Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 22.45▼ | -0.04 (-0.18%) | 22.45 | 21.41 | 18,900 |
| AFIB | 34.51▼ | -0.95 (-2.68%) | 36.395 | 33.89 | 313,346 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AIHS | 0.45▼ | -0.0099 (-2.15%) | 0.452 | 0.43 | 213,042 |
| AKUS | 23.38▼ | -0.62 (-2.58%) | 24.83 | 22.691 | 293,100 |
| ALV | 74.66▼ | -1.05 (-1.39%) | 75.49 | 74.32 | 591,200 |
| ANNX | 21.29▼ | -1.18 (-5.25%) | 22.79 | 21.21 | 323,300 |
| ARCE | 39.42▼ | -1.87 (-4.53%) | 41.68 | 39.31 | 499,800 |
| ARW | 79.81▼ | -0.31 (-0.39%) | 80.40 | 77.68 | 717,800 |
| ATGE | 26.29▼ | -0.25 (-0.94%) | 26.67 | 26.06 | 464,201 |
| AVNW | 20.65▼ | -0.44 (-2.09%) | 21.37 | 20.26 | 43,400 |
| BAB | 33.54 | +0.00 (+0.00%) | 33.61 | 33.49 | 396,627 |
| BBF | 13.02▼ | -0.03 (-0.23%) | 13.04 | 13.02 | 12,900 |
| BBK | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.39 | 11,300 |
| BBN | 25.98▼ | -0.13 (-0.50%) | 26.08 | 25.82 | 152,600 |
| BECN | 30.43▼ | -0.77 (-2.47%) | 31.06 | 29.98 | 372,200 |
| BERY | 51.00▼ | -0.16 (-0.31%) | 51.92 | 50.02 | 1,400,300 |
| BF.A | 69.91▼ | -0.42 (-0.60%) | 70.11 | 69.28 | 39,400 |
| BF.B | 77.30▼ | -0.64 (-0.82%) | 77.53 | 76.60 | 1,016,600 |
| BIV | 93.67 | +0.00 (+0.00%) | 93.83 | 93.63 | 825,686 |
| BKN | 16.34▲ | +0.01 (+0.06%) | 16.34 | 16.30 | 17,900 |
| BLMN | 15.68▼ | -0.74 (-4.51%) | 16.30 | 15.37 | 2,456,500 |
| BMRG | 10.18▼ | -0.13 (-1.26%) | 10.29 | 10.155 | 312,100 |
| BND | 88.44 | +0.00 (+0.00%) | 88.605 | 88.42 | 2,690,348 |
| BNDC | 27.02▲ | +0.0118 (+0.04%) | 27.04 | 27.02 | 4,500 |
| BNY | 13.70▲ | +0.02 (+0.15%) | 13.81 | 13.62 | 8,000 |
| BOND | 112.41▼ | -0.12 (-0.11%) | 112.76 | 112.38 | 141,093 |
| BSCP | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.47 | 159,979 |
| BSCR | 22.13▲ | +0.008 (+0.04%) | 22.15 | 22.08 | 39,600 |
| BSCS | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.24 | 31,600 |
| BSCT | 21.5623▼ | -0.0198 (-0.09%) | 21.63 | 21.56 | 23,371 |
| BTZ | 13.92▼ | -0.02 (-0.14%) | 13.95 | 13.89 | 119,400 |
| BWEN | 3.04▼ | -0.10 (-3.18%) | 3.17 | 3.00 | 134,100 |
| BWG | 12.47▼ | -0.03 (-0.24%) | 12.57 | 12.45 | 246,500 |
| BYM | 14.18▼ | -0.03 (-0.21%) | 14.28 | 14.13 | 15,900 |
| CAAS | 3.20▲ | +0.03 (+0.95%) | 3.28 | 3.10 | 28,500 |
| CAT | 153.87▲ | +2.76 (+1.83%) | 156.25 | 149.15 | 4,485,700 |
| CBRL | 123.46▼ | -1.51 (-1.21%) | 125.93 | 121.77 | 457,500 |
| CGNX | 62.99▼ | -0.50 (-0.79%) | 64.09 | 62.02 | 856,500 |
| CHWY | 54.42▼ | -1.74 (-3.10%) | 54.84 | 52.859 | 8,279,900 |
| CLGN | 8.07▼ | -0.68 (-7.77%) | 8.87 | 8.07 | 11,330 |
| CLM | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.85 | 1,006,900 |
| CMU | 4.26▲ | +0.01 (+0.24%) | 4.28 | 4.25 | 49,000 |
| COHN | 19.58▼ | -0.53 (-2.64%) | 21.68 | 19.25 | 172,300 |
| CORP | 115.53▲ | +0.15 (+0.13%) | 115.90 | 115.32 | 39,077 |
| CRF | 10.78▼ | -0.09 (-0.83%) | 10.83 | 10.68 | 448,600 |
| CULP | 11.99▼ | -0.02 (-0.17%) | 12.14 | 11.41 | 39,400 |
| CYRX | 45.60▼ | -2.87 (-5.92%) | 47.31 | 44.57 | 1,156,568 |
| DBL | 18.94▼ | -0.16 (-0.84%) | 19.19 | 18.61 | 133,900 |
| DBX | 19.50▼ | -0.72 (-3.56%) | 19.96 | 19.425 | 6,767,037 |
| DEED | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 0 |
| DLTH | 12.96▼ | -0.29 (-2.19%) | 13.26 | 12.83 | 329,513 |
| DOMO | 37.30▼ | -0.65 (-1.71%) | 37.58 | 36.23 | 407,200 |
| DRIP | 57.69▼ | -0.34 (-0.59%) | 61.30 | 57.69 | 323,900 |
| DRSK | 30.98▼ | -0.10 (-0.32%) | 31.05 | 30.94 | 88,533 |
| DSM | 7.38▼ | -0.01 (-0.14%) | 7.41 | 7.38 | 53,700 |
| DXC | 18.87▼ | -0.54 (-2.78%) | 19.09 | 18.65 | 2,730,200 |
| DY | 55.71▼ | -1.43 (-2.50%) | 58.00 | 54.97 | 348,700 |
| EAGG | 56.68▲ | +0.06 (+0.11%) | 56.76 | 56.63 | 216,100 |
| EFX | 159.16▲ | +0.04 (+0.03%) | 159.35 | 155.54 | 970,000 |
| EGAN | 13.445▼ | -0.685 (-4.85%) | 14.055 | 13.25 | 158,392 |
| ERII | 8.77▼ | -0.02 (-0.23%) | 8.80 | 8.59 | 121,977 |
| ESE | 85.04▼ | -1.10 (-1.28%) | 85.91 | 84.53 | 112,300 |
| ESTA | 18.20▲ | +0.31 (+1.73%) | 18.45 | 17.25 | 54,600 |
| ETX | 21.58▲ | +0.081 (+0.38%) | 21.62 | 21.49 | 18,300 |
| EUSB | 50.585▲ | +0.027 (+0.05%) | 50.63 | 50.57 | 900 |
| EVG | 11.52 | +0.00 (+0.00%) | 11.52 | 11.50 | 6,500 |
| EVH | 12.30▼ | -0.13 (-1.05%) | 12.32 | 11.95 | 760,428 |
| EVN | 12.62 | +0.00 (+0.00%) | 12.64 | 12.61 | 31,700 |
| EXPI | 40.24▼ | -1.39 (-3.34%) | 41.13 | 38.722 | 732,838 |
| FCOR | 56.45▲ | +0.12 (+0.21%) | 56.49 | 56.37 | 33,433 |
| FIXD | 55.28▼ | -0.02 (-0.04%) | 55.37 | 55.26 | 407,000 |
| FMCI | 27.20▲ | +1.85 (+7.30%) | 28.25 | 24.50 | 3,085,600 |
| FMN | 14.28▼ | -0.10 (-0.70%) | 14.44 | 14.24 | 4,900 |
| FMTX | 43.88▼ | -0.92 (-2.05%) | 44.91 | 43.00 | 237,100 |
| FRPT | 105.97▼ | -2.45 (-2.26%) | 107.78 | 103.07 | 540,500 |
| FTSI | 4.61▲ | +0.10 (+2.22%) | 4.72 | 4.49 | 19,286 |
| FVE | 5.20▼ | -0.02 (-0.38%) | 5.24 | 5.13 | 29,000 |
| GDDY | 72.49▼ | -1.03 (-1.40%) | 72.50 | 71.16 | 1,012,454 |
| GDL | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.37 | 24,200 |
| GLG | 2.94▲ | +0.07 (+2.44%) | 2.95 | 2.75 | 252,100 |
| GMS | 23.19▼ | -0.58 (-2.44%) | 23.79 | 23.10 | 231,395 |
| GOF | 17.83▼ | -0.19 (-1.05%) | 18.02 | 17.61 | 230,800 |
| GOVT | 27.96▲ | +0.02 (+0.07%) | 28.01 | 27.95 | 3,807,501 |
| GRAF | 25.15▼ | -1.11 (-4.23%) | 26.10 | 24.45 | 706,500 |
| GSHD | 79.98▼ | -1.63 (-2.00%) | 82.98 | 79.62 | 183,542 |
| GTIP | 56.83 | +0.00 (+0.00%) | 56.87 | 56.76 | 1,800 |
| HCCO | 10.23▼ | -0.17 (-1.63%) | 10.4599 | 10.11 | 196,389 |
| HCI | 51.77▼ | -0.34 (-0.65%) | 52.45 | 51.54 | 29,400 |
| HNW | 13.48▼ | -0.10 (-0.74%) | 13.68 | 13.39 | 14,600 |
| HRMY | 34.52▼ | -1.96 (-5.37%) | 37.495 | 34.00 | 206,655 |
| HTRB | 41.6498▲ | +0.0098 (+0.02%) | 41.72 | 41.61 | 13,713 |
| HYTR | 23.309▼ | -0.008 (-0.03%) | 23.309 | 23.309 | 100 |
| IAA | 51.06▼ | -1.19 (-2.28%) | 51.675 | 50.72 | 681,470 |
| IAGG | 55.71▲ | +0.035 (+0.06%) | 55.76 | 55.6992 | 117,453 |
| IBDV | 25.935▲ | +0.01 (+0.04%) | 25.95 | 25.925 | 6,300 |
| IBTG | 26.325▲ | +0.005 (+0.02%) | 26.34 | 26.325 | 800 |
| IBTJ | 26.63▲ | +0.01 (+0.04%) | 26.67 | 26.63 | 1,100 |