Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
ALTG 13.61 -0.61 (-4.29%) 14.27 13.50 158,600
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
ATHM 28.62 -0.13 (-0.45%) 28.81 27.61 745,800
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AUTL 3.11 -0.10 (-3.12%) 3.21 2.975 902,953
AZ 1.84 +0.02 (+1.10%) 1.9091 1.7801 55,783
BARK 1.04 -0.06 (-5.45%) 1.115 1.00 2,610,302
BBWI 35.24 -1.05 (-2.89%) 36.21 34.45 4,404,700
BGCP 4.07 -0.18 (-4.24%) 4.25 4.01 3,129,200
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BKR 27.25 -0.55 (-1.98%) 27.64 26.96 17,917,300
BLCO 17.86 +0.11 (+0.62%) 18.03 17.43 333,774
BLMN 23.89 -0.25 (-1.04%) 24.11 23.335 1,833,701
BMRC 16.17 -0.66 (-3.92%) 16.76 16.03 144,600
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BOOM 16.22 -0.43 (-2.58%) 16.99 15.90 165,800
BRO 62.33 -0.65 (-1.03%) 62.86 61.84 1,709,100
BRTX 5.20 -0.52 (-9.09%) 5.83 5.12 33,791
BWFG 22.85 -0.60 (-2.56%) 23.15 22.66 12,400
BWV 0.805 -0.0247 (-2.98%) 0.8299 0.7912 21,908
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
BXC 82.22 -3.55 (-4.14%) 85.75 82.15 84,300
BYRN 4.67 -0.04 (-0.85%) 4.77 4.59 79,100
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CATY 29.24 -1.37 (-4.48%) 30.61 28.95 441,100
CBRL 98.02 -2.70 (-2.68%) 100.57 96.59 716,000
CCRD 24.06 +0.06 (+0.25%) 24.81 23.71 52,600
CCU 14.90 -0.33 (-2.17%) 15.44 14.79 202,300
CECO 10.76 -0.39 (-3.50%) 11.11 10.68 174,200
CIVI 66.80 -1.82 (-2.65%) 68.278 66.135 711,288
CL 74.38 -0.57 (-0.76%) 75.22 74.30 19,133,300
CLOV 0.8469 -0.0154 (-1.79%) 0.8723 0.8095 14,308,296
CLST 10.36 -0.10 (-0.96%) 10.48 10.36 1,551
CMP 31.73 -0.77 (-2.37%) 32.30 31.36 438,200
CMPR 47.78 -1.32 (-2.69%) 49.38 47.30 99,300
CMRE 7.72 -0.38 (-4.69%) 7.97 7.71 1,051,928
CODX 1.09 +0.02 (+1.87%) 1.10 1.08 61,700
CPOP 0.57 +0.0001 (+0.02%) 0.591 0.55 27,700
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CPSH 2.95 -0.08 (-2.64%) 3.08 2.91 39,077
CRGE 0.913 -0.117 (-11.36%) 1.06 0.912 1,901,200
CSTR 12.05 -0.50 (-3.98%) 12.89 11.99 54,800
CVGI 9.81 -0.29 (-2.87%) 9.99 9.57 316,000
CWCO 19.52 +0.27 (+1.40%) 19.64 19.20 38,600
CWEN 28.73 -0.54 (-1.84%) 28.86 28.38 934,833
CWEN.A 27.48 -0.78 (-2.76%) 27.82 27.37 440,064
CWST 90.16 -2.40 (-2.59%) 92.89 90.04 314,900
DBTX 4.04 +0.14 (+3.59%) 4.25 3.87 21,951
DGICA 14.38 -0.31 (-2.11%) 14.83 14.27 70,800
DIN 59.83 -0.46 (-0.76%) 60.68 59.31 293,100
DMRC 30.86 +0.30 (+0.98%) 31.18 29.40 455,100
DO 10.95 -0.24 (-2.14%) 11.13 10.81 1,369,482
DRV 53.90 -0.89 (-1.62%) 55.80 53.56 202,700
DUET 10.528 -0.0002 (+0.00%) 10.528 10.528 0
EAT 36.58 -0.70 (-1.88%) 37.55 35.60 1,710,300
EATZ 20.1843 -0.1655 (-0.81%) 20.23 20.09 1,809
EBF 19.37 -0.47 (-2.37%) 19.90 19.37 175,400
EC 9.08 -0.12 (-1.30%) 9.11 8.93 1,838,500
ECVT 10.04 -0.50 (-4.74%) 10.51 10.03 1,558,692
EDRY 13.80 -0.50 (-3.50%) 14.20 13.66 9,350
ENG 0.424 -0.016 (-3.64%) 0.465 0.42 82,035
ENSV 0.356 +0.011 (+3.19%) 0.37 0.341 85,500
EOT 17.84 +0.10 (+0.56%) 17.90 17.48 20,000
EPM 7.84 -0.16 (-2.00%) 7.979 7.78 170,300
ESPR 1.36 -0.04 (-2.86%) 1.47 1.33 2,694,884
ETD 25.03 -0.57 (-2.23%) 25.67 24.76 333,900
FEIM 6.55 -0.07 (-1.06%) 6.85 6.55 4,700
FET 21.33 -1.40 (-6.16%) 22.62 21.23 80,032
FF 8.49 -0.51 (-5.67%) 8.90 8.40 299,500
FG 20.68 +0.27 (+1.32%) 20.745 20.02 363,716
FISI 15.71 -0.72 (-4.38%) 16.41 15.64 43,923
FLEX 25.39 -0.41 (-1.59%) 25.76 25.01 4,550,296
FNKO 12.20 -0.14 (-1.13%) 12.355 12.08 284,043
FPAY 1.10 +0.02 (+1.85%) 1.1101 1.0139 2,874
FRAF 25.95 -0.37 (-1.41%) 26.25 25.75 10,345
FRBA 10.26 -0.21 (-2.01%) 10.50 10.02 76,600
FRBK 1.32 -0.01 (-0.75%) 1.35 1.26 848,700
FSR 6.28 -0.29 (-4.41%) 6.55 6.1501 6,866,748
FULC 2.72 -0.17 (-5.88%) 3.02 2.67 1,953,600
GNSS 2.59 -0.14 (-5.13%) 2.68 2.55 28,100
GOGL 7.06 -0.30 (-4.08%) 7.18 6.99 2,264,100
GP 2.30 -0.19 (-7.63%) 2.5716 2.16 288,960
GPRK 9.57 -0.29 (-2.94%) 9.93 9.54 142,932
GT 13.73 -0.52 (-3.65%) 14.14 13.65 3,821,200
GWAV 0.78 -0.047 (-5.68%) 0.8479 0.78 50,226
GXO 55.92 -0.87 (-1.53%) 56.77 54.87 934,300
HAS 59.35 -1.09 (-1.80%) 60.18 58.88 2,988,700
HEI.A 121.85 -5.13 (-4.04%) 127.29 121.43 684,700
HIBB 36.02 -2.86 (-7.36%) 38.86 35.80 724,000
HIFS 192.82 -5.44 (-2.74%) 197.07 191.655 14,465