Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 17.40▲ | +0.45 (+2.65%) | 17.875 | 17.075 | 2,902 |
| AAU | 0.50▲ | +0.0014 (+0.28%) | 0.52 | 0.49 | 367,100 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABUS | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.81 | 687,255 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGT | 20.707▲ | +0.207 (+1.01%) | 21.074 | 20.707 | 800 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| AKER | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 402,500 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| AMTI | 27.00▲ | +1.28 (+4.98%) | 27.34 | 25.555 | 428,927 |
| AMTX | 0.8156▲ | +0.0252 (+3.19%) | 0.817 | 0.78 | 75,751 |
| AMX | 13.05▲ | +0.29 (+2.27%) | 13.30 | 12.93 | 2,207,300 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| APVO | 9.18▲ | +0.05 (+0.55%) | 9.39 | 8.87 | 188,296 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.13 | 627,200 |
| ARCH | 29.46▲ | +0.96 (+3.37%) | 30.68 | 28.93 | 495,218 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| ARGT | 24.14▲ | +0.12 (+0.50%) | 24.56 | 24.14 | 18,911 |
| ARLO | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.59 | 416,843 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ARTL | 1.27▲ | +0.02 (+1.60%) | 1.71 | 1.26 | 1,543,219 |
| ASR | 115.84▲ | +0.35 (+0.30%) | 119.72 | 115.82 | 63,900 |
| ATUS | 23.45▲ | +0.02 (+0.09%) | 24.10 | 23.38 | 5,326,500 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AVYA | 12.76▲ | +0.29 (+2.33%) | 13.10 | 12.63 | 1,078,000 |
| AZEK | 32.60▲ | +0.61 (+1.91%) | 32.99 | 32.195 | 753,684 |
| AZN | 53.80▲ | +0.48 (+0.90%) | 54.07 | 53.46 | 4,590,600 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BBBY | 10.81▲ | +0.17 (+1.60%) | 11.45 | 10.68 | 8,626,944 |
| BBDO | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.68 | 11,300 |
| BBIN | 46.81▲ | +0.44 (+0.95%) | 47.17 | 46.81 | 37,408 |
| BBK | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.20 | 29,500 |
| BCEI | 15.81▲ | +0.66 (+4.36%) | 16.17 | 15.55 | 176,900 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |
| BCOM | 2.53▲ | +0.23 (+10.00%) | 2.53 | 2.3278 | 53,811 |
| BCRX | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.77 | 6,069,055 |
| BCV | 24.731▲ | +0.511 (+2.11%) | 24.78 | 24.655 | 9,044 |
| BETZ | 15.68▲ | +0.199 (+1.29%) | 15.99 | 15.59 | 237,127 |
| BGNE | 195.86▲ | +6.68 (+3.53%) | 196.04 | 189.075 | 243,953 |
| BICK | 27.08▲ | +0.489 (+1.84%) | 27.34 | 27.08 | 8,300 |
| BIDU | 123.30▲ | +2.67 (+2.21%) | 124.82 | 122.37 | 3,011,200 |
| BKEM | 58.627▲ | +1.2092 (+2.11%) | 58.627 | 58.627 | 0 |
| BKF | 43.19▲ | +1.10 (+2.61%) | 43.37 | 43.05 | 14,300 |
| BKN | 15.74▲ | +0.15 (+0.96%) | 15.81 | 15.52 | 45,800 |
| BKNG | 1,669.98▲ | +11.19 (+0.67%) | 1,714.09 | 1,658.40 | 360,800 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BMLP | 30.25▲ | +0.69 (+2.33%) | 30.25 | 30.25 | 12 |
| BMRA | 8.38▲ | +0.23 (+2.82%) | 8.90 | 8.22 | 1,035,989 |
| BMRG | 11.05▲ | +0.19 (+1.75%) | 11.22 | 10.88 | 596,624 |
| BNKO | 25.481▲ | +0.174 (+0.69%) | 25.481 | 25.481 | 0 |
| BNO | 11.16▲ | +0.22 (+2.01%) | 11.27 | 10.99 | 1,569,854 |
| BNSO | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.61 | 1,000 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSBR | 5.36▲ | +0.03 (+0.56%) | 5.63 | 5.34 | 1,551,600 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCP | 22.28▲ | +0.02 (+0.09%) | 22.28 | 22.24 | 120,946 |
| BSCR | 21.88▲ | +0.075 (+0.34%) | 21.89 | 21.81 | 35,015 |
| BSE | 13.35▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 5,300 |
| BTI | 39.47▲ | +0.16 (+0.41%) | 39.71 | 39.25 | 1,011,400 |
| BTZ | 13.38▲ | +0.03 (+0.22%) | 13.51 | 13.37 | 180,400 |
| BV | 11.49▲ | +0.09 (+0.79%) | 12.05 | 11.43 | 615,000 |
| BVXV | 24.58▲ | +0.88 (+3.71%) | 24.58 | 23.45 | 36,950 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| CAAP | 2.42▲ | +0.02 (+0.83%) | 2.54 | 2.36 | 135,200 |
| CABA | 11.31▲ | +0.03 (+0.27%) | 11.70 | 11.20 | 86,361 |
| CACC | 421.81▲ | +1.41 (+0.34%) | 433.47 | 420.49 | 135,768 |
| CACI | 219.43▲ | +0.95 (+0.43%) | 223.00 | 218.67 | 163,675 |
| CCU | 15.38▲ | +0.34 (+2.26%) | 15.48 | 15.07 | 197,900 |
| CEA | 18.71▲ | +0.54 (+2.97%) | 18.78 | 18.41 | 27,200 |
| CEW | 17.33▲ | +0.08 (+0.46%) | 17.36 | 17.30 | 484 |
| CEY | 20.292▲ | +0.4259 (+2.14%) | 20.305 | 20.25 | 2,100 |
| CEZ | 22.558▲ | +0.0005 (+0.00%) | 22.558 | 22.558 | 0 |
| CFRX | 6.99▲ | +0.47 (+7.21%) | 7.15 | 6.43 | 304,324 |
| CGRO | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 471 |
| CHIQ | 21.81▲ | +0.76 (+3.61%) | 21.88 | 21.50 | 108,147 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHIS | 26.1836▲ | +0.8363 (+3.30%) | 26.40 | 25.6801 | 6,733 |
| CHIX | 14.58▲ | +0.56 (+3.99%) | 14.59 | 14.49 | 31,196 |
| CHU | 5.63▲ | +0.17 (+3.11%) | 5.66 | 5.61 | 385,100 |
| CHWY | 47.08▲ | +0.62 (+1.33%) | 47.85 | 46.21 | 2,732,600 |
| CLLS | 18.65▲ | +0.59 (+3.27%) | 18.9756 | 18.46 | 136,317 |
| CLRB | 1.41▲ | +0.07 (+5.22%) | 1.48 | 1.38 | 1,094,400 |
| CNET | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 111,800 |