Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 14.35▲ | 14.30 | 14.35 | +0.15 (+1.06%) | 14.60 | 14.20 | 417,015 |
| ABUS | 11.55▲ | 11.30 | 11.55 | +0.15 (+1.32%) | 12.00 | 11.35 | 491,545 |
| ACIU | 16.28▲ | 16.20 | 16.62 | +1.97 (+13.77%) | 16.48 | 13.89 | 734,472 |
| ACMR | 12.68▲ | 12.34 | 13.06 | +0.23 (+1.85%) | 12.85 | 12.2956 | 33,734 |
| ADMA | 4.84▲ | 4.82 | 4.85 | +0.03 (+0.62%) | 4.89 | 4.80 | 97,794 |
| ADOM | 0.80▲ | 0.00 | 0.00 | +0.0195 (+2.50%) | 0.979 | 0.785 | 6,174,248 |
| AE | 41.00▲ | 0.00 | 0.00 | +0.74 (+1.84%) | 41.6809 | 40.3376 | 6,843 |
| AETI | 1.25▲ | 1.17 | 1.26 | +0.02 (+1.63%) | 1.2517 | 1.1701 | 51,150 |
| AFMD | 1.8125▲ | 1.75 | 1.85 | +0.0375 (+2.11%) | 1.85 | 1.75 | 261,608 |
| AGI | 5.48▲ | 5.48 | 5.51 | +0.01 (+0.18%) | 5.595 | 5.46 | 925,492 |
| AGNC | 19.22▲ | 0.00 | 0.00 | +0.09 (+0.47%) | 19.23 | 19.01 | 5,008,055 |
| AIHS | 4.33▲ | 0.00 | 0.00 | +0.13 (+3.10%) | 4.78 | 4.28 | 18,242 |
| AKAM | 78.91▲ | 0.00 | 0.00 | +0.67 (+0.86%) | 79.18 | 78.05 | 1,308,630 |
| AKG | 1.13▲ | 1.11 | 1.15 | +0.01 (+0.89%) | 1.15 | 1.11 | 203,682 |
| ALCO | 31.65▲ | 30.80 | 33.70 | +0.20 (+0.64%) | 31.65 | 31.20 | 2,290 |
| ALG | 91.27▲ | 89.02 | 93.43 | +0.58 (+0.64%) | 92.12 | 90.63 | 57,472 |
| ALNA | 11.39▲ | 11.11 | 11.77 | +0.26 (+2.34%) | 11.65 | 11.01 | 107,298 |
| ALX | 385.00▲ | 371.51 | 395.49 | +0.91 (+0.24%) | 385.00 | 382.425 | 3,668 |
| AMBO | 7.31▲ | 0.00 | 0.00 | +0.41 (+5.94%) | 7.70 | 6.7308 | 98,081 |
| AMNB | 41.40▲ | 41.20 | 41.95 | +0.75 (+1.85%) | 42.45 | 41.10 | 6,052 |
| AMPH | 16.90▲ | 16.41 | 17.28 | +0.26 (+1.56%) | 16.95 | 16.57 | 144,702 |
| AMRX | 18.52▲ | 0.00 | 0.00 | +0.03 (+0.16%) | 18.73 | 18.40 | 1,017,728 |
| ANDE | 35.45▲ | 35.35 | 35.45 | +0.45 (+1.29%) | 35.60 | 34.90 | 96,024 |
| ARGX | 96.21▲ | 0.00 | 96.22 | +3.17 (+3.41%) | 96.22 | 92.87 | 103,858 |
| ARLZ | 0.3149▲ | 0.30 | 0.33 | +0.0639 (+25.46%) | 0.3279 | 0.236 | 3,655,302 |
| AROW | 38.05▲ | 38.05 | 38.35 | +0.10 (+0.26%) | 38.40 | 37.85 | 13,252 |
| ARPO | 4.17▲ | 0.00 | 0.00 | +0.08 (+1.96%) | 4.24 | 4.02 | 42,176 |
| ARQL | 5.38▲ | 5.35 | 5.47 | +0.17 (+3.26%) | 5.415 | 5.1383 | 1,093,276 |
| ATLO | 31.35▲ | 30.75 | 31.70 | +0.10 (+0.32%) | 31.75 | 31.35 | 4,274 |
| ATNM | 0.785▲ | 0.799 | 0.81 | +0.023 (+3.02%) | 0.80 | 0.77 | 1,856,631 |
| ATRC | 29.70▲ | 29.02 | 30.55 | +0.38 (+1.30%) | 30.83 | 29.6201 | 277,154 |
| AVAV | 75.24▲ | 73.49 | 77.20 | +0.30 (+0.40%) | 76.11 | 74.57 | 219,256 |
| AXR | 7.21▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 7.21 | 7.21 | 1,529 |
| AZZ | 55.50▲ | 55.45 | 55.55 | +0.95 (+1.74%) | 56.05 | 54.35 | 237,640 |
| BAH | 46.53▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 46.77 | 46.09 | 622,344 |
| BAX | 75.00▲ | 0.00 | 0.00 | +0.26 (+0.35%) | 75.60 | 74.59 | 4,221,020 |
| BBD | 8.04▲ | 8.05 | 8.07 | +0.44 (+5.79%) | 8.205 | 8.00 | 28,784,997 |
| BBN | 21.99▲ | 0.00 | 21.99 | +0.10 (+0.46%) | 22.00 | 21.85 | 115,538 |
| BDJ | 9.24▲ | 9.00 | 9.24 | +0.03 (+0.33%) | 9.25 | 9.19 | 251,170 |
| BDX | 247.03▲ | 0.00 | 0.00 | +0.05 (+0.02%) | 248.35 | 246.01 | 714,820 |
| BF.A | 53.17▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 53.605 | 52.96 | 27,278 |
| BF.B | 52.59▲ | 0.00 | 0.00 | +0.25 (+0.48%) | 52.75 | 52.22 | 844,669 |
| BFR | 13.47▲ | 0.00 | 0.00 | +0.31 (+2.36%) | 13.60 | 13.241 | 233,543 |
| BGB | 16.09▲ | 16.07 | 16.09 | +0.11 (+0.69%) | 16.09 | 15.93 | 178,156 |
| BGX | 16.87▲ | 0.00 | 0.00 | +0.21 (+1.26%) | 16.92 | 16.63 | 87,215 |
| BIOL | 1.39▲ | 1.30 | 1.36 | +0.09 (+6.92%) | 1.43 | 1.2874 | 109,482 |
| BKLN | 23.08▲ | 23.06 | 23.07 | +0.03 (+0.13%) | 23.08 | 23.04 | 3,988,025 |
| BLFS | 21.99▲ | 21.64 | 22.21 | +0.87 (+4.12%) | 22.06 | 21.00 | 266,758 |
| BLMT | 35.50▲ | 34.40 | 35.40 | +0.40 (+1.14%) | 35.50 | 34.95 | 16,848 |
| BMRC | 82.45▲ | 80.40 | 82.75 | +0.30 (+0.37%) | 83.15 | 82.05 | 13,421 |
| BP | 44.54▲ | 0.00 | 0.00 | +0.10 (+0.23%) | 44.71 | 44.285 | 6,738,335 |
| BPMX | 0.23597▲ | 0.00 | 0.00 | +0.00397 (+1.71%) | 0.2447 | 0.22291 | 5,213,318 |
| BRF | 19.63▲ | 19.61 | 20.14 | +0.69 (+3.64%) | 19.81 | 19.61 | 26,976 |
| BTG | 2.56▲ | 2.56 | 2.57 | +0.01 (+0.39%) | 2.59 | 2.55 | 1,870,389 |
| BTI | 51.81▲ | 51.80 | 51.82 | +1.16 (+2.29%) | 52.11 | 51.55 | 2,086,558 |
| BUD | 104.62▲ | 0.00 | 0.00 | +1.09 (+1.05%) | 105.08 | 104.41 | 1,545,719 |
| BW | 2.40▲ | 0.00 | 0.00 | +0.05 (+2.13%) | 2.42 | 2.36 | 569,931 |
| BWL.A | 15.29▲ | 0.00 | 0.00 | +0.04 (+0.26%) | 15.29 | 15.29 | 107 |
| BXE | 0.9495▲ | 0.939 | 0.9619 | +0.0005 (+0.05%) | 0.9599 | 0.94 | 58,652 |
| BXMT | 32.76▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 32.86 | 32.72 | 1,249,350 |
| BYD | 38.35▲ | 0.00 | 0.00 | +0.24 (+0.63%) | 38.55 | 37.74 | 483,162 |
| CAC | 46.26▲ | 45.05 | 47.69 | +0.42 (+0.92%) | 46.66 | 45.79 | 15,126 |
| CACI | 179.55▲ | 179.60 | 179.75 | +1.05 (+0.59%) | 180.00 | 177.95 | 88,748 |
| CADC | 6.95▲ | 6.20 | 6.65 | +0.55 (+8.59%) | 7.1356 | 6.45 | 79,554 |
| CALM | 45.95▲ | 45.95 | 46.00 | +0.35 (+0.77%) | 46.25 | 45.325 | 296,097 |
| CALX | 7.80▲ | 7.70 | 7.75 | +0.15 (+1.96%) | 7.80 | 7.55 | 96,895 |
| CARG | 37.77▲ | 37.74 | 37.78 | +0.90 (+2.44%) | 37.83 | 36.40 | 432,251 |
| CASY | 109.67▲ | 109.68 | 112.31 | +0.51 (+0.47%) | 109.87 | 108.80 | 162,945 |
| CBD | 20.52▲ | 20.52 | 20.54 | +0.56 (+2.81%) | 20.86 | 20.48 | 877,522 |
| CBH | 9.25▲ | 0.00 | 0.00 | +0.05 (+0.54%) | 9.25 | 9.15 | 19,723 |
| CBLI | 2.40▲ | 0.00 | 0.00 | +0.11 (+4.80%) | 2.40 | 2.301 | 2,044 |
| CBPO | 102.46▲ | 102.40 | 104.92 | +0.68 (+0.67%) | 102.61 | 101.00 | 194,079 |
| CBTX | 33.45▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 33.715 | 33.25 | 51,679 |
| CCF | 122.25▲ | 122.35 | 122.95 | +0.65 (+0.53%) | 122.95 | 121.40 | 15,894 |
| CCIH | 1.36▲ | 1.26 | 1.31 | +0.001 (+0.07%) | 1.38 | 1.32 | 26,706 |
| CCNE | 31.19▲ | 0.00 | 0.00 | +0.58 (+1.89%) | 31.41 | 30.67 | 15,522 |
| CCU | 25.81▲ | 25.08 | 26.46 | +0.07 (+0.27%) | 25.92 | 25.57 | 144,104 |
| CDK | 67.07▲ | 0.00 | 0.00 | +0.18 (+0.27%) | 67.97 | 66.68 | 2,002,155 |
| CDMO | 6.07▲ | 6.05 | 6.08 | +0.40 (+7.05%) | 6.10 | 5.64 | 1,192,442 |
| CDR | 4.93▲ | 0.00 | 0.00 | +0.04 (+0.82%) | 4.95 | 4.86 | 395,401 |
| CDZI | 13.20▲ | 13.15 | 13.25 | +0.10 (+0.76%) | 13.30 | 12.90 | 96,829 |
| CELC | 23.48▲ | 23.54 | 0.00 | +0.05 (+0.21%) | 23.90 | 22.86 | 20,092 |
| CERC | 4.66▲ | 0.00 | 0.00 | +0.04 (+0.87%) | 4.80 | 4.62 | 66,178 |
| CERS | 7.52▲ | 7.51 | 7.53 | +0.07 (+0.94%) | 7.93 | 7.47 | 1,085,064 |
| CGW | 34.4692▲ | 0.00 | 0.00 | +0.1436 (+0.42%) | 34.575 | 34.40 | 15,956 |
| CHCT | 30.22▲ | 29.47 | 31.03 | +0.24 (+0.80%) | 30.30 | 29.4699 | 113,081 |
| CHD | 54.98▲ | 0.00 | 0.00 | +0.84 (+1.55%) | 55.03 | 54.00 | 2,448,745 |
| CHMI | 18.29▲ | 0.00 | 0.00 | +0.11 (+0.61%) | 18.36 | 18.11 | 168,066 |
| CIF | 2.52▲ | 0.00 | 0.00 | +0.02 (+0.80%) | 2.52 | 2.485 | 29,858 |
| CIG | 2.08▲ | 2.07 | 2.08 | +0.08 (+4.00%) | 2.12 | 2.05 | 5,215,644 |
| CL | 65.95▲ | 0.00 | 0.00 | +0.20 (+0.30%) | 66.13 | 65.385 | 3,265,216 |
| CLDX | 0.5158▲ | 0.5158 | 0.53 | +0.0035 (+0.68%) | 0.53 | 0.51 | 964,387 |
| CLH | 56.97▲ | 55.61 | 58.46 | +0.64 (+1.14%) | 57.32 | 56.05 | 219,691 |
| CLVS | 47.87▲ | 47.85 | 49.02 | +0.83 (+1.76%) | 48.32 | 46.6542 | 492,016 |
| CLX | 131.80▲ | 0.00 | 0.00 | +1.46 (+1.12%) | 132.68 | 130.25 | 1,633,600 |
| CNX | 17.20▲ | 0.00 | 0.00 | +0.11 (+0.64%) | 17.325 | 17.02 | 1,274,502 |
| COKE | 138.20▲ | 134.75 | 141.76 | +1.78 (+1.30%) | 138.76 | 135.95 | 40,536 |
| COST | 218.69▲ | 218.70 | 218.74 | +1.15 (+0.53%) | 218.939 | 216.24 | 1,797,886 |
| CPI | 27.8763▲ | 27.63 | 0.00 | +0.0255 (+0.09%) | 27.8763 | 27.8693 | 864 |
| CPLG | 25.70▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.91 | 25.50 | 193,652 |