Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.60▲ | +0.73 (+3.67%) | 20.90 | 20.06 | 5,250,128 |
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACEL | 11.13▲ | +0.08 (+0.72%) | 11.15 | 10.88 | 108,056 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| AEHR | 1.91▲ | +0.03 (+1.60%) | 1.935 | 1.8693 | 89,488 |
| AGRX | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.95 | 1,882,855 |
| AIG | 51.86▲ | +0.72 (+1.41%) | 52.12 | 51.15 | 6,522,553 |
| AIHS | 0.7254▲ | +0.0052 (+0.72%) | 0.7689 | 0.71 | 218,797 |
| AIRI | 1.51▲ | +0.04 (+2.72%) | 1.61 | 1.49 | 129,716 |
| ALB | 64.30▲ | +0.62 (+0.97%) | 64.90 | 63.62 | 1,155,186 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALGT | 171.19▲ | +1.65 (+0.97%) | 171.66 | 169.995 | 116,851 |
| ALRN | 0.4957▲ | +0.0162 (+3.38%) | 0.50 | 0.4854 | 112,134 |
| ALSN | 47.82▲ | +0.40 (+0.84%) | 48.40 | 47.79 | 444,369 |
| AMBC | 20.98▲ | +0.30 (+1.45%) | 21.15 | 20.84 | 177,654 |
| AME | 98.55▲ | +0.87 (+0.89%) | 98.963 | 98.47 | 1,023,350 |
| AMEH | 19.01▲ | +0.43 (+2.31%) | 19.14 | 18.63 | 183,769 |
| AMRK | 9.15▲ | +0.04 (+0.44%) | 9.35 | 9.131 | 2,110 |
| AMS | 2.55▲ | +0.03 (+1.19%) | 2.62 | 2.55 | 3,946 |
| AMTBB | 14.95▲ | +0.37 (+2.54%) | 14.95 | 14.95 | 501 |
| ANAT | 116.85▲ | +0.80 (+0.69%) | 118.03 | 116.455 | 31,617 |
| ANGO | 15.41▲ | +0.20 (+1.31%) | 15.575 | 15.24 | 492,861 |
| ANTE | 0.98▲ | +0.0238 (+2.49%) | 1.07 | 0.9563 | 5,519 |
| APD | 232.03▲ | +1.57 (+0.68%) | 232.8891 | 231.545 | 586,664 |
| APHA | 4.72▲ | +0.04 (+0.85%) | 4.74 | 4.6356 | 1,613,339 |
| APLE | 16.03▲ | +0.12 (+0.75%) | 16.11 | 15.91 | 2,220,161 |
| ARAY | 2.88▲ | +0.03 (+1.05%) | 2.96 | 2.8779 | 304,157 |
| ARCC | 18.74▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 2,197,483 |
| ARE | 161.94▲ | +0.87 (+0.54%) | 163.16 | 161.21 | 506,605 |
| ARKQ | 34.67▲ | +0.42 (+1.23%) | 34.8184 | 34.63 | 12,306 |
| ARNC | 31.02▲ | +0.54 (+1.77%) | 31.05 | 30.62 | 2,137,156 |
| ARTL | 2.65▲ | +0.07 (+2.71%) | 2.8742 | 2.55 | 90,398 |
| ASHX | 20.22▲ | +0.317 (+1.59%) | 20.22 | 20.22 | 199 |
| ASIX | 20.31▲ | +0.56 (+2.84%) | 20.60 | 20.00 | 125,313 |
| ASTC | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.73 | 58,519 |
| ATAX | 7.58▲ | +0.14 (+1.88%) | 7.58 | 7.50 | 120,369 |
| ATEX | 42.84▲ | +0.74 (+1.76%) | 42.97 | 42.14 | 50,032 |
| ATHM | 70.33▲ | +0.72 (+1.03%) | 70.71 | 69.37 | 462,231 |
| ATLC | 7.96▲ | +0.01 (+0.13%) | 8.21 | 7.95 | 16,504 |
| ATNI | 56.44▲ | +0.54 (+0.97%) | 56.555 | 56.16 | 42,708 |
| ATR | 112.08▲ | +0.13 (+0.12%) | 113.00 | 111.80 | 317,407 |
| ATSG | 23.65▲ | +0.08 (+0.34%) | 24.05 | 23.52 | 333,131 |
| ATUS | 26.05▲ | +0.72 (+2.84%) | 26.18 | 25.465 | 7,462,381 |
| ATVI | 55.21▲ | +0.22 (+0.40%) | 55.4194 | 54.80 | 5,051,548 |
| ATXI | 5.94▲ | +0.01 (+0.17%) | 6.03 | 5.94 | 3,956 |
| AVAL | 8.25▲ | +0.15 (+1.85%) | 8.25 | 8.1266 | 432,697 |
| AVAV | 62.50▲ | +0.91 (+1.48%) | 63.44 | 61.85 | 201,730 |
| AVY | 130.14▲ | +0.24 (+0.18%) | 131.87 | 129.6781 | 379,793 |
| AWRE | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.45 | 25,097 |
| AXTA | 30.34▲ | +0.29 (+0.97%) | 30.71 | 30.10 | 4,582,418 |
| AZRE | 13.00▲ | +0.19 (+1.48%) | 13.00 | 12.7961 | 2,642 |
| AZUL | 39.15▲ | +0.95 (+2.49%) | 39.68 | 37.92 | 993,412 |
| BABA | 201.89▲ | +1.89 (+0.94%) | 202.00 | 199.51 | 13,401,019 |
| BAND | 53.79▲ | +0.34 (+0.64%) | 53.89 | 53.00 | 103,138 |
| BCML | 22.44▲ | +0.42 (+1.91%) | 22.52 | 21.90 | 26,902 |
| BCO | 91.49▲ | +0.80 (+0.88%) | 92.39 | 91.42 | 274,279 |
| BCOR | 24.11▲ | +0.86 (+3.70%) | 24.235 | 23.57 | 320,632 |
| BDN | 15.41▲ | +0.11 (+0.72%) | 15.48 | 15.28 | 676,407 |
| BEAT | 47.65▲ | +0.94 (+2.01%) | 47.65 | 47.00 | 271,180 |
| BEP | 47.47▲ | +0.17 (+0.36%) | 47.74 | 46.81 | 167,884 |
| BEST | 5.88▲ | +0.105 (+1.82%) | 5.89 | 5.76 | 1,295,972 |
| BGX | 15.15▲ | +0.06 (+0.40%) | 15.17 | 15.09 | 50,076 |
| BH | 111.35▲ | +1.43 (+1.30%) | 113.00 | 110.84 | 11,461 |
| BHV | 16.9932▲ | +0.0032 (+0.02%) | 16.998 | 16.9932 | 2,560 |
| BIIB | 300.26▲ | +0.87 (+0.29%) | 304.56 | 299.68 | 2,261,355 |
| BILI | 17.17▲ | +0.22 (+1.30%) | 17.24 | 17.02 | 1,687,463 |
| BKT | 6.03▲ | +0.01 (+0.17%) | 6.04 | 6.01 | 124,474 |
| BLBD | 20.13▲ | +0.29 (+1.46%) | 20.2998 | 20.10 | 65,470 |
| BME | 41.27▲ | +0.26 (+0.63%) | 41.80 | 41.01 | 31,124 |
| BMRC | 44.99▲ | +0.56 (+1.26%) | 45.29 | 44.72 | 18,751 |
| BNED | 4.07▲ | +0.19 (+4.90%) | 4.08 | 3.79 | 599,833 |
| BNGO | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.01 | 3,736,785 |
| BOSC | 1.74▲ | +0.0415 (+2.44%) | 1.755 | 1.7124 | 17,799 |
| BOUT | 20.0176▲ | +0.0172 (+0.09%) | 20.06 | 19.94 | 1,390 |
| BRG | 12.36▲ | +0.11 (+0.90%) | 12.46 | 12.12 | 134,626 |
| BRK.A | 333,640.00▲ | +3,841.00 (+1.16%) | 334,459.9688 | 332,600.00 | 341 |
| BRKL | 16.10▲ | +0.18 (+1.13%) | 16.215 | 16.10 | 255,172 |
| BRT | 18.39▲ | +0.14 (+0.77%) | 18.70 | 18.34 | 38,772 |
| BSJQ | 25.76▲ | +0.08 (+0.31%) | 25.79 | 25.7517 | 7,418 |
| BSL | 16.27▲ | +0.09 (+0.56%) | 16.27 | 16.20 | 45,430 |
| BTAI | 6.60▲ | +0.25 (+3.94%) | 6.625 | 6.35 | 83,082 |
| BTU | 9.63▲ | +0.40 (+4.33%) | 9.72 | 9.24 | 1,320,223 |
| BURL | 223.00▲ | +0.29 (+0.13%) | 224.85 | 221.69 | 939,129 |
| BWB | 12.915▲ | +0.115 (+0.90%) | 13.00 | 12.86 | 84,389 |
| BWEN | 1.63▲ | +0.13 (+8.67%) | 1.69 | 1.59 | 38,356 |
| BXP | 139.28▲ | +0.16 (+0.12%) | 140.30 | 139.06 | 469,811 |
| BZM | 14.54▲ | +0.025 (+0.17%) | 14.54 | 14.53 | 3,059 |
| CARE | 21.46▲ | +0.49 (+2.34%) | 21.57 | 21.11 | 58,920 |
| CASS | 56.79▲ | +1.11 (+1.99%) | 57.00 | 55.8509 | 39,951 |
| CBAY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.645 | 3,005,140 |
| CBL | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.09 | 3,357,523 |
| CCRN | 12.11▲ | +0.10 (+0.83%) | 12.235 | 12.05 | 193,527 |
| CCXI | 31.28▲ | +0.23 (+0.74%) | 31.60 | 29.50 | 670,606 |
| CDZI | 11.46▲ | +0.14 (+1.24%) | 11.48 | 11.26 | 172,156 |