Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGM | 215.18▲ | +2.49 (+1.17%) | 216.41 | 212.54 | 49,245 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| AIN | 92.11▲ | +0.55 (+0.60%) | 93.70 | 91.80 | 87,970 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 116,717 |
| AIRL | 24.0934▲ | +0.0512 (+0.21%) | 24.0934 | 24.07 | 203 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |
| AISP | 3.87▲ | +0.13 (+3.48%) | 3.95 | 3.75 | 255,947 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AIYY | 11.10▲ | +0.22 (+2.02%) | 11.12 | 10.98 | 26,108 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKTX | 4.25▲ | +0.2567 (+6.43%) | 4.40 | 3.86 | 24,610 |
| AKYA | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 104,409 |
| AL | 49.47▲ | +1.16 (+2.40%) | 49.765 | 48.67 | 601,160 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| ALCO | 28.53▲ | +0.64 (+2.29%) | 28.60 | 28.03 | 12,926 |
| ALDX | 4.15▲ | +0.06 (+1.47%) | 4.21 | 4.0845 | 200,009 |
| ALE | 64.56▲ | +0.09 (+0.14%) | 64.84 | 64.32 | 243,548 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGT | 52.91▲ | +1.91 (+3.75%) | 53.135 | 50.35 | 311,290 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| ALRS | 22.09▲ | +0.09 (+0.41%) | 22.60 | 21.71 | 78,915 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| ALT | 6.75▲ | +0.06 (+0.90%) | 7.14 | 6.73 | 2,174,212 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |