Consecutive Winners 3 Periods results

Technical stock screener for Consecutive Winners 3 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACRS 30.49 30.24 30.68 +0.95 (+3.22%) 31.30 29.33 15,448
ADHD 1.235 1.23 1.24 +0.015 (+1.23%) 1.235 1.19 9,679
ADM 45.21 45.20 45.21 +0.11 (+0.24%) 45.24 44.82 199,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AGEN 3.83 3.83 3.84 +0.005 (+0.13%) 3.87 3.75 82,477
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
AIV 46.05 46.04 46.07 +0.10 (+0.22%) 46.11 45.67 21,700
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALNY 46.59 46.41 46.52 +0.33 (+0.71%) 47.08 45.06 54,595
AMCX 60.96 60.90 60.98 +1.30 (+2.18%) 61.61 60.25 74,928
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMH 23.61 23.61 23.62 +0.25 (+1.07%) 23.77 23.42 97,315
AMKR 10.13 10.11 10.13 +0.015 (+0.15%) 10.15 9.98 75,106
AMOT 24.335 24.16 24.38 +0.045 (+0.19%) 24.38 23.64 1,537
AMPH 15.19 15.17 15.21 +0.39 (+2.64%) 15.27 14.90 38,248
AMT 113.01 113.00 113.01 +1.11 (+0.99%) 113.19 111.99 185,290
ANAB 24.60 24.50 24.69 +1.01 (+4.28%) 25.085 23.65 1,940
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANH 5.425 5.42 5.43 +0.035 (+0.65%) 5.455 5.39 34,874
ANIK 49.68 0.00 49.95 +0.25 (+0.51%) 49.72 49.57 3,230
ANSS 104.37 104.35 104.38 +0.21 (+0.20%) 104.44 103.03 41,445
AON 116.43 116.39 116.41 +0.36 (+0.31%) 116.47 115.57 26,543
APFH 28.38 28.38 28.39 +0.02 (+0.07%) 28.50 28.145 10,901
APOP 6.25 6.14 6.32 +0.03 (+0.48%) 6.25 6.07 300
APVO 1.97 1.96 1.97 +0.03 (+1.55%) 1.97 1.88 2,774
ARIS 5.19 4.76 5.54 +0.03 (+0.58%) 5.22 5.15 979
ARLP 23.55 23.45 23.60 +0.05 (+0.21%) 23.55 23.025 8,595
ARWR 2.15 2.15 2.16 +0.015 (+0.70%) 2.15 2.08 14,368
ASFI 9.20 9.20 9.45 +0.05 (+0.55%) 9.75 9.20 200
ASM 1.97 1.96 1.98 +0.06 (+3.14%) 2.00 1.93 15,707
ATHM 33.45 33.44 33.45 +0.46 (+1.39%) 33.84 32.77 29,409
ATRC 17.64 17.62 17.64 +0.27 (+1.55%) 17.64 17.14 9,403
ATRI 491.35 488.50 495.00 +0.95 (+0.19%) 492.65 485.20 226
AVA 39.51 39.51 39.53 +0.33 (+0.84%) 39.53 39.20 12,508
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AVD 16.70 16.60 16.65 +0.225 (+1.37%) 16.75 16.20 3,888
AVXL 5.65 5.65 5.66 +0.10 (+1.80%) 5.82 5.57 11,619
AWP 5.60 5.59 5.62 +0.05 (+0.90%) 5.60 5.56 15,695
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AXGN 10.65 10.65 10.70 +0.075 (+0.71%) 10.65 10.55 746
AXS 68.86 68.85 68.86 +0.06 (+0.09%) 68.91 68.40 10,857
AXTI 7.90 7.85 7.95 +0.30 (+3.95%) 7.95 7.525 16,682
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BABY 37.75 37.75 37.85 +0.10 (+0.27%) 38.075 37.70 3,460
BDN 16.705 16.70 16.71 +0.16 (+0.97%) 16.71 16.49 47,960
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BEAV 63.10 63.09 63.10 +0.23 (+0.37%) 63.10 62.67 37,361
BETR 10.25 10.24 10.26 +0.02 (+0.20%) 10.29 10.09 6,465
BFZ 14.79 14.75 14.86 +0.07 (+0.48%) 14.79 14.76 2,300
BHL 13.85 13.80 13.91 +0.05 (+0.36%) 13.85 13.84 225
BIVV 50.96 50.96 51.00 +1.47 (+2.97%) 51.39 48.94 119,942
BL 29.91 29.65 29.94 +0.675 (+2.31%) 31.35 29.72 24,492
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BOCH 10.30 10.10 10.40 +0.05 (+0.49%) 10.30 10.175 391
BPMC 34.47 34.23 34.65 +0.19 (+0.55%) 34.69 33.75 10,275
BR 70.19 70.16 70.19 +1.25 (+1.81%) 70.34 68.96 21,305
BRKR 24.87 24.87 24.88 +0.73 (+3.02%) 24.87 23.94 70,638
BSF 9.92 9.72 9.92 +0.25 (+2.59%) 9.92 9.55 1,466
CAH 82.11 82.09 82.10 +0.41 (+0.50%) 82.11 80.97 80,990
CARA 15.03 15.03 15.05 +0.47 (+3.23%) 15.38 14.31 44,491
CBRL 161.53 161.51 161.59 +1.44 (+0.90%) 161.76 159.72 14,558
CCA 11.51 11.51 11.62 +0.03 (+0.26%) 11.51 11.49 200
CCL 56.02 56.01 56.02 +0.10 (+0.18%) 56.105 55.69 220,702
CCNE 24.75 24.56 24.92 +0.08 (+0.32%) 24.90 24.68 626
CCS 22.80 22.75 22.95 +0.10 (+0.44%) 22.80 22.50 4,049
CCU 23.46 23.39 23.46 +0.24 (+1.03%) 23.48 23.12 5,582
CDEV 18.855 18.85 18.86 +0.035 (+0.19%) 18.92 18.56 46,395
CDL 41.80 41.66 41.89 +0.06 (+0.14%) 41.80 41.80 146
CDTI 2.61 2.54 2.68 +0.05 (+1.95%) 2.61 2.61 300
CEA 28.30 28.08 28.44 +0.81 (+2.95%) 28.32 28.30 889
CEB 77.60 77.55 77.60 +0.275 (+0.36%) 77.60 77.05 13,793
CEI 0.84 0.814 0.84 +0.10 (+13.51%) 0.90 0.7499 18,612
CELP 12.98 12.68 12.99 +0.13 (+1.01%) 12.98 12.74 1,900
CEM 17.35 17.27 17.55 +0.09 (+0.52%) 17.39 17.28 4,478
CEMP 4.075 4.05 4.10 +0.90 (+28.35%) 4.55 4.075 621,940
CEQP 26.00 26.00 26.05 +0.75 (+2.97%) 26.00 25.30 27,683
CFFI 48.20 47.10 48.60 +0.20 (+0.42%) 48.25 47.45 131
CGO 11.51 11.47 11.54 +0.07 (+0.61%) 11.51 11.51 1
CHA 48.40 48.00 48.75 +0.40 (+0.83%) 48.41 48.34 499
CHFN 19.90 19.66 20.04 +0.20 (+1.02%) 19.90 19.61 990
CHMI 18.54 18.41 18.57 +0.06 (+0.32%) 18.60 18.49 701
CHN 16.36 16.29 16.42 +0.06 (+0.37%) 16.36 16.36 190
CHSCM 27.71 27.50 27.82 +0.19 (+0.69%) 27.71 27.58 375
CHU 12.325 12.32 12.33 +0.305 (+2.54%) 12.33 12.305 4,275