Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.00▼ | -0.045 (-2.20%) | 2.05 | 2.00 | 10,781 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACIC | 10.77▼ | -0.09 (-0.83%) | 10.99 | 10.75 | 157,526 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGIX | 30.92▼ | -0.46 (-1.47%) | 31.235 | 30.898 | 25,653 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIFD | 30.59▼ | -0.02 (-0.07%) | 30.748 | 30.45 | 3,200 |
| AII | 17.34▲ | +0.10 (+0.58%) | 17.67 | 17.03 | 31,900 |
| AIO | 24.33▼ | -0.17 (-0.69%) | 24.44 | 24.21 | 35,756 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIQ | 43.28▼ | -0.37 (-0.85%) | 43.55 | 43.23 | 886,000 |
| AIRJ | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.555 | 111,800 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALBT | 2.55▼ | -0.04 (-1.54%) | 2.73 | 2.54 | 147,300 |
| ALLY | 40.44▼ | -0.08 (-0.20%) | 40.59 | 39.935 | 2,608,362 |
| AM | 17.45▲ | +0.01 (+0.06%) | 17.58 | 17.405 | 1,543,400 |
| AMBC | 7.10 | +0.00 (+0.00%) | 7.11 | 6.96 | 727,000 |
| AMOM | 45.45▲ | +0.0186 (+0.04%) | 45.57 | 45.30 | 7,600 |
| AMSC | 39.17▼ | -0.545 (-1.37%) | 40.40 | 38.60 | 716,305 |
| AMTM | 23.68▼ | -0.34 (-1.42%) | 23.995 | 23.21 | 1,425,857 |
| AMX | 17.54▼ | -0.09 (-0.51%) | 17.645 | 17.235 | 2,049,968 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| ANNA | 4.65▼ | -0.07 (-1.48%) | 4.94 | 4.579 | 15,600 |
| AOR | 61.12▼ | -0.29 (-0.47%) | 61.209 | 61.06 | 134,182 |
| AOTG | 49.482▼ | -0.334 (-0.67%) | 49.50 | 49.482 | 500 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| ARBE | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.56 | 1,104,339 |
| ARM | 145.94▼ | -2.61 (-1.76%) | 151.10 | 144.28 | 3,954,206 |
| ARMG | 12.70▼ | -0.44 (-3.35%) | 13.55 | 12.40 | 111,161 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| ASTE | 40.12▼ | -1.01 (-2.46%) | 42.14 | 39.88 | 158,564 |
| ASUR | 10.14▼ | -0.28 (-2.69%) | 10.36 | 10.11 | 45,370 |
| ATEN | 18.26▼ | -0.67 (-3.54%) | 18.87 | 18.23 | 585,929 |
| ATFV | 28.906▲ | +0.0302 (+0.10%) | 29.00 | 28.89 | 10,100 |
| ATR | 157.90▼ | -0.43 (-0.27%) | 158.56 | 156.63 | 292,000 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVDX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 3,375,084 |
| AVEE | 60.569▼ | -0.057 (-0.09%) | 60.63 | 60.45 | 9,500 |
| AVGG | 20.36▼ | -0.07 (-0.34%) | 20.45 | 19.87 | 25,000 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| AVGX | 35.17▼ | -0.36 (-1.01%) | 35.75 | 34.5751 | 308,484 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVNW | 23.95▼ | -0.25 (-1.03%) | 24.18 | 23.56 | 137,682 |
| AVPT | 17.83▼ | -0.37 (-2.03%) | 18.275 | 17.80 | 895,493 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| BAC | 46.73▼ | -0.24 (-0.51%) | 46.81 | 46.25 | 31,653,005 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BAI | 28.81▼ | -0.18 (-0.62%) | 29.0093 | 28.715 | 336,303 |
| BBN | 15.895▼ | -0.125 (-0.78%) | 16.00 | 15.88 | 95,894 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| BDJ | 8.90▼ | -0.06 (-0.67%) | 8.95 | 8.88 | 222,642 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| BGC | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.205 | 2,706,655 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BIDU | 86.93▼ | -1.51 (-1.71%) | 88.38 | 86.67 | 2,397,600 |
| BILI | 21.455▼ | -0.385 (-1.76%) | 21.977 | 21.30 | 3,014,509 |
| BKCG | 34.512▼ | -0.136 (-0.39%) | 34.56 | 34.451 | 1,300 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BL | 53.65▼ | -2.36 (-4.21%) | 55.81 | 53.47 | 574,777 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| BNAI | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.34 | 445,500 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BTX | 7.02▼ | -0.18 (-2.50%) | 7.20 | 7.02 | 525,100 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CALX | 50.49▼ | -0.56 (-1.10%) | 51.0616 | 50.21 | 487,990 |