Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 9.54▼ | 9.54 | 9.55 | -1.19 (-11.09%) | 10.84 | 9.52 | 134,674 |
| AAT | 39.95▼ | 39.95 | 39.96 | -0.07 (-0.17%) | 40.34 | 39.94 | 125,251 |
| AAU | 1.15▼ | 1.15 | 1.17 | -0.01 (-0.86%) | 1.18 | 1.13 | 151,043 |
| ABC | 80.39▲ | 80.38 | 80.39 | +0.89 (+1.12%) | 80.94 | 79.20 | 863,821 |
| ABCD | 6.23▲ | 6.21 | 6.23 | +0.07 (+1.14%) | 6.25 | 6.11 | 21,389 |
| ABCO | 53.30▼ | 53.30 | 53.35 | -0.05 (-0.09%) | 53.42 | 53.30 | 623,985 |
| ABX | 16.33▼ | 16.34 | 16.34 | -0.14 (-0.85%) | 16.55 | 16.16 | 7,317,354 |
| ACIU | 10.30▼ | 0.00 | 0.00 | -0.27 (-2.55%) | 10.57 | 10.11 | 25,564 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| ACST | 1.32▲ | 1.30 | 1.32 | +0.0364 (+2.84%) | 1.34 | 1.28 | 39,607 |
| ADC | 50.08▼ | 50.07 | 50.08 | -0.1499 (-0.30%) | 50.63 | 50.05 | 154,488 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AET | 153.41▼ | 153.39 | 153.41 | -1.645 (-1.06%) | 154.82 | 153.32 | 1,000,741 |
| AFI | 15.09▼ | 15.09 | 15.10 | -0.10 (-0.66%) | 15.19 | 15.09 | 185,108 |
| AG | 6.855▼ | 6.85 | 6.86 | -0.015 (-0.22%) | 6.98 | 6.70 | 2,570,992 |
| AGI | 6.94▼ | 6.94 | 6.95 | -0.13 (-1.84%) | 7.16 | 6.93 | 1,551,272 |
| AGLE | 4.73▲ | 4.70 | 5.12 | +0.10 (+2.16%) | 5.12 | 4.39 | 25,927 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AKR | 28.64▼ | 28.64 | 28.65 | -0.33 (-1.14%) | 29.23 | 28.64 | 319,817 |
| AKS | 5.54▼ | 5.54 | 5.55 | -0.09 (-1.60%) | 5.61 | 5.47 | 11,075,585 |
| ALE | 77.139▼ | 77.13 | 77.14 | -0.151 (-0.20%) | 77.795 | 77.03 | 147,176 |
| ALEX | 45.21▲ | 45.20 | 45.21 | +0.12 (+0.27%) | 45.36 | 44.98 | 164,842 |
| ALLE | 83.47▼ | 83.46 | 83.48 | -0.10 (-0.12%) | 83.82 | 83.25 | 427,349 |
| ALLT | 5.14▲ | 5.09 | 15.99 | +0.02 (+0.39%) | 5.15 | 5.13 | 7,952 |
| ALRN | 12.12▲ | 12.00 | 12.37 | +0.02 (+0.17%) | 12.20 | 11.83 | 21,951 |
| ALX | 417.21▼ | 417.19 | 417.58 | -5.25 (-1.24%) | 422.56 | 416.33 | 8,797 |
| AMGP | 19.54▼ | 19.54 | 19.55 | -0.08 (-0.41%) | 19.67 | 19.35 | 177,101 |
| AMRK | 16.30▼ | 16.25 | 19.27 | -0.11 (-0.67%) | 16.51 | 16.22 | 52,016 |
| AMSC | 4.11▼ | 4.11 | 4.13 | -0.245 (-5.63%) | 4.38 | 4.09 | 148,713 |
| APPN | 23.215▼ | 23.14 | 23.24 | -0.455 (-1.92%) | 23.763 | 22.43 | 132,843 |
| AQN | 10.62▼ | 10.61 | 10.64 | -0.02 (-0.19%) | 10.71 | 10.60 | 66,049 |
| AR | 19.75▼ | 19.75 | 19.76 | -0.545 (-2.69%) | 20.39 | 19.45 | 4,936,296 |
| ASTC | 0.7001▼ | 0.703 | 0.75 | -0.0249 (-3.43%) | 0.75 | 0.6931 | 22,755 |
| ATOM | 4.39 | 4.28 | 4.40 | +0.00 (+0.00%) | 4.41 | 4.22 | 29,510 |
| AU | 9.20▼ | 9.20 | 9.20 | -0.14 (-1.50%) | 9.34 | 9.10 | 2,653,668 |
| AVA | 51.31▼ | 51.30 | 51.31 | -0.13 (-0.25%) | 51.54 | 51.22 | 249,087 |
| AVH | 7.842▼ | 7.83 | 7.87 | -0.108 (-1.36%) | 7.99 | 7.66 | 93,744 |
| AVP | 2.42▼ | 2.41 | 2.42 | -0.08 (-3.20%) | 2.50 | 2.40 | 3,642,351 |
| BBBY | 22.25▼ | 22.22 | 22.25 | -0.49 (-2.15%) | 23.19 | 22.10 | 11,106,470 |
| BETR | 6.64▼ | 6.64 | 6.65 | -0.39 (-5.55%) | 7.05 | 6.60 | 480,610 |
| BFK | 14.35 | 14.35 | 14.36 | +0.00 (+0.00%) | 14.40 | 14.34 | 63,957 |
| BFS | 60.45▼ | 60.46 | 60.47 | -0.70 (-1.14%) | 61.76 | 60.33 | 21,769 |
| BGFV | 7.25▼ | 7.20 | 7.25 | -0.15 (-2.03%) | 7.45 | 7.20 | 389,052 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BIOC | 1.23▼ | 1.22 | 1.23 | -0.02 (-1.60%) | 1.24 | 1.22 | 123,189 |
| BLE | 15.37▼ | 15.35 | 15.38 | -0.05 (-0.32%) | 15.43 | 15.35 | 16,823 |
| BNJ | 15.4156▼ | 15.42 | 15.46 | -0.1644 (-1.06%) | 15.59 | 15.4126 | 14,025 |
| BPMX | 0.286▼ | 0.286 | 0.293 | -0.014 (-4.67%) | 0.315 | 0.285 | 567,557 |
| BRX | 18.66▲ | 18.65 | 18.66 | +0.07 (+0.38%) | 18.89 | 18.54 | 2,241,963 |
| BSBR | 8.925▼ | 8.92 | 8.93 | -0.055 (-0.61%) | 9.06 | 8.84 | 2,036,019 |
| BSD | 14.59▼ | 14.58 | 14.59 | -0.07 (-0.48%) | 14.67 | 14.59 | 4,631 |
| BSE | 13.4821▼ | 13.48 | 13.51 | -0.0279 (-0.21%) | 13.55 | 13.4821 | 7,012 |
| BTI | 61.73▼ | 61.73 | 61.74 | -0.325 (-0.52%) | 61.92 | 61.50 | 1,414,888 |
| BUD | 116.975▼ | 116.97 | 116.98 | -0.995 (-0.84%) | 117.26 | 116.39 | 837,619 |
| BUI | 21.1301▼ | 21.11 | 21.13 | -0.0299 (-0.14%) | 21.1741 | 21.10 | 21,342 |
| BURL | 89.68▲ | 89.66 | 89.67 | +0.31 (+0.35%) | 89.94 | 89.00 | 373,707 |
| BVN | 12.76▲ | 12.75 | 12.76 | +0.04 (+0.31%) | 12.87 | 12.57 | 1,002,121 |
| BYD | 25.91▼ | 25.91 | 25.92 | -0.065 (-0.25%) | 26.05 | 25.83 | 713,881 |
| CAG | 33.42▼ | 33.42 | 33.43 | -0.28 (-0.83%) | 33.84 | 33.33 | 3,911,383 |
| CAH | 66.77▲ | 66.76 | 66.77 | +0.07 (+0.10%) | 67.44 | 66.64 | 1,308,433 |
| CAMT | 4.81▼ | 4.79 | 4.81 | -0.12 (-2.43%) | 4.92 | 4.72 | 90,344 |
| CBH | 9.74▼ | 9.74 | 9.81 | -0.16 (-1.62%) | 9.91 | 9.71 | 40,159 |
| CCA | 12.1898▼ | 12.18 | 12.21 | -0.0402 (-0.33%) | 12.49 | 12.1898 | 3,902 |
| CDE | 9.04▼ | 9.04 | 9.05 | -0.08 (-0.88%) | 9.27 | 8.91 | 2,023,206 |
| CEF | 12.68▼ | 12.65 | 12.72 | -0.12 (-0.94%) | 12.73 | 12.63 | 1,086,799 |
| CELH | 5.54▼ | 5.52 | 5.54 | -0.08 (-1.42%) | 5.81 | 5.37 | 161,992 |
| CFCO | 11.26▼ | 11.26 | 11.29 | -0.08 (-0.71%) | 11.40 | 11.25 | 90,511 |
| CHS | 8.10▼ | 8.10 | 8.11 | -0.12 (-1.46%) | 8.24 | 8.07 | 1,814,010 |
| CLB | 96.59▼ | 96.58 | 96.59 | -1.82 (-1.85%) | 97.86 | 96.06 | 594,954 |
| CLDR | 17.29▲ | 17.28 | 17.29 | +0.14 (+0.82%) | 17.49 | 17.07 | 466,848 |
| CLI | 23.11▼ | 23.11 | 23.12 | -0.23 (-0.99%) | 23.47 | 23.06 | 307,848 |
| CLNE | 2.39▼ | 2.39 | 2.40 | -0.03 (-1.24%) | 2.45 | 2.38 | 587,218 |
| CLNT | 2.80▼ | 2.76 | 2.82 | -0.21 (-6.98%) | 2.95 | 2.76 | 15,066 |
| CMS | 47.06 | 47.05 | 47.06 | +0.00 (+0.00%) | 47.37 | 46.92 | 1,218,295 |
| CNP | 29.48▼ | 29.48 | 29.49 | -0.22 (-0.74%) | 29.83 | 29.42 | 1,782,519 |
| COL | 130.40▲ | 130.41 | 130.42 | +0.25 (+0.19%) | 130.88 | 129.97 | 1,985,378 |
| COMT | 34.89▼ | 34.89 | 34.94 | -0.05 (-0.14%) | 34.97 | 34.76 | 13,086 |
| CPA | 129.93▲ | 129.85 | 129.93 | +0.65 (+0.50%) | 130.01 | 127.43 | 102,794 |
| CPL | 17.26▼ | 17.26 | 17.27 | -0.10 (-0.58%) | 17.35 | 17.26 | 155,867 |
| CPT | 93.51▼ | 93.50 | 93.51 | -0.16 (-0.17%) | 94.38 | 93.49 | 423,546 |
| CRAY | 18.65▼ | 18.65 | 18.75 | -0.10 (-0.53%) | 18.75 | 18.50 | 137,979 |
| CRME | 2.175▼ | 2.08 | 2.20 | -0.015 (-0.68%) | 2.19 | 2.14 | 28,578 |
| CRT | 14.60▼ | 14.60 | 14.82 | -0.1112 (-0.76%) | 14.81 | 14.60 | 12,537 |
| CRTN | 0.54▼ | 0.54 | 0.56 | -0.022 (-3.91%) | 0.57 | 0.54 | 7,575 |
| CRY | 21.65▼ | 21.60 | 21.65 | -0.175 (-0.80%) | 21.85 | 21.55 | 96,111 |
| CTRE | 19.03▼ | 19.00 | 19.02 | -0.02 (-0.10%) | 19.22 | 18.98 | 585,427 |
| CUBE | 26.43 | 26.43 | 26.44 | +0.00 (+0.00%) | 26.54 | 26.35 | 1,157,821 |
| CVS | 79.56▼ | 79.55 | 79.56 | -1.12 (-1.39%) | 80.72 | 79.18 | 4,849,743 |
| D | 77.33▼ | 77.32 | 77.33 | -0.26 (-0.34%) | 77.93 | 77.29 | 1,089,398 |
| DDR | 9.215▼ | 9.21 | 9.22 | -0.125 (-1.34%) | 9.49 | 9.21 | 2,548,124 |
| DG | 76.76▼ | 76.76 | 76.77 | -0.78 (-1.01%) | 77.67 | 76.61 | 1,593,934 |
| DLTR | 83.14▼ | 83.12 | 83.17 | -0.28 (-0.34%) | 83.54 | 82.40 | 1,126,966 |
| DMF | 9.10▼ | 9.10 | 9.42 | -0.07 (-0.76%) | 9.19 | 9.10 | 23,707 |
| DOVA | 25.36▼ | 25.35 | 25.37 | -0.25 (-0.98%) | 26.27 | 25.10 | 80,478 |
| DPS | 89.48▼ | 89.47 | 89.48 | -2.24 (-2.44%) | 91.00 | 89.19 | 2,381,444 |
| DRD | 3.76▲ | 3.76 | 3.77 | +0.055 (+1.48%) | 3.80 | 3.70 | 83,657 |
| DRQ | 42.95▼ | 42.90 | 42.95 | -0.50 (-1.15%) | 43.50 | 42.75 | 363,224 |
| DUK | 85.18▼ | 85.17 | 85.19 | -0.02 (-0.02%) | 85.65 | 85.00 | 1,841,338 |
| DVAX | 20.80▼ | 20.75 | 20.80 | -0.25 (-1.19%) | 21.35 | 20.75 | 929,393 |
| DWIN | 27.28▼ | 0.00 | 0.00 | -0.12 (-0.44%) | 27.35 | 27.25 | 6,079 |