Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.44▲ | +1.00 (+0.58%) | 173.32 | 170.905 | 981,018 |
| AAC | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.71 | 234,238 |
| AACG | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.41 | 32,412 |
| AADI | 32.66▲ | +2.75 (+9.19%) | 32.95 | 29.795 | 75,649 |
| AADR | 65.25▲ | +1.42 (+2.22%) | 65.68 | 64.62 | 29,855 |
| AAIC | 3.77▲ | +0.05 (+1.34%) | 3.78 | 3.73 | 194,697 |
| AAN | 27.50▲ | +0.82 (+3.07%) | 27.63 | 26.78 | 166,007 |
| AAP | 211.21▲ | +5.55 (+2.70%) | 212.42 | 206.23 | 881,379 |
| AAPL | 145.85▲ | +2.42 (+1.69%) | 146.43 | 143.7001 | 76,404,341 |
| AATC | 7.71▲ | +0.12 (+1.58%) | 7.85 | 7.49 | 23,590 |
| AAU | 0.4065▲ | +0.0097 (+2.44%) | 0.41 | 0.3966 | 489,075 |
| AAXJ | 86.17▲ | +1.17 (+1.38%) | 86.66 | 85.70 | 1,685,512 |
| AB | 50.82▲ | +1.15 (+2.32%) | 51.18 | 50.10 | 219,203 |
| ABB | 35.20▲ | +0.25 (+0.72%) | 35.45 | 35.13 | 1,327,280 |
| ABCB | 47.44▲ | +0.91 (+1.96%) | 48.05 | 46.855 | 229,108 |
| ABG | 185.71▲ | +4.57 (+2.52%) | 188.36 | 182.17 | 181,236 |
| ABNB | 169.96▲ | +0.67 (+0.40%) | 171.79 | 167.3713 | 4,353,595 |
| ABOS | 15.53▲ | +0.49 (+3.26%) | 15.88 | 15.01 | 105,744 |
| ABST | 11.34▲ | +0.09 (+0.80%) | 11.42 | 11.20 | 37,704 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.502 | 4.33 | 3,039,685 |
| AC | 36.11▲ | +0.71 (+2.01%) | 36.35 | 35.71 | 9,012 |
| ACBI | 23.16▲ | +0.43 (+1.89%) | 23.345 | 22.85 | 276,383 |
| ACEL | 11.87▲ | +0.31 (+2.68%) | 12.20 | 11.595 | 189,504 |
| ACES | 68.30▲ | +0.80 (+1.19%) | 68.83 | 67.88 | 54,599 |
| ACH | 21.39▲ | +0.92 (+4.49%) | 21.57 | 20.97 | 208,523 |
| ACHV | 8.91▲ | +0.80 (+9.86%) | 8.93 | 8.08 | 153,190 |
| ACIW | 30.99▲ | +0.19 (+0.62%) | 32.06 | 30.85 | 830,534 |
| ACMR | 102.26▲ | +2.37 (+2.37%) | 103.23 | 99.0463 | 142,299 |
| ACP | 11.26▲ | +0.09 (+0.81%) | 11.274 | 11.19 | 103,167 |
| ACRE | 15.47▲ | +0.18 (+1.18%) | 15.58 | 15.38 | 275,331 |
| ACRS | 17.33▲ | +0.38 (+2.24%) | 17.42 | 16.64 | 251,546 |
| ACRX | 1.03▲ | +0.02 (+1.98%) | 1.0343 | 1.00 | 439,714 |
| ACST | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 266,502 |
| ACT | 21.34▲ | +1.33 (+6.65%) | 21.58 | 19.90 | 332,500 |
| ACTV | 37.4054▲ | +0.4758 (+1.29%) | 37.598 | 37.4054 | 1,772 |
| ACV | 35.32▲ | +0.16 (+0.46%) | 35.41 | 34.895 | 45,236 |
| ACWF | 37.9829▲ | +0.3233 (+0.86%) | 38.17 | 37.86 | 64,589 |
| ACWI | 102.12▲ | +0.93 (+0.92%) | 102.74 | 101.74 | 4,614,011 |
| ACWV | 105.02▲ | +0.16 (+0.15%) | 105.48 | 104.795 | 126,799 |
| ACWX | 56.60▲ | +0.46 (+0.82%) | 57.01 | 56.50 | 1,391,098 |
| ACY | 42.31▲ | +6.21 (+17.20%) | 44.50 | 35.94 | 107,347 |
| ADAP | 5.75▲ | +0.25 (+4.55%) | 5.82 | 5.5001 | 1,656,791 |
| ADFI | 9.7759▲ | +0.0109 (+0.11%) | 9.79 | 9.7759 | 2,691 |
| ADI | 173.85▲ | +3.28 (+1.92%) | 174.26 | 171.23 | 3,484,536 |
| ADIL | 4.39▲ | +0.15 (+3.54%) | 4.40 | 4.22 | 280,695 |
| ADIV | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.40 | 327 |
| ADNT | 36.95▲ | +1.36 (+3.82%) | 37.69 | 36.44 | 609,110 |
| ADPT | 38.81▲ | +0.23 (+0.60%) | 39.20 | 37.92 | 324,216 |
| ADRE | 49.502▲ | +0.852 (+1.75%) | 49.58 | 49.06 | 12,084 |
| ADTX | 1.79▲ | +0.19 (+11.88%) | 1.83 | 1.605 | 3,833,007 |
| ADUS | 83.84▲ | +0.15 (+0.18%) | 85.08 | 83.491 | 42,720 |
| ADXS | 0.51▲ | +0.0051 (+1.01%) | 0.525 | 0.50 | 2,465,048 |
| AEF | 8.29▲ | +0.09 (+1.10%) | 8.30 | 8.24 | 61,743 |
| AEHL | 2.93▲ | +0.18 (+6.55%) | 2.9799 | 2.72 | 428,437 |
| AEHR | 11.90▲ | +0.75 (+6.73%) | 12.55 | 11.11 | 2,480,021 |
| AEIS | 87.63▲ | +2.87 (+3.39%) | 87.95 | 85.35 | 174,785 |
| AEMB | 49.915▲ | +0.115 (+0.23%) | 49.915 | 49.915 | 69 |
| AEMD | 5.06▲ | +1.26 (+33.16%) | 5.9899 | 4.68 | 96,282,972 |
| AEO | 26.71▲ | +0.32 (+1.21%) | 27.23 | 26.39 | 3,113,356 |
| AEYE | 11.12▲ | +0.185 (+1.69%) | 11.322 | 10.82 | 71,771 |
| AFCG | 22.22▲ | +0.22 (+1.00%) | 22.365 | 22.04 | 134,524 |
| AFGC | 27.19▲ | +0.12 (+0.44%) | 27.211 | 26.82 | 32,040 |
| AFIN | 8.32▲ | +0.08 (+0.97%) | 8.495 | 8.29 | 718,881 |
| AFRM | 114.07▲ | +5.96 (+5.51%) | 115.41 | 106.61 | 11,312,904 |
| AFSM | 26.0551▲ | +0.3634 (+1.41%) | 26.08 | 26.0551 | 100 |
| AFTY | 20.0758▲ | +0.4358 (+2.22%) | 20.0758 | 20.0758 | 137 |
| AFYA | 21.44▲ | +0.02 (+0.09%) | 21.635 | 21.2035 | 58,170 |
| AG | 12.29▲ | +0.09 (+0.74%) | 12.738 | 12.28 | 4,564,574 |
| AGCO | 124.84▲ | +2.17 (+1.77%) | 126.0899 | 124.25 | 386,750 |
| AGD | 11.80▲ | +0.07 (+0.60%) | 11.91 | 11.785 | 29,962 |
| AGFY | 23.47▲ | +0.38 (+1.65%) | 23.95 | 22.71 | 969,678 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AGOX | 26.08▲ | +0.30 (+1.16%) | 26.26 | 25.98 | 28,952 |
| AGQ | 33.68▲ | +0.51 (+1.54%) | 35.06 | 33.40 | 1,391,727 |
| AGR | 50.82▲ | +0.65 (+1.30%) | 51.15 | 50.09 | 581,214 |
| AGRI | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.265 | 112,730 |
| AGT | 29.995▲ | +0.375 (+1.27%) | 30.14 | 29.98 | 1,757 |
| AGYS | 52.40▲ | +1.30 (+2.54%) | 52.94 | 51.51 | 41,766 |
| AHH | 13.55▲ | +0.35 (+2.65%) | 13.63 | 13.19 | 249,093 |
| AHT | 14.98▲ | +0.57 (+3.96%) | 15.33 | 14.42 | 2,115,127 |
| AIA | 79.26▲ | +1.09 (+1.39%) | 79.795 | 78.84 | 62,549 |
| AIEQ | 42.5879▲ | +0.4279 (+1.01%) | 42.80 | 42.225 | 19,376 |
| AIH | 3.91▲ | +0.21 (+5.68%) | 3.99 | 3.70 | 28,884 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AIIQ | 34.7222▲ | +0.0922 (+0.27%) | 34.7222 | 34.69 | 413 |
| AINV | 12.99▲ | +0.09 (+0.70%) | 13.11 | 12.92 | 306,302 |
| AIO | 27.07▲ | +0.27 (+1.01%) | 27.1235 | 26.81 | 61,479 |
| AIQ | 31.10▲ | +0.34 (+1.11%) | 31.29 | 30.87 | 12,600 |
| AIRG | 13.05▲ | +0.03 (+0.23%) | 13.16 | 12.83 | 28,189 |
| AIT | 85.28▲ | +2.34 (+2.82%) | 86.11 | 83.84 | 103,176 |
| AIZ | 160.09▲ | +1.23 (+0.77%) | 161.56 | 159.76 | 340,902 |
| AJG | 151.39▲ | +2.89 (+1.95%) | 152.40 | 148.85 | 1,335,596 |
| AKTS | 9.64▲ | +0.37 (+3.99%) | 9.69 | 9.31 | 217,904 |
| AKUS | 13.06▲ | +0.34 (+2.67%) | 13.30 | 12.62 | 40,777 |
| ALB | 223.28▲ | +6.79 (+3.14%) | 226.64 | 217.015 | 901,807 |
| ALBO | 31.76▲ | +0.17 (+0.54%) | 32.04 | 31.37 | 104,615 |
| ALC | 84.90▲ | +0.06 (+0.07%) | 85.32 | 84.55 | 495,566 |
| ALEX | 23.18▲ | +0.74 (+3.30%) | 23.20 | 22.41 | 497,632 |
| ALF | 7.39▲ | +0.43 (+6.18%) | 7.75 | 6.9201 | 1,691,747 |
| ALFA | 87.2516▲ | +0.8782 (+1.02%) | 87.31 | 87.2516 | 325 |