Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 32.69 0.00 32.69 -0.80 (-2.39%) 33.15 32.01 2,679,062
AAN 48.11 0.00 0.00 -0.64 (-1.31%) 48.95 47.70 348,772
AAON 36.58 36.58 36.62 -2.38 (-6.11%) 38.22 36.515 242,909
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAWW 50.50 0.00 0.00 -2.25 (-4.27%) 51.58 50.40 295,114
AAXJ 63.935 63.91 63.95 -1.205 (-1.85%) 64.47 63.705 1,314,500
AC 42.535 0.00 0.00 -0.835 (-1.93%) 43.46 42.535 440
ACMR 10.46 0.00 0.00 -0.48 (-4.39%) 10.79 10.11 21,229
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACRE 14.015 13.07 0.00 -0.225 (-1.58%) 14.20 13.90 99,470
ACV 21.83 0.00 0.00 -0.34 (-1.53%) 21.83 21.83 0
ACWX 43.295 43.29 43.32 -0.855 (-1.94%) 43.68 43.29 2,156,933
ADTN 12.55 0.00 12.57 -0.86 (-6.41%) 13.34 12.54 154,882
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AER 48.85 0.00 0.00 -1.24 (-2.48%) 49.70 48.78 1,347,987
AFH 9.995 0.00 10.10 -0.115 (-1.14%) 9.995 9.995 3,883
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AGD 9.075 0.00 0.00 -0.055 (-0.60%) 9.08 9.02 51,546
AGLE 7.535 0.00 0.00 -0.355 (-4.50%) 7.96 7.53 85,934
AGN 153.36 153.36 190.00 -2.68 (-1.72%) 156.455 152.06 2,102,941
AHT 4.87 0.00 0.00 -0.02 (-0.41%) 4.92 4.83 280,855
AIA 55.165 0.00 0.00 -1.205 (-2.14%) 55.37 55.165 56,156
AIF 14.55 0.00 0.00 -0.11 (-0.75%) 14.64 14.55 55,617
AINV 5.165 0.00 5.17 -0.065 (-1.24%) 5.21 5.125 1,075,095
AIR 42.42 0.00 0.00 -1.29 (-2.95%) 43.08 42.14 111,607
AIRG 12.41 12.36 0.00 -0.09 (-0.72%) 12.66 12.335 21,839
AJRD 33.575 0.00 0.00 -0.785 (-2.28%) 33.98 33.03 522,978
AJX 12.695 0.00 12.75 -0.195 (-1.51%) 12.85 12.695 50,691
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKRX 6.76 6.76 0.00 -0.02 (-0.29%) 6.79 6.66 1,111,798
AL 36.83 0.00 0.00 -0.36 (-0.97%) 36.92 36.00 725,588
ALB 95.795 0.00 95.85 -3.815 (-3.83%) 98.12 95.06 1,565,389
ALDR 12.74 0.00 0.00 +0.01 (+0.08%) 12.89 12.31 284,082
ALEX 20.39 20.38 0.00 -0.60 (-2.86%) 20.92 20.355 135,714
ALLT 6.78 6.78 6.80 -0.10 (-1.45%) 6.80 6.64 46,512
ALT 3.00 3.00 0.00 -0.15 (-4.76%) 3.10 2.95 250,000
AMBA 32.225 0.00 0.00 +0.375 (+1.18%) 32.465 30.11 671,010
AMBC 17.045 0.00 17.06 -0.675 (-3.81%) 17.56 16.97 437,152
AMBR 8.42 0.00 0.00 -0.27 (-3.11%) 8.66 8.42 122,574
AMD 19.21 19.21 21.08 +0.10 (+0.52%) 19.58 17.20 108,331,807
AME 71.25 71.25 0.00 -1.35 (-1.86%) 72.35 70.835 1,536,003
AMOT 44.46 0.00 0.00 -0.50 (-1.11%) 45.00 44.46 44,898
AMSC 8.225 0.00 0.00 -0.335 (-3.91%) 8.585 8.20 147,101
AMZN 1,496.55 1,444.31 1,496.55 -15.74 (-1.04%) 1,534.035 1,420.41 10,603,078
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
AOD 7.815 7.81 0.00 -0.145 (-1.82%) 7.88 7.81 384,263
AP 3.97 0.00 0.00 -0.41 (-9.36%) 4.05 3.91 74,151
APF 14.83 0.00 0.00 -0.38 (-2.50%) 14.83 14.83 110
APOG 34.25 0.00 0.00 -1.38 (-3.87%) 35.695 34.00 334,496
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
AQST 13.325 0.00 0.00 -3.025 (-18.50%) 16.00 12.86 70,291
ARCT 6.08 0.00 6.08 -0.45 (-6.89%) 6.12 6.08 14,337
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
ARES 21.66 21.64 0.00 -0.54 (-2.43%) 21.92 21.51 744,057
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
ASC 5.345 5.34 0.00 -0.555 (-9.41%) 5.755 5.325 436,151
ASH 80.51 80.51 80.55 +0.19 (+0.24%) 80.78 78.98 642,319
ASPN 3.22 0.00 0.00 -0.23 (-6.67%) 3.22 3.22 4,502
ATEN 5.83 5.82 5.83 -0.15 (-2.51%) 5.97 5.72 182,055
ATI 25.19 25.19 26.50 -0.80 (-3.08%) 25.33 24.57 1,594,126
ATLC 3.11 3.11 0.00 -0.12 (-3.72%) 3.11 3.11 0
ATRS 3.25 0.00 3.25 -0.05 (-1.52%) 3.29 3.18 874,830
ATTO 5.32 0.00 5.32 -0.27 (-4.83%) 5.43 5.215 228,728
ATTU 20.21 0.00 0.00 -0.58 (-2.79%) 20.83 19.825 292,018
AVGR 0.2799 0.00 0.2799 -0.02 (-6.67%) 0.28 0.2799 357,143
AVH 5.12 5.12 0.00 -0.16 (-3.03%) 5.20 5.12 43,011
AVRO 22.36 0.00 0.00 -1.74 (-7.22%) 23.74 22.36 49,938
AVT 42.07 42.06 42.09 -0.84 (-1.96%) 42.66 41.88 1,312,106
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
AWI 64.26 0.00 64.26 -1.63 (-2.47%) 65.70 64.20 499,610
AXDX 12.915 0.00 0.00 -0.345 (-2.60%) 13.44 12.83 385,266
BA 317.83 317.82 317.95 -3.11 (-0.97%) 321.59 297.16 6,641,688
BBSI 70.49 0.00 0.00 +0.77 (+1.10%) 70.49 70.465 20,401
BBVA 5.445 5.44 5.46 -0.145 (-2.59%) 5.515 5.435 3,133,914
BC 51.08 0.00 0.00 -0.95 (-1.83%) 52.19 50.90 591,610
BCO 64.74 64.71 0.00 -0.85 (-1.30%) 66.595 64.61 205,331
BDJ 8.255 0.00 0.00 -0.135 (-1.61%) 8.34 8.25 544,558
BEAT 59.925 0.00 0.00 -0.615 (-1.02%) 61.59 59.02 411,292
BEP 27.43 27.43 0.00 -0.46 (-1.65%) 27.86 27.43 222,627
BGB 14.525 0.00 0.00 -0.215 (-1.46%) 14.68 14.51 308,219
BGG 15.01 0.00 15.07 -0.49 (-3.16%) 15.31 14.88 392,854
BHE 23.18 0.00 23.19 +0.09 (+0.39%) 23.34 22.54 530,264
BHF 38.30 38.00 38.30 -1.29 (-3.26%) 39.52 38.23 728,585
BIOS 3.145 0.00 3.15 -0.035 (-1.10%) 3.21 3.09 444,539
BIP 38.75 0.00 0.00 -0.96 (-2.42%) 39.00 38.62 145,954
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BJ 19.85 19.38 19.86 -0.22 (-1.10%) 20.13 19.40 1,972,429
BJK 34.58 0.00 0.00 -1.00 (-2.81%) 34.58 34.58 16,729
BJRI 57.71 0.00 0.00 -0.58 (-1.00%) 59.535 57.36 382,725
BKE 20.15 0.00 0.00 -0.26 (-1.27%) 20.29 19.43 455,287
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKNG 1,749.435 1,749.08 0.00 -30.565 (-1.72%) 1,780.485 1,726.78 779,513
BLMN 20.475 20.46 20.48 -0.485 (-2.31%) 20.77 20.29 1,016,399
BME 37.68 0.00 37.68 -1.06 (-2.74%) 38.11 37.68 21,444
BMS 48.05 0.00 0.00 +0.38 (+0.80%) 48.22 47.595 456,507
BNS 52.335 0.00 0.00 -1.365 (-2.54%) 53.025 52.09 898,095
BOH 77.45 0.00 0.00 -1.57 (-1.99%) 78.89 77.45 210,260
BOKF 81.76 81.68 81.78 -3.12 (-3.68%) 84.84 81.43 212,728
BOOM 34.63 0.00 0.00 -0.81 (-2.29%) 35.25 34.43 77,332