Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 57.8547▲ | +0.6897 (+1.21%) | 58.0299 | 57.5001 | 1,377 |
| AAU | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 210,700 |
| ABIO | 4.28▲ | +0.09 (+2.15%) | 4.45 | 4.19 | 633,500 |
| ABST | 10.21▲ | +0.06 (+0.59%) | 10.35 | 10.12 | 35,000 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACHV | 9.15▲ | +0.08 (+0.88%) | 9.30 | 8.91 | 65,523 |
| ACMR | 83.72▲ | +6.67 (+8.66%) | 84.54 | 77.4242 | 279,132 |
| ACV | 29.95▲ | +0.07 (+0.23%) | 30.00 | 29.78 | 10,845 |
| ADAP | 4.91▲ | +0.30 (+6.51%) | 4.965 | 4.62 | 1,221,010 |
| ADIL | 1.95▲ | +0.06 (+3.17%) | 1.955 | 1.90 | 267,667 |
| ADPT | 47.00▲ | +1.17 (+2.55%) | 47.97 | 46.02 | 352,700 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| AEM | 64.47▲ | +0.67 (+1.05%) | 64.49 | 62.86 | 683,000 |
| AEO | 18.50▲ | +0.01 (+0.05%) | 18.74 | 18.18 | 3,169,300 |
| AESE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 1,380,000 |
| AFGC | 27.26▲ | +0.07 (+0.26%) | 27.263 | 27.07 | 21,700 |
| AFIB | 28.77▲ | +1.31 (+4.77%) | 28.95 | 27.58 | 24,700 |
| AFIF | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.7958 | 17,319 |
| AGGP | 19.9351▲ | +0.0151 (+0.08%) | 19.9351 | 19.93 | 235 |
| AGI | 8.24▲ | +0.12 (+1.48%) | 8.25 | 7.95 | 1,281,500 |
| AGRO | 6.22▲ | +0.08 (+1.30%) | 6.30 | 6.06 | 110,400 |
| AIHS | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.44 | 1,357,500 |
| AIKI | 0.514▲ | +0.004 (+0.78%) | 0.515 | 0.49 | 566,568 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AKAM | 104.32▲ | +0.58 (+0.56%) | 105.31 | 103.42 | 725,200 |
| AKTS | 7.98▲ | +0.31 (+4.04%) | 7.98 | 7.62 | 547,951 |
| AKUS | 20.71▲ | +1.35 (+6.97%) | 20.71 | 19.53 | 28,266 |
| ALC | 63.79▲ | +0.61 (+0.97%) | 63.95 | 63.16 | 199,790 |
| ALNA | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.38 | 716,300 |
| ALRN | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 425,463 |
| ALTR | 53.18▲ | +1.41 (+2.72%) | 53.46 | 51.92 | 130,669 |
| ALVR | 34.97▲ | +0.40 (+1.16%) | 35.27 | 33.91 | 40,700 |
| AMD | 87.19▲ | +0.48 (+0.55%) | 88.00 | 86.36 | 22,717,600 |
| AMED | 240.67▲ | +5.49 (+2.33%) | 240.67 | 234.72 | 53,400 |
| AMOM | 38.281▲ | +0.599 (+1.59%) | 38.281 | 38.281 | 0 |
| AMRH | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.35 | 2,412,500 |
| AMRK | 30.46▲ | +0.24 (+0.79%) | 30.626 | 30.22 | 18,000 |
| AMSWA | 16.68▲ | +0.71 (+4.45%) | 16.71 | 15.87 | 52,000 |
| AMT | 234.09▲ | +1.09 (+0.47%) | 234.09 | 230.58 | 937,400 |
| AMTI | 32.97▲ | +1.59 (+5.07%) | 34.48 | 31.35 | 50,274 |
| AMWD | 92.87▲ | +1.22 (+1.33%) | 93.81 | 90.29 | 70,900 |
| ANAB | 25.79▲ | +1.11 (+4.50%) | 26.17 | 24.25 | 169,426 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| AOSL | 25.03▲ | +0.21 (+0.85%) | 25.22 | 24.50 | 147,800 |
| APPF | 155.80▲ | +6.40 (+4.28%) | 157.00 | 149.365 | 113,864 |
| APPN | 193.87▲ | +18.97 (+10.85%) | 216.4099 | 170.90 | 4,311,252 |
| APPS | 40.42▲ | +1.46 (+3.75%) | 40.906 | 38.62 | 2,685,692 |
| APTX | 3.81▲ | +0.39 (+11.40%) | 3.83 | 3.58 | 1,164,025 |
| AQST | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.71 | 351,883 |
| ARC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 154,700 |
| ARCE | 42.40▲ | +0.60 (+1.44%) | 43.58 | 41.61 | 120,503 |
| ARCT | 76.00▲ | +15.37 (+25.35%) | 78.88 | 61.06 | 1,717,500 |
| ARES | 45.19▲ | +0.15 (+0.33%) | 45.62 | 44.87 | 224,800 |
| ARGX | 281.59▲ | +16.11 (+6.07%) | 281.68 | 274.77 | 79,100 |
| ARKF | 46.93▲ | +0.77 (+1.67%) | 46.93 | 46.26 | 587,900 |
| ARKG | 79.61▲ | +4.88 (+6.53%) | 79.64 | 75.34 | 1,095,893 |
| ARKK | 111.78▲ | +3.30 (+3.04%) | 111.8259 | 109.094 | 1,899,308 |
| ARPO | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.59 | 233,950 |
| ARTL | 0.60▲ | +0.035 (+6.19%) | 0.615 | 0.551 | 1,848,557 |
| ASA | 19.40▲ | +0.39 (+2.05%) | 19.46 | 18.85 | 136,900 |
| ASM | 0.9199▲ | +0.0099 (+1.09%) | 0.9267 | 0.885 | 529,029 |
| ASTC | 1.97▲ | +0.11 (+5.91%) | 1.98 | 1.86 | 770,900 |
| ATOM | 9.31▲ | +0.48 (+5.44%) | 9.4928 | 8.92 | 189,505 |
| ATVI | 78.14▲ | +1.63 (+2.13%) | 78.21 | 76.66 | 3,382,500 |
| AU | 21.41▲ | +0.47 (+2.24%) | 21.53 | 20.70 | 2,275,000 |
| AUMN | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.50 | 1,714,600 |
| AUPH | 14.58▲ | +0.60 (+4.29%) | 14.615 | 13.98 | 762,748 |
| AUVI | 5.08▲ | +0.04 (+0.79%) | 5.15 | 5.02 | 75,500 |
| AVID | 12.34▲ | +0.26 (+2.15%) | 12.48 | 12.12 | 185,700 |
| AVIG | 50.27▲ | +0.10 (+0.20%) | 50.27 | 50.27 | 0 |
| AVLR | 169.03▲ | +2.58 (+1.55%) | 171.37 | 165.495 | 362,996 |
| AVXL | 5.37▲ | +0.17 (+3.27%) | 5.40 | 5.18 | 552,100 |
| AXGT | 2.49▲ | +0.18 (+7.79%) | 2.58 | 2.385 | 822,801 |
| AXTI | 9.97▲ | +0.30 (+3.10%) | 10.04 | 9.68 | 194,000 |
| AYTU | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.89 | 1,317,000 |
| AYX | 119.45▲ | +2.07 (+1.76%) | 122.9699 | 119.001 | 941,468 |
| AZYO | 13.55▲ | +0.64 (+4.96%) | 13.88 | 12.81 | 25,900 |
| BAB | 33.30▲ | +0.14 (+0.42%) | 33.32 | 33.16 | 113,919 |
| BAH | 88.13▲ | +0.13 (+0.15%) | 88.82 | 87.81 | 233,700 |
| BAND | 150.08▲ | +5.30 (+3.66%) | 150.66 | 144.78 | 252,600 |
| BBH | 165.0159▲ | +5.9359 (+3.73%) | 165.10 | 160.99 | 6,855 |
| BBI | 0.67▲ | +0.01 (+1.52%) | 0.70 | 0.66 | 3,135,700 |
| BBN | 26.38▲ | +0.27 (+1.03%) | 26.41 | 26.22 | 158,000 |
| BBW | 4.19▲ | +0.10 (+2.44%) | 4.24 | 4.03 | 126,900 |
| BCOV | 15.42▲ | +0.04 (+0.26%) | 16.10 | 14.71 | 500,900 |
| BCTF | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 275 |
| BDL | 17.11▲ | +0.36 (+2.15%) | 17.11 | 17.11 | 300 |
| BDR | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.11 | 137,800 |
| BDSI | 3.82▲ | +0.10 (+2.69%) | 3.82 | 3.67 | 586,000 |
| BEAM | 47.66▲ | +2.97 (+6.65%) | 47.84 | 44.49 | 642,149 |
| BEDU | 6.63▲ | +0.05 (+0.76%) | 6.66 | 6.54 | 9,000 |
| BFTR | 41.171▲ | +0.935 (+2.32%) | 41.171 | 41.00 | 1,300 |
| BGFV | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.85 | 364,000 |
| BGNE | 285.89▲ | +21.73 (+8.23%) | 288.005 | 266.70 | 346,648 |
| BHK | 16.14▲ | +0.04 (+0.25%) | 16.19 | 16.05 | 81,100 |
| BIB | 77.35▲ | +4.43 (+6.08%) | 77.44 | 73.94 | 121,100 |
| BILL | 118.98▲ | +4.95 (+4.34%) | 119.49 | 113.81 | 709,900 |
| BIO | 535.07▲ | +11.84 (+2.26%) | 536.35 | 521.40 | 247,538 |
| BIOX | 5.72▲ | +0.13 (+2.33%) | 5.72 | 5.53 | 11,054 |
| BIV | 93.55▲ | +0.21 (+0.22%) | 93.62 | 93.30 | 685,779 |