Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 37.13▲ | +0.11 (+0.30%) | 37.13 | 36.99 | 3,692 |
| ACI | 22.04▲ | +0.06 (+0.27%) | 22.06 | 21.78 | 3,449,700 |
| ACLX | 65.54▲ | +5.00 (+8.26%) | 69.84 | 60.56 | 2,394,394 |
| ACTU | 10.98▲ | +0.38 (+3.58%) | 11.32 | 10.52 | 131,200 |
| AGRI | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.50 | 220,300 |
| AIRS | 3.915▲ | +0.11 (+2.89%) | 4.37 | 3.81 | 1,148,992 |
| AKRO | 48.35▲ | +0.78 (+1.64%) | 48.97 | 45.83 | 2,261,657 |
| ALTO | 0.9311▲ | +0.0308 (+3.42%) | 0.9627 | 0.8975 | 402,755 |
| AMZD | 11.98▲ | +0.17 (+1.44%) | 12.03 | 11.85 | 155,126 |
| ARL | 13.64▲ | +0.32 (+2.40%) | 13.64 | 13.25 | 3,600 |
| ASHR | 27.09▲ | +0.09 (+0.33%) | 27.21 | 27.07 | 3,803,900 |
| AUPH | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.11 | 1,111,244 |
| AURA | 5.96▲ | +0.03 (+0.51%) | 6.39 | 5.93 | 246,092 |
| AWX | 2.47▲ | +0.0842 (+3.53%) | 2.54 | 2.47 | 8,118 |
| B | 18.82▲ | +0.15 (+0.80%) | 18.98 | 18.73 | 15,013,600 |
| BAP | 200.47▲ | +1.60 (+0.80%) | 201.34 | 197.16 | 365,100 |
| BATT | 8.77▲ | +0.0399 (+0.46%) | 8.873 | 8.74 | 21,400 |
| BCD | 33.13▲ | +0.12 (+0.36%) | 33.275 | 33.10 | 27,300 |
| BCI | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.735 | 912,100 |
| BDL | 27.00▲ | +3.40 (+14.41%) | 27.99 | 23.76 | 44,206 |
| BEEM | 1.66▲ | +0.01 (+0.61%) | 1.79 | 1.6209 | 116,944 |
| BETE | 69.781▲ | +0.5242 (+0.76%) | 70.84 | 69.781 | 500 |
| BFRG | 1.84▲ | +0.02 (+1.10%) | 1.9668 | 1.82 | 173,800 |
| BGLC | 2.98▲ | +0.20 (+7.19%) | 3.06 | 2.76 | 38,451 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.76 | 162,500 |
| BILI | 18.22▲ | +0.07 (+0.39%) | 18.72 | 17.91 | 9,981,433 |
| BLZE | 5.56▲ | +0.23 (+4.32%) | 5.93 | 5.21 | 1,593,731 |
| BNR | 3.10▲ | +0.19 (+6.53%) | 3.222 | 2.4866 | 47,578 |
| BRFS | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 6,715,700 |
| BSET | 17.07▲ | +0.02 (+0.12%) | 17.3683 | 16.79 | 13,439 |
| BTCS | 2.72▲ | +0.04 (+1.49%) | 3.05 | 2.71 | 2,236,642 |
| BTF | 13.33▲ | +0.11 (+0.83%) | 13.68 | 13.07 | 30,168 |
| BTOP | 33.45▲ | +0.2139 (+0.64%) | 34.25 | 33.04 | 2,400 |
| BULL | 12.59▲ | +0.38 (+3.11%) | 13.53 | 12.07 | 15,753,031 |
| BZQ | 11.97▲ | +0.39 (+3.37%) | 12.01 | 11.67 | 19,300 |
| CAAS | 4.12▲ | +0.064 (+1.58%) | 4.21 | 3.94 | 59,961 |
| CBAT | 0.856▲ | +0.0263 (+3.17%) | 0.8742 | 0.81 | 221,377 |
| CBON | 22.32▲ | +0.09 (+0.40%) | 22.34 | 22.229 | 8,900 |
| CF | 89.35▲ | +1.43 (+1.63%) | 89.78 | 86.79 | 3,379,800 |
| CGC | 1.80▲ | +0.03 (+1.69%) | 1.99 | 1.72 | 12,712,694 |
| CHAU | 14.51▲ | +0.06 (+0.42%) | 14.65 | 14.50 | 288,000 |
| CHEB | 10.66▲ | +0.31 (+3.00%) | 12.94 | 10.50 | 25,800 |
| CIIT | 1.94▲ | +0.08 (+4.30%) | 1.98 | 1.80 | 70,000 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 149,600 |
| CLS | 114.03▲ | +1.37 (+1.22%) | 117.50 | 111.76 | 4,788,600 |
| CMDY | 50.37▲ | +0.10 (+0.20%) | 50.5499 | 50.3631 | 11,703 |
| CNL | 10.80▲ | +0.18 (+1.69%) | 11.1799 | 10.62 | 70,269 |
| CNQ | 30.73▲ | +0.05 (+0.16%) | 31.13 | 30.55 | 9,474,000 |
| CNXT | 27.225▲ | +0.106 (+0.39%) | 27.368 | 27.225 | 8,400 |
| CPSS | 8.81▲ | +0.02 (+0.23%) | 8.84 | 8.62 | 13,237 |
| CREX | 2.43▲ | +0.40 (+19.70%) | 2.43 | 2.05 | 201,135 |
| CSHP | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.59 | 775,000 |
| CVKD | 15.70▲ | +0.02 (+0.13%) | 15.8533 | 15.08 | 10,305 |
| DFDV | 35.53▲ | +31.88919 (+875.88%) | 37.59 | 23.00 | 3,567,700 |
| DJCO | 430.36▲ | +17.94 (+4.35%) | 447.02 | 407.93 | 46,111 |
| DNN | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.45 | 63,629,200 |
| DOG | 26.92▲ | +0.52 (+1.97%) | 26.96 | 26.57 | 909,200 |
| DRV | 27.22▲ | +2.07 (+8.23%) | 27.22 | 25.44 | 231,500 |
| DXD | 26.96▲ | +1.01 (+3.89%) | 27.03 | 26.25 | 738,700 |
| DY | 224.13▲ | +30.51 (+15.76%) | 228.66 | 212.26 | 1,282,200 |
| DYNX | 10.1391▲ | +0.0104 (+0.10%) | 10.1391 | 10.0225 | 135 |
| EAPR | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.21 | 10,900 |
| EDF | 4.92▲ | +0.01 (+0.20%) | 4.96 | 4.88 | 130,100 |
| EDZ | 6.33▲ | +0.03 (+0.48%) | 6.37 | 6.19 | 217,100 |
| EEV | 13.90▲ | +0.04 (+0.29%) | 13.93 | 13.75 | 7,900 |
| EFOI | 1.9824▲ | +0.1624 (+8.92%) | 2.0285 | 1.85 | 19,584 |
| EHLD | 6.07▲ | +0.02 (+0.33%) | 6.14 | 5.90 | 3,600 |
| ELBM | 1.065▲ | +0.045 (+4.41%) | 1.0943 | 1.04 | 126,764 |
| EMBC | 12.355▲ | +0.065 (+0.53%) | 12.49 | 12.00 | 925,723 |
| ENZL | 45.22▲ | +0.02 (+0.04%) | 45.67 | 45.03 | 4,100 |
| EPOW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.955 | 33,994 |
| ETNB | 9.61▲ | +0.58 (+6.42%) | 9.75 | 8.795 | 3,694,047 |
| EXOZ | 15.145▲ | +0.065 (+0.43%) | 15.50 | 14.71 | 8,437 |
| FBLG | 0.914▲ | +0.001 (+0.11%) | 0.942 | 0.87 | 83,300 |
| FLDB | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.504 | 700 |
| FLX | 2.38▲ | +0.06 (+2.59%) | 2.49 | 2.35 | 65,400 |
| FVRR | 32.21▲ | +0.42 (+1.32%) | 32.88 | 31.30 | 530,791 |
| FWONK | 97.69▲ | +0.85 (+0.88%) | 99.15 | 96.675 | 860,500 |
| GDS | 29.65▲ | +2.07 (+7.51%) | 30.6686 | 28.00 | 3,487,662 |
| GFAI | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 589,225 |
| GLE | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.83 | 423,000 |
| GNFT | 4.35▲ | +0.03 (+0.69%) | 4.571 | 4.23 | 4,991 |
| GPTY | 43.11▲ | +0.0237 (+0.06%) | 43.8865 | 42.88 | 17,782 |
| GROV | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.09 | 132,914 |
| GVH | 1.53▲ | +0.12 (+8.51%) | 1.54 | 1.39 | 52,739 |
| HAO | 1.4886▲ | +0.0715 (+5.05%) | 1.5037 | 1.4791 | 150 |
| HCOM | 15.455▲ | +0.04 (+0.26%) | 15.455 | 15.38 | 6,000 |
| HF | 20.028▲ | +0.0497 (+0.25%) | 20.05 | 20.028 | 200 |
| HFFG | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.10 | 225,864 |
| HOFV | 0.8524▲ | +0.0023 (+0.27%) | 0.8789 | 0.85 | 15,636 |
| HUDI | 1.54▲ | +0.0799 (+5.47%) | 1.54 | 1.45 | 4,694 |
| HYMC | 2.84▲ | +0.05 (+1.79%) | 2.86 | 2.71 | 260,600 |
| IBTF | 23.34▲ | +0.005 (+0.02%) | 23.35 | 23.34 | 400,453 |
| IDN | 4.24▲ | +0.28 (+7.07%) | 4.77 | 4.06 | 2,158,541 |
| IDRV | 31.38▲ | +0.02 (+0.06%) | 31.9036 | 31.285 | 17,777 |
| IFS | 36.10▲ | +0.01 (+0.03%) | 36.395 | 35.3948 | 139,155 |
| IMCC | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.59 | 40,034 |
| IMRN | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.596 | 32,897 |
| INLX | 12.81▲ | +0.002 (+0.02%) | 12.81 | 12.81 | 154 |
| ION | 27.1533▲ | +0.1039 (+0.38%) | 27.52 | 27.1533 | 2,691 |