Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 41.15▲ | 0.00 | 0.00 | +6.15 (+17.57%) | 41.25 | 35.05 | 3,544 |
| ABIL | 1.9435▲ | 0.00 | 2.20 | +0.0343 (+1.80%) | 1.9799 | 1.87 | 97,990 |
| ABUS | 3.77▲ | 3.77 | 0.00 | +0.02 (+0.53%) | 3.86 | 3.77 | 120,237 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACHV | 3.37▲ | 3.37 | 3.41 | +1.58 (+88.27%) | 4.51 | 2.75 | 68,697,244 |
| ACRE | 15.075▲ | 0.00 | 0.00 | +0.215 (+1.45%) | 15.27 | 14.90 | 379,969 |
| ADRA | 30.7434▲ | 0.00 | 0.00 | +0.0434 (+0.14%) | 31.1399 | 30.7416 | 1,224 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADSK | 161.46▲ | 0.00 | 161.46 | +1.63 (+1.02%) | 161.71 | 160.445 | 833,518 |
| ADVM | 3.70▲ | 0.00 | 0.00 | +0.07 (+1.93%) | 3.73 | 3.61 | 448,813 |
| AEHR | 1.425▲ | 0.00 | 0.00 | +0.035 (+2.52%) | 1.425 | 1.425 | 16,744 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AFIN | 11.45▲ | 11.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.12 | 500,960 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AHC | 4.02▲ | 0.00 | 4.02 | +0.02 (+0.50%) | 4.02 | 4.00 | 12,063 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AIRG | 12.33▲ | 0.00 | 13.00 | +0.35 (+2.92%) | 12.37 | 12.00 | 53,669 |
| AIV | 49.91▲ | 0.00 | 49.91 | +0.33 (+0.67%) | 50.08 | 49.41 | 1,127,935 |
| AJRD | 39.50▲ | 39.49 | 39.51 | +0.33 (+0.84%) | 39.61 | 39.015 | 814,592 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKRX | 4.21▲ | 0.00 | 4.21 | +0.13 (+3.19%) | 4.21 | 4.08 | 1,674,942 |
| ALGT | 140.09▲ | 138.91 | 0.00 | +3.07 (+2.24%) | 140.11 | 136.23 | 71,288 |
| ALLE | 89.70▲ | 89.70 | 89.72 | +1.47 (+1.67%) | 89.85 | 88.26 | 589,191 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| AMRS | 4.95▲ | 4.94 | 0.00 | +0.32 (+6.91%) | 5.025 | 4.64 | 1,718,571 |
| AMRX | 13.60▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.63 | 13.215 | 524,145 |
| AMTB | 16.20▲ | 0.00 | 0.00 | +0.22 (+1.38%) | 16.20 | 15.455 | 36,750 |
| ANH | 4.365▲ | 0.00 | 0.00 | +0.035 (+0.81%) | 4.375 | 4.345 | 337,512 |
| APF | 17.53▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.54 | 17.49 | 7,471 |
| APPS | 3.19▲ | 3.18 | 3.21 | +0.21 (+7.05%) | 3.24 | 2.95 | 2,052,177 |
| APTO | 1.975▲ | 0.00 | 1.98 | +0.045 (+2.33%) | 1.98 | 1.93 | 653,061 |
| AQB | 2.66▲ | 0.00 | 0.00 | +0.07 (+2.70%) | 2.67 | 2.59 | 109,091 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| ARDS | 8.63▲ | 0.00 | 0.00 | +0.3186 (+3.83%) | 8.63 | 8.63 | 627 |
| ARE | 136.66▲ | 136.66 | 136.71 | +1.17 (+0.86%) | 137.36 | 135.34 | 517,418 |
| AROW | 35.84▲ | 0.00 | 0.00 | +0.12 (+0.34%) | 35.84 | 35.83 | 834 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| AT | 2.775▲ | 2.77 | 2.78 | +0.175 (+6.73%) | 2.84 | 2.65 | 1,393,960 |
| ATAX | 6.70▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.71 | 6.66 | 96,328 |
| ATEN | 6.94▲ | 0.00 | 6.94 | +0.15 (+2.21%) | 6.97 | 6.90 | 317,616 |
| ATGE | 49.255▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.45 | 48.78 | 233,313 |
| ATHX | 1.52▲ | 0.00 | 1.52 | +0.03 (+2.01%) | 1.52 | 1.49 | 311,475 |
| AUBN | 34.725▲ | 0.00 | 0.00 | +0.665 (+1.95%) | 34.725 | 34.725 | 903 |
| AUDC | 13.34▲ | 0.00 | 0.00 | +0.41 (+3.17%) | 13.36 | 12.99 | 151,795 |
| AUMN | 0.3399▲ | 0.00 | 0.00 | +0.0021 (+0.62%) | 0.3399 | 0.3386 | 94,340 |
| AUTO | 3.44▲ | 0.00 | 0.00 | +0.08 (+2.38%) | 3.44 | 3.42 | 10,707 |
| AVB | 195.93▲ | 0.00 | 0.00 | +0.02 (+0.01%) | 197.30 | 195.47 | 456,984 |
| AVEO | 0.6326▲ | 0.00 | 0.00 | +0.0037 (+0.59%) | 0.64 | 0.6192 | 3,215,100 |
| AVK | 14.54▲ | 14.54 | 0.00 | +0.10 (+0.69%) | 14.54 | 14.53 | 23,256 |
| AVLR | 51.24▲ | 0.00 | 0.00 | +0.91 (+1.81%) | 51.80 | 50.165 | 1,401,812 |
| AVXL | 2.45▲ | 0.00 | 0.00 | +0.07 (+2.94%) | 2.45 | 2.375 | 128,054 |
| AVYA | 16.12▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.42 | 16.04 | 679,800 |
| AWI | 73.06▲ | 0.00 | 0.00 | +1.70 (+2.38%) | 73.11 | 70.96 | 737,968 |
| AWK | 100.94▲ | 100.93 | 100.96 | +0.56 (+0.56%) | 101.15 | 100.10 | 640,151 |
| AYR | 20.285▲ | 20.28 | 20.37 | +0.075 (+0.37%) | 20.425 | 20.14 | 136,539 |
| BAND | 53.94▲ | 0.00 | 0.00 | +1.69 (+3.23%) | 54.45 | 52.84 | 118,670 |
| BANX | 21.2499▲ | 0.00 | 0.00 | +0.1799 (+0.85%) | 21.2499 | 21.08 | 1,641 |
| BATRK | 29.545▲ | 0.00 | 0.00 | +0.335 (+1.15%) | 29.68 | 29.31 | 262,771 |
| BCLI | 3.995▲ | 0.00 | 0.00 | +0.115 (+2.96%) | 3.995 | 3.93 | 75,330 |
| BECN | 37.56▲ | 37.57 | 0.00 | +0.22 (+0.59%) | 37.81 | 37.25 | 730,617 |
| BF.B | 48.825▲ | 0.00 | 0.00 | +0.415 (+0.86%) | 48.825 | 48.18 | 600,924 |
| BGB | 14.80▲ | 0.00 | 0.00 | +0.31 (+2.14%) | 14.80 | 14.60 | 271,007 |
| BGX | 15.61▲ | 0.00 | 0.00 | +0.31 (+2.03%) | 15.61 | 15.33 | 308,278 |
| BGY | 5.53▲ | 0.00 | 5.53 | +0.06 (+1.10%) | 5.53 | 5.52 | 255,664 |
| BIT | 16.45▲ | 0.00 | 16.46 | +0.09 (+0.55%) | 16.50 | 16.41 | 100,133 |
| BLD | 58.08▲ | 58.06 | 0.00 | +0.28 (+0.48%) | 58.12 | 57.335 | 166,095 |
| BLDR | 14.185▲ | 14.18 | 0.00 | +0.335 (+2.42%) | 14.185 | 13.84 | 1,171,279 |
| BLKB | 76.96▲ | 0.00 | 0.00 | +0.40 (+0.52%) | 77.37 | 76.67 | 301,419 |
| BMA | 54.055▲ | 53.00 | 0.00 | +2.385 (+4.62%) | 54.135 | 52.54 | 247,574 |
| BNFT | 59.98▲ | 59.98 | 0.00 | +1.75 (+3.01%) | 59.99 | 58.915 | 327,101 |
| BNSO | 2.85▲ | 0.00 | 0.00 | +0.2239 (+8.53%) | 2.95 | 2.64 | 10,085 |
| BNY | 12.74▲ | 12.73 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.72 | 13,680 |
| BOCH | 11.71▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.71 | 11.71 | 2,805 |
| BOIL | 21.81▲ | 21.77 | 0.00 | +0.09 (+0.41%) | 21.81 | 21.81 | 66,727 |
| BOOM | 48.76▲ | 44.00 | 48.82 | +13.33 (+37.62%) | 49.685 | 41.50 | 1,031,181 |
| BOX | 24.495▲ | 24.49 | 24.51 | +0.205 (+0.84%) | 24.50 | 24.14 | 1,591,422 |
| BPI | 10.05▲ | 0.00 | 0.00 | +0.42 (+4.36%) | 10.125 | 9.62 | 126,166 |
| BPRN | 32.575▲ | 0.00 | 0.00 | +0.095 (+0.29%) | 32.575 | 32.575 | 0 |
| BPT | 26.66▲ | 26.66 | 26.74 | +0.28 (+1.06%) | 26.66 | 26.60 | 125,000 |
| BRX | 17.64▲ | 17.64 | 17.68 | +0.04 (+0.23%) | 17.84 | 17.60 | 2,982,327 |
| BRY | 12.665▲ | 0.00 | 0.00 | +0.765 (+6.43%) | 12.675 | 12.11 | 771,955 |
| BSQR | 2.32▲ | 0.00 | 0.00 | +0.17 (+7.91%) | 2.39 | 2.14 | 14,237 |
| BSRR | 27.41▲ | 0.00 | 0.00 | +0.11 (+0.40%) | 27.41 | 27.26 | 12,240 |
| BSVN | 16.85▲ | 0.00 | 0.00 | +0.40 (+2.43%) | 16.85 | 16.285 | 794 |
| BXP | 135.66▲ | 0.00 | 135.67 | +1.10 (+0.82%) | 135.88 | 134.23 | 344,109 |
| CAR | 35.35▲ | 27.30 | 0.00 | +0.90 (+2.61%) | 35.46 | 34.485 | 2,573,860 |
| CARA | 16.945▲ | 16.94 | 0.00 | +0.305 (+1.83%) | 16.945 | 16.66 | 408,405 |
| CATC | 85.04▲ | 0.00 | 0.00 | +3.29 (+4.02%) | 85.04 | 83.675 | 5,882 |
| CBAY | 11.35▲ | 0.00 | 0.00 | +1.17 (+11.49%) | 11.43 | 10.385 | 1,105,027 |
| CBM | 40.42▲ | 0.00 | 0.00 | +0.23 (+0.57%) | 40.77 | 38.78 | 780,810 |
| CBMG | 17.94▲ | 0.00 | 0.00 | +0.42 (+2.40%) | 18.01 | 17.76 | 19,468 |
| CBPX | 29.675▲ | 29.67 | 0.00 | +2.195 (+7.99%) | 29.795 | 27.93 | 860,443 |
| CBRE | 50.86▲ | 0.00 | 50.86 | +0.29 (+0.57%) | 50.94 | 50.57 | 933,399 |
| CCA | 11.20▲ | 11.20 | 0.00 | +0.06 (+0.54%) | 11.21 | 11.20 | 5,910 |
| CCB | 16.74▲ | 16.55 | 0.00 | +0.30 (+1.82%) | 16.74 | 16.43 | 7,182 |
| CCNI | 4.135▲ | 0.00 | 0.00 | +0.0248 (+0.60%) | 4.135 | 4.135 | 1,895 |
| CCR | 18.60▲ | 0.00 | 0.00 | +0.11 (+0.59%) | 18.62 | 18.31 | 27,209 |
| CCRN | 9.36▲ | 9.36 | 9.38 | +0.11 (+1.19%) | 9.415 | 9.17 | 123,938 |