Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACRE | 8.51▼ | -0.23 (-2.63%) | 9.03 | 8.46 | 358,400 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AGX | 44.98▼ | -0.81 (-1.77%) | 46.81 | 44.66 | 143,352 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| AIMT | 16.82▼ | -0.135 (-0.80%) | 17.34 | 16.755 | 675,723 |
| ALIM | 5.82▲ | +0.12 (+2.11%) | 5.9056 | 5.61 | 35,148 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALXN | 112.30▼ | -0.09 (-0.08%) | 114.49 | 111.72 | 1,283,200 |
| AMP | 145.45▼ | -0.38 (-0.26%) | 151.11 | 145.16 | 675,280 |
| APG | 11.94▼ | -0.18 (-1.49%) | 12.48 | 11.87 | 718,192 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| AQST | 4.71▼ | -0.03 (-0.63%) | 4.82 | 4.54 | 726,558 |
| ARAV | 11.64▲ | +0.21 (+1.84%) | 11.96 | 11.09 | 158,804 |
| ARDS | 6.52▼ | -0.07 (-1.06%) | 6.81 | 6.50 | 1,817 |
| ARTL | 1.27▲ | +0.02 (+1.60%) | 1.71 | 1.26 | 1,543,219 |
| ATOM | 8.58▼ | -0.21 (-2.39%) | 8.9332 | 8.32 | 403,356 |
| ATOS | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.70 | 309,700 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AVDL | 7.97 | +0.00 (+0.00%) | 8.05 | 7.63 | 704,093 |
| AVGO | 315.47▲ | +2.74 (+0.88%) | 319.38 | 314.66 | 1,663,800 |
| AVXL | 4.95▼ | -0.05 (-1.00%) | 5.06 | 4.875 | 479,700 |
| AYTU | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.31 | 7,742,000 |
| BBCP | 3.44▲ | +0.08 (+2.38%) | 3.63 | 3.37 | 59,304 |
| BBIO | 29.76▼ | -0.58 (-1.91%) | 30.98 | 29.59 | 624,800 |
| BHB | 20.30▼ | -0.56 (-2.68%) | 21.66 | 20.26 | 36,405 |
| BHC | 18.34▼ | -0.08 (-0.43%) | 18.90 | 18.27 | 3,226,471 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BIMI | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.10 | 298,000 |
| BIOS | 10.75▲ | +0.05 (+0.47%) | 11.10 | 10.55 | 10,659 |
| BIPC | 45.08▲ | +0.15 (+0.33%) | 46.0198 | 44.85 | 250,008 |
| BMCH | 24.28▲ | +0.07 (+0.29%) | 25.23 | 24.17 | 174,315 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BPL | 20.20▼ | -1.05 (-4.94%) | 20.20 | 20.20 | 20,577 |
| BRN | 0.8928▲ | +0.0387 (+4.53%) | 0.94 | 0.8501 | 81,112 |
| BXRX | 4.00▼ | -0.08 (-1.96%) | 4.19 | 3.95 | 373,867 |
| CATC | 55.45▼ | -0.91 (-1.61%) | 58.50 | 54.24 | 25,800 |
| CB | 125.57▼ | -0.09 (-0.07%) | 129.835 | 125.33 | 1,154,351 |
| CBTX | 19.40▼ | -0.26 (-1.32%) | 20.58 | 19.23 | 57,400 |
| CDLX | 67.50▲ | +0.66 (+0.99%) | 70.33 | 67.14 | 433,100 |
| CDTX | 3.67▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 172,810 |
| CECE | 6.36▼ | -0.05 (-0.78%) | 6.5826 | 6.31 | 28,511 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHD | 78.29▲ | +0.39 (+0.50%) | 78.85 | 77.8154 | 1,059,369 |
| CHMA | 4.51▼ | -0.14 (-3.01%) | 4.74 | 4.50 | 1,072,783 |
| CHNG | 10.85▼ | -0.04 (-0.37%) | 11.25 | 10.79 | 2,507,300 |
| CLGX | 66.48▲ | +0.04 (+0.06%) | 67.19 | 66.38 | 1,961,800 |
| CRNX | 16.94▼ | -0.72 (-4.08%) | 17.91 | 16.59 | 92,601 |
| CSCO | 45.63▼ | -0.43 (-0.93%) | 46.22 | 45.48 | 19,629,400 |
| CTIC | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.14 | 218,700 |
| DBX | 21.65▼ | -0.13 (-0.60%) | 22.19 | 21.55 | 7,624,400 |
| DCP | 10.45▼ | -0.48 (-4.39%) | 11.21 | 10.33 | 1,738,647 |
| DDG | 29.33▼ | -0.5096 (-1.71%) | 29.33 | 28.91 | 1,373 |
| DDLS | 26.3562▲ | +0.1518 (+0.58%) | 26.43 | 26.3562 | 3,876 |
| DRD | 15.43▼ | -0.21 (-1.34%) | 15.82 | 15.29 | 531,500 |
| DRIP | 5.44▼ | -0.29 (-5.06%) | 5.5361 | 5.23 | 7,380,148 |
| DXLG | 0.5779▼ | -0.0221 (-3.68%) | 0.6328 | 0.55 | 4,009,708 |
| EASI | 21.07▼ | -0.045 (-0.21%) | 21.07 | 21.04 | 4,695 |
| EDNT | 2.71▼ | -0.17 (-5.90%) | 2.93 | 2.67 | 250,804 |
| EIC | 12.95▲ | +0.0177 (+0.14%) | 13.27 | 12.91 | 13,400 |
| EMKR | 3.03▼ | -0.09 (-2.88%) | 3.16 | 2.98 | 70,300 |
| EPSN | 3.05▲ | +0.13 (+4.45%) | 3.28 | 2.94 | 32,000 |
| EPZM | 15.82▲ | +0.01 (+0.06%) | 16.10 | 15.505 | 738,106 |
| ESSA | 13.26▼ | -0.17 (-1.27%) | 13.80 | 13.14 | 13,175 |
| ETV | 14.04▼ | -0.02 (-0.14%) | 14.20 | 14.03 | 221,100 |
| FDBC | 47.65▼ | -1.10 (-2.26%) | 48.66 | 46.52 | 5,664 |
| FENC | 8.22▲ | +0.13 (+1.61%) | 8.30 | 7.8946 | 229,173 |
| FIXX | 15.34▲ | +0.09 (+0.59%) | 15.5025 | 15.12 | 243,636 |
| FLBL | 23.715▲ | +0.0264 (+0.11%) | 23.715 | 23.715 | 100 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FLXN | 13.26▲ | +0.22 (+1.69%) | 13.33 | 12.84 | 452,100 |
| FTDR | 42.89▼ | -0.99 (-2.26%) | 44.68 | 42.63 | 418,798 |
| FULC | 17.85▲ | +0.78 (+4.57%) | 19.00 | 17.32 | 49,700 |
| GD | 147.30▲ | +0.16 (+0.11%) | 150.86 | 147.06 | 760,951 |
| GDDY | 71.30▼ | -2.55 (-3.45%) | 74.8134 | 71.06 | 1,652,975 |
| GEL | 6.67▼ | -0.36 (-5.12%) | 7.38 | 6.66 | 1,175,200 |
| GIGM | 3.01▼ | -0.01 (-0.33%) | 3.15 | 2.97 | 37,040 |
| GRVY | 53.64▼ | -0.75 (-1.38%) | 55.76 | 53.43 | 33,800 |
| GSMG | 3.48▼ | -0.04 (-1.14%) | 3.48 | 3.3101 | 20,912 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GTHX | 21.54▼ | -2.21 (-9.31%) | 24.5089 | 21.48 | 1,174,144 |
| HAPP | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.76 | 227,708 |
| HCFT | 2.55 | +0.00 (+0.00%) | 2.65 | 2.54 | 30,481 |
| HEWU | 20.0098▼ | -0.1534 (-0.76%) | 20.02 | 20.0098 | 2,422 |
| HYDB | 47.1138▲ | +0.2238 (+0.48%) | 47.38 | 47.07 | 12,597 |
| HZNP | 55.24▲ | +0.01 (+0.02%) | 56.14 | 54.66 | 1,618,203 |
| IBKC | 43.08 | +0.00 (+0.00%) | 43.08 | 43.08 | 0 |
| ICBK | 20.92▼ | -0.63 (-2.92%) | 21.70 | 20.89 | 6,225 |
| IDMO | 28.23▲ | +0.23 (+0.82%) | 28.23 | 28.23 | 100 |
| IIVI | 44.10▲ | +0.595 (+1.37%) | 45.20 | 43.925 | 10,723,485 |
| IMVT | 23.67▲ | +0.22 (+0.94%) | 24.38 | 23.235 | 341,639 |
| INDO | 4.10▼ | -0.1327 (-3.14%) | 4.24 | 4.10 | 8,558 |
| INMB | 5.00▼ | -0.06 (-1.19%) | 5.05 | 4.50 | 69,400 |