Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 6.97▼ | -0.06 (-0.85%) | 6.97 | 6.97 | 12,166 |
| ADIL | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.24 | 42,893 |
| AEYE | 7.47▼ | -0.57 (-7.09%) | 7.49 | 7.46 | 13,956 |
| AKTX | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 79,989 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| APVO | 0.7213▼ | -0.0385 (-5.07%) | 0.7501 | 0.7155 | 310,634 |
| AQXP | 2.545▼ | -0.035 (-1.36%) | 2.60 | 2.545 | 8,618 |
| ASNA | 1.06▲ | +0.045 (+4.43%) | 1.075 | 0.9806 | 2,760,783 |
| ATKR | 23.82▼ | -0.28 (-1.16%) | 24.395 | 23.795 | 128,190 |
| BKD | 6.515▼ | -0.09 (-1.36%) | 6.65 | 6.40 | 1,665,899 |
| BKEP | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.11 | 85,318 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKSC | 18.01▼ | -0.20 (-1.10%) | 18.01 | 18.01 | 0 |
| BLPH | 0.6251▲ | +0.0158 (+2.59%) | 0.6251 | 0.6251 | 342,425 |
| BOMN | 24.805▲ | +0.025 (+0.10%) | 25.25 | 24.805 | 19,582 |
| BOXL | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.20 | 28,015 |
| BRT | 13.07▼ | -0.15 (-1.13%) | 13.095 | 12.64 | 32,785 |
| BSGM | 6.845▼ | -0.345 (-4.80%) | 6.99 | 6.58 | 347,774 |
| BTG | 2.465▼ | -0.03 (-1.20%) | 2.50 | 2.455 | 2,320,499 |
| CAE | 25.19▲ | +0.085 (+0.34%) | 25.40 | 25.165 | 159,519 |
| CALM | 39.57▲ | +0.35 (+0.89%) | 39.57 | 39.225 | 297,348 |
| CBAN | 16.52▼ | -0.18 (-1.08%) | 16.53 | 16.52 | 1,864 |
| CBLK | 16.18▲ | +0.10 (+0.62%) | 16.435 | 15.985 | 409,044 |
| CCLP | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.335 | 106,651 |
| CDZI | 10.385▼ | -0.015 (-0.14%) | 10.47 | 10.30 | 146,114 |
| CFMS | 3.235▲ | +0.015 (+0.47%) | 3.275 | 3.07 | 747,965 |
| CHIC | 22.425▼ | -1.085 (-4.62%) | 22.425 | 22.425 | 1,786 |
| CHN | 18.52▼ | -0.43 (-2.27%) | 18.52 | 18.52 | 305 |
| CLRO | 2.10▼ | -0.075 (-3.45%) | 2.10 | 2.10 | 1,712 |
| CNBKA | 90.175▼ | -0.255 (-0.28%) | 90.60 | 90.175 | 3,676 |
| COKE | 307.04▲ | +3.715 (+1.22%) | 309.97 | 305.00 | 57,732 |
| CORV | 2.29▼ | -0.23 (-9.13%) | 2.335 | 2.29 | 114,734 |
| CPB | 37.53▼ | -0.595 (-1.56%) | 38.11 | 37.515 | 1,013,379 |
| CPSS | 3.435▼ | -0.01 (-0.29%) | 3.445 | 3.38 | 6,018 |
| CRIS | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.475 | 92,654 |
| CRT | 12.09▼ | -0.445 (-3.55%) | 12.09 | 12.09 | 8,760 |
| CVM | 4.74▲ | +0.15 (+3.27%) | 5.03 | 4.63 | 826,602 |
| DATA | 112.97▲ | +0.46 (+0.41%) | 113.48 | 110.825 | 1,351,509 |
| DCO | 48.14▼ | -0.26 (-0.54%) | 49.09 | 47.90 | 47,302 |
| EFF | 15.035▼ | -0.095 (-0.63%) | 15.035 | 15.02 | 5,481 |
| ENT | 0.8403▼ | -0.0155 (-1.81%) | 0.8516 | 0.78 | 428,637 |
| ENZ | 3.225▼ | -0.02 (-0.62%) | 3.28 | 3.20 | 35,088 |
| EQBK | 25.85▼ | -0.095 (-0.37%) | 26.32 | 25.61 | 67,443 |
| EVER | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 0 |
| EVFM | 5.405▲ | +0.26 (+5.05%) | 5.49 | 5.24 | 58,902 |
| FBM | 15.34▲ | +0.04 (+0.26%) | 15.46 | 15.27 | 192,182 |
| FDP | 24.88▼ | -0.75 (-2.93%) | 25.58 | 24.64 | 416,305 |
| FLDM | 12.08▼ | -0.10 (-0.82%) | 12.57 | 12.02 | 452,119 |
| FMC | 70.92▼ | -0.43 (-0.60%) | 72.21 | 70.885 | 750,251 |
| FNV | 73.55▲ | +0.11 (+0.15%) | 74.085 | 73.19 | 430,412 |
| GNCA | 4.15▼ | -0.24 (-5.47%) | 4.265 | 4.15 | 50,429 |
| GNE | 9.42▼ | -0.18 (-1.87%) | 9.64 | 9.42 | 63,718 |
| GPOR | 6.195▼ | -0.03 (-0.48%) | 6.255 | 6.05 | 3,426,802 |
| GPX | 14.285▲ | +0.025 (+0.18%) | 14.48 | 14.27 | 17,482 |
| HAIN | 22.47▼ | -0.385 (-1.68%) | 22.83 | 22.25 | 2,105,511 |
| HNRG | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.755 | 33,361 |
| HOOK | 9.15▼ | -0.35 (-3.68%) | 9.195 | 9.11 | 14,192 |
| HROW | 6.245▼ | -0.01 (-0.16%) | 6.62 | 6.245 | 197,012 |
| HRTG | 15.385▲ | +0.11 (+0.72%) | 15.43 | 15.27 | 76,559 |
| HSIC | 67.01▼ | -0.66 (-0.98%) | 67.80 | 67.01 | 1,244,964 |
| HX | 2.66▲ | +0.06 (+2.31%) | 2.665 | 2.62 | 190,421 |
| IEA | 3.085▲ | +0.09 (+3.01%) | 3.32 | 2.86 | 167,575 |
| INSW | 18.61▼ | -0.34 (-1.79%) | 19.06 | 18.525 | 71,836 |
| IPIC | 3.54▼ | -0.0906 (-2.50%) | 3.54 | 3.54 | 2,551 |
| JBHT | 89.26▼ | -1.76 (-1.93%) | 91.55 | 88.745 | 1,459,449 |
| KFS | 2.48▼ | -0.06 (-2.36%) | 2.48 | 2.48 | 3,900 |
| KRYS | 32.17▲ | +0.12 (+0.37%) | 34.00 | 31.29 | 126,451 |
| LCUT | 8.625▼ | -0.225 (-2.54%) | 8.98 | 8.625 | 7,453 |
| LMB | 10.00▼ | -0.01 (-0.10%) | 10.16 | 10.00 | 84,916 |
| LN | 30.185▲ | +0.275 (+0.92%) | 30.28 | 30.15 | 52,814 |
| LPCN | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.57 | 50,512 |
| LYL | 1.025▼ | -0.155 (-13.14%) | 1.025 | 1.025 | 131,440 |
| MBIO | 3.405▲ | +0.05 (+1.49%) | 3.56 | 3.35 | 327,599 |
| MDCA | 3.11▲ | +0.025 (+0.81%) | 3.15 | 3.06 | 219,606 |
| MFCB | 12.51▲ | +0.25 (+2.04%) | 12.77 | 12.49 | 33,998 |
| MFD | 10.12▼ | -0.14 (-1.36%) | 10.24 | 10.11 | 55,300 |
| MFM | 6.84 | +0.00 (+0.00%) | 6.84 | 6.84 | 8,825 |
| MPVD | 0.9903▼ | -0.1147 (-10.38%) | 0.9949 | 0.9903 | 6,270 |
| NAT | 2.285▼ | -0.10 (-4.19%) | 2.38 | 2.255 | 834,079 |
| NBH | 14.37▲ | +0.05 (+0.35%) | 14.37 | 14.37 | 12,797 |
| NBLX | 32.29▲ | +0.18 (+0.56%) | 32.395 | 31.74 | 79,503 |
| NCMI | 6.90▼ | -0.09 (-1.29%) | 7.01 | 6.885 | 122,573 |
| NES | 4.55▼ | -0.38 (-7.71%) | 4.66 | 4.52 | 17,377 |
| NHA | 9.54▼ | -0.01 (-0.10%) | 9.54 | 9.54 | 3,783 |
| NIQ | 13.18 | +0.00 (+0.00%) | 13.20 | 13.14 | 23,598 |
| NKSH | 39.44▼ | -0.63 (-1.57%) | 39.50 | 38.85 | 7,579 |
| NMM | 12.57▼ | -0.01 (-0.08%) | 12.67 | 12.57 | 52,872 |
| NUW | 16.52▼ | -0.04 (-0.24%) | 16.53 | 16.52 | 11,500 |
| ONVO | 0.4649▼ | -0.0796 (-14.62%) | 0.4649 | 0.3764 | 8,409,000 |
| PD | 53.13▲ | +1.115 (+2.14%) | 53.80 | 52.32 | 129,408 |
| PKW | 59.71▼ | -1.10 (-1.81%) | 59.71 | 59.71 | 28,728 |
| PLNT | 74.57▲ | +0.23 (+0.31%) | 75.89 | 74.20 | 838,535 |
| PTN | 1.405▼ | -0.005 (-0.35%) | 1.465 | 1.355 | 2,339,127 |
| RBKB | 11.05▼ | -0.06 (-0.54%) | 11.075 | 11.05 | 26,887 |
| RMED | 3.80▼ | -0.65 (-14.61%) | 3.80 | 3.77 | 53,856 |
| RNGR | 6.45▼ | -0.43 (-6.25%) | 6.50 | 6.30 | 8,022 |
| RNR | 173.40▲ | +2.31 (+1.35%) | 173.75 | 171.51 | 226,527 |
| SAM | 334.09▼ | -1.97 (-0.59%) | 336.85 | 330.71 | 64,377 |
| SD | 8.00▼ | -0.08 (-0.99%) | 8.175 | 7.875 | 229,549 |
| SGDM | 17.11▼ | -0.44 (-2.51%) | 17.17 | 17.11 | 0 |