Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANGO | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.28 | 379,600 |
| APRE | 3.85▲ | +0.05 (+1.32%) | 3.90 | 3.7844 | 15,984 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| AREN | 4.20▲ | +0.10 (+2.44%) | 4.2851 | 4.02 | 30,308 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ASTC | 11.50▲ | +0.23 (+2.04%) | 11.63 | 11.05 | 10,608 |
| ATEC | 15.16▲ | +0.32 (+2.16%) | 15.34 | 14.78 | 864,901 |
| ATHA | 2.77▲ | +0.07 (+2.59%) | 2.80 | 2.635 | 135,395 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| AU | 24.20▲ | +0.60 (+2.54%) | 24.53 | 23.99 | 3,595,600 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
| AYX | 38.94▲ | +1.99 (+5.39%) | 38.95 | 36.67 | 2,400,205 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BANL | 2.95▲ | +0.16 (+5.73%) | 3.03 | 2.725 | 50,700 |
| BFIX | 22.765▲ | +0.0193 (+0.08%) | 22.765 | 22.765 | 200 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHC | 8.21▲ | +0.02 (+0.24%) | 8.245 | 7.9873 | 2,272,503 |
| BJ | 62.65▲ | +1.15 (+1.87%) | 63.02 | 61.39 | 4,041,456 |
| BKAG | 42.23▲ | +0.20 (+0.48%) | 42.289 | 42.09 | 18,100 |
| BKCH | 25.61▲ | +0.01 (+0.04%) | 25.69 | 24.57 | 19,029 |
| BKKT | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 436,846 |
| BKN | 11.32▲ | +0.11 (+0.98%) | 11.32 | 11.22 | 93,800 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BLE | 10.11▲ | +0.07 (+0.70%) | 10.128 | 10.075 | 62,733 |
| BLRX | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 178,800 |
| BMEA | 33.96▲ | +0.10 (+0.30%) | 34.93 | 32.82 | 1,006,033 |
| BMTX | 2.82▲ | +0.02 (+0.71%) | 2.87 | 2.76 | 60,491 |
| BNED | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.25 | 455,100 |
| BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BSCQ | 19.051▲ | +0.021 (+0.11%) | 19.07 | 19.01 | 850,800 |
| BSV | 76.14▲ | +0.11 (+0.14%) | 76.19 | 76.02 | 1,918,300 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BTT | 20.74▲ | +0.02 (+0.10%) | 20.80 | 20.66 | 97,100 |
| BURU | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.70 | 92,900 |
| BVN | 6.81▲ | +0.16 (+2.41%) | 6.90 | 6.52 | 2,607,600 |
| BYM | 10.85▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 53,400 |
| BYTS | 10.83▲ | +0.055 (+0.51%) | 10.875 | 10.83 | 1,400 |
| BZQ | 17.82▲ | +0.37 (+2.12%) | 18.23 | 17.75 | 27,400 |
| CABA | 10.09▲ | +0.26 (+2.64%) | 10.09 | 9.67 | 307,400 |
| CAN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 2,013,600 |
| CANF | 2.58▲ | +0.11 (+4.45%) | 2.64 | 2.48 | 42,300 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CBAT | 0.92▲ | +0.04 (+4.55%) | 0.94 | 0.87 | 174,374 |
| CCCC | 3.39▲ | +0.04 (+1.19%) | 3.46 | 3.2925 | 1,427,248 |
| CCI | 113.21▲ | +1.00 (+0.89%) | 113.58 | 111.00 | 8,181,000 |
| CDNA | 7.98▲ | +0.01 (+0.13%) | 8.17 | 7.76 | 574,500 |
| CELU | 0.76▲ | +0.034 (+4.68%) | 0.82 | 0.717 | 527,600 |
| CERS | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.02 | 1,954,100 |
| CHEA | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 2,244 |
| CHEK | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 23,400 |
| CIA | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.91 | 164,400 |
| CIK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.66 | 94,970 |
| CLDT | 9.39▲ | +0.07 (+0.75%) | 9.41 | 9.24 | 388,800 |
| CLNN | 0.9702▲ | +0.0213 (+2.24%) | 0.9899 | 0.952 | 43,392 |
| CME | 178.75▲ | +0.55 (+0.31%) | 180.53 | 177.24 | 6,501,200 |
| CONL | 8.57▲ | +0.235 (+2.82%) | 8.61 | 7.96 | 125,400 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |
| CPHC | 22.90▲ | +0.20 (+0.88%) | 22.90 | 22.50 | 5,300 |
| CRCT | 9.43▲ | +0.12 (+1.29%) | 9.44 | 9.015 | 252,046 |
| CTA | 25.49▲ | +0.05 (+0.20%) | 25.55 | 25.3801 | 29,474 |
| CXM | 13.30▲ | +0.05 (+0.38%) | 13.31 | 12.98 | 3,191,323 |
| CYA | 7.1487▲ | +0.0077 (+0.11%) | 7.30 | 7.11 | 12,794 |
| DCMB | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.34 | 3,300 |
| DDD | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.90 | 1,517,800 |
| DFH | 18.54▲ | +0.60 (+3.34%) | 18.63 | 17.805 | 637,202 |
| DFSD | 46.47▲ | +0.01 (+0.02%) | 46.5222 | 46.45 | 173,531 |
| DH | 9.74▲ | +0.14 (+1.46%) | 9.78 | 9.50 | 827,098 |
| DHC | 1.36▲ | +0.10 (+7.94%) | 1.42 | 1.26 | 5,792,300 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DMRC | 30.86▲ | +0.30 (+0.98%) | 31.18 | 29.40 | 455,100 |