Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 4.42▲ | +0.14 (+3.27%) | 4.81 | 4.15 | 240,074 |
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| AAT | 38.83▲ | +0.07 (+0.18%) | 38.90 | 38.51 | 226,290 |
| ACC | 48.87▲ | +0.11 (+0.23%) | 48.90 | 48.51 | 434,006 |
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| ACRE | 16.92▲ | +0.18 (+1.08%) | 16.98 | 16.73 | 331,274 |
| ACV | 33.47▲ | +0.04 (+0.12%) | 33.67 | 33.35 | 22,575 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ACWX | 58.68▲ | +0.10 (+0.17%) | 58.69 | 58.51 | 918,744 |
| ADTX | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.92 | 335,613 |
| AEHR | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.65 | 180,354 |
| AEL | 31.87▲ | +0.02 (+0.06%) | 32.29 | 31.63 | 777,922 |
| AEO | 34.76▲ | +0.44 (+1.28%) | 35.22 | 34.202 | 2,940,478 |
| AFB | 14.90▲ | +0.02 (+0.13%) | 14.92 | 14.86 | 32,522 |
| AFGC | 27.19▲ | +0.11 (+0.41%) | 27.19 | 27.025 | 2,478 |
| AHPI | 4.24▲ | +0.01 (+0.24%) | 4.32 | 4.15 | 68,079 |
| AINV | 15.12▲ | +0.03 (+0.20%) | 15.18 | 14.8896 | 611,077 |
| AKTS | 10.97▲ | +0.85 (+8.40%) | 11.115 | 10.1201 | 793,707 |
| ALNA | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 316,526 |
| ALTS | 40.035▲ | +0.07 (+0.18%) | 40.16 | 40.035 | 872 |
| ALVR | 22.70▲ | +0.65 (+2.95%) | 23.1948 | 22.03 | 260,257 |
| AMBO | 2.42▲ | +0.05 (+2.11%) | 2.59 | 2.34 | 828,573 |
| AMC | 57.00▲ | +7.60 (+15.38%) | 60.54 | 51.52 | 298,193,688 |
| AMCX | 65.10▲ | +0.13 (+0.20%) | 65.88 | 63.99 | 322,244 |
| AMEH | 48.88▲ | +0.54 (+1.12%) | 49.98 | 47.62 | 3,650,041 |
| AMNB | 33.21▲ | +0.28 (+0.85%) | 33.2542 | 32.53 | 14,456 |
| AMPE | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 1,222,316 |
| AMRC | 61.01▲ | +1.38 (+2.31%) | 61.40 | 59.89 | 222,399 |
| AMSF | 62.49▲ | +0.09 (+0.14%) | 62.82 | 62.11 | 49,649 |
| AMTI | 49.00▲ | +3.60 (+7.93%) | 50.215 | 45.49 | 163,130 |
| ANF | 43.19▲ | +0.09 (+0.21%) | 43.40 | 42.44 | 1,545,878 |
| ANTE | 3.14▲ | +0.12 (+3.97%) | 3.2199 | 3.05 | 126,762 |
| APEI | 28.51▲ | +0.21 (+0.74%) | 28.7097 | 28.20 | 106,140 |
| APM | 3.02▲ | +0.12 (+4.14%) | 3.08 | 2.91 | 259,818 |
| APTV | 157.47▲ | +0.71 (+0.45%) | 157.59 | 155.01 | 908,106 |
| APVO | 28.08▲ | +2.245 (+8.69%) | 28.08 | 25.50 | 132,899 |
| APYX | 10.16▲ | +0.04 (+0.40%) | 10.275 | 10.09 | 54,217 |
| ARB | 25.8731▲ | +0.0122 (+0.05%) | 25.91 | 25.8407 | 729 |
| ARCT | 35.91▲ | +1.52 (+4.42%) | 37.00 | 34.73 | 683,502 |
| ARDC | 16.13▲ | +0.07 (+0.44%) | 16.13 | 16.06 | 53,084 |
| ARLO | 6.89▲ | +0.03 (+0.44%) | 7.0599 | 6.85 | 509,313 |
| ASAX | 9.7264▲ | +0.0064 (+0.07%) | 9.73 | 9.68 | 2,732 |
| ASGI | 22.35▲ | +0.36 (+1.64%) | 22.40 | 21.85 | 36,378 |
| ASLN | 3.72▲ | +0.56 (+17.72%) | 3.8697 | 3.19 | 2,303,526 |
| ASND | 134.40▲ | +4.15 (+3.19%) | 138.79 | 129.45 | 296,183 |
| ASPN | 22.51▲ | +0.90 (+4.16%) | 22.73 | 21.71 | 143,483 |
| ASYS | 10.07▲ | +0.33 (+3.39%) | 10.295 | 9.80 | 169,790 |
| ATAX | 6.63▲ | +0.25 (+3.92%) | 6.69 | 6.51 | 261,829 |
| ATEC | 14.67▲ | +0.31 (+2.16%) | 14.71 | 14.31 | 361,004 |
| ATLC | 40.00▲ | +0.95 (+2.43%) | 40.89 | 39.669 | 61,187 |
| ATOM | 26.54▲ | +0.77 (+2.99%) | 27.41 | 25.43 | 649,522 |
| ATOS | 4.62▲ | +0.31 (+7.19%) | 4.84 | 4.35 | 13,859,718 |
| ATRO | 20.51▲ | +1.28 (+6.66%) | 20.61 | 19.21 | 386,899 |
| AVAH | 12.89▲ | +0.20 (+1.58%) | 13.00 | 12.71 | 657,152 |
| AVD | 17.99▲ | +0.15 (+0.84%) | 17.99 | 17.795 | 100,169 |
| AVGR | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 1,266,878 |
| AVK | 19.58▲ | +0.13 (+0.67%) | 19.58 | 19.3501 | 77,206 |
| AVNW | 41.89▲ | +3.02 (+7.77%) | 42.7943 | 38.96 | 368,192 |
| AXAS | 3.25▲ | +0.04 (+1.25%) | 3.42 | 3.21 | 358,950 |
| AXTI | 12.30▲ | +2.10 (+20.59%) | 12.35 | 10.23 | 2,791,544 |
| B | 54.99▲ | +0.30 (+0.55%) | 55.00 | 54.35 | 178,509 |
| BBCP | 8.53▲ | +0.11 (+1.31%) | 8.55 | 8.32 | 192,500 |
| BBVA | 6.42▲ | +0.05 (+0.78%) | 6.46 | 6.35 | 2,259,740 |
| BBW | 18.45▲ | +0.21 (+1.15%) | 19.94 | 17.55 | 773,690 |
| BDCX | 40.8662▲ | +0.1584 (+0.39%) | 40.8662 | 40.80 | 615 |
| BDCZ | 20.2421▲ | +0.0539 (+0.27%) | 20.2421 | 20.14 | 4,878 |
| BEEM | 37.81▲ | +3.07 (+8.84%) | 38.11 | 35.01 | 324,789 |
| BFC | 71.41▲ | +0.01 (+0.01%) | 72.44 | 71.41 | 6,433 |
| BFS | 47.06▲ | +0.67 (+1.44%) | 47.14 | 46.49 | 36,500 |
| BGCP | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.31 | 2,681,026 |
| BGS | 34.07▲ | +1.08 (+3.27%) | 34.17 | 32.53 | 1,558,431 |
| BGT | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.60 | 128,356 |
| BIPC | 70.32▲ | +0.44 (+0.63%) | 71.70 | 69.94 | 144,207 |
| BIS | 18.9012▲ | +0.0212 (+0.11%) | 19.01 | 18.75 | 8,237 |
| BIZD | 17.67▲ | +0.01 (+0.06%) | 17.70 | 17.56 | 202,483 |
| BKCC | 4.40▲ | +0.03 (+0.69%) | 4.47 | 4.38 | 1,013,118 |
| BLCN | 48.10▲ | +0.32 (+0.67%) | 48.375 | 48.00 | 41,477 |
| BLNK | 41.05▲ | +1.55 (+3.92%) | 43.00 | 39.75 | 3,566,599 |
| BLRX | 2.90▲ | +0.11 (+3.94%) | 2.93 | 2.74 | 836,472 |
| BMI | 94.67▲ | +0.13 (+0.14%) | 95.17 | 94.39 | 80,718 |
| BNE | 28.3313▲ | +0.178 (+0.63%) | 28.45 | 28.285 | 1,189 |
| BNSO | 7.54▲ | +0.335 (+4.65%) | 7.7999 | 7.17 | 67,822 |
| BOIL | 30.51▲ | +1.33 (+4.56%) | 30.57 | 29.06 | 681,275 |
| BOMN | 33.40▲ | +0.03 (+0.09%) | 33.945 | 33.28 | 99,556 |
| BOOM | 61.59▲ | +1.28 (+2.12%) | 63.50 | 60.71 | 334,516 |
| BP | 28.04▲ | +0.50 (+1.82%) | 28.49 | 27.86 | 11,253,155 |
| BQ | 5.13▲ | +0.46 (+9.85%) | 5.36 | 4.73 | 359,334 |
| BRBR | 28.89▲ | +0.51 (+1.80%) | 29.02 | 28.16 | 326,123 |
| BRBS | 17.32▲ | +0.24 (+1.41%) | 17.47 | 16.94 | 94,984 |
| BRC | 59.53▲ | +0.01 (+0.02%) | 59.84 | 58.79 | 152,468 |
| BRG | 10.20▲ | +0.10 (+0.99%) | 10.365 | 10.10 | 403,101 |
| BRMK | 11.00▲ | +0.02 (+0.18%) | 11.0727 | 10.98 | 829,818 |
| BRP | 28.79▲ | +1.12 (+4.05%) | 28.79 | 27.80 | 254,061 |
| BTCM | 9.10▲ | +1.19 (+15.04%) | 9.14 | 8.11 | 1,383,369 |
| BUI | 27.13▲ | +0.42 (+1.57%) | 27.13 | 26.55 | 47,577 |
| BWG | 12.87▲ | +0.01 (+0.08%) | 12.8899 | 12.83 | 47,777 |
| BWXT | 64.28▲ | +0.23 (+0.36%) | 64.41 | 63.30 | 611,432 |
| BX | 95.61▲ | +0.20 (+0.21%) | 96.485 | 95.46 | 3,026,528 |
| BXMT | 33.87▲ | +0.26 (+0.77%) | 33.87 | 33.55 | 1,077,608 |
| BYFC | 3.45▲ | +0.38 (+12.38%) | 3.95 | 2.92 | 12,108,313 |