +0.64 (+1.50%) | 43.48 | 43.44 | 66,667 |
| AAON | 35.93▲ | 0.00 | 0.00 | +0.49 (+1.38%) | 36.30 | 35.76 | 70,651 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| ABDC | 7.00▲ | 6.50 | 0.00 | +0.39 (+5.90%) | 7.02 | 6.64 | 117,779 |
| ABG | 64.67▲ | 0.00 | 0.00 | +0.75 (+1.17%) | 65.62 | 64.15 | 141,423 |
| ABIL | 2.59▲ | 2.58 | 0.00 | +0.20 (+8.37%) | 2.705 | 2.50 | 2,362,329 |
| ABR | 11.78▲ | 11.78 | 11.79 | +0.13 (+1.12%) | 11.86 | 11.68 | 1,563,177 |
| ACER | 20.35▲ | 0.00 | 0.00 | +0.53 (+2.67%) | 21.135 | 19.78 | 18,617 |
| ACM | 28.65▲ | 28.65 | 0.00 | +0.51 (+1.81%) | 29.03 | 28.565 | 612,609 |
| ACNB | 36.965▲ | 0.00 | 0.00 | +0.865 (+2.40%) | 37.58 | 36.90 | 7,229 |
| ACST | 0.7266▲ | 0.00 | 0.99 | +0.0757 (+11.63%) | 0.7287 | 0.705 | 612,889 |
| ACV | 22.21▲ | 0.00 | 0.00 | +0.07 (+0.32%) | 22.21 | 22.075 | 4,934 |
| ACWI | 67.75▲ | 0.00 | 67.77 | +0.72 (+1.07%) | 68.425 | 67.75 | 5,630,692 |
| ACWV | 85.205▲ | 85.07 | 0.00 | +0.285 (+0.34%) | 85.68 | 85.205 | 440,106 |
| ACWX | 43.54▲ | 43.53 | 43.60 | +0.61 (+1.42%) | 43.885 | 43.54 | 6,622,329 |
| ADSW | 25.86▲ | 0.00 | 25.86 | +0.07 (+0.27%) | 26.25 | 25.86 | 162,819 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| AEMD | 1.30▲ | 0.00 | 0.00 | +0.03 (+2.36%) | 1.31 | 1.26 | 84,826 |
| AFMD | 3.83▲ | 0.00 | 3.83 | +0.19 (+5.22%) | 4.05 | 3.76 | 1,013,956 |
| AGIO | 56.06▲ | 0.00 | 60.00 | +1.53 (+2.81%) | 56.38 | 54.41 | 720,316 |
| AGQ | 24.08▲ | 0.00 | 0.00 | +0.58 (+2.47%) | 24.08 | 24.08 | 41,577 |
| AGRO | 7.14▲ | 0.00 | 0.00 | +0.11 (+1.56%) | 7.33 | 7.14 | 405,529 |
| AGX | 41.15▲ | 0.00 | 0.00 | +0.29 (+0.71%) | 41.95 | 40.85 | 78,594 |
| AIA | 57.60▲ | 0.00 | 0.00 | +1.12 (+1.98%) | 57.60 | 57.52 | 3,212 |
| AINC | 63.00▲ | 0.00 | 0.00 | +0.74 (+1.19%) | 63.00 | 63.00 | 0 |
| AIRG | 11.64▲ | 0.00 | 0.00 | +0.37 (+3.28%) | 11.64 | 11.50 | 30,864 |
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| AKO.B | 22.94▲ | 0.00 | 0.00 | +0.08 (+0.35%) | 22.94 | 22.94 | 36,558 |
| AL | 35.945▲ | 0.00 | 36.20 | +0.505 (+1.42%) | 36.31 | 35.85 | 762,759 |
| ALDR | 11.50▲ | 0.00 | 0.00 | +0.07 (+0.61%) | 11.87 | 11.345 | 823,930 |
| ALLE | 87.82▲ | 87.82 | 87.86 | +0.51 (+0.58%) | 89.39 | 87.79 | 315,779 |
| ALRM | 53.00▲ | 0.00 | 53.25 | +1.06 (+2.04%) | 53.39 | 52.33 | 348,853 |
| ALV | 77.95▲ | 77.76 | 77.95 | +1.49 (+1.95%) | 78.81 | 77.77 | 358,159 |
| ALXN | 116.98▲ | 116.98 | 0.00 | +2.15 (+1.87%) | 118.63 | 116.40 | 1,366,607 |
| AMCX | 58.87▲ | 0.00 | 0.00 | +0.71 (+1.22%) | 59.24 | 58.515 | 585,364 |
| AME | 72.62▲ | 0.00 | 72.65 | +1.89 (+2.67%) | 73.82 | 71.72 | 1,730,171 |
| AMJ | 24.06▲ | 0.00 | 0.00 | +0.12 (+0.50%) | 24.34 | 24.04 | 3,343,901 |
| AMLP | 9.415▲ | 9.41 | 9.42 | +0.065 (+0.70%) | 9.52 | 9.37 | 25,869,329 |
| AMN | 59.48▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 60.57 | 59.48 | 285,447 |
| AMX | 14.125▲ | 14.12 | 14.17 | +0.345 (+2.50%) | 14.225 | 13.88 | 2,490,784 |
| AN | 34.015▲ | 34.01 | 0.00 | +0.175 (+0.52%) | 34.64 | 33.71 | 534,506 |
| AOK | 33.175▲ | 0.00 | 0.00 | +0.135 (+0.41%) | 33.225 | 33.16 | 287,819 |
| AOSL | 10.60▲ | 0.00 | 0.00 | +0.14 (+1.34%) | 10.79 | 10.53 | 117,947 |
| APC | 52.56▲ | 52.56 | 52.58 | +0.92 (+1.78%) | 53.86 | 52.55 | 5,874,316 |
| APEI | 29.40▲ | 0.00 | 0.00 | +0.42 (+1.45%) | 30.31 | 28.85 | 108,103 |
| APLE | 15.57▲ | 15.57 | 15.60 | +0.04 (+0.26%) | 15.90 | 15.57 | 1,318,949 |
| APRI | 0.295▲ | 0.00 | 0.00 | +0.01 (+3.51%) | 0.295 | 0.29 | 147,186 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| APTV | 67.34▲ | 67.34 | 0.00 | +0.58 (+0.87%) | 68.48 | 66.94 | 2,118,238 |
| APTX | 22.00▲ | 0.00 | 0.00 | +0.14 (+0.64%) | 22.80 | 21.73 | 85,617 |
| APY | 31.66▲ | 0.00 | 0.00 | +0.99 (+3.23%) | 32.32 | 30.95 | 761,850 |
| ARCB | 36.64▲ | 36.64 | 0.00 | +0.57 (+1.58%) | 36.91 | 36.26 | 142,305 |
| ARCC | 16.505▲ | 16.50 | 16.52 | +0.025 (+0.15%) | 16.64 | 16.34 | 2,872,403 |
| ARCT | 5.15▲ | 5.15 | 0.00 | +0.05 (+0.98%) | 5.35 | 5.15 | 8,449 |
| ARI | 18.70▲ | 18.70 | 0.00 | +0.08 (+0.43%) | 18.83 | 18.67 | 647,231 |
| ARNC | 20.245▲ | 19.55 | 20.90 | +0.105 (+0.52%) | 20.61 | 20.21 | 2,742,827 |
| ASA | 9.08▲ | 0.00 | 0.00 | +0.10 (+1.11%) | 9.085 | 9.03 | 156,225 |
| ASH | 76.165▲ | 76.15 | 0.00 | +0.865 (+1.15%) | 77.30 | 76.165 | 389,792 |
| ASNA | 2.975▲ | 2.97 | 0.00 | +0.055 (+1.88%) | 3.025 | 2.705 | 4,884,933 |
| ASPS | 23.795▲ | 23.76 | 23.82 | +0.045 (+0.19%) | 24.18 | 23.545 | 85,069 |
| ATEC | 2.52▲ | 0.00 | 2.52 | +0.06 (+2.44%) | 2.58 | 2.52 | 19,145 |
| ATI | 25.135▲ | 0.00 | 25.60 | +0.455 (+1.84%) | 25.57 | 25.09 | 600,446 |
| ATIS | 0.1912▲ | 0.00 | 0.00 | +0.0162 (+9.26%) | 0.1912 | 0.19 | 122,324 |
| ATLC | 3.11▲ | 0.00 | 0.00 | +0.0146 (+0.47%) | 3.11 | 3.11 | 2,647 |
| ATNI | 79.645▲ | 79.58 | 0.00 | +2.735 (+3.56%) | 79.675 | 77.26 | 48,149 |
| ATNM | 0.4411▲ | 0.00 | 0.00 | +0.0011 (+0.25%) | 0.4503 | 0.4411 | 260,000 |
| ATO | 98.60▲ | 98.57 | 0.00 | +0.10 (+0.10%) | 99.54 | 98.41 | 551,041 |
| ATTU | 20.97▲ | 0.00 | 0.00 | +0.39 (+1.90%) | 21.035 | 20.77 | 237,468 |
| AU | 11.77▲ | 11.73 | 11.77 | +0.35 (+3.06%) | 11.87 | 11.56 | 3,714,821 |
| AUDC | 11.075▲ | 0.00 | 0.00 | +0.075 (+0.68%) | 11.18 | 11.075 | 70,755 |
| AUPH | 6.20▲ | 0.00 | 0.00 | +0.14 (+2.31%) | 6.24 | 6.09 | 594,059 |
| AVA | 45.23▲ | 0.00 | 45.45 | +0.78 (+1.75%) | 45.52 | 44.42 | 1,108,398 |
| AVK | 13.47▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.47 | 13.455 | 32,680 |
| AVRO | 24.64▲ | 24.57 | 0.00 | +0.06 (+0.24%) | 26.59 | 24.64 | 85,137 |
| AVXL | 2.125▲ | 0.00 | 2.75 | +0.005 (+0.24%) | 2.17 | 2.115 | 137,741 |
| AXGN | 30.13▲ | 0.00 | 0.00 | +0.37 (+1.24%) | 30.91 | 29.805 | 304,880 |
| AZUL | 25.925▲ | 0.00 | 0.00 | +0.665 (+2.63%) | 26.11 | 25.66 | 685,550 |
| AZZ | 42.70▲ | 0.00 | 0.00 | +0.87 (+2.08%) | 43.23 | 42.59 | 77,446 |
| BBBY | 12.33▲ | 12.33 | 12.34 | +0.01 (+0.08%) | 12.59 | 12.30 | 3,375,097 |
| BBD | 9.705▲ | 9.70 | 0.00 | +0.155 (+1.62%) | 9.85 | 9.675 | 14,529,941 |
| BBOX | 1.08▲ | 1.07 | 1.08 | +0.005 (+0.47%) | 1.08 | 1.08 | 182,970 |
| BC | 50.02▲ | 0.00 | 0.00 | +0.87 (+1.77%) | 51.26 | 49.94 | 817,055 |
| BCH | 28.66▲ | 28.66 | 0.00 | +0.42 (+1.49%) | 29.16 | 28.59 | 73,502 |
| BCO | 66.54▲ | 66.51 | 0.00 | +1.54 (+2.37%) | 68.205 | 66.49 | 329,296 |
| BCPC | 80.85▲ | 80.81 | 0.00 | +1.92 (+2.43%) | 81.775 | 79.23 | 113,756 |
| BGB | 14.305▲ | 0.00 | 0.00 | +0.055 (+0.39%) | 14.325 | 14.275 | 311,660 |
| BGNE | 141.895▲ | 0.00 | 0.00 | +5.075 (+3.71%) | 144.92 | 138.285 | 631,190 |
| BGX | 14.93▲ | 0.00 | 14.93 | +0.06 (+0.40%) | 14.93 | 14.93 | 0 |
| BHB | 24.01▲ | 0.00 | 0.00 | +0.71 (+3.05%) | 24.01 | 24.01 | 12,607 |
| BHBK | 22.75▲ | 22.74 | 22.77 | +0.22 (+0.98%) | 22.88 | 22.605 | 110,236 |
| BHC | 24.13▲ | 0.00 | 24.13 | +1.05 (+4.55%) | 25.24 | 23.61 | 5,770,199 |
| BHGE | 21.58▲ | 0.00 | 21.58 | +0.29 (+1.36%) | 22.02 | 21.565 | 4,314,232 |
| BICK | 25.31▲ | 0.00 | 0.00 | +0.7104 (+2.89%) | 25.31 | 25.31 | 3,392 |
| BIO | 254.18▲ | 253.75 | 0.00 | +2.12 (+0.84%) | 258.50 | 253.86 | 129,249 |
| BIOS | 3.995▲ | 0.00 | 0.00 | +0.145 (+3.77%) | 4.10 | 3.90 | 1,801,004 |
| BIP | 38.50▲ | 0.00 | 0.00 | +1.13 (+3.02%) | 38.64 | 37.855 | 284,189 |
| BITA | 20.34▲ | 0.00 | 0.00 | +0.94 (+4.85%) | 20.64 | 19.30 | 1,077,315 |
| BK | 48.055▲ | 48.04 | 0.00 | +0.385 (+0.81%) | 48.94 | 47.705 | 5,473,073 |