Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 65.43▼ | 0.00 | 0.00 | -1.94 (-2.88%) | 68.04 | 65.09 | 542,941 |
| ADMP | 3.025▲ | 2.95 | 3.05 | +0.075 (+2.54%) | 3.025 | 2.925 | 399,241 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALLK | 45.07▼ | 0.00 | 0.00 | -0.21 (-0.46%) | 45.55 | 44.45 | 206,503 |
| AMBR | 8.82▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.96 | 8.81 | 145,873 |
| AMDA | 0.2402▼ | 0.00 | 0.00 | -0.0248 (-9.36%) | 0.259 | 0.2402 | 1,461,538 |
| ANGO | 23.415▲ | 0.00 | 0.00 | +0.685 (+3.01%) | 23.42 | 22.805 | 160,448 |
| APEN | 6.975▼ | 0.00 | 0.00 | -0.075 (-1.06%) | 6.975 | 6.975 | 61,932 |
| APPF | 82.75▼ | 0.00 | 0.00 | -1.05 (-1.25%) | 85.375 | 82.55 | 142,594 |
| ATR | 110.43▼ | 0.00 | 0.00 | -0.70 (-0.63%) | 111.40 | 110.205 | 162,762 |
| AWI | 69.975▼ | 0.00 | 0.00 | -0.025 (-0.04%) | 70.15 | 69.60 | 352,537 |
| BAF | 13.06▼ | 0.00 | 13.06 | -0.01 (-0.08%) | 13.06 | 13.06 | 11,556 |
| BAH | 49.75▼ | 0.00 | 0.00 | -0.36 (-0.72%) | 49.91 | 49.28 | 1,136,061 |
| BAND | 52.66▼ | 0.00 | 0.00 | -0.34 (-0.64%) | 53.225 | 49.71 | 207,207 |
| BBN | 21.26▼ | 0.00 | 21.26 | -0.0601 (-0.28%) | 21.42 | 21.26 | 156,438 |
| BFZ | 12.35▼ | 0.00 | 12.35 | -0.01 (-0.08%) | 12.37 | 12.33 | 121,763 |
| BMS | 48.30▲ | 0.00 | 0.00 | +0.29 (+0.60%) | 48.315 | 47.995 | 257,883 |
| BNSO | 2.83▼ | 0.00 | 0.00 | -0.22 (-7.21%) | 2.83 | 2.83 | 0 |
| BPL | 36.16▼ | 0.00 | 0.00 | -0.11 (-0.30%) | 36.54 | 36.07 | 557,106 |
| BR | 133.00▲ | 0.00 | 0.00 | +0.34 (+0.26%) | 133.33 | 131.65 | 610,992 |
| BSTC | 57.96▼ | 0.00 | 0.00 | -0.21 (-0.36%) | 58.205 | 57.52 | 19,837 |
| BXMT | 34.23▲ | 0.00 | 0.00 | +0.14 (+0.41%) | 34.23 | 33.82 | 904,673 |
| CACI | 185.05▼ | 0.00 | 0.00 | -3.20 (-1.70%) | 188.925 | 183.35 | 265,811 |
| CCA | 10.12▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.12 | 10.12 | 2,971 |
| CHA | 48.99▲ | 0.00 | 0.00 | +0.82 (+1.70%) | 49.105 | 48.99 | 33,761 |
| CHI | 12.47▼ | 0.00 | 0.00 | -0.12 (-0.95%) | 12.68 | 12.46 | 391,318 |
| CLAR | 10.425▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.425 | 10.05 | 83,593 |
| CLNY | 6.195▲ | 0.00 | 0.00 | +0.045 (+0.73%) | 6.26 | 6.14 | 1,646,939 |
| COKE | 184.17▲ | 0.00 | 0.00 | +1.40 (+0.77%) | 184.47 | 183.39 | 18,727 |
| CPB | 40.325▲ | 0.00 | 0.00 | +0.185 (+0.46%) | 40.535 | 39.90 | 1,722,532 |
| CRL | 128.95▲ | 0.00 | 0.00 | +1.10 (+0.86%) | 129.15 | 127.73 | 144,421 |
| CRMT | 80.45▲ | 0.00 | 0.00 | +1.30 (+1.64%) | 81.075 | 79.70 | 44,413 |
| CRNX | 31.14▼ | 0.00 | 0.00 | -0.61 (-1.92%) | 33.77 | 30.965 | 70,734 |
| CTRL | 34.75▲ | 0.00 | 0.00 | +0.17 (+0.49%) | 34.98 | 34.37 | 385,444 |
| CWT | 41.00▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 41.30 | 40.90 | 144,780 |
| CYBE | 20.05▼ | 20.00 | 20.15 | -0.25 (-1.23%) | 20.45 | 20.05 | 36,730 |
| DLNG | 8.445▼ | 0.00 | 0.00 | -0.235 (-2.71%) | 8.58 | 8.445 | 168,898 |
| DNP | 11.05▲ | 0.00 | 11.05 | +0.03 (+0.27%) | 11.05 | 11.00 | 211,538 |
| DOOR | 67.425▼ | 67.40 | 0.00 | -0.475 (-0.70%) | 68.35 | 66.90 | 107,018 |
| DRI | 116.51▼ | 0.00 | 0.00 | -1.38 (-1.17%) | 123.25 | 114.965 | 3,383,692 |
| DTO | 53.49▲ | 53.49 | 0.00 | +1.30 (+2.49%) | 53.49 | 53.49 | 6,042 |
| ECOR | 13.95▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.70 | 13.795 | 93,196 |
| EFF | 15.925▼ | 0.00 | 15.94 | -0.025 (-0.16%) | 15.925 | 15.925 | 33,058 |
| EGC | 6.19▼ | 0.00 | 0.00 | -0.44 (-6.64%) | 6.50 | 6.145 | 3,571,942 |
| EIP | 11.70▼ | 0.00 | 0.00 | -0.0801 (-0.68%) | 11.70 | 11.70 | 0 |
| ENLK | 18.45▲ | 0.00 | 0.00 | +0.12 (+0.65%) | 18.56 | 18.245 | 1,339,682 |
| ENZ | 4.34▼ | 0.00 | 0.00 | -0.05 (-1.14%) | 4.43 | 4.34 | 75,388 |
| ERY | 33.89▲ | 33.89 | 0.00 | +0.05 (+0.15%) | 33.95 | 33.81 | 263,158 |
| ESNT | 44.295▼ | 0.00 | 0.00 | -0.295 (-0.66%) | 45.005 | 44.22 | 429,306 |
| EVM | 9.97▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.01 | 9.965 | 66,225 |
| FDP | 35.495▼ | 0.00 | 0.00 | -0.055 (-0.15%) | 35.57 | 35.29 | 70,407 |
| FICO | 229.74▲ | 0.00 | 0.00 | +1.78 (+0.78%) | 230.18 | 225.65 | 189,817 |
| FIZZ | 114.84▲ | 0.00 | 0.00 | +0.73 (+0.64%) | 115.32 | 114.26 | 102,114 |
| FNF | 39.32▼ | 0.00 | 0.00 | -0.21 (-0.53%) | 39.62 | 39.10 | 853,312 |
| FNKO | 20.06▼ | 0.00 | 0.00 | -0.82 (-3.93%) | 20.61 | 19.75 | 719,367 |
| FRGI | 25.875▼ | 0.00 | 0.00 | -0.375 (-1.43%) | 26.40 | 25.45 | 311,370 |
| FRPT | 34.90▲ | 0.00 | 0.00 | +0.45 (+1.31%) | 34.95 | 34.30 | 141,896 |
| FTNT | 85.725▼ | 0.00 | 0.00 | -0.105 (-0.12%) | 86.37 | 83.09 | 1,870,442 |
| GLL | 81.55▼ | 81.55 | 0.00 | -0.488 (-0.59%) | 81.61 | 81.41 | 10,656 |
| GLOW | 0.1768▲ | 0.00 | 0.00 | +0.0009 (+0.51%) | 0.183 | 0.1759 | 108,900 |
| GTHX | 58.81▼ | 0.00 | 0.00 | -1.19 (-1.98%) | 60.47 | 58.01 | 474,764 |
| HAIN | 26.57▲ | 0.00 | 0.00 | +0.37 (+1.41%) | 26.85 | 25.98 | 2,173,494 |
| HEI | 90.65▼ | 0.00 | 0.00 | -0.31 (-0.34%) | 91.31 | 90.19 | 212,470 |
| HEI.A | 73.725▼ | 0.00 | 0.00 | -0.475 (-0.64%) | 74.55 | 73.50 | 74,273 |
| HK | 4.51▼ | 0.00 | 0.00 | -0.11 (-2.38%) | 4.675 | 4.50 | 2,187,536 |
| HRL | 39.835▲ | 0.00 | 0.00 | +0.175 (+0.44%) | 39.92 | 39.41 | 1,378,665 |
| HSC | 28.65▼ | 0.00 | 0.00 | -0.50 (-1.72%) | 29.525 | 28.45 | 418,781 |
| HSY | 103.48▲ | 0.00 | 0.00 | +0.82 (+0.80%) | 103.71 | 102.59 | 724,354 |
| IDTI | 47.10▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 47.25 | 47.10 | 3,268,462 |
| INUV | 0.6202▲ | 0.00 | 0.00 | +0.0002 (+0.03%) | 0.6385 | 0.6202 | 27,397 |
| IVC | 15.075▼ | 0.00 | 0.00 | -0.325 (-2.11%) | 15.375 | 15.00 | 696,773 |
| IVR | 16.205▲ | 0.00 | 0.00 | +0.105 (+0.65%) | 16.205 | 16.055 | 720,072 |
| JCI | 37.36▲ | 0.00 | 0.00 | +0.36 (+0.97%) | 37.50 | 37.06 | 3,583,526 |
| K | 72.755▲ | 0.00 | 0.00 | +0.355 (+0.49%) | 72.93 | 72.11 | 1,563,350 |
| KEYW | 8.755▼ | 0.00 | 0.00 | -0.385 (-4.21%) | 9.13 | 8.74 | 219,795 |
| KMPR | 80.675▲ | 0.00 | 0.00 | +0.225 (+0.28%) | 80.675 | 79.80 | 177,462 |
| KRNT | 20.10▲ | 0.00 | 0.00 | +0.05 (+0.25%) | 20.20 | 19.925 | 142,967 |
| KST | 12.56▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 12.56 | 12.56 | 125 |
| LII | 219.945▼ | 0.00 | 0.00 | -0.705 (-0.32%) | 222.46 | 219.26 | 288,359 |
| LMNR | 27.795▼ | 0.00 | 0.00 | -0.475 (-1.68%) | 28.30 | 27.785 | 84,922 |
| LOCO | 12.925▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.125 | 12.875 | 133,076 |
| LPCN | 1.495▼ | 0.00 | 0.00 | -0.075 (-4.78%) | 1.58 | 1.43 | 129,450 |
| LSTR | 123.30▼ | 0.00 | 0.00 | -0.40 (-0.32%) | 124.30 | 123.10 | 228,835 |
| LTS | 2.36▼ | 0.00 | 0.00 | -0.03 (-1.26%) | 2.43 | 2.36 | 516,510 |
| LYV | 52.38▼ | 0.00 | 0.00 | -0.35 (-0.66%) | 52.50 | 50.49 | 2,840,767 |
| MCA | 12.84▼ | 12.84 | 12.87 | -0.03 (-0.23%) | 12.90 | 12.84 | 151,168 |
| MERC | 16.35▼ | 0.00 | 0.00 | -0.20 (-1.21%) | 16.50 | 16.225 | 187,115 |
| MGLN | 73.45▲ | 73.45 | 73.55 | +0.45 (+0.62%) | 74.35 | 72.65 | 146,251 |
| MKC | 130.08▲ | 0.00 | 0.00 | +0.19 (+0.15%) | 130.15 | 128.84 | 560,550 |
| MORT | 23.965▼ | 0.00 | 0.00 | -0.055 (-0.23%) | 23.965 | 23.965 | 12,580 |
| MPX | 21.20▼ | 0.00 | 0.00 | -0.09 (-0.42%) | 21.20 | 21.20 | 0 |
| MTH | 44.025▼ | 0.00 | 0.00 | -0.325 (-0.73%) | 44.625 | 43.10 | 387,493 |
| MUH | 13.46▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.46 | 13.46 | 28,251 |
| MUS | 11.62▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.65 | 11.62 | 24,810 |
| MVT | 13.45▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.47 | 13.43 | 89,869 |
| MYI | 12.03▼ | 0.00 | 0.00 | -0.03 (-0.25%) | 12.03 | 12.02 | 243,368 |
| NAC | 13.05▼ | 13.05 | 0.00 | -0.13 (-0.99%) | 13.17 | 13.05 | 403,226 |
| NAD | 12.78▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.83 | 12.75 | 420,727 |
| NDSN | 145.19▲ | 0.00 | 0.00 | +0.65 (+0.45%) | 146.105 | 144.53 | 102,558 |