Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 67.11▲ | 67.16 | 67.25 | +0.651 (+0.98%) | 67.28 | 66.56 | 5,321,391 |
| AAME | 3.30▲ | 0.00 | 0.00 | +0.05 (+1.54%) | 3.30 | 3.20 | 6,807 |
| AAOI | 66.29▲ | 66.18 | 66.34 | +8.00 (+13.72%) | 66.70 | 58.35 | 6,216,995 |
| AB | 24.425▲ | 24.40 | 24.45 | +0.175 (+0.72%) | 24.50 | 24.15 | 173,095 |
| ABCB | 43.80▲ | 43.65 | 43.80 | +0.45 (+1.04%) | 43.90 | 43.35 | 122,511 |
| ABT | 52.08▲ | 52.07 | 52.08 | +0.32 (+0.62%) | 52.09 | 51.60 | 2,453,219 |
| ACAD | 36.98▲ | 36.85 | 37.13 | +0.15 (+0.41%) | 37.20 | 36.49 | 1,226,141 |
| ACFN | 0.225▲ | 0.00 | 0.00 | +0.006 (+2.74%) | 0.225 | 0.22 | 34,885 |
| ACGL | 96.85▲ | 96.77 | 96.92 | +0.20 (+0.21%) | 97.03 | 96.31 | 433,878 |
| ACHN | 3.74▲ | 3.72 | 3.75 | +0.04 (+1.08%) | 3.80 | 3.65 | 2,097,904 |
| ACM | 34.22▲ | 34.21 | 34.22 | +0.29 (+0.85%) | 34.42 | 33.95 | 434,684 |
| ACRX | 3.20▲ | 3.15 | 3.25 | +0.10 (+3.23%) | 3.25 | 3.15 | 1,230,596 |
| ACUR | 0.47▲ | 0.00 | 0.00 | +0.0101 (+2.20%) | 0.47 | 0.45 | 38,349 |
| ADMA | 3.35▲ | 3.20 | 4.17 | +0.015 (+0.45%) | 3.59 | 3.30 | 37,609 |
| AEHR | 3.52▲ | 3.38 | 5.00 | +0.02 (+0.57%) | 3.57 | 3.42 | 66,626 |
| AF | 20.09▲ | 20.09 | 20.10 | +0.38 (+1.93%) | 20.22 | 19.77 | 620,065 |
| AFG | 101.46▲ | 101.40 | 101.41 | +0.78 (+0.77%) | 101.75 | 100.75 | 461,970 |
| AFH | 17.65▲ | 15.65 | 20.55 | +0.25 (+1.44%) | 17.80 | 17.30 | 53,014 |
| AGIIL | 25.21▲ | 25.16 | 25.21 | +0.06 (+0.24%) | 25.21 | 25.14 | 9,551 |
| AGIO | 66.86▲ | 66.71 | 67.09 | +0.49 (+0.74%) | 67.45 | 66.71 | 510,602 |
| AGM | 66.22▲ | 66.16 | 66.23 | +1.10 (+1.69%) | 66.47 | 65.24 | 35,293 |
| AGX | 61.70▲ | 61.65 | 61.70 | +0.30 (+0.49%) | 62.25 | 60.47 | 137,754 |
| AIC | 24.48▲ | 24.38 | 24.48 | +0.06 (+0.25%) | 24.48 | 24.39 | 340 |
| AIT | 60.65▲ | 60.65 | 60.70 | +0.50 (+0.83%) | 61.15 | 60.00 | 118,056 |
| AJRD | 30.25▲ | 30.24 | 30.25 | +1.91 (+6.74%) | 31.39 | 29.17 | 1,908,615 |
| AJXA | 25.80▲ | 25.68 | 25.85 | +0.10 (+0.39%) | 25.80 | 25.75 | 1,415 |
| AKAM | 47.57▲ | 47.43 | 47.67 | +0.24 (+0.51%) | 47.91 | 47.35 | 1,357,116 |
| AKCA | 24.00▲ | 23.84 | 24.04 | +0.18 (+0.76%) | 24.46 | 23.55 | 458,198 |
| ALDR | 10.50▲ | 10.40 | 10.55 | +0.275 (+2.69%) | 10.60 | 10.20 | 1,149,270 |
| ALDW | 11.44▲ | 11.44 | 11.45 | +0.09 (+0.79%) | 11.58 | 11.23 | 83,915 |
| ALLY | 22.90▲ | 22.88 | 22.89 | +0.355 (+1.57%) | 22.94 | 22.66 | 2,043,927 |
| ALPN | 9.79▲ | 8.75 | 9.99 | +0.04 (+0.41%) | 10.00 | 9.60 | 50,705 |
| ALQA | 0.3491▲ | 0.3397 | 0.35 | +0.0089 (+2.62%) | 0.355 | 0.335 | 728,976 |
| ALSN | 35.08▲ | 35.07 | 35.08 | +0.50 (+1.45%) | 35.35 | 34.66 | 2,077,474 |
| ALTY | 15.6328▲ | 15.58 | 15.66 | +0.0002 (+0.00%) | 15.66 | 15.6328 | 1,114 |
| AMBA | 46.56▲ | 46.39 | 46.64 | +0.16 (+0.34%) | 46.92 | 45.94 | 1,032,427 |
| AMBR | 7.73▲ | 7.68 | 7.69 | +0.13 (+1.71%) | 7.81 | 7.56 | 64,247 |
| AMNB | 38.55▲ | 0.00 | 0.00 | +0.20 (+0.52%) | 38.80 | 38.50 | 6,508 |
| ANAB | 35.80▲ | 35.62 | 36.12 | +3.75 (+11.70%) | 37.62 | 32.15 | 1,020,081 |
| ANDV | 103.19▲ | 103.18 | 103.19 | +0.79 (+0.77%) | 103.55 | 102.45 | 910,639 |
| ANH | 6.10▲ | 6.09 | 6.10 | +0.05 (+0.83%) | 6.14 | 6.04 | 490,587 |
| AON | 144.04▲ | 144.03 | 144.04 | +0.77 (+0.54%) | 144.16 | 142.97 | 595,834 |
| APAM | 30.95▲ | 30.95 | 31.00 | +0.25 (+0.81%) | 31.42 | 30.80 | 381,854 |
| APB | 14.00▲ | 14.00 | 14.11 | +0.13 (+0.94%) | 14.00 | 13.97 | 535 |
| APPF | 44.90▲ | 44.70 | 45.00 | +0.40 (+0.90%) | 45.13 | 44.30 | 125,632 |
| AR | 20.52▲ | 20.52 | 20.53 | +0.04 (+0.20%) | 20.81 | 20.31 | 2,490,120 |
| ARCB | 28.95▲ | 28.60 | 29.00 | +0.575 (+2.03%) | 29.05 | 28.50 | 160,748 |
| ARES | 18.40▲ | 18.35 | 18.40 | +0.10 (+0.55%) | 18.45 | 18.20 | 52,655 |
| ARI | 18.03▲ | 18.02 | 18.03 | +0.06 (+0.33%) | 18.06 | 17.95 | 809,271 |
| ARII | 35.88▲ | 35.00 | 36.73 | +0.23 (+0.65%) | 36.10 | 35.51 | 74,913 |
| ARRS | 27.74▲ | 27.69 | 27.79 | +0.43 (+1.57%) | 27.79 | 27.34 | 1,324,252 |
| ARWR | 3.31▲ | 3.32 | 3.41 | +0.025 (+0.76%) | 3.67 | 3.23 | 3,087,634 |
| ASB | 23.325▲ | 23.30 | 23.35 | +0.40 (+1.74%) | 23.475 | 22.95 | 942,566 |
| ASFI | 7.75▲ | 5.00 | 18.00 | +0.05 (+0.65%) | 7.80 | 7.75 | 1,150 |
| ASG | 5.04▲ | 5.04 | 5.07 | +0.01 (+0.20%) | 5.08 | 5.04 | 125,046 |
| ASH | 64.72▲ | 64.72 | 64.73 | +0.71 (+1.11%) | 64.74 | 63.86 | 348,182 |
| ASNA | 2.22▲ | 2.21 | 2.36 | +0.04 (+1.83%) | 2.25 | 2.16 | 2,001,414 |
| ATHM | 66.35▲ | 66.35 | 66.36 | +0.52 (+0.79%) | 67.42 | 65.34 | 817,977 |
| ATKR | 18.51▲ | 18.50 | 18.51 | +0.16 (+0.87%) | 18.69 | 18.41 | 185,737 |
| ATNX | 17.03▲ | 16.86 | 17.22 | +0.12 (+0.71%) | 17.29 | 16.84 | 209,630 |
| ATV | 16.42▲ | 15.85 | 16.49 | +0.81 (+5.19%) | 16.96 | 15.47 | 15,941 |
| AUDC | 6.94▲ | 6.78 | 7.25 | +0.05 (+0.73%) | 7.05 | 6.91 | 66,693 |
| AUO | 4.42▲ | 4.41 | 4.42 | +0.26 (+6.25%) | 4.44 | 4.28 | 2,598,533 |
| AVD | 21.25▲ | 21.25 | 21.30 | +0.55 (+2.66%) | 21.70 | 20.85 | 177,421 |
| AVX | 17.65▲ | 17.64 | 17.65 | +0.10 (+0.57%) | 17.87 | 17.58 | 123,503 |
| AWI | 48.70▲ | 48.65 | 48.70 | +0.40 (+0.83%) | 49.05 | 48.45 | 225,038 |
| AXON | 22.88▲ | 22.89 | 23.01 | +1.56 (+7.32%) | 23.55 | 21.23 | 2,369,489 |
| AXP | 87.87▲ | 87.84 | 87.85 | +0.90 (+1.03%) | 87.87 | 86.95 | 3,383,144 |
| AXSM | 5.10▲ | 5.05 | 5.25 | +0.15 (+3.03%) | 5.29 | 4.86 | 153,397 |
| AXTI | 8.85▲ | 8.80 | 8.95 | +0.05 (+0.57%) | 8.95 | 8.80 | 535,350 |
| BABA | 179.98▲ | 179.79 | 179.67 | +2.58 (+1.45%) | 180.29 | 177.75 | 19,426,064 |
| BAC | 24.70▲ | 24.69 | 24.70 | +0.31 (+1.27%) | 24.77 | 24.41 | 67,754,902 |
| BAH | 35.94▲ | 35.94 | 35.95 | +0.69 (+1.96%) | 35.97 | 35.24 | 630,784 |
| BAM | 40.16▲ | 40.12 | 40.13 | +0.51 (+1.29%) | 40.42 | 39.50 | 1,618,482 |
| BANF | 52.15▲ | 49.20 | 55.10 | +0.65 (+1.26%) | 52.50 | 51.80 | 40,918 |
| BAS | 15.53▲ | 15.53 | 15.54 | +0.36 (+2.37%) | 15.88 | 15.11 | 634,876 |
| BATRA | 25.07▲ | 23.13 | 27.03 | +0.13 (+0.52%) | 25.21 | 24.91 | 53,593 |
| BBC | 28.50▲ | 28.50 | 28.81 | +0.44 (+1.57%) | 28.80 | 28.16 | 21,372 |
| BBD | 11.56▲ | 11.55 | 11.56 | +0.08 (+0.70%) | 11.65 | 11.42 | 10,357,206 |
| BBT | 44.24▲ | 44.24 | 44.25 | +0.095 (+0.22%) | 44.50 | 44.14 | 4,084,903 |
| BCLI | 4.27▲ | 4.02 | 4.23 | +0.11 (+2.64%) | 4.29 | 4.14 | 67,256 |
| BCOV | 7.00▲ | 6.85 | 7.05 | +0.05 (+0.72%) | 7.10 | 6.85 | 137,806 |
| BECN | 49.24▲ | 49.13 | 49.42 | +0.59 (+1.21%) | 49.30 | 48.50 | 654,862 |
| BEDU | 21.87▲ | 21.87 | 21.89 | +0.29 (+1.34%) | 22.37 | 21.69 | 304,723 |
| BFZ | 14.601▲ | 14.60 | 14.62 | +0.001 (+0.01%) | 14.64 | 14.60 | 81,797 |
| BGB | 15.99▲ | 15.99 | 16.01 | +0.025 (+0.16%) | 16.05 | 15.95 | 86,574 |
| BGS | 31.70▲ | 31.70 | 31.75 | +0.30 (+0.96%) | 32.25 | 31.20 | 1,154,750 |
| BHB | 28.64▲ | 28.55 | 28.64 | +0.12 (+0.42%) | 28.85 | 27.89 | 45,310 |
| BHK | 14.11▲ | 14.10 | 14.11 | +0.02 (+0.14%) | 14.12 | 14.08 | 64,265 |
| BHLB | 34.90▲ | 34.90 | 34.95 | +0.55 (+1.60%) | 35.00 | 34.40 | 138,514 |
| BIOA | 0.4976▲ | 0.4973 | 0.4994 | +0.0225 (+4.74%) | 0.5175 | 0.485 | 3,226,244 |
| BIOP | 4.30▲ | 4.00 | 5.10 | +0.07 (+1.65%) | 4.40 | 4.00 | 17,657 |
| BK | 51.72▲ | 51.71 | 51.72 | +0.16 (+0.31%) | 51.93 | 51.54 | 2,037,160 |
| BKJ | 17.70▲ | 17.50 | 0.00 | +0.20 (+1.14%) | 17.70 | 17.60 | 2,870 |
| BKMU | 9.75▲ | 9.70 | 9.80 | +0.25 (+2.63%) | 9.80 | 9.55 | 128,839 |
| BKSC | 18.85▲ | 18.20 | 18.95 | +0.65 (+3.57%) | 18.90 | 18.20 | 1,450 |
| BKU | 33.28▲ | 33.28 | 33.29 | +0.45 (+1.37%) | 33.34 | 32.82 | 482,815 |
| BLDP | 4.63▲ | 4.58 | 4.63 | +0.19 (+4.28%) | 4.80 | 4.51 | 4,936,885 |
| BLE | 15.55▲ | 15.47 | 15.61 | +0.05 (+0.32%) | 15.55 | 15.46 | 17,138 |
| BLRX | 1.07▲ | 1.05 | 1.07 | +0.02 (+1.90%) | 1.08 | 1.04 | 438,262 |