Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACY | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.15 | 7,000 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AIM | 2.09▲ | +0.03 (+1.46%) | 2.09 | 1.98 | 1,134,797 |
| ALIM | 5.70▲ | +0.09 (+1.60%) | 5.71 | 5.48 | 14,332 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALPN | 8.67▲ | +0.34 (+4.08%) | 9.32 | 8.34 | 170,161 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| APHA | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.56 | 1,889,945 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APT | 14.17▲ | +0.09 (+0.64%) | 14.65 | 14.09 | 928,474 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARGO | 35.87▲ | +0.28 (+0.79%) | 37.78 | 35.47 | 546,671 |
| ASHR | 35.33▲ | +0.40 (+1.15%) | 35.47 | 35.285 | 1,900,043 |
| ASHS | 34.78▲ | +0.38 (+1.10%) | 34.82 | 34.75 | 9,493 |
| AT | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.96 | 869,800 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| ATOS | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.32 | 391,300 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| AXNX | 43.03▲ | +0.74 (+1.75%) | 45.25 | 42.31 | 1,202,410 |
| AZN | 56.45▲ | +0.51 (+0.91%) | 56.80 | 55.96 | 2,930,400 |
| BAND | 154.68▲ | +4.62 (+3.08%) | 158.81 | 151.40 | 1,425,521 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BBU | 30.00▲ | +0.15 (+0.50%) | 31.99 | 29.53 | 39,611 |
| BCDA | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.39 | 101,143 |
| BCPC | 96.97▲ | +1.70 (+1.78%) | 97.29 | 94.59 | 465,700 |
| BCRX | 4.01▲ | +0.02 (+0.50%) | 4.045 | 3.89 | 9,676,217 |
| BCSF | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.68 | 206,444 |
| BDSI | 4.07▲ | +0.02 (+0.49%) | 4.13 | 4.03 | 994,794 |
| BFRA | 8.91▲ | +0.03 (+0.34%) | 9.10 | 8.57 | 80,848 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BHK | 15.98▲ | +0.03 (+0.19%) | 16.00 | 15.94 | 133,600 |
| BIP | 48.21▲ | +0.70 (+1.47%) | 48.55 | 47.56 | 342,900 |
| BIPC | 56.45▲ | +0.55 (+0.98%) | 56.69 | 55.10 | 375,463 |
| BJ | 40.16▲ | +1.16 (+2.97%) | 40.34 | 39.32 | 4,104,164 |
| BLCM | 7.74▲ | +0.84 (+12.17%) | 8.00 | 6.749 | 307,625 |
| BNKZ | 26.143▲ | +0.0347 (+0.13%) | 26.143 | 26.143 | 100 |
| BNTX | 67.00▲ | +0.22 (+0.33%) | 68.34 | 65.20 | 2,571,532 |
| BPFH | 5.75▲ | +0.01 (+0.17%) | 5.83 | 5.61 | 1,648,400 |
| BPTH | 4.44▲ | +0.19 (+4.47%) | 4.82 | 4.10 | 697,800 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BRY | 4.03▲ | +0.02 (+0.50%) | 4.17 | 3.89 | 1,222,263 |
| BSMX | 3.39▲ | +0.17 (+5.28%) | 3.42 | 3.14 | 1,389,500 |
| BSTC | 56.79▲ | +1.20 (+2.16%) | 56.79 | 54.9582 | 67,116 |
| BTAL | 22.99▲ | +0.34 (+1.50%) | 22.99 | 22.615 | 36,114 |
| BW | 2.56▲ | +0.05 (+1.99%) | 2.61 | 2.44 | 248,590 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| BYSI | 15.23▲ | +0.14 (+0.93%) | 15.55 | 15.06 | 175,353 |
| CALA | 3.82▲ | +0.15 (+4.09%) | 3.82 | 3.62 | 795,000 |
| CALB | 12.85▲ | +0.33 (+2.64%) | 13.24 | 12.235 | 22,142 |
| CBB | 15.08▲ | +0.04 (+0.27%) | 15.22 | 15.05 | 893,100 |
| CBFV | 20.00▲ | +0.48 (+2.46%) | 20.24 | 19.27 | 26,499 |
| CCAP | 13.43▲ | +0.005 (+0.04%) | 13.57 | 13.342 | 11,199 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCX | 10.98▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 124,500 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CFBI | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.6923 | 12,863 |
| CFRX | 5.73▲ | +0.04 (+0.70%) | 5.97 | 5.63 | 1,221,356 |
| CHAQ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.90 | 10,007 |
| CHIC | 27.0339▲ | +0.1239 (+0.46%) | 27.034 | 26.58 | 2,829 |
| CHIE | 8.4607▲ | +0.0707 (+0.84%) | 8.47 | 8.4607 | 313 |
| CHIK | 27.2418▲ | +0.0398 (+0.15%) | 28.25 | 27.2418 | 6,511 |
| CHIM | 19.265▲ | +0.19 (+1.00%) | 19.265 | 19.265 | 21 |
| CHU | 7.32▲ | +0.20 (+2.81%) | 7.38 | 7.32 | 295,500 |
| CIH | 1.68▲ | +0.08 (+5.00%) | 1.68 | 1.55 | 81,900 |
| CKX | 9.58▲ | +0.25 (+2.68%) | 9.58 | 8.9957 | 7,610 |
| CLDX | 12.94▲ | +0.83 (+6.85%) | 13.12 | 12.11 | 1,322,200 |
| CLF | 6.95▲ | +0.27 (+4.04%) | 7.32 | 6.70 | 24,257,600 |
| CLPT | 5.89▲ | +0.32 (+5.75%) | 6.72 | 5.57 | 329,755 |
| CMBM | 16.47▲ | +0.03 (+0.18%) | 17.212 | 16.18 | 155,000 |
| CMBS | 55.40▲ | +0.0025 (+0.00%) | 55.60 | 55.31 | 24,288 |
| CMF | 62.48▲ | +0.035 (+0.06%) | 62.49 | 62.40 | 64,166 |
| CMI | 211.90▲ | +1.46 (+0.69%) | 214.10 | 209.61 | 1,904,800 |
| CMRX | 2.85▲ | +0.31 (+12.20%) | 2.89 | 2.48 | 1,031,352 |
| CNBKA | 67.19▲ | +0.68 (+1.02%) | 67.22 | 65.16 | 28,816 |
| CNDT | 3.59▲ | +0.07 (+1.99%) | 3.69 | 3.45 | 3,463,848 |
| CNNB | 9.27▲ | +0.37 (+4.16%) | 9.27 | 8.93 | 14,726 |
| CNXT | 40.61▲ | +0.34 (+0.84%) | 40.94 | 40.49 | 16,368 |
| CNYA | 37.38▲ | +0.26 (+0.70%) | 37.56 | 37.38 | 63,092 |
| CO | 3.50▲ | +0.11 (+3.24%) | 3.50 | 3.36 | 94,300 |
| CORP | 115.5933▲ | +0.0633 (+0.05%) | 115.9799 | 115.55 | 22,891 |
| COW | 34.00▲ | +0.2582 (+0.77%) | 34.0881 | 33.75 | 66,386 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| CPF | 14.66▲ | +0.04 (+0.27%) | 14.74 | 14.31 | 566,282 |
| CPSH | 1.60▲ | +0.01 (+0.63%) | 1.70 | 1.54 | 195,600 |
| CPSI | 26.97▲ | +0.37 (+1.39%) | 27.13 | 26.20 | 172,100 |
| CPSR | 9.90▲ | +0.07 (+0.71%) | 9.94 | 9.87 | 111,700 |
| CPSS | 3.72▲ | +0.13 (+3.62%) | 3.72 | 3.41 | 34,682 |
| CRD.B | 7.05▲ | +0.02 (+0.28%) | 7.10 | 6.82 | 23,000 |
| CRWS | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 33,600 |