Consecutive Winners 3 Periods results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.63 25.49 25.82 +0.08 (+0.31%) 25.63 25.63 100
ABY 21.27 21.26 21.27 +1.46 (+7.37%) 21.32 19.93 42,200
ACU 26.21 25.56 27.04 +1.03 (+4.09%) 26.21 26.21 20
ADM 44.635 44.63 44.64 +1.085 (+2.49%) 44.73 43.60 222,558
ADMA 5.28 5.11 5.33 +0.08 (+1.54%) 5.28 5.28 1,100
ADNT 62.76 62.74 62.81 +1.23 (+2.00%) 63.27 61.98 28,650
ADTN 22.55 22.50 22.60 +0.25 (+1.12%) 22.55 21.85 37,677
ADUS 34.70 34.45 34.95 +0.10 (+0.29%) 34.85 34.55 423
AEE 52.51 52.50 52.52 +0.52 (+1.00%) 52.58 52.13 73,088
AEM 46.56 46.56 46.57 +0.55 (+1.20%) 48.06 46.53 224,697
AEMD 3.92 3.75 3.93 +0.08 (+2.08%) 3.92 3.81 1,496
AEPI 118.95 118.50 118.95 +0.05 (+0.04%) 119.25 118.30 4,862
AES 11.895 11.89 11.90 +0.16 (+1.36%) 12.03 11.78 223,312
AEZS 2.925 2.90 2.95 +0.35 (+13.59%) 3.10 2.55 41,804
AFAM 47.90 47.55 47.90 +0.85 (+1.81%) 47.90 46.95 2,761
AFL 69.96 69.96 69.97 +0.25 (+0.36%) 70.09 69.22 280,872
AG 9.48 9.48 9.49 +0.295 (+3.21%) 9.57 9.28 393,199
AGRO 11.20 11.19 11.20 +0.23 (+2.10%) 11.29 11.00 37,660
AHH 14.36 14.31 14.36 +0.01 (+0.07%) 14.45 14.35 5,159
AIN 46.65 46.60 46.65 +0.05 (+0.11%) 46.75 46.55 3,770
AIY 25.96 23.81 27.57 +0.21 (+0.82%) 25.96 25.96 100
ALQA 0.64 0.527 0.64 +0.0101 (+1.60%) 0.64 0.6199 105
AMAG 23.425 23.40 23.45 +0.50 (+2.18%) 23.50 22.70 58,290
AMED 45.02 44.88 45.07 +1.02 (+2.32%) 45.37 44.03 31,938
ANF 12.04 12.04 12.05 +0.16 (+1.35%) 12.44 12.00 163,438
ANIK 50.14 49.86 50.42 +0.09 (+0.18%) 50.17 49.885 1,799
APLP 17.83 17.81 18.14 +0.38 (+2.18%) 17.91 17.39 2,454
APVO 2.61 2.57 2.62 +0.04 (+1.56%) 2.64 2.575 3,209
AQMS 12.37 12.28 12.47 +0.075 (+0.61%) 12.41 12.10 1,700
ARDC 15.29 15.28 15.37 +0.01 (+0.07%) 15.33 15.29 2,000
ARE 110.48 110.20 110.49 +0.91 (+0.83%) 110.71 109.32 8,284
ARI 17.095 17.09 17.10 +0.015 (+0.09%) 17.15 17.05 44,889
ARTNA 30.76 30.60 30.90 +0.77 (+2.57%) 30.85 30.27 307
ASIX 23.03 22.90 23.10 +0.59 (+2.63%) 23.03 22.28 12,694
AST 4.85 4.85 4.90 +0.05 (+1.04%) 4.90 4.80 6,000
AUO 4.035 4.03 4.04 +0.01 (+0.25%) 4.045 3.99 55,739
AUY 3.27 3.27 3.28 +0.10 (+3.15%) 3.31 3.24 962,562
AVA 39.41 39.40 39.42 +0.03 (+0.08%) 39.77 39.32 17,048
AVEO 0.6518 0.65 0.664 +0.0268 (+4.29%) 0.655 0.614 28,765
AVY 72.42 72.42 72.43 +0.24 (+0.33%) 72.78 72.04 43,950
AWF 12.86 12.85 12.86 +0.05 (+0.39%) 12.87 12.85 1,700
AXU 1.865 1.86 1.87 +0.045 (+2.47%) 1.90 1.84 48,087
BAA 0.1906 0.1906 0.1909 +0.0049 (+2.64%) 0.2044 0.1901 35,320
BATS 33.79 33.77 33.80 +0.02 (+0.06%) 33.92 33.77 34,285
BCEI 2.99 2.98 2.99 +1.025 (+52.16%) 3.02 2.61 589,950
BDE 5.95 5.90 5.95 +0.05 (+0.85%) 5.95 5.85 3,819
BEL 13.25 13.25 13.30 +0.05 (+0.38%) 13.35 13.15 7,163
BERY 50.87 50.87 50.89 +0.06 (+0.12%) 50.97 50.37 62,911
BKE 21.70 21.65 21.75 +0.225 (+1.05%) 22.45 21.60 26,375
BKH 61.72 61.72 61.94 +0.58 (+0.95%) 61.82 61.55 5,865
BLBD 16.40 16.25 16.60 +0.35 (+2.18%) 16.50 16.10 722
BLDP 1.90 1.89 1.90 +0.04 (+2.15%) 1.92 1.85 36,792
BLMT 28.10 27.90 28.30 +0.10 (+0.36%) 28.10 27.75 200
BMA 73.25 72.90 73.65 +0.23 (+0.31%) 73.46 73.07 1,357
BMO 74.735 74.70 74.73 +0.115 (+0.15%) 75.00 74.64 49,876
BMRA 2.35 2.12 2.38 +0.06 (+2.62%) 2.35 2.34 300
BMS 49.64 49.64 49.65 +0.02 (+0.04%) 49.67 49.29 28,577
BOOM 15.85 15.65 16.00 +0.05 (+0.32%) 16.00 15.55 539
BORN 1.37 1.31 1.36 +0.02 (+1.48%) 1.37 1.34 700
BPI 10.29 10.21 10.32 +0.05 (+0.49%) 10.30 10.15 5,639
BPL 64.87 64.79 64.93 +0.02 (+0.03%) 65.53 64.69 56,953
BPMX 0.435 0.4165 0.435 +0.013 (+3.08%) 0.4399 0.4102 45,088
BRG 13.13 13.12 13.15 +0.04 (+0.31%) 13.16 13.08 17,851
BRX 24.545 24.54 24.55 +0.295 (+1.22%) 24.545 24.31 163,283
BST 19.03 18.93 19.10 +0.03 (+0.16%) 19.03 18.98 1,000
BV 4.55 4.50 4.55 +0.05 (+1.11%) 4.60 4.50 19,798
BVN 13.44 13.44 13.45 +0.34 (+2.60%) 13.54 13.15 61,063
BVX 3.90 3.84 3.95 +0.04 (+1.04%) 3.90 3.83 600
BXMX 13.04 13.01 13.16 +0.07 (+0.54%) 13.04 12.935 1,200
BYM 14.09 14.02 14.12 +0.05 (+0.36%) 14.15 14.08 804
CAAS 5.51 5.45 5.53 +0.02 (+0.36%) 5.54 5.45 1,321
CAMT 3.34 3.26 3.39 +0.01 (+0.30%) 3.34 3.34 100
CATO 27.07 26.98 27.17 +0.28 (+1.05%) 27.75 26.96 8,944
CB 130.99 130.78 131.00 +0.62 (+0.48%) 131.44 129.64 82,999
CBFV 28.10 25.35 34.95 +2.25 (+8.70%) 28.10 28.10 100
CCI 87.38 87.37 87.38 +1.65 (+1.92%) 87.48 85.72 83,733
CCP 25.60 25.59 25.61 +0.18 (+0.71%) 25.87 25.55 81,381
CDE 11.62 11.62 11.63 +0.23 (+2.02%) 11.92 11.54 362,405
CEM 16.25 16.21 16.24 +0.07 (+0.43%) 16.30 16.16 9,516
CEN 12.05 12.01 15.25 +0.08 (+0.67%) 12.30 12.05 2,000
CENT 32.45 32.30 32.65 +0.35 (+1.09%) 32.66 32.08 1,068
CENTA 30.57 30.54 30.63 +0.37 (+1.23%) 30.87 30.15 4,109
CEQP 27.35 27.30 27.40 +1.10 (+4.19%) 27.35 26.35 16,997
CET 22.14 22.01 22.14 +0.04 (+0.18%) 22.14 22.14 100
CEZ 25.41 25.24 25.42 +0.14 (+0.55%) 25.41 25.41 300
CFI 33.90 33.65 34.00 +0.20 (+0.59%) 33.95 33.90 210
CGA 1.25 1.22 1.26 +0.01 (+0.81%) 1.25 1.24 1,545
CHD 44.55 44.55 44.56 +0.755 (+1.72%) 44.74 43.84 65,973
CHFN 16.82 16.59 16.95 +0.11 (+0.66%) 16.82 16.52 526
CHKR 2.70 2.65 2.70 +0.15 (+5.88%) 2.70 2.60 5,378
CHL 55.26 55.25 55.29 +0.095 (+0.17%) 55.35 54.94 48,487
CHSP 25.55 25.55 25.56 +0.18 (+0.71%) 25.55 25.25 23,372
CHTR 305.88 305.65 305.95 +6.93 (+2.32%) 305.88 295.51 96,312
CIA 10.56 10.49 10.55 +0.22 (+2.13%) 10.85 10.27 11,421
CIZ 28.89 28.89 29.07 +0.04 (+0.14%) 29.01 28.89 200
CLDT 20.37 20.37 20.47 +0.06 (+0.30%) 20.46 20.19 4,849
CMCM 10.48 10.48 10.59 +0.17 (+1.65%) 10.49 10.22 9,511
CMO 10.775 10.77 10.78 +0.085 (+0.80%) 10.79 10.69 58,253
CNK 39.97 39.97 39.98 +0.24 (+0.60%) 40.11 39.75 20,511
CNP 25.475 25.47 25.48 +0.025 (+0.10%) 25.74 25.40 146,948