Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 28.62▲ | +0.40 (+1.42%) | 28.91 | 28.43 | 6,746,400 |
| AB | 28.33▲ | +0.25 (+0.89%) | 28.52 | 28.08 | 281,758 |
| ABEV | 4.58▲ | +0.06 (+1.33%) | 4.59 | 4.495 | 12,477,389 |
| ACHC | 30.88▲ | +0.31 (+1.01%) | 31.49 | 30.71 | 435,544 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACNB | 33.99▲ | +0.05 (+0.15%) | 34.47 | 33.885 | 7,611 |
| ACRE | 15.38▲ | +0.08 (+0.52%) | 15.43 | 15.30 | 135,502 |
| ACU | 20.78▲ | +0.82 (+4.11%) | 20.9344 | 19.90 | 7,807 |
| ADES | 13.98▲ | +0.05 (+0.36%) | 14.10 | 13.80 | 74,598 |
| AE | 29.92▲ | +0.02 (+0.07%) | 30.2105 | 29.40 | 8,584 |
| AEG | 4.35▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 778,159 |
| AFIN | 14.45▲ | +0.21 (+1.47%) | 14.71 | 14.20 | 722,622 |
| AFL | 52.90▲ | +0.19 (+0.36%) | 53.21 | 52.845 | 2,635,958 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AHPI | 1.30▲ | +0.04 (+3.17%) | 1.43 | 1.23 | 4,300 |
| AKR | 29.39▲ | +0.67 (+2.33%) | 29.40 | 28.67 | 1,095,500 |
| AKS | 2.50▲ | +0.04 (+1.63%) | 2.58 | 2.48 | 7,214,022 |
| ALJJ | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.24 | 9,530 |
| ALKS | 18.41▲ | +0.26 (+1.43%) | 18.79 | 18.135 | 1,346,231 |
| ALLT | 7.55▲ | +0.04 (+0.53%) | 7.595 | 7.50 | 15,393 |
| ALTM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.30 | 119,086 |
| ALTY | 14.834▲ | +0.08 (+0.54%) | 14.85 | 14.786 | 6,700 |
| ALV | 81.44▲ | +1.09 (+1.36%) | 82.24 | 80.78 | 516,700 |
| ALYA | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.83 | 1,529 |
| AMBC | 20.19▲ | +0.31 (+1.56%) | 20.28 | 19.90 | 229,000 |
| AMH | 26.06▲ | +0.23 (+0.89%) | 26.07 | 25.73 | 2,328,816 |
| AMJ | 22.20▲ | +0.03 (+0.14%) | 22.29 | 22.14 | 778,900 |
| AMRB | 14.79▲ | +0.20 (+1.37%) | 14.87 | 14.60 | 3,071 |
| AMU | 13.97▲ | +0.04 (+0.29%) | 14.04 | 13.93 | 83,012 |
| ANIX | 3.93▲ | +0.07 (+1.81%) | 3.98 | 3.81 | 26,543 |
| ANTE | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0592 | 20,813 |
| APEX | 1.13▲ | +0.05 (+4.63%) | 1.22 | 1.095 | 5,850 |
| APH | 100.41▲ | +1.41 (+1.42%) | 100.52 | 99.38 | 1,289,052 |
| APLS | 28.17▲ | +0.34 (+1.22%) | 28.29 | 27.25 | 215,000 |
| ARAY | 2.72▲ | +0.06 (+2.26%) | 2.745 | 2.635 | 234,444 |
| ARC | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.37 | 139,619 |
| ARLP | 13.94▲ | +0.27 (+1.98%) | 14.02 | 13.71 | 358,185 |
| ASB | 20.68▲ | +0.17 (+0.83%) | 20.87 | 20.57 | 470,500 |
| ASEA | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.67 | 4,400 |
| ASML | 260.43▲ | +6.01 (+2.36%) | 261.00 | 257.10 | 760,236 |
| ATLC | 8.09▲ | +0.18 (+2.28%) | 8.1262 | 7.64 | 53,964 |
| AVB | 222.04▲ | +1.87 (+0.85%) | 222.04 | 219.09 | 734,477 |
| BANF | 59.21▲ | +0.91 (+1.56%) | 59.37 | 58.69 | 49,200 |
| BANX | 22.15▲ | +0.02 (+0.09%) | 22.20 | 22.05 | 10,314 |
| BAP | 209.96▲ | +0.13 (+0.06%) | 211.34 | 208.25 | 167,743 |
| BBT | 53.45▲ | +0.78 (+1.48%) | 53.49 | 52.96 | 4,405,300 |
| BBVA | 5.47▲ | +0.09 (+1.67%) | 5.49 | 5.44 | 2,831,541 |
| BDGE | 29.93▲ | +0.34 (+1.15%) | 30.19 | 29.5135 | 91,378 |
| BE | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.91 | 1,316,485 |
| BEST | 5.37▲ | +0.15 (+2.87%) | 5.40 | 5.26 | 1,598,076 |
| BFST | 24.73▲ | +0.35 (+1.44%) | 24.73 | 24.35 | 4,190 |
| BGIO | 9.57▲ | +0.01 (+0.10%) | 9.61 | 9.5401 | 48,403 |
| BGX | 15.56▲ | +0.01 (+0.06%) | 15.65 | 15.55 | 78,140 |
| BHGE | 22.12▲ | +0.04 (+0.18%) | 22.325 | 21.54 | 7,111,240 |
| BHV | 17.30▲ | +0.30 (+1.76%) | 17.4826 | 17.00 | 3,865 |
| BILI | 14.86▲ | +0.45 (+3.12%) | 14.89 | 14.47 | 1,360,630 |
| BJRI | 35.40▲ | +0.42 (+1.20%) | 36.10 | 34.78 | 385,100 |
| BK | 45.67▲ | +0.33 (+0.73%) | 45.97 | 45.47 | 6,914,900 |
| BKJ | 17.05▲ | +0.05 (+0.29%) | 17.19 | 17.02 | 30,700 |
| BLMN | 18.36▲ | +0.16 (+0.88%) | 18.59 | 18.22 | 878,200 |
| BLRX | 2.74▲ | +0.04 (+1.48%) | 2.7708 | 2.72 | 23,672 |
| BORR | 6.60▲ | +0.20 (+3.12%) | 6.94 | 6.57 | 144,652 |
| BOTJ | 14.45▲ | +0.25 (+1.76%) | 14.4999 | 14.22 | 6,290 |
| BPMP | 14.62▲ | +0.12 (+0.83%) | 14.71 | 14.51 | 78,898 |
| BPTH | 12.19▲ | +1.20 (+10.92%) | 13.34 | 10.92 | 315,500 |
| BRFS | 9.03▲ | +0.31 (+3.56%) | 9.05 | 8.725 | 2,121,174 |
| BRG | 12.33▲ | +0.10 (+0.82%) | 12.36 | 12.20 | 100,300 |
| BRK.A | 317,040.00▲ | +3,770.00 (+1.20%) | 317,133.00 | 315,275.00 | 254 |
| BRK.B | 211.49▲ | +2.73 (+1.31%) | 211.54 | 209.76 | 2,991,594 |
| BRZU | 28.32▲ | +0.73 (+2.65%) | 28.36 | 27.02 | 1,788,108 |
| BSX | 38.65▲ | +0.18 (+0.47%) | 38.95 | 38.50 | 7,444,504 |
| BUI | 22.68▲ | +0.22 (+0.98%) | 22.83 | 22.41 | 32,968 |
| BUSE | 25.42▲ | +0.28 (+1.11%) | 25.75 | 25.29 | 83,060 |
| BW | 4.52▲ | +0.14 (+3.20%) | 4.68 | 4.40 | 163,900 |
| BWA | 38.98▲ | +0.24 (+0.62%) | 39.55 | 38.80 | 1,283,988 |
| BXP | 129.98▲ | +1.62 (+1.26%) | 129.99 | 128.10 | 516,815 |
| BZH | 16.39▲ | +0.25 (+1.55%) | 16.70 | 16.20 | 420,362 |
| CANE | 6.50▲ | +0.01 (+0.15%) | 6.50 | 6.45 | 9,800 |
| CBAY | 4.93▲ | +0.18 (+3.79%) | 5.035 | 4.70 | 1,409,246 |
| CBH | 9.44▲ | +0.04 (+0.43%) | 9.48 | 9.40 | 27,529 |
| CBM | 59.58▲ | +0.07 (+0.12%) | 59.64 | 59.52 | 500,700 |
| CBRL | 160.07▲ | +1.40 (+0.88%) | 162.19 | 159.522 | 366,364 |
| CC | 15.72▲ | +0.57 (+3.76%) | 15.93 | 15.23 | 1,682,700 |
| CCJ | 9.20▲ | +0.01 (+0.11%) | 9.35 | 9.17 | 1,591,100 |
| CDR | 3.50▲ | +0.06 (+1.74%) | 3.54 | 3.41 | 201,508 |
| CECE | 6.80▲ | +0.11 (+1.64%) | 6.84 | 6.70 | 103,600 |
| CEMB | 51.28▲ | +0.05 (+0.10%) | 51.28 | 51.1731 | 118,764 |
| CFB | 12.58▲ | +0.20 (+1.62%) | 12.74 | 12.43 | 78,610 |
| CFG | 35.58▲ | +0.26 (+0.74%) | 36.11 | 35.47 | 4,019,116 |
| CFR | 92.30▲ | +1.26 (+1.38%) | 92.62 | 91.44 | 371,972 |
| CGBD | 14.28▲ | +0.03 (+0.21%) | 14.36 | 14.23 | 154,556 |
| CHAP | 0.86▲ | +0.054 (+6.70%) | 0.8693 | 0.77 | 224,369 |
| CHCI | 2.08▲ | +0.10 (+5.05%) | 2.15 | 1.91 | 8,919 |
| CHI | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.5469 | 174,522 |
| CHIE | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.70 | 3,227 |
| CHMA | 5.16▲ | +0.07 (+1.38%) | 5.20 | 5.08 | 118,500 |
| CINF | 116.04▲ | +0.32 (+0.28%) | 116.26 | 114.6629 | 521,711 |
| CINR | 17.91▲ | +0.46 (+2.64%) | 17.91 | 17.48 | 7,600 |
| CJ | 9.23▲ | +0.47 (+5.37%) | 9.29 | 8.76 | 560,843 |
| CLWT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 14,900 |