Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAPB | 18.6955▲ | +0.4283 (+2.34%) | 18.93 | 18.11 | 3,782 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAPU | 19.68▲ | +0.39 (+2.02%) | 19.9371 | 19.16 | 115,323 |
| ABEO | 2.65▲ | +0.03 (+1.15%) | 2.7125 | 2.61 | 196,799 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACT | 24.80▲ | +0.05 (+0.20%) | 25.1519 | 24.71 | 59,926 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADTH | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.79 | 44,733 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGNC | 11.68▲ | +0.18 (+1.57%) | 11.73 | 11.50 | 11,343,224 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AILG | 16.5665▲ | +0.0555 (+0.34%) | 16.5665 | 16.5665 | 0 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALLT | 3.81▲ | +0.14 (+3.81%) | 3.9231 | 3.64 | 204,069 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| ANGI | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.82 | 559,186 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| AP | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.25 | 36,600 |
| APAM | 36.10▲ | +0.51 (+1.43%) | 36.13 | 35.48 | 256,390 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APO | 70.82▲ | +0.39 (+0.55%) | 71.34 | 69.67 | 1,775,300 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| APRT | 28.65▲ | +0.069 (+0.24%) | 28.65 | 28.65 | 100 |
| APTO | 0.76▲ | +0.0502 (+7.07%) | 0.76 | 0.70 | 365,167 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQGX | 13.1112▲ | +0.1096 (+0.84%) | 13.1451 | 13.015 | 885 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARKR | 18.30▲ | +0.02 (+0.11%) | 18.30 | 17.71 | 7,000 |
| ARMR | 21.5492▲ | +0.085 (+0.40%) | 21.5492 | 21.52 | 105 |
| ARR | 6.21▲ | +0.10 (+1.64%) | 6.24 | 6.11 | 6,450,500 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASH | 107.65▲ | +0.95 (+0.89%) | 108.14 | 106.12 | 340,582 |
| ASIX | 43.28▲ | +0.03 (+0.07%) | 43.77 | 43.01 | 65,589 |
| ASND | 122.50▲ | +0.97 (+0.80%) | 124.26 | 118.01 | 153,978 |
| ASTI | 1.30▲ | +0.02 (+1.56%) | 1.3287 | 1.2012 | 119,203 |
| ASTR | 0.6175▲ | +0.0076 (+1.25%) | 0.645 | 0.6006 | 1,530,848 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATNM | 11.56▲ | +0.12 (+1.05%) | 11.70 | 11.3957 | 234,026 |
| ATNX | 0.1935▲ | +0.0075 (+4.03%) | 0.1955 | 0.1862 | 1,380,276 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| ATSG | 27.70▲ | +0.04 (+0.14%) | 27.82 | 27.54 | 207,900 |
| ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUB | 38.21▲ | +0.17 (+0.45%) | 38.405 | 37.99 | 242,634 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AVDX | 11.40▲ | +0.23 (+2.06%) | 11.555 | 11.03 | 807,308 |
| AVIR | 4.60▲ | +0.03 (+0.66%) | 4.64 | 4.53 | 292,559 |
| AVNT | 39.84▲ | +0.26 (+0.66%) | 39.95 | 39.14 | 176,302 |
| AWF | 10.07▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 159,069 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXL | 8.50▲ | +0.14 (+1.67%) | 8.685 | 8.315 | 685,019 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| AXTA | 29.27▲ | +0.51 (+1.77%) | 29.49 | 28.67 | 3,888,900 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AYX | 56.02▲ | +0.68 (+1.23%) | 56.565 | 54.77 | 904,328 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BAM | 32.50▲ | +0.45 (+1.40%) | 32.819 | 32.0811 | 1,303,097 |
| BAND | 24.04▲ | +1.06 (+4.61%) | 24.33 | 22.80 | 625,219 |