Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.08▲ | +0.11 (+0.69%) | 16.32 | 15.85 | 28,377,535 |
| AAPG | 18.51▲ | +0.27 (+1.48%) | 18.795 | 18.35 | 85,946 |
| ABR | 13.80▲ | +0.04 (+0.29%) | 13.86 | 13.61 | 3,871,744 |
| ABVC | 0.526▲ | +0.0695 (+15.22%) | 0.88 | 0.46 | 19,344,850 |
| ACOG | 6.39▲ | +0.36 (+5.97%) | 6.49 | 6.08 | 89,845 |
| ADAP | 0.5823▲ | +0.0043 (+0.74%) | 0.6087 | 0.5734 | 1,014,023 |
| ADBE | 464.11▲ | +3.95 (+0.86%) | 464.33 | 453.07 | 2,973,775 |
| ADIV | 15.9465▲ | +0.0065 (+0.04%) | 16.01 | 15.9465 | 60,312 |
| ADUR | 5.9101▲ | +0.3711 (+6.70%) | 6.05 | 5.6676 | 146,707 |
| AEP | 102.20▲ | +0.37 (+0.36%) | 103.24 | 101.00 | 3,146,403 |
| AER | 103.08▲ | +2.38 (+2.36%) | 104.10 | 100.88 | 2,729,820 |
| AERT | 0.542▲ | +0.0029 (+0.54%) | 0.5679 | 0.5089 | 38,117 |
| AFBI | 18.85▲ | +0.32 (+1.73%) | 18.93 | 18.50 | 21,885 |
| AGCO | 101.53▲ | +3.48 (+3.55%) | 101.61 | 97.99 | 579,475 |
| AIO | 25.21▲ | +0.01 (+0.04%) | 25.36 | 25.014 | 79,300 |
| ALCE | 0.0555▲ | +0.0095 (+20.65%) | 0.06 | 0.045 | 213,833 |
| ALGT | 84.89▲ | +1.63 (+1.96%) | 85.52 | 83.21 | 429,472 |
| ALKT | 33.37▲ | +0.47 (+1.43%) | 33.7437 | 32.77 | 564,880 |
| ALLO | 2.84▲ | +0.80 (+39.22%) | 3.76 | 2.14 | 76,197,369 |
| ALTI | 3.49▲ | +0.02 (+0.58%) | 3.505 | 3.36 | 82,513 |
| AMBI | 5.055▲ | +0.055 (+1.10%) | 5.06 | 4.45 | 21,168 |
| AMC | 3.70▲ | +0.15 (+4.23%) | 3.77 | 3.59 | 12,465,882 |
| AMZD | 11.17▲ | +0.10 (+0.90%) | 11.30 | 11.055 | 873,393 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.2005 | 1.11 | 219,576 |
| ARB | 28.145▲ | +0.165 (+0.59%) | 28.16 | 28.07 | 4,600 |
| ARHS | 12.79▲ | +0.19 (+1.51%) | 12.81 | 12.3001 | 1,211,536 |
| ARIS | 28.15▲ | +0.46 (+1.66%) | 28.61 | 27.335 | 458,493 |
| ARRY | 6.86▲ | +0.07 (+1.03%) | 6.98 | 6.575 | 4,269,539 |
| ARVN | 18.65▲ | +0.34 (+1.86%) | 20.3762 | 18.40 | 1,805,000 |
| ASTE | 33.46▲ | +0.45 (+1.36%) | 33.77 | 32.915 | 97,340 |
| ATGE | 105.91▲ | +2.44 (+2.36%) | 105.91 | 102.56 | 372,903 |
| ATGL | 30.50▲ | +3.93 (+14.79%) | 33.00 | 25.1689 | 38,508 |
| ATPC | 0.952▲ | +0.002 (+0.21%) | 0.97 | 0.925 | 28,531 |
| AVR | 8.655▲ | +0.665 (+8.32%) | 8.79 | 8.272 | 172,199 |
| AVXL | 8.70▲ | +0.18 (+2.11%) | 9.2023 | 8.52 | 1,202,330 |
| AWEG | 25.3115▲ | +0.1225 (+0.49%) | 25.3115 | 25.3115 | 73 |
| AXON | 710.01▲ | +26.60 (+3.89%) | 715.99 | 691.86 | 1,318,703 |
| AYRO | 0.72▲ | +0.04 (+5.88%) | 0.7285 | 0.6801 | 81,956 |
| AYTU | 1.40▲ | +0.015 (+1.08%) | 1.41 | 1.37 | 29,643 |
| BACK | 0.7227▲ | +0.0827 (+12.92%) | 0.7554 | 0.64 | 762,026 |
| BAFN | 17.30▲ | +0.305 (+1.79%) | 17.72 | 16.40 | 12,826 |
| BBGI | 8.095▲ | +0.095 (+1.19%) | 8.095 | 7.868 | 555 |
| BBIO | 35.49▲ | +0.59 (+1.69%) | 36.07 | 33.86 | 4,001,009 |
| BBNX | 21.96▲ | +0.15 (+0.69%) | 22.15 | 21.75 | 117,340 |
| BCS | 15.65▲ | +0.77 (+5.17%) | 15.65 | 15.38 | 17,133,261 |
| BDRY | 6.08▲ | +0.44 (+7.80%) | 6.1099 | 5.96 | 429,772 |
| BH.A | 1,180.2199▲ | +1.3799 (+0.12%) | 1,190.74 | 1,175.00 | 119 |
| BHST | 6.135▲ | +0.355 (+6.14%) | 6.135 | 5.5001 | 12,718 |
| BILZ | 101.03▲ | +0.01 (+0.01%) | 101.04 | 101.03 | 172,501 |
| BKNG | 5,141.88▲ | +97.48 (+1.93%) | 5,165.00 | 5,060.36 | 278,015 |
| BKR | 46.98▲ | +0.58 (+1.25%) | 47.11 | 46.24 | 5,025,600 |
| BLRX | 4.11▲ | +0.40 (+10.78%) | 4.11 | 3.68 | 192,418 |
| BMRN | 64.86▲ | +0.01 (+0.02%) | 65.90 | 64.3501 | 1,040,492 |
| BNED | 11.12▲ | +0.03 (+0.27%) | 11.25 | 10.915 | 490,298 |
| BNR | 7.28▲ | +0.34 (+4.90%) | 7.70 | 7.2001 | 3,112 |
| BNTC | 11.26▲ | +0.01 (+0.09%) | 11.645 | 11.17 | 20,163 |
| BNY | 10.46▲ | +0.03 (+0.29%) | 10.467 | 10.42 | 27,967 |
| BOAT | 28.0909▲ | +0.0409 (+0.15%) | 28.28 | 28.04 | 9,459 |
| BP | 35.31▲ | +0.31 (+0.89%) | 35.36 | 34.765 | 12,306,857 |
| BRAG | 6.11▲ | +0.56 (+10.09%) | 6.12 | 5.57 | 171,280 |
| BSBR | 4.82▲ | +0.10 (+2.12%) | 4.82 | 4.74 | 1,583,567 |
| BTO | 37.54▲ | +0.28 (+0.75%) | 37.7766 | 37.2215 | 46,794 |
| BTOP | 28.39▲ | +0.01 (+0.04%) | 28.41 | 28.33 | 3,500 |
| BUI | 23.24▲ | +0.07 (+0.30%) | 23.50 | 23.21 | 54,899 |
| BX | 166.74▲ | +1.90 (+1.15%) | 167.45 | 164.84 | 3,788,303 |
| BYON | 8.92▲ | +0.07 (+0.79%) | 9.29 | 8.72 | 2,719,000 |
| CCSB | 20.35▲ | +0.025 (+0.12%) | 20.36 | 20.34 | 4,200 |
| CDLR | 19.23▲ | +0.03 (+0.16%) | 19.32 | 19.11 | 9,593 |
| CDTX | 24.00▲ | +0.06 (+0.25%) | 24.32 | 23.60 | 86,507 |
| CDW | 192.46▲ | +3.07 (+1.62%) | 192.64 | 188.00 | 1,234,943 |
| CDXS | 4.39▲ | +0.08 (+1.86%) | 4.40 | 4.23 | 461,114 |
| CE | 69.91▲ | +1.85 (+2.72%) | 70.30 | 68.35 | 2,403,307 |
| CEG | 325.60▲ | +8.30 (+2.62%) | 329.57 | 315.815 | 3,250,300 |
| CFG | 46.80▲ | +0.45 (+0.97%) | 47.059 | 46.35 | 2,664,679 |
| CGBS | 0.3851▲ | +0.0941 (+32.34%) | 0.4517 | 0.3123 | 81,003,977 |
| CGTX | 0.61▲ | +0.0199 (+3.37%) | 0.6278 | 0.59 | 389,759 |
| CHCI | 8.14▲ | +0.05 (+0.62%) | 8.20 | 7.674 | 5,878 |
| CHGG | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.42 | 1,755,838 |
| CHY | 11.38▲ | +0.01 (+0.09%) | 11.4121 | 11.3502 | 210,590 |
| CLNN | 4.90▲ | +0.09 (+1.87%) | 4.99 | 4.708 | 44,039 |
| CLOB | 50.94▲ | +0.02 (+0.04%) | 50.95 | 50.92 | 8,300 |
| CLRB | 0.3141▲ | +0.0233 (+8.01%) | 0.3193 | 0.3001 | 1,105,034 |
| CMA | 67.86▲ | +0.77 (+1.15%) | 67.97 | 66.97 | 884,446 |
| CMDT | 27.6953▲ | +1.012 (+3.79%) | 29.8804 | 21.8903 | 9,348 |
| CNH | 13.30▲ | +0.49 (+3.83%) | 13.325 | 12.78 | 26,960,118 |
| COHR | 88.68▲ | +1.88 (+2.17%) | 90.20 | 86.92 | 2,924,500 |
| CONI | 10.56▲ | +0.36 (+3.53%) | 10.7101 | 10.05 | 305,308 |
| CPOP | 0.6691▲ | +0.0281 (+4.38%) | 0.68 | 0.627 | 89,282 |
| CR | 172.60▲ | +1.11 (+0.65%) | 173.365 | 169.5001 | 201,228 |
| CRBG | 33.85▲ | +0.67 (+2.02%) | 33.96 | 33.2717 | 2,970,011 |
| CRDO | 75.24▲ | +4.54 (+6.42%) | 76.8187 | 72.00 | 4,399,628 |
| CREX | 2.83▲ | +0.22 (+8.43%) | 2.92 | 2.62 | 96,305 |
| CRS | 205.83▲ | +17.39 (+9.23%) | 206.00 | 185.15 | 2,114,104 |
| CRSH | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.46 | 437,582 |
| CRUZ | 27.581▲ | +0.008 (+0.03%) | 27.67 | 27.476 | 13,400 |
| CSAN | 5.51▲ | +0.08 (+1.47%) | 5.635 | 5.49 | 1,089,041 |
| CSHP | 100.5051▲ | +0.0051 (+0.01%) | 100.55 | 100.5051 | 166 |
| CSPF | 25.1951▲ | +0.0201 (+0.08%) | 25.34 | 25.1951 | 33,921 |
| CSWC | 23.81▲ | +0.35 (+1.49%) | 23.86 | 23.38 | 480,133 |
| CVM | 0.4458▲ | +0.0288 (+6.91%) | 0.4575 | 0.3852 | 1,415,118 |