Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 4.96▲ | +0.18 (+3.77%) | 5.13 | 4.70 | 216,391 |
| AADR | 54.05▲ | +0.35 (+0.65%) | 54.206 | 53.02 | 1,360 |
| AAIC | 4.72▲ | +0.09 (+1.94%) | 4.75 | 4.635 | 341,887 |
| AAPB | 28.20▲ | +0.36 (+1.29%) | 28.241 | 27.74 | 12,947 |
| AAPL | 195.71▲ | +1.44 (+0.74%) | 195.99 | 193.67 | 49,677,887 |
| AAPU | 28.47▲ | +0.34 (+1.21%) | 28.495 | 28.01 | 95,848 |
| AAT | 21.51▲ | +0.03 (+0.14%) | 21.53 | 21.11 | 414,600 |
| ABEO | 4.78▲ | +0.03 (+0.63%) | 4.88 | 4.70 | 111,175 |
| ABEV | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.86 | 7,909,700 |
| ABLV | 2.989▲ | +0.149 (+5.25%) | 2.99 | 2.815 | 12,800 |
| ABR | 13.65▲ | +0.01 (+0.07%) | 13.77 | 13.47 | 2,897,000 |
| AC | 34.22▲ | +0.62 (+1.85%) | 34.22 | 33.87 | 1,743 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| ACEL | 10.15▲ | +0.16 (+1.60%) | 10.15 | 9.97 | 251,768 |
| ACHC | 73.26▲ | +1.28 (+1.78%) | 73.32 | 71.37 | 866,687 |
| ACHL | 0.94▲ | +0.0475 (+5.32%) | 0.9752 | 0.89 | 276,870 |
| ACIC | 8.69▲ | +0.20 (+2.36%) | 8.72 | 8.42 | 243,000 |
| ACIW | 27.83▲ | +0.40 (+1.46%) | 27.87 | 27.28 | 487,519 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACRE | 10.12▲ | +0.12 (+1.20%) | 10.17 | 9.90 | 291,700 |
| ACT | 27.54▲ | +0.16 (+0.58%) | 27.63 | 27.12 | 194,266 |
| ACVF | 35.1048▲ | +0.1734 (+0.50%) | 35.15 | 34.80 | 3,130 |
| ACWI | 98.71▲ | +0.32 (+0.33%) | 98.82 | 98.13 | 2,451,679 |
| ADBE | 610.01▲ | +1.23 (+0.20%) | 610.23 | 601.30 | 2,498,800 |
| ADEA | 9.89▲ | +0.22 (+2.28%) | 9.91 | 9.621 | 269,266 |
| ADI | 184.88▲ | +0.50 (+0.27%) | 186.27 | 183.81 | 2,388,405 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| ADSK | 224.02▲ | +0.18 (+0.08%) | 225.30 | 221.90 | 747,340 |
| ADT | 6.42▲ | +0.15 (+2.39%) | 6.43 | 6.2089 | 2,097,574 |
| ADX | 17.07▲ | +0.06 (+0.35%) | 17.10 | 16.99 | 214,400 |
| AEHR | 25.89▲ | +1.17 (+4.73%) | 26.02 | 24.60 | 793,200 |
| AEL | 55.38▲ | +0.06 (+0.11%) | 55.46 | 55.16 | 292,786 |
| AETH | 35.38▲ | +0.2813 (+0.80%) | 35.38 | 35.06 | 3,300 |
| AFL | 82.55▲ | +0.55 (+0.67%) | 82.61 | 81.82 | 1,724,611 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AFMC | 25.43▲ | +0.192 (+0.76%) | 25.47 | 25.43 | 2,900 |
| AFSM | 25.516▲ | +0.175 (+0.69%) | 25.516 | 25.516 | 0 |
| AGAE | 0.965▲ | +0.015 (+1.58%) | 0.97 | 0.95 | 19,200 |
| AGMH | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.65 | 7,300 |
| AGNC | 9.01▲ | +0.05 (+0.56%) | 9.07 | 8.871 | 9,958,487 |
| AGO | 70.80▲ | +2.54 (+3.72%) | 71.47 | 68.91 | 726,400 |
| AHOY | 21.0684▲ | +0.0033 (+0.02%) | 21.0684 | 21.0684 | 0 |
| AIDB | 27.252▲ | +0.114 (+0.42%) | 27.252 | 27.252 | 100 |
| AIG | 65.53▲ | +0.12 (+0.18%) | 65.845 | 65.20 | 2,616,540 |
| AIN | 89.13▲ | +0.99 (+1.12%) | 90.135 | 88.29 | 106,732 |
| AIQ | 29.89▲ | +0.17 (+0.57%) | 29.9193 | 29.59 | 282,594 |
| AIT | 165.18▲ | +1.00 (+0.61%) | 165.92 | 163.72 | 100,902 |
| AIV | 7.14▲ | +0.01 (+0.14%) | 7.175 | 7.05 | 672,026 |
| AJX | 4.95▲ | +0.15 (+3.13%) | 5.00 | 4.76 | 94,278 |
| AKO.A | 11.92▲ | +0.06 (+0.51%) | 12.45 | 11.53 | 1,400 |
| AKR | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.475 | 653,972 |
| ALEX | 17.33▲ | +0.06 (+0.35%) | 17.36 | 17.08 | 189,727 |
| ALG | 192.12▲ | +4.12 (+2.19%) | 192.86 | 187.10 | 55,800 |
| ALKT | 22.49▲ | +0.05 (+0.22%) | 22.57 | 21.93 | 465,716 |
| ALL | 139.32▲ | +0.30 (+0.22%) | 139.98 | 138.56 | 806,288 |
| ALRM | 56.97▲ | +0.02 (+0.04%) | 57.60 | 56.61 | 164,257 |
| ALRN | 2.30▲ | +0.12 (+5.50%) | 2.43 | 2.11 | 26,600 |
| ALSN | 54.89▲ | +0.05 (+0.09%) | 55.435 | 54.71 | 493,933 |
| ALTI | 8.16▲ | +0.02 (+0.25%) | 8.70 | 8.06 | 92,966 |
| ALTO | 2.63▲ | +0.06 (+2.33%) | 2.6501 | 2.565 | 611,649 |
| ALTR | 71.35▲ | +0.53 (+0.75%) | 71.90 | 70.23 | 219,200 |
| ALUR | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.015 | 13,100 |
| AMAM | 13.34▲ | +0.69 (+5.45%) | 13.61 | 12.35 | 1,270,811 |
| AMAX | 7.454▲ | +0.03 (+0.40%) | 7.464 | 7.43 | 7,200 |
| AMC | 6.93▲ | +0.11 (+1.61%) | 7.04 | 6.79 | 11,900,000 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMDY | 21.209▲ | +0.069 (+0.33%) | 21.26 | 21.12 | 85,800 |
| AMID | 28.4543▲ | +0.2168 (+0.77%) | 28.52 | 28.40 | 763 |
| AMK | 26.79▲ | +0.31 (+1.17%) | 26.86 | 26.425 | 77,087 |
| AMKR | 28.76▲ | +0.27 (+0.95%) | 28.98 | 28.38 | 847,188 |
| AMOM | 32.5627▲ | +0.1647 (+0.51%) | 32.5627 | 32.27 | 1,556 |
| AMP | 357.58▲ | +4.85 (+1.37%) | 358.26 | 352.32 | 376,818 |
| AMR | 299.32▲ | +0.65 (+0.22%) | 302.62 | 298.00 | 129,900 |
| AMRK | 29.55▲ | +0.14 (+0.48%) | 29.905 | 29.33 | 230,200 |
| AMRX | 5.06▲ | +0.37 (+7.89%) | 5.245 | 4.71 | 2,315,400 |
| AMSC | 10.00▲ | +0.06 (+0.60%) | 10.05 | 9.60 | 509,600 |
| AMTB | 23.12▲ | +0.33 (+1.45%) | 23.24 | 22.66 | 51,975 |
| AMTX | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.511 | 178,700 |
| AMZN | 147.42▲ | +0.54 (+0.37%) | 147.84 | 145.40 | 41,858,000 |
| ANDE | 53.04▲ | +0.98 (+1.88%) | 53.04 | 51.29 | 183,200 |
| ANET | 224.03▲ | +8.74 (+4.06%) | 224.23 | 216.43 | 2,210,700 |
| ANF | 78.65▲ | +0.71 (+0.91%) | 78.76 | 77.31 | 784,100 |
| ANIP | 48.94▲ | +0.21 (+0.43%) | 49.125 | 48.20 | 205,168 |
| AOD | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 298,300 |
| AOMR | 10.44▲ | +0.05 (+0.48%) | 10.50 | 10.33 | 29,700 |
| AON | 324.10▲ | +2.41 (+0.75%) | 324.21 | 320.36 | 978,900 |
| AOTG | 32.06▲ | +0.3245 (+1.02%) | 32.06 | 32.06 | 70 |
| APAM | 39.25▲ | +0.35 (+0.90%) | 39.33 | 38.72 | 348,200 |
| APD | 263.27▲ | +1.26 (+0.48%) | 264.72 | 262.54 | 743,549 |
| APG | 30.80▲ | +0.47 (+1.55%) | 30.85 | 30.29 | 1,116,400 |
| APO | 92.09▲ | +1.29 (+1.42%) | 92.27 | 90.54 | 1,715,500 |
| APP | 37.36▲ | +0.52 (+1.41%) | 37.615 | 36.53 | 1,489,217 |
| APRE | 3.685▲ | +0.01 (+0.27%) | 3.8099 | 3.5817 | 5,589 |
| APRT | 32.6751▲ | +0.115 (+0.35%) | 32.6751 | 32.52 | 2,487 |
| APRW | 29.175▲ | +0.0698 (+0.24%) | 29.175 | 29.089 | 23,037 |
| APTO | 2.80▲ | +0.12 (+4.48%) | 2.9077 | 2.5901 | 91,339 |
| APUE | 28.11▲ | +0.17 (+0.61%) | 28.13 | 27.9581 | 43,049 |
| AQMS | 0.8101▲ | +0.0181 (+2.29%) | 0.828 | 0.7601 | 429,759 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.12 | 19.885 | 6,925,537 |
| ARDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.86 | 122,400 |