Consecutive Winners 3 Periods results

Technical stock screener for Consecutive Winners 3 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.11 67.16 67.25 +0.651 (+0.98%) 67.28 66.56 5,321,391
AAME 3.30 0.00 0.00 +0.05 (+1.54%) 3.30 3.20 6,807
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
AB 24.425 24.40 24.45 +0.175 (+0.72%) 24.50 24.15 173,095
ABCB 43.80 43.65 43.80 +0.45 (+1.04%) 43.90 43.35 122,511
ABT 52.08 52.07 52.08 +0.32 (+0.62%) 52.09 51.60 2,453,219
ACAD 36.98 36.85 37.13 +0.15 (+0.41%) 37.20 36.49 1,226,141
ACFN 0.225 0.00 0.00 +0.006 (+2.74%) 0.225 0.22 34,885
ACGL 96.85 96.77 96.92 +0.20 (+0.21%) 97.03 96.31 433,878
ACHN 3.74 3.72 3.75 +0.04 (+1.08%) 3.80 3.65 2,097,904
ACM 34.22 34.21 34.22 +0.29 (+0.85%) 34.42 33.95 434,684
ACRX 3.20 3.15 3.25 +0.10 (+3.23%) 3.25 3.15 1,230,596
ACUR 0.47 0.00 0.00 +0.0101 (+2.20%) 0.47 0.45 38,349
ADMA 3.35 3.20 4.17 +0.015 (+0.45%) 3.59 3.30 37,609
AEHR 3.52 3.38 5.00 +0.02 (+0.57%) 3.57 3.42 66,626
AF 20.09 20.09 20.10 +0.38 (+1.93%) 20.22 19.77 620,065
AFG 101.46 101.40 101.41 +0.78 (+0.77%) 101.75 100.75 461,970
AFH 17.65 15.65 20.55 +0.25 (+1.44%) 17.80 17.30 53,014
AGIIL 25.21 25.16 25.21 +0.06 (+0.24%) 25.21 25.14 9,551
AGIO 66.86 66.71 67.09 +0.49 (+0.74%) 67.45 66.71 510,602
AGM 66.22 66.16 66.23 +1.10 (+1.69%) 66.47 65.24 35,293
AGX 61.70 61.65 61.70 +0.30 (+0.49%) 62.25 60.47 137,754
AIC 24.48 24.38 24.48 +0.06 (+0.25%) 24.48 24.39 340
AIT 60.65 60.65 60.70 +0.50 (+0.83%) 61.15 60.00 118,056
AJRD 30.25 30.24 30.25 +1.91 (+6.74%) 31.39 29.17 1,908,615
AJXA 25.80 25.68 25.85 +0.10 (+0.39%) 25.80 25.75 1,415
AKAM 47.57 47.43 47.67 +0.24 (+0.51%) 47.91 47.35 1,357,116
AKCA 24.00 23.84 24.04 +0.18 (+0.76%) 24.46 23.55 458,198
ALDR 10.50 10.40 10.55 +0.275 (+2.69%) 10.60 10.20 1,149,270
ALDW 11.44 11.44 11.45 +0.09 (+0.79%) 11.58 11.23 83,915
ALLY 22.90 22.88 22.89 +0.355 (+1.57%) 22.94 22.66 2,043,927
ALPN 9.79 8.75 9.99 +0.04 (+0.41%) 10.00 9.60 50,705
ALQA 0.3491 0.3397 0.35 +0.0089 (+2.62%) 0.355 0.335 728,976
ALSN 35.08 35.07 35.08 +0.50 (+1.45%) 35.35 34.66 2,077,474
ALTY 15.6328 15.58 15.66 +0.0002 (+0.00%) 15.66 15.6328 1,114
AMBA 46.56 46.39 46.64 +0.16 (+0.34%) 46.92 45.94 1,032,427
AMBR 7.73 7.68 7.69 +0.13 (+1.71%) 7.81 7.56 64,247
AMNB 38.55 0.00 0.00 +0.20 (+0.52%) 38.80 38.50 6,508
ANAB 35.80 35.62 36.12 +3.75 (+11.70%) 37.62 32.15 1,020,081
ANDV 103.19 103.18 103.19 +0.79 (+0.77%) 103.55 102.45 910,639
ANH 6.10 6.09 6.10 +0.05 (+0.83%) 6.14 6.04 490,587
AON 144.04 144.03 144.04 +0.77 (+0.54%) 144.16 142.97 595,834
APAM 30.95 30.95 31.00 +0.25 (+0.81%) 31.42 30.80 381,854
APB 14.00 14.00 14.11 +0.13 (+0.94%) 14.00 13.97 535
APPF 44.90 44.70 45.00 +0.40 (+0.90%) 45.13 44.30 125,632
AR 20.52 20.52 20.53 +0.04 (+0.20%) 20.81 20.31 2,490,120
ARCB 28.95 28.60 29.00 +0.575 (+2.03%) 29.05 28.50 160,748
ARES 18.40 18.35 18.40 +0.10 (+0.55%) 18.45 18.20 52,655
ARI 18.03 18.02 18.03 +0.06 (+0.33%) 18.06 17.95 809,271
ARII 35.88 35.00 36.73 +0.23 (+0.65%) 36.10 35.51 74,913
ARRS 27.74 27.69 27.79 +0.43 (+1.57%) 27.79 27.34 1,324,252
ARWR 3.31 3.32 3.41 +0.025 (+0.76%) 3.67 3.23 3,087,634
ASB 23.325 23.30 23.35 +0.40 (+1.74%) 23.475 22.95 942,566
ASFI 7.75 5.00 18.00 +0.05 (+0.65%) 7.80 7.75 1,150
ASG 5.04 5.04 5.07 +0.01 (+0.20%) 5.08 5.04 125,046
ASH 64.72 64.72 64.73 +0.71 (+1.11%) 64.74 63.86 348,182
ASNA 2.22 2.21 2.36 +0.04 (+1.83%) 2.25 2.16 2,001,414
ATHM 66.35 66.35 66.36 +0.52 (+0.79%) 67.42 65.34 817,977
ATKR 18.51 18.50 18.51 +0.16 (+0.87%) 18.69 18.41 185,737
ATNX 17.03 16.86 17.22 +0.12 (+0.71%) 17.29 16.84 209,630
ATV 16.42 15.85 16.49 +0.81 (+5.19%) 16.96 15.47 15,941
AUDC 6.94 6.78 7.25 +0.05 (+0.73%) 7.05 6.91 66,693
AUO 4.42 4.41 4.42 +0.26 (+6.25%) 4.44 4.28 2,598,533
AVD 21.25 21.25 21.30 +0.55 (+2.66%) 21.70 20.85 177,421
AVX 17.65 17.64 17.65 +0.10 (+0.57%) 17.87 17.58 123,503
AWI 48.70 48.65 48.70 +0.40 (+0.83%) 49.05 48.45 225,038
AXON 22.88 22.89 23.01 +1.56 (+7.32%) 23.55 21.23 2,369,489
AXP 87.87 87.84 87.85 +0.90 (+1.03%) 87.87 86.95 3,383,144
AXSM 5.10 5.05 5.25 +0.15 (+3.03%) 5.29 4.86 153,397
AXTI 8.85 8.80 8.95 +0.05 (+0.57%) 8.95 8.80 535,350
BABA 179.98 179.79 179.67 +2.58 (+1.45%) 180.29 177.75 19,426,064
BAC 24.70 24.69 24.70 +0.31 (+1.27%) 24.77 24.41 67,754,902
BAH 35.94 35.94 35.95 +0.69 (+1.96%) 35.97 35.24 630,784
BAM 40.16 40.12 40.13 +0.51 (+1.29%) 40.42 39.50 1,618,482
BANF 52.15 49.20 55.10 +0.65 (+1.26%) 52.50 51.80 40,918
BAS 15.53 15.53 15.54 +0.36 (+2.37%) 15.88 15.11 634,876
BATRA 25.07 23.13 27.03 +0.13 (+0.52%) 25.21 24.91 53,593
BBC 28.50 28.50 28.81 +0.44 (+1.57%) 28.80 28.16 21,372
BBD 11.56 11.55 11.56 +0.08 (+0.70%) 11.65 11.42 10,357,206
BBT 44.24 44.24 44.25 +0.095 (+0.22%) 44.50 44.14 4,084,903
BCLI 4.27 4.02 4.23 +0.11 (+2.64%) 4.29 4.14 67,256
BCOV 7.00 6.85 7.05 +0.05 (+0.72%) 7.10 6.85 137,806
BECN 49.24 49.13 49.42 +0.59 (+1.21%) 49.30 48.50 654,862
BEDU 21.87 21.87 21.89 +0.29 (+1.34%) 22.37 21.69 304,723
BFZ 14.601 14.60 14.62 +0.001 (+0.01%) 14.64 14.60 81,797
BGB 15.99 15.99 16.01 +0.025 (+0.16%) 16.05 15.95 86,574
BGS 31.70 31.70 31.75 +0.30 (+0.96%) 32.25 31.20 1,154,750
BHB 28.64 28.55 28.64 +0.12 (+0.42%) 28.85 27.89 45,310
BHK 14.11 14.10 14.11 +0.02 (+0.14%) 14.12 14.08 64,265
BHLB 34.90 34.90 34.95 +0.55 (+1.60%) 35.00 34.40 138,514
BIOA 0.4976 0.4973 0.4994 +0.0225 (+4.74%) 0.5175 0.485 3,226,244
BIOP 4.30 4.00 5.10 +0.07 (+1.65%) 4.40 4.00 17,657
BK 51.72 51.71 51.72 +0.16 (+0.31%) 51.93 51.54 2,037,160
BKJ 17.70 17.50 0.00 +0.20 (+1.14%) 17.70 17.60 2,870
BKMU 9.75 9.70 9.80 +0.25 (+2.63%) 9.80 9.55 128,839
BKSC 18.85 18.20 18.95 +0.65 (+3.57%) 18.90 18.20 1,450
BKU 33.28 33.28 33.29 +0.45 (+1.37%) 33.34 32.82 482,815
BLDP 4.63 4.58 4.63 +0.19 (+4.28%) 4.80 4.51 4,936,885
BLE 15.55 15.47 15.61 +0.05 (+0.32%) 15.55 15.46 17,138
BLRX 1.07 1.05 1.07 +0.02 (+1.90%) 1.08 1.04 438,262