Consecutive Winners 3 Periods results

Technical stock screener for Consecutive Winners 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 14.35 14.30 14.35 +0.15 (+1.06%) 14.60 14.20 417,015
ABUS 11.55 11.30 11.55 +0.15 (+1.32%) 12.00 11.35 491,545
ACIU 16.28 16.20 16.62 +1.97 (+13.77%) 16.48 13.89 734,472
ACMR 12.68 12.34 13.06 +0.23 (+1.85%) 12.85 12.2956 33,734
ADMA 4.84 4.82 4.85 +0.03 (+0.62%) 4.89 4.80 97,794
ADOM 0.80 0.00 0.00 +0.0195 (+2.50%) 0.979 0.785 6,174,248
AE 41.00 0.00 0.00 +0.74 (+1.84%) 41.6809 40.3376 6,843
AETI 1.25 1.17 1.26 +0.02 (+1.63%) 1.2517 1.1701 51,150
AFMD 1.8125 1.75 1.85 +0.0375 (+2.11%) 1.85 1.75 261,608
AGI 5.48 5.48 5.51 +0.01 (+0.18%) 5.595 5.46 925,492
AGNC 19.22 0.00 0.00 +0.09 (+0.47%) 19.23 19.01 5,008,055
AIHS 4.33 0.00 0.00 +0.13 (+3.10%) 4.78 4.28 18,242
AKAM 78.91 0.00 0.00 +0.67 (+0.86%) 79.18 78.05 1,308,630
AKG 1.13 1.11 1.15 +0.01 (+0.89%) 1.15 1.11 203,682
ALCO 31.65 30.80 33.70 +0.20 (+0.64%) 31.65 31.20 2,290
ALG 91.27 89.02 93.43 +0.58 (+0.64%) 92.12 90.63 57,472
ALNA 11.39 11.11 11.77 +0.26 (+2.34%) 11.65 11.01 107,298
ALX 385.00 371.51 395.49 +0.91 (+0.24%) 385.00 382.425 3,668
AMBO 7.31 0.00 0.00 +0.41 (+5.94%) 7.70 6.7308 98,081
AMNB 41.40 41.20 41.95 +0.75 (+1.85%) 42.45 41.10 6,052
AMPH 16.90 16.41 17.28 +0.26 (+1.56%) 16.95 16.57 144,702
AMRX 18.52 0.00 0.00 +0.03 (+0.16%) 18.73 18.40 1,017,728
ANDE 35.45 35.35 35.45 +0.45 (+1.29%) 35.60 34.90 96,024
ARGX 96.21 0.00 96.22 +3.17 (+3.41%) 96.22 92.87 103,858
ARLZ 0.3149 0.30 0.33 +0.0639 (+25.46%) 0.3279 0.236 3,655,302
AROW 38.05 38.05 38.35 +0.10 (+0.26%) 38.40 37.85 13,252
ARPO 4.17 0.00 0.00 +0.08 (+1.96%) 4.24 4.02 42,176
ARQL 5.38 5.35 5.47 +0.17 (+3.26%) 5.415 5.1383 1,093,276
ATLO 31.35 30.75 31.70 +0.10 (+0.32%) 31.75 31.35 4,274
ATNM 0.785 0.799 0.81 +0.023 (+3.02%) 0.80 0.77 1,856,631
ATRC 29.70 29.02 30.55 +0.38 (+1.30%) 30.83 29.6201 277,154
AVAV 75.24 73.49 77.20 +0.30 (+0.40%) 76.11 74.57 219,256
AXR 7.21 0.00 0.00 +0.01 (+0.14%) 7.21 7.21 1,529
AZZ 55.50 55.45 55.55 +0.95 (+1.74%) 56.05 54.35 237,640
BAH 46.53 0.00 0.00 +0.02 (+0.04%) 46.77 46.09 622,344
BAX 75.00 0.00 0.00 +0.26 (+0.35%) 75.60 74.59 4,221,020
BBD 8.04 8.05 8.07 +0.44 (+5.79%) 8.205 8.00 28,784,997
BBN 21.99 0.00 21.99 +0.10 (+0.46%) 22.00 21.85 115,538
BDJ 9.24 9.00 9.24 +0.03 (+0.33%) 9.25 9.19 251,170
BDX 247.03 0.00 0.00 +0.05 (+0.02%) 248.35 246.01 714,820
BF.A 53.17 0.00 0.00 +0.10 (+0.19%) 53.605 52.96 27,278
BF.B 52.59 0.00 0.00 +0.25 (+0.48%) 52.75 52.22 844,669
BFR 13.47 0.00 0.00 +0.31 (+2.36%) 13.60 13.241 233,543
BGB 16.09 16.07 16.09 +0.11 (+0.69%) 16.09 15.93 178,156
BGX 16.87 0.00 0.00 +0.21 (+1.26%) 16.92 16.63 87,215
BIOL 1.39 1.30 1.36 +0.09 (+6.92%) 1.43 1.2874 109,482
BKLN 23.08 23.06 23.07 +0.03 (+0.13%) 23.08 23.04 3,988,025
BLFS 21.99 21.64 22.21 +0.87 (+4.12%) 22.06 21.00 266,758
BLMT 35.50 34.40 35.40 +0.40 (+1.14%) 35.50 34.95 16,848
BMRC 82.45 80.40 82.75 +0.30 (+0.37%) 83.15 82.05 13,421
BP 44.54 0.00 0.00 +0.10 (+0.23%) 44.71 44.285 6,738,335
BPMX 0.23597 0.00 0.00 +0.00397 (+1.71%) 0.2447 0.22291 5,213,318
BRF 19.63 19.61 20.14 +0.69 (+3.64%) 19.81 19.61 26,976
BTG 2.56 2.56 2.57 +0.01 (+0.39%) 2.59 2.55 1,870,389
BTI 51.81 51.80 51.82 +1.16 (+2.29%) 52.11 51.55 2,086,558
BUD 104.62 0.00 0.00 +1.09 (+1.05%) 105.08 104.41 1,545,719
BW 2.40 0.00 0.00 +0.05 (+2.13%) 2.42 2.36 569,931
BWL.A 15.29 0.00 0.00 +0.04 (+0.26%) 15.29 15.29 107
BXE 0.9495 0.939 0.9619 +0.0005 (+0.05%) 0.9599 0.94 58,652
BXMT 32.76 0.00 0.00 +0.05 (+0.15%) 32.86 32.72 1,249,350
BYD 38.35 0.00 0.00 +0.24 (+0.63%) 38.55 37.74 483,162
CAC 46.26 45.05 47.69 +0.42 (+0.92%) 46.66 45.79 15,126
CACI 179.55 179.60 179.75 +1.05 (+0.59%) 180.00 177.95 88,748
CADC 6.95 6.20 6.65 +0.55 (+8.59%) 7.1356 6.45 79,554
CALM 45.95 45.95 46.00 +0.35 (+0.77%) 46.25 45.325 296,097
CALX 7.80 7.70 7.75 +0.15 (+1.96%) 7.80 7.55 96,895
CARG 37.77 37.74 37.78 +0.90 (+2.44%) 37.83 36.40 432,251
CASY 109.67 109.68 112.31 +0.51 (+0.47%) 109.87 108.80 162,945
CBD 20.52 20.52 20.54 +0.56 (+2.81%) 20.86 20.48 877,522
CBH 9.25 0.00 0.00 +0.05 (+0.54%) 9.25 9.15 19,723
CBLI 2.40 0.00 0.00 +0.11 (+4.80%) 2.40 2.301 2,044
CBPO 102.46 102.40 104.92 +0.68 (+0.67%) 102.61 101.00 194,079
CBTX 33.45 0.00 0.00 +0.08 (+0.24%) 33.715 33.25 51,679
CCF 122.25 122.35 122.95 +0.65 (+0.53%) 122.95 121.40 15,894
CCIH 1.36 1.26 1.31 +0.001 (+0.07%) 1.38 1.32 26,706
CCNE 31.19 0.00 0.00 +0.58 (+1.89%) 31.41 30.67 15,522
CCU 25.81 25.08 26.46 +0.07 (+0.27%) 25.92 25.57 144,104
CDK 67.07 0.00 0.00 +0.18 (+0.27%) 67.97 66.68 2,002,155
CDMO 6.07 6.05 6.08 +0.40 (+7.05%) 6.10 5.64 1,192,442
CDR 4.93 0.00 0.00 +0.04 (+0.82%) 4.95 4.86 395,401
CDZI 13.20 13.15 13.25 +0.10 (+0.76%) 13.30 12.90 96,829
CELC 23.48 23.54 0.00 +0.05 (+0.21%) 23.90 22.86 20,092
CERC 4.66 0.00 0.00 +0.04 (+0.87%) 4.80 4.62 66,178
CERS 7.52 7.51 7.53 +0.07 (+0.94%) 7.93 7.47 1,085,064
CGW 34.4692 0.00 0.00 +0.1436 (+0.42%) 34.575 34.40 15,956
CHCT 30.22 29.47 31.03 +0.24 (+0.80%) 30.30 29.4699 113,081
CHD 54.98 0.00 0.00 +0.84 (+1.55%) 55.03 54.00 2,448,745
CHMI 18.29 0.00 0.00 +0.11 (+0.61%) 18.36 18.11 168,066
CIF 2.52 0.00 0.00 +0.02 (+0.80%) 2.52 2.485 29,858
CIG 2.08 2.07 2.08 +0.08 (+4.00%) 2.12 2.05 5,215,644
CL 65.95 0.00 0.00 +0.20 (+0.30%) 66.13 65.385 3,265,216
CLDX 0.5158 0.5158 0.53 +0.0035 (+0.68%) 0.53 0.51 964,387
CLH 56.97 55.61 58.46 +0.64 (+1.14%) 57.32 56.05 219,691
CLVS 47.87 47.85 49.02 +0.83 (+1.76%) 48.32 46.6542 492,016
CLX 131.80 0.00 0.00 +1.46 (+1.12%) 132.68 130.25 1,633,600
CNX 17.20 0.00 0.00 +0.11 (+0.64%) 17.325 17.02 1,274,502
COKE 138.20 134.75 141.76 +1.78 (+1.30%) 138.76 135.95 40,536
COST 218.69 218.70 218.74 +1.15 (+0.53%) 218.939 216.24 1,797,886
CPI 27.8763 27.63 0.00 +0.0255 (+0.09%) 27.8763 27.8693 864
CPLG 25.70 0.00 0.00 +0.03 (+0.12%) 25.91 25.50 193,652