Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 52.75▲ | 0.00 | 0.00 | +0.925 (+1.78%) | 52.80 | 51.95 | 171,339 |
| ABEO | 20.075▲ | 20.05 | 20.10 | +0.275 (+1.39%) | 20.75 | 19.95 | 1,090,199 |
| ACH | 16.29▲ | 15.82 | 16.70 | +0.735 (+4.73%) | 16.355 | 15.93 | 259,205 |
| ACU | 21.67▲ | 0.00 | 0.00 | +0.66 (+3.14%) | 21.67 | 21.67 | 1,960 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| AE | 47.46▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 47.46 | 47.46 | 300 |
| AEG | 7.33▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.365 | 7.315 | 1,024,363 |
| AFG | 113.665▲ | 110.76 | 113.70 | +0.765 (+0.68%) | 113.82 | 113.02 | 204,919 |
| AFSI | 12.585▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.66 | 12.57 | 636,741 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGRX | 2.90▲ | 2.89 | 2.97 | +0.02 (+0.69%) | 2.90 | 2.86 | 58,594 |
| AIG | 55.18▲ | 0.00 | 0.00 | +0.72 (+1.32%) | 55.25 | 54.54 | 5,208,843 |
| ALCO | 31.775▲ | 0.00 | 0.00 | +0.325 (+1.03%) | 31.90 | 31.775 | 6,545 |
| ALGT | 143.40▲ | 0.00 | 0.00 | +0.65 (+0.46%) | 143.75 | 141.60 | 181,302 |
| AMED | 66.93▲ | 65.44 | 68.71 | +0.04 (+0.06%) | 67.27 | 66.17 | 171,079 |
| AMN | 66.825▲ | 66.80 | 66.85 | +1.40 (+2.14%) | 67.00 | 64.85 | 604,484 |
| AMRC | 12.725▲ | 12.70 | 12.75 | +0.05 (+0.39%) | 12.725 | 12.25 | 181,097 |
| AMSC | 6.45▲ | 6.28 | 6.61 | +0.07 (+1.10%) | 6.57 | 6.43 | 175,182 |
| ANFI | 4.00▲ | 3.98 | 4.00 | +0.01 (+0.25%) | 4.00 | 3.92 | 136,268 |
| AQB | 3.24▲ | 0.00 | 0.00 | +0.02 (+0.62%) | 3.24 | 3.24 | 14,634 |
| AROW | 34.85▲ | 34.80 | 35.10 | +0.40 (+1.16%) | 34.90 | 34.85 | 4,348 |
| ARW | 78.35▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 79.12 | 77.79 | 304,825 |
| ASFI | 3.75▲ | 3.70 | 3.90 | +0.25 (+7.14%) | 3.85 | 3.55 | 20,264 |
| ATH | 49.39▲ | 0.00 | 0.00 | +0.29 (+0.59%) | 49.895 | 49.095 | 864,817 |
| ATHX | 2.02▲ | 1.97 | 2.08 | +0.01 (+0.50%) | 2.08 | 2.015 | 1,238,484 |
| ATI | 26.31▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.49 | 25.72 | 1,496,454 |
| AU | 9.23▲ | 0.00 | 0.00 | +0.075 (+0.82%) | 9.435 | 9.13 | 2,850,647 |
| AVGR | 1.305▲ | 1.28 | 1.32 | +0.005 (+0.38%) | 1.35 | 1.30 | 410,787 |
| AVXL | 2.265▲ | 2.26 | 2.30 | +0.095 (+4.38%) | 2.265 | 2.14 | 325,352 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BAS | 15.66▲ | 15.65 | 15.67 | +0.17 (+1.10%) | 15.73 | 15.175 | 432,146 |
| BBVA | 8.045▲ | 8.04 | 8.05 | +0.045 (+0.56%) | 8.055 | 8.015 | 2,008,511 |
| BCLI | 3.45▲ | 0.00 | 0.00 | +0.02 (+0.58%) | 3.47 | 3.45 | 8,085 |
| BCS | 12.26▲ | 12.25 | 12.27 | +0.045 (+0.37%) | 12.39 | 12.235 | 2,095,040 |
| BG | 75.655▲ | 0.00 | 0.00 | +0.81 (+1.08%) | 76.83 | 75.11 | 1,684,288 |
| BGNE | 171.50▲ | 0.00 | 0.00 | +2.59 (+1.53%) | 172.98 | 169.51 | 399,105 |
| BKU | 39.25▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.53 | 39.01 | 687,993 |
| BLBD | 24.60▲ | 24.55 | 24.65 | +0.025 (+0.10%) | 24.80 | 24.30 | 67,036 |
| BLMT | 31.75▲ | 30.80 | 32.70 | +0.20 (+0.63%) | 31.75 | 30.95 | 6,647 |
| BMTC | 45.60▲ | 0.00 | 0.00 | +1.475 (+3.34%) | 45.875 | 45.025 | 111,083 |
| BP | 43.67▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 43.985 | 43.525 | 4,774,128 |
| BPTH | 1.91▲ | 0.00 | 0.00 | +0.23 (+13.69%) | 1.95 | 1.82 | 1,348,315 |
| BRFS | 7.155▲ | 0.00 | 0.00 | +0.305 (+4.45%) | 7.475 | 6.90 | 10,328,929 |
| BRN | 1.91▲ | 0.00 | 0.00 | +0.03 (+1.60%) | 1.91 | 1.91 | 2,040 |
| BVN | 16.725▲ | 0.00 | 0.00 | +0.255 (+1.55%) | 16.755 | 16.16 | 1,019,249 |
| BY | 23.13▲ | 22.46 | 23.72 | +0.205 (+0.89%) | 23.15 | 22.97 | 37,047 |
| CAAP | 12.66▲ | 0.00 | 0.00 | +0.12 (+0.96%) | 12.76 | 12.27 | 105,886 |
| CALI | 2.68▲ | 0.00 | 0.00 | +0.03 (+1.13%) | 2.68 | 2.64 | 98,182 |
| CAR | 48.61▲ | 0.00 | 0.00 | +0.42 (+0.87%) | 49.41 | 47.94 | 1,408,662 |
| CARG | 32.855▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 32.925 | 32.25 | 322,233 |
| CARO | 40.15▲ | 0.00 | 0.00 | +0.48 (+1.21%) | 40.15 | 40.11 | 22,745 |
| CATY | 40.42▲ | 0.00 | 0.00 | +1.145 (+2.92%) | 40.85 | 39.805 | 595,095 |
| CBAY | 13.315▲ | 0.00 | 0.00 | +0.315 (+2.42%) | 13.32 | 12.88 | 752,814 |
| CBRL | 163.57▲ | 0.00 | 0.00 | +0.32 (+0.20%) | 164.04 | 161.51 | 177,963 |
| CCBG | 25.11▲ | 0.00 | 0.00 | +0.30 (+1.21%) | 25.12 | 24.84 | 8,097 |
| CCNE | 28.93▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 29.125 | 28.93 | 16,051 |
| CCRC | 16.14▲ | 0.00 | 0.00 | +0.65 (+4.20%) | 16.31 | 16.14 | 64,725 |
| CDLX | 14.25▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.25 | 14.25 | 39,729 |
| CFA | 49.48▲ | 0.00 | 0.00 | +0.45 (+0.92%) | 49.48 | 49.48 | 81,301 |
| CGO | 14.25▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.25 | 14.16 | 11,669 |
| CHCO | 74.78▲ | 72.84 | 74.85 | +3.38 (+4.73%) | 74.78 | 71.96 | 110,349 |
| CHFN | 22.71▲ | 21.84 | 23.38 | +1.01 (+4.65%) | 22.71 | 21.645 | 19,484 |
| CHNR | 2.11▲ | 0.00 | 0.00 | +0.06 (+2.93%) | 2.11 | 2.11 | 7,391 |
| CHU | 13.28▲ | 12.92 | 13.59 | +0.07 (+0.53%) | 13.35 | 13.245 | 197,150 |
| CINF | 75.02▲ | 74.99 | 89.80 | +0.45 (+0.60%) | 75.22 | 73.78 | 235,248 |
| CMA | 95.00▲ | 0.00 | 0.00 | +1.685 (+1.81%) | 95.40 | 93.46 | 1,654,019 |
| CMCSA | 33.495▲ | 0.00 | 0.00 | +0.215 (+0.65%) | 33.75 | 33.08 | 18,789,291 |
| CMRE | 6.825▲ | 6.82 | 6.84 | +0.05 (+0.74%) | 6.835 | 6.725 | 457,636 |
| CNA | 49.78▲ | 48.39 | 51.14 | +0.56 (+1.14%) | 49.78 | 49.37 | 166,785 |
| CNO | 22.73▲ | 0.00 | 0.00 | +0.255 (+1.13%) | 22.88 | 22.67 | 550,719 |
| COBZ | 20.005▲ | 19.49 | 20.48 | +0.245 (+1.24%) | 20.07 | 19.94 | 59,337 |
| CPF | 29.655▲ | 0.00 | 0.00 | +0.39 (+1.33%) | 29.73 | 29.29 | 121,700 |
| CRI | 106.76▲ | 85.51 | 109.53 | +0.87 (+0.82%) | 107.08 | 104.82 | 739,389 |
| CSWC | 17.00▲ | 16.48 | 17.43 | +0.14 (+0.83%) | 17.00 | 17.00 | 15,658 |
| CTBI | 48.70▲ | 0.00 | 0.00 | +1.65 (+3.51%) | 48.70 | 46.75 | 61,224 |
| CTW | 25.12▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.12 | 25.08 | 11,957 |
| CYAD | 31.61▲ | 0.00 | 0.00 | +0.76 (+2.46%) | 31.61 | 31.61 | 611 |
| DBVT | 24.53▲ | 24.38 | 24.59 | +0.45 (+1.87%) | 24.565 | 24.41 | 48,465 |
| DEST | 2.69▲ | 2.63 | 2.75 | +0.09 (+3.46%) | 2.69 | 2.69 | 56,571 |
| DJCO | 231.69▲ | 0.00 | 0.00 | +2.585 (+1.13%) | 231.69 | 231.69 | 32 |
| DKT | 25.475▲ | 0.00 | 25.48 | +0.015 (+0.06%) | 25.49 | 25.45 | 61,881 |
| DL | 8.20▲ | 7.98 | 8.20 | +0.08 (+0.99%) | 8.20 | 8.20 | 7,044 |
| DNN | 0.503▲ | 0.503 | 0.5157 | +0.0122 (+2.49%) | 0.529 | 0.503 | 383,275 |
| DNR | 3.15▲ | 0.00 | 0.00 | +0.02 (+0.64%) | 3.315 | 3.10 | 10,686,960 |
| DOG | 14.78▲ | 14.76 | 14.78 | +0.055 (+0.37%) | 14.825 | 14.76 | 826,095 |
| DRYS | 3.82▲ | 3.80 | 3.83 | +0.02 (+0.53%) | 3.88 | 3.81 | 458,929 |
| DSX | 3.60▲ | 3.51 | 3.60 | +0.045 (+1.27%) | 3.60 | 3.56 | 332,682 |
| DWLD | 26.62▲ | 0.00 | 0.00 | +0.10 (+0.38%) | 26.66 | 26.62 | 33,728 |
| DWSN | 6.685▲ | 0.00 | 0.00 | +0.30 (+4.70%) | 6.685 | 6.685 | 41,494 |
| DXD | 8.40▲ | 8.38 | 8.42 | +0.05 (+0.60%) | 8.45 | 8.37 | 1,886,792 |
| DZK | 83.25▲ | 80.98 | 85.41 | +1.63 (+2.00%) | 83.53 | 83.25 | 205 |
| EAI | 24.40▲ | 0.00 | 0.00 | +0.21 (+0.87%) | 24.40 | 24.39 | 1,223 |
| EBR | 5.66▲ | 0.00 | 0.00 | +0.03 (+0.53%) | 5.66 | 5.50 | 248,624 |
| EBR.B | 6.62▲ | 6.58 | 6.62 | +0.14 (+2.16%) | 6.62 | 6.62 | 100,000 |
| EBSB | 19.925▲ | 19.90 | 19.95 | +0.075 (+0.38%) | 20.125 | 19.625 | 129,882 |
| EDF | 15.22▲ | 0.00 | 0.00 | +0.13 (+0.86%) | 15.305 | 15.19 | 100,088 |
| EEB | 38.20▲ | 37.33 | 39.20 | +0.51 (+1.35%) | 38.20 | 38.20 | 450 |
| EMES | 7.295▲ | 7.09 | 7.47 | +0.145 (+2.03%) | 7.35 | 7.18 | 440,252 |
| ENIC | 6.48▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.50 | 6.43 | 250,379 |
| ERA | 9.79▲ | 9.51 | 10.02 | +0.04 (+0.41%) | 9.79 | 9.56 | 89,342 |