Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ACM | 33.395▲ | +0.015 (+0.04%) | 33.57 | 33.19 | 840,233 |
| ACNB | 36.55▲ | +0.62 (+1.73%) | 36.55 | 36.55 | 1,505 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGLE | 6.195▲ | +0.045 (+0.73%) | 6.245 | 6.155 | 108,514 |
| AGTC | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.88 | 14,340 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIRI | 1.055▲ | +0.015 (+1.44%) | 1.055 | 1.055 | 4,207 |
| AITB | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.25 | 3,161 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALEX | 23.64▲ | +0.02 (+0.08%) | 23.73 | 23.53 | 258,710 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALSN | 44.38▲ | +0.005 (+0.01%) | 44.42 | 43.92 | 377,592 |
| ALTR | 36.95▲ | +1.20 (+3.36%) | 37.03 | 35.41 | 558,369 |
| ALYA | 2.75▲ | +0.085 (+3.19%) | 2.75 | 2.75 | 702 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AN | 41.24▲ | +0.055 (+0.13%) | 41.365 | 41.10 | 250,995 |
| ANCN | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.69 | 0 |
| ANDE | 27.50▲ | +0.035 (+0.13%) | 27.55 | 27.275 | 75,312 |
| ANF | 15.485▲ | +0.12 (+0.78%) | 15.91 | 15.325 | 3,898,851 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| ARA | 6.24▲ | +0.02 (+0.32%) | 6.37 | 6.18 | 199,065 |
| ARCH | 88.66▲ | +0.59 (+0.67%) | 89.885 | 87.515 | 169,054 |
| ARES | 27.03▲ | +0.34 (+1.27%) | 27.185 | 26.71 | 648,784 |
| ARMP | 3.09▲ | +0.19 (+6.55%) | 3.09 | 2.97 | 27,535 |
| ASC | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.33 | 114,224 |
| ASUR | 6.77▲ | +0.01 (+0.15%) | 6.80 | 6.69 | 178,857 |
| ATH | 43.585▲ | +0.35 (+0.81%) | 43.69 | 42.74 | 1,213,600 |
| ATHX | 1.65▲ | +0.045 (+2.80%) | 1.665 | 1.59 | 407,635 |
| ATRS | 2.96▲ | +0.035 (+1.20%) | 3.025 | 2.89 | 648,335 |
| ATUS | 23.815▲ | +0.175 (+0.74%) | 23.985 | 23.25 | 4,147,164 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AXAS | 1.195▲ | +0.115 (+10.65%) | 1.20 | 1.07 | 1,589,509 |
| AXS | 60.60▲ | +0.115 (+0.19%) | 60.69 | 60.25 | 399,631 |
| AXU | 1.03▲ | +0.02 (+1.98%) | 1.035 | 1.03 | 108,839 |
| AZRE | 11.715▲ | +0.135 (+1.17%) | 11.715 | 11.69 | 17,071 |
| BBT | 50.08▲ | +0.36 (+0.72%) | 50.155 | 49.35 | 2,497,720 |
| BBY | 66.04▲ | +0.19 (+0.29%) | 66.29 | 64.96 | 1,873,899 |
| BEDU | 9.81▲ | +0.025 (+0.26%) | 9.855 | 9.74 | 43,404 |
| BERY | 50.78▲ | +0.635 (+1.27%) | 50.80 | 49.92 | 795,010 |
| BFST | 25.09▲ | +0.605 (+2.47%) | 25.09 | 24.37 | 9,205 |
| BGH | 18.145▲ | +0.075 (+0.42%) | 18.145 | 18.11 | 33,233 |
| BH | 107.425▲ | +2.025 (+1.92%) | 108.90 | 104.85 | 10,310 |
| BID | 35.39▲ | +0.01 (+0.03%) | 35.64 | 35.21 | 179,888 |
| BIF | 11.00▲ | +0.025 (+0.23%) | 11.00 | 10.96 | 84,219 |
| BIOC | 1.095▲ | +0.1425 (+14.96%) | 1.095 | 1.07 | 1,098,595 |
| BIOL | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.54 | 11,878 |
| BIOS | 2.215▲ | +0.005 (+0.23%) | 2.235 | 2.18 | 542,673 |
| BJRI | 42.34▲ | +0.94 (+2.27%) | 45.94 | 42.34 | 896,385 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BLBD | 19.34▲ | +0.09 (+0.47%) | 19.385 | 19.29 | 72,056 |
| BLV | 95.05▲ | +0.10 (+0.11%) | 95.15 | 94.86 | 170,781 |
| BMTC | 37.955▲ | +0.09 (+0.24%) | 37.955 | 37.58 | 25,577 |
| BNFT | 26.755▲ | +0.495 (+1.88%) | 26.85 | 25.83 | 303,925 |
| BNO | 18.06▲ | +0.20 (+1.12%) | 18.21 | 17.89 | 618,074 |
| BOH | 80.49▲ | +0.06 (+0.07%) | 80.775 | 79.72 | 175,341 |
| BOKF | 75.53▲ | +0.06 (+0.08%) | 75.68 | 74.31 | 135,966 |
| BOMN | 24.26▲ | +0.06 (+0.25%) | 24.60 | 24.155 | 36,937 |
| BOXL | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.22 | 357,494 |
| BPFH | 11.14▲ | +0.02 (+0.18%) | 11.22 | 11.03 | 294,906 |
| BRFS | 7.405▲ | +0.08 (+1.09%) | 7.42 | 7.325 | 10,358,057 |
| BRK.A | 308,270.00▲ | +658.00 (+0.21%) | 308,270.00 | 308,270.00 | 88 |
| BRK.B | 205.18▲ | +0.21 (+0.10%) | 205.815 | 203.915 | 1,809,266 |
| BRT | 13.035▲ | +0.11 (+0.85%) | 13.035 | 12.905 | 16,113 |
| BRY | 10.51▲ | +0.125 (+1.20%) | 10.665 | 10.31 | 402,803 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSET | 13.77▲ | +0.015 (+0.11%) | 13.965 | 13.77 | 5,567 |
| BURL | 168.68▲ | +1.03 (+0.61%) | 168.98 | 167.32 | 429,987 |
| BW | 0.3904▲ | +0.0173 (+4.64%) | 0.3977 | 0.3749 | 644,508 |
| BWFG | 28.92▲ | +0.08 (+0.28%) | 28.93 | 28.92 | 4,840 |
| BZH | 9.99▲ | +0.17 (+1.73%) | 10.05 | 9.87 | 296,931 |
| BZQ | 26.33▲ | +1.00 (+3.95%) | 26.60 | 26.33 | 90,405 |
| C | 67.51▲ | +0.415 (+0.62%) | 67.705 | 66.515 | 7,296,551 |
| CAG | 29.875▲ | +0.07 (+0.23%) | 30.11 | 29.575 | 2,493,674 |
| CARB | 23.57▲ | +0.355 (+1.53%) | 23.615 | 23.27 | 188,461 |
| CARE | 20.05▲ | +0.05 (+0.25%) | 20.115 | 19.835 | 67,387 |
| CARG | 35.67▲ | +0.05 (+0.14%) | 35.975 | 35.295 | 490,863 |
| CAT | 127.23▲ | +0.04 (+0.03%) | 127.62 | 125.51 | 2,012,253 |
| CATC | 81.435▲ | +0.215 (+0.26%) | 82.74 | 81.43 | 7,938 |
| CBMB | 14.04▲ | +0.35 (+2.56%) | 14.04 | 14.04 | 0 |
| CBND | 32.575▲ | +0.07 (+0.22%) | 32.575 | 32.575 | 3,548 |
| CBPX | 24.25▲ | +0.01 (+0.04%) | 24.265 | 23.82 | 108,604 |
| CBRL | 168.33▲ | +1.55 (+0.93%) | 169.57 | 167.72 | 271,301 |
| CBSH | 59.33▲ | +0.39 (+0.66%) | 59.47 | 58.74 | 256,611 |
| CBU | 64.32▲ | +0.095 (+0.15%) | 64.37 | 63.87 | 65,128 |
| CCH | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 100,000 |
| CCS | 27.96▲ | +0.115 (+0.41%) | 28.295 | 27.95 | 281,139 |
| CDZI | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.18 | 165,295 |
| CELC | 21.825▲ | +0.19 (+0.88%) | 21.825 | 21.825 | 1,163 |
| CEQP | 35.44▲ | +0.07 (+0.20%) | 35.54 | 35.08 | 153,122 |
| CFG | 34.98▲ | +0.095 (+0.27%) | 35.13 | 34.32 | 2,094,337 |