Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.08▼ | -0.18 (-4.23%) | 4.34 | 3.94 | 177,286 |
| ABCL | 28.61▼ | -1.44 (-4.79%) | 31.7364 | 26.1601 | 1,793,973 |
| ABST | 13.85▼ | -0.28 (-1.98%) | 14.3682 | 12.90 | 149,066 |
| AC | 34.29▲ | +0.20 (+0.59%) | 34.51 | 33.70 | 28,710 |
| ACTC | 16.61▼ | -0.14 (-0.84%) | 16.75 | 13.85 | 4,100,470 |
| ACV | 31.46▼ | -0.36 (-1.13%) | 32.16 | 30.21 | 97,400 |
| ACY | 8.13▲ | +0.10 (+1.25%) | 8.66 | 6.9001 | 361,970 |
| ADCT | 22.75▼ | -1.01 (-4.25%) | 24.73 | 21.51 | 414,818 |
| ADI | 148.88▲ | +4.36 (+3.02%) | 149.60 | 143.40 | 4,040,153 |
| ADIL | 2.13▼ | -0.03 (-1.39%) | 2.18 | 1.85 | 518,321 |
| ADPT | 42.23▼ | -1.45 (-3.32%) | 44.00 | 38.25 | 2,109,909 |
| ADSK | 267.39▲ | +1.95 (+0.73%) | 270.33 | 255.15 | 1,835,526 |
| AEF | 8.70▲ | +0.07 (+0.81%) | 8.7099 | 8.60 | 8,707 |
| AEHL | 2.64▲ | +0.10 (+3.94%) | 2.76 | 2.2992 | 589,251 |
| AEIS | 102.20▲ | +2.21 (+2.21%) | 102.99 | 96.41 | 240,376 |
| AEYE | 27.55▲ | +0.88 (+3.30%) | 27.92 | 24.55 | 204,815 |
| AFB | 13.98▼ | -0.16 (-1.13%) | 14.13 | 13.97 | 71,057 |
| AFIB | 17.00▼ | -0.81 (-4.55%) | 17.86 | 15.58 | 829,868 |
| AGEN | 3.20▲ | +0.04 (+1.27%) | 3.35 | 2.94 | 4,940,190 |
| AGT | 24.1316▼ | -0.1584 (-0.65%) | 24.55 | 23.91 | 3,658 |
| AHAC | 10.79▲ | +0.39 (+3.75%) | 10.85 | 10.085 | 2,149,608 |
| AHT | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.36 | 11,872,322 |
| AIEQ | 37.30▲ | +0.43 (+1.17%) | 37.40 | 35.22 | 72,360 |
| AIHS | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.05 | 1,724,480 |
| AIIQ | 31.1304▲ | +0.1542 (+0.50%) | 31.1304 | 30.10 | 5,219 |
| AINC | 7.80▼ | -0.28 (-3.47%) | 8.2499 | 7.60 | 22,969 |
| AKTS | 12.26▼ | -0.54 (-4.22%) | 12.935 | 11.26 | 1,971,652 |
| AKTX | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.62 | 121,895 |
| AKU | 3.58▲ | +0.06 (+1.70%) | 3.80 | 3.50 | 190,862 |
| AKUS | 17.33▼ | -1.42 (-7.57%) | 19.0538 | 16.75 | 547,888 |
| ALFA | 74.0885▲ | +0.1285 (+0.17%) | 74.0885 | 69.45 | 3,647 |
| ALG | 154.73▲ | +3.43 (+2.27%) | 155.07 | 150.68 | 43,420 |
| ALGT | 244.07▲ | +0.04 (+0.02%) | 247.66 | 231.03 | 178,560 |
| ALLT | 14.30▼ | -0.02 (-0.14%) | 14.59 | 13.42 | 177,938 |
| ALNA | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.32 | 1,253,904 |
| ALTU | 10.65▲ | +0.12 (+1.14%) | 10.82 | 10.01 | 2,207,457 |
| ALXO | 68.62▼ | -12.60 (-15.51%) | 82.80 | 65.87 | 464,042 |
| AMC | 8.05▲ | +0.02 (+0.25%) | 8.27 | 7.63 | 57,740,894 |
| AMP | 222.30▲ | +5.06 (+2.33%) | 223.30 | 213.90 | 940,686 |
| AMRC | 43.00▼ | -5.15 (-10.70%) | 46.19 | 37.70 | 3,467,488 |
| AMS | 2.35▲ | +0.08 (+3.52%) | 2.40 | 2.25 | 74,652 |
| AMSC | 21.81▲ | +0.92 (+4.40%) | 21.98 | 19.89 | 556,065 |
| AMST | 5.87▲ | +0.67 (+12.88%) | 6.02 | 5.13 | 99,917 |
| AMWD | 94.85▲ | +3.75 (+4.12%) | 95.04 | 88.42 | 105,591 |
| ANDA | 10.20▼ | -0.03 (-0.29%) | 10.29 | 10.125 | 54,141 |
| ANSS | 308.03▲ | +1.87 (+0.61%) | 312.36 | 292.79 | 926,771 |
| ANTE | 2.90▼ | -0.23 (-7.35%) | 3.185 | 2.52 | 738,495 |
| AONE | 11.57▲ | +0.71 (+6.54%) | 11.76 | 10.30 | 1,700,692 |
| APTX | 3.20 | +0.00 (+0.00%) | 3.24 | 2.97 | 600,181 |
| APWC | 4.08▼ | -0.14 (-3.32%) | 4.49 | 3.67 | 274,314 |
| AREC | 3.93▲ | +0.05 (+1.29%) | 4.00 | 3.1801 | 3,792,179 |
| ARGT | 28.14▼ | -0.18 (-0.64%) | 28.20 | 27.25 | 11,456 |
| ARGX | 289.75▼ | -1.53 (-0.53%) | 295.49 | 281.03 | 382,024 |
| ARKF | 50.96▼ | -0.41 (-0.80%) | 51.96 | 47.13 | 8,051,446 |
| ARKK | 117.07▼ | -1.36 (-1.15%) | 119.44 | 106.34 | 38,220,449 |
| ARKQ | 80.41▲ | +0.13 (+0.16%) | 81.36 | 74.7935 | 3,511,680 |
| ARKW | 146.07▼ | -1.43 (-0.97%) | 149.00 | 132.76 | 5,534,973 |
| ARWR | 69.00▼ | -0.56 (-0.81%) | 70.495 | 63.00 | 1,614,160 |
| ASAN | 30.71▲ | +0.15 (+0.49%) | 31.41 | 26.72 | 2,643,715 |
| ASG | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.55 | 277,853 |
| ASHS | 35.7239▲ | +0.0639 (+0.18%) | 35.83 | 35.415 | 26,425 |
| ASLN | 3.42▲ | +0.11 (+3.32%) | 3.47 | 2.99 | 2,345,795 |
| ASPU | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.15 | 117,967 |
| ASR | 171.30▼ | -3.77 (-2.15%) | 178.15 | 169.51 | 69,461 |
| ATIF | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.01 | 2,008,782 |
| ATLC | 28.83▲ | +1.33 (+4.84%) | 29.09 | 26.64 | 37,644 |
| AUTL | 6.19▼ | -0.01 (-0.16%) | 6.38 | 5.67 | 911,118 |
| AVAN | 10.07▲ | +0.05 (+0.50%) | 10.15 | 9.97 | 1,715,182 |
| AVGO | 450.14▲ | +6.55 (+1.48%) | 455.9999 | 433.00 | 4,135,257 |
| AVIR | 59.98▼ | -3.06 (-4.85%) | 62.505 | 57.36 | 874,053 |
| AWAY | 30.90▼ | -0.01 (-0.03%) | 31.20 | 29.20 | 749,440 |
| AXGN | 20.30▲ | +0.37 (+1.86%) | 20.39 | 18.70 | 314,789 |
| AXTI | 11.29▼ | -0.28 (-2.42%) | 11.85 | 10.11 | 873,449 |
| AZEK | 41.91▼ | -0.25 (-0.59%) | 42.075 | 38.66 | 1,673,986 |
| AZRE | 26.91▼ | -0.12 (-0.44%) | 27.94 | 25.11 | 442,844 |
| BAL | 49.745▲ | +0.212 (+0.43%) | 49.788 | 49.2101 | 4,906 |
| BAND | 125.10▼ | -4.08 (-3.16%) | 130.52 | 122.9926 | 1,243,492 |
| BANX | 20.40▲ | +0.03 (+0.15%) | 20.925 | 20.08 | 26,956 |
| BATT | 15.44▲ | +0.04 (+0.26%) | 15.839 | 14.63 | 481,734 |
| BBIO | 62.22▼ | -0.30 (-0.48%) | 63.00 | 57.87 | 860,432 |
| BCRX | 11.15▲ | +0.23 (+2.11%) | 11.19 | 9.70 | 8,517,533 |
| BEAM | 72.60▼ | -0.89 (-1.21%) | 75.49 | 62.88 | 2,264,375 |
| BEKE | 52.43▼ | -0.25 (-0.47%) | 53.40 | 47.48 | 11,861,135 |
| BGCP | 4.35▲ | +0.03 (+0.69%) | 4.41 | 4.125 | 3,401,270 |
| BIDU | 261.72▲ | +1.13 (+0.43%) | 271.00 | 234.00 | 15,441,752 |
| BIP | 51.67▲ | +0.71 (+1.39%) | 52.10 | 50.89 | 355,859 |
| BKYI | 3.52▼ | -0.12 (-3.30%) | 3.66 | 3.26 | 314,277 |
| BLCN | 47.48▲ | +0.59 (+1.26%) | 47.9064 | 45.29 | 213,407 |
| BLL | 82.21▼ | -1.29 (-1.54%) | 83.80 | 81.13 | 3,177,551 |
| BLOK | 48.99▼ | -0.53 (-1.07%) | 50.75 | 43.7514 | 1,982,875 |
| BLSA | 10.79▲ | +0.08 (+0.75%) | 10.95 | 10.53 | 11,296 |
| BNTX | 96.20▲ | +1.05 (+1.10%) | 96.84 | 91.22 | 1,693,619 |
| BOMN | 38.68▼ | -1.09 (-2.74%) | 40.03 | 35.64 | 270,870 |
| BOTZ | 32.52▲ | +0.37 (+1.15%) | 32.62 | 31.315 | 1,607,783 |
| BOUT | 32.35▲ | +0.38 (+1.19%) | 32.5563 | 30.40 | 29,266 |
| BOWX | 10.02▼ | -0.03 (-0.30%) | 10.11 | 9.96 | 572,990 |
| BOXL | 2.16▼ | -0.02 (-0.92%) | 2.27 | 1.95 | 3,736,393 |
| BPFH | 13.85▲ | +0.30 (+2.21%) | 13.87 | 13.07 | 947,799 |
| BRO | 46.04▲ | +1.11 (+2.47%) | 46.14 | 45.01 | 914,583 |
| BRPA | 27.61▼ | -0.59 (-2.09%) | 29.01 | 25.03 | 38,617 |