Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.54 9.54 9.55 -1.19 (-11.09%) 10.84 9.52 134,674
AAT 39.95 39.95 39.96 -0.07 (-0.17%) 40.34 39.94 125,251
AAU 1.15 1.15 1.17 -0.01 (-0.86%) 1.18 1.13 151,043
ABC 80.39 80.38 80.39 +0.89 (+1.12%) 80.94 79.20 863,821
ABCD 6.23 6.21 6.23 +0.07 (+1.14%) 6.25 6.11 21,389
ABCO 53.30 53.30 53.35 -0.05 (-0.09%) 53.42 53.30 623,985
ABX 16.33 16.34 16.34 -0.14 (-0.85%) 16.55 16.16 7,317,354
ACIU 10.30 0.00 0.00 -0.27 (-2.55%) 10.57 10.11 25,564
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
ACST 1.32 1.30 1.32 +0.0364 (+2.84%) 1.34 1.28 39,607
ADC 50.08 50.07 50.08 -0.1499 (-0.30%) 50.63 50.05 154,488
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AET 153.41 153.39 153.41 -1.645 (-1.06%) 154.82 153.32 1,000,741
AFI 15.09 15.09 15.10 -0.10 (-0.66%) 15.19 15.09 185,108
AG 6.855 6.85 6.86 -0.015 (-0.22%) 6.98 6.70 2,570,992
AGI 6.94 6.94 6.95 -0.13 (-1.84%) 7.16 6.93 1,551,272
AGLE 4.73 4.70 5.12 +0.10 (+2.16%) 5.12 4.39 25,927
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AKR 28.64 28.64 28.65 -0.33 (-1.14%) 29.23 28.64 319,817
AKS 5.54 5.54 5.55 -0.09 (-1.60%) 5.61 5.47 11,075,585
ALE 77.139 77.13 77.14 -0.151 (-0.20%) 77.795 77.03 147,176
ALEX 45.21 45.20 45.21 +0.12 (+0.27%) 45.36 44.98 164,842
ALLE 83.47 83.46 83.48 -0.10 (-0.12%) 83.82 83.25 427,349
ALLT 5.14 5.09 15.99 +0.02 (+0.39%) 5.15 5.13 7,952
ALRN 12.12 12.00 12.37 +0.02 (+0.17%) 12.20 11.83 21,951
ALX 417.21 417.19 417.58 -5.25 (-1.24%) 422.56 416.33 8,797
AMGP 19.54 19.54 19.55 -0.08 (-0.41%) 19.67 19.35 177,101
AMRK 16.30 16.25 19.27 -0.11 (-0.67%) 16.51 16.22 52,016
AMSC 4.11 4.11 4.13 -0.245 (-5.63%) 4.38 4.09 148,713
APPN 23.215 23.14 23.24 -0.455 (-1.92%) 23.763 22.43 132,843
AQN 10.62 10.61 10.64 -0.02 (-0.19%) 10.71 10.60 66,049
AR 19.75 19.75 19.76 -0.545 (-2.69%) 20.39 19.45 4,936,296
ASTC 0.7001 0.703 0.75 -0.0249 (-3.43%) 0.75 0.6931 22,755
ATOM 4.39 4.28 4.40 +0.00 (+0.00%) 4.41 4.22 29,510
AU 9.20 9.20 9.20 -0.14 (-1.50%) 9.34 9.10 2,653,668
AVA 51.31 51.30 51.31 -0.13 (-0.25%) 51.54 51.22 249,087
AVH 7.842 7.83 7.87 -0.108 (-1.36%) 7.99 7.66 93,744
AVP 2.42 2.41 2.42 -0.08 (-3.20%) 2.50 2.40 3,642,351
BBBY 22.25 22.22 22.25 -0.49 (-2.15%) 23.19 22.10 11,106,470
BETR 6.64 6.64 6.65 -0.39 (-5.55%) 7.05 6.60 480,610
BFK 14.35 14.35 14.36 +0.00 (+0.00%) 14.40 14.34 63,957
BFS 60.45 60.46 60.47 -0.70 (-1.14%) 61.76 60.33 21,769
BGFV 7.25 7.20 7.25 -0.15 (-2.03%) 7.45 7.20 389,052
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BIOC 1.23 1.22 1.23 -0.02 (-1.60%) 1.24 1.22 123,189
BLE 15.37 15.35 15.38 -0.05 (-0.32%) 15.43 15.35 16,823
BNJ 15.4156 15.42 15.46 -0.1644 (-1.06%) 15.59 15.4126 14,025
BPMX 0.286 0.286 0.293 -0.014 (-4.67%) 0.315 0.285 567,557
BRX 18.66 18.65 18.66 +0.07 (+0.38%) 18.89 18.54 2,241,963
BSBR 8.925 8.92 8.93 -0.055 (-0.61%) 9.06 8.84 2,036,019
BSD 14.59 14.58 14.59 -0.07 (-0.48%) 14.67 14.59 4,631
BSE 13.4821 13.48 13.51 -0.0279 (-0.21%) 13.55 13.4821 7,012
BTI 61.73 61.73 61.74 -0.325 (-0.52%) 61.92 61.50 1,414,888
BUD 116.975 116.97 116.98 -0.995 (-0.84%) 117.26 116.39 837,619
BUI 21.1301 21.11 21.13 -0.0299 (-0.14%) 21.1741 21.10 21,342
BURL 89.68 89.66 89.67 +0.31 (+0.35%) 89.94 89.00 373,707
BVN 12.76 12.75 12.76 +0.04 (+0.31%) 12.87 12.57 1,002,121
BYD 25.91 25.91 25.92 -0.065 (-0.25%) 26.05 25.83 713,881
CAG 33.42 33.42 33.43 -0.28 (-0.83%) 33.84 33.33 3,911,383
CAH 66.77 66.76 66.77 +0.07 (+0.10%) 67.44 66.64 1,308,433
CAMT 4.81 4.79 4.81 -0.12 (-2.43%) 4.92 4.72 90,344
CBH 9.74 9.74 9.81 -0.16 (-1.62%) 9.91 9.71 40,159
CCA 12.1898 12.18 12.21 -0.0402 (-0.33%) 12.49 12.1898 3,902
CDE 9.04 9.04 9.05 -0.08 (-0.88%) 9.27 8.91 2,023,206
CEF 12.68 12.65 12.72 -0.12 (-0.94%) 12.73 12.63 1,086,799
CELH 5.54 5.52 5.54 -0.08 (-1.42%) 5.81 5.37 161,992
CFCO 11.26 11.26 11.29 -0.08 (-0.71%) 11.40 11.25 90,511
CHS 8.10 8.10 8.11 -0.12 (-1.46%) 8.24 8.07 1,814,010
CLB 96.59 96.58 96.59 -1.82 (-1.85%) 97.86 96.06 594,954
CLDR 17.29 17.28 17.29 +0.14 (+0.82%) 17.49 17.07 466,848
CLI 23.11 23.11 23.12 -0.23 (-0.99%) 23.47 23.06 307,848
CLNE 2.39 2.39 2.40 -0.03 (-1.24%) 2.45 2.38 587,218
CLNT 2.80 2.76 2.82 -0.21 (-6.98%) 2.95 2.76 15,066
CMS 47.06 47.05 47.06 +0.00 (+0.00%) 47.37 46.92 1,218,295
CNP 29.48 29.48 29.49 -0.22 (-0.74%) 29.83 29.42 1,782,519
COL 130.40 130.41 130.42 +0.25 (+0.19%) 130.88 129.97 1,985,378
COMT 34.89 34.89 34.94 -0.05 (-0.14%) 34.97 34.76 13,086
CPA 129.93 129.85 129.93 +0.65 (+0.50%) 130.01 127.43 102,794
CPL 17.26 17.26 17.27 -0.10 (-0.58%) 17.35 17.26 155,867
CPT 93.51 93.50 93.51 -0.16 (-0.17%) 94.38 93.49 423,546
CRAY 18.65 18.65 18.75 -0.10 (-0.53%) 18.75 18.50 137,979
CRME 2.175 2.08 2.20 -0.015 (-0.68%) 2.19 2.14 28,578
CRT 14.60 14.60 14.82 -0.1112 (-0.76%) 14.81 14.60 12,537
CRTN 0.54 0.54 0.56 -0.022 (-3.91%) 0.57 0.54 7,575
CRY 21.65 21.60 21.65 -0.175 (-0.80%) 21.85 21.55 96,111
CTRE 19.03 19.00 19.02 -0.02 (-0.10%) 19.22 18.98 585,427
CUBE 26.43 26.43 26.44 +0.00 (+0.00%) 26.54 26.35 1,157,821
CVS 79.56 79.55 79.56 -1.12 (-1.39%) 80.72 79.18 4,849,743
D 77.33 77.32 77.33 -0.26 (-0.34%) 77.93 77.29 1,089,398
DDR 9.215 9.21 9.22 -0.125 (-1.34%) 9.49 9.21 2,548,124
DG 76.76 76.76 76.77 -0.78 (-1.01%) 77.67 76.61 1,593,934
DLTR 83.14 83.12 83.17 -0.28 (-0.34%) 83.54 82.40 1,126,966
DMF 9.10 9.10 9.42 -0.07 (-0.76%) 9.19 9.10 23,707
DOVA 25.36 25.35 25.37 -0.25 (-0.98%) 26.27 25.10 80,478
DPS 89.48 89.47 89.48 -2.24 (-2.44%) 91.00 89.19 2,381,444
DRD 3.76 3.76 3.77 +0.055 (+1.48%) 3.80 3.70 83,657
DRQ 42.95 42.90 42.95 -0.50 (-1.15%) 43.50 42.75 363,224
DUK 85.18 85.17 85.19 -0.02 (-0.02%) 85.65 85.00 1,841,338
DVAX 20.80 20.75 20.80 -0.25 (-1.19%) 21.35 20.75 929,393
DWIN 27.28 0.00 0.00 -0.12 (-0.44%) 27.35 27.25 6,079