Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 5.175 5.15 5.20 +0.00 (+0.00%) 5.20 5.10 68,352
AERI 58.60 58.55 58.65 -1.10 (-1.84%) 59.05 58.025 339,004
AKAO 11.78 11.49 12.08 -0.15 (-1.26%) 12.00 11.695 613,274
AKG 0.8043 0.795 0.81 +0.0103 (+1.30%) 0.8154 0.8039 1,034,727
ALIM 1.24 1.23 1.28 +0.01 (+0.81%) 1.24 1.225 49,505
ALSN 38.92 38.91 38.93 -2.62 (-6.31%) 39.98 38.82 4,113,614
AMH 21.48 20.93 21.49 -0.25 (-1.15%) 21.78 21.47 1,518,664
AMRN 3.235 3.23 3.24 -0.185 (-5.41%) 3.415 3.22 1,949,916
APA 41.20 41.19 41.22 +0.725 (+1.79%) 41.30 40.73 1,732,860
APOP 7.93 0.00 0.00 -0.13 (-1.61%) 7.93 7.89 5,400
ATI 21.90 21.29 22.47 +0.02 (+0.09%) 21.94 21.18 2,356,201
AVDL 9.24 9.02 9.51 +0.14 (+1.54%) 9.25 9.145 101,812
AXAS 2.10 2.10 2.11 +0.045 (+2.19%) 2.105 2.045 1,112,876
AXGN 23.75 23.70 23.80 +1.125 (+4.97%) 24.35 22.70 534,732
AXP 93.615 91.38 95.71 +0.095 (+0.10%) 93.73 93.04 1,578,191
BABY 38.30 38.25 39.30 +0.25 (+0.66%) 38.475 37.55 341,110
BBG 6.185 6.00 6.19 +0.345 (+5.91%) 6.20 5.98 1,236,915
BCRX 4.505 4.49 4.52 -0.145 (-3.12%) 4.59 4.435 2,183,005
BDN 17.405 17.40 17.80 -0.075 (-0.43%) 17.49 17.29 644,249
BDR 0.445 0.00 0.445 +0.0079 (+1.81%) 0.445 0.4335 41,754
BFAM 87.54 85.34 89.72 -0.02 (-0.02%) 87.95 87.24 152,789
BLDP 4.655 4.65 4.67 -0.035 (-0.75%) 4.695 4.57 1,404,885
BTE 3.045 3.04 3.06 +0.165 (+5.73%) 3.08 2.95 2,035,000
BTN 5.00 4.85 5.15 +0.00 (+0.00%) 5.00 4.85 18,707
CDNS 44.60 43.45 44.61 -0.25 (-0.56%) 45.05 44.435 1,219,057
CDW 66.07 64.43 66.10 -0.38 (-0.57%) 66.66 66.04 344,526
CHE 231.30 225.70 237.60 -1.915 (-0.82%) 233.19 231.28 57,322
CHL 50.20 50.19 50.21 -0.15 (-0.30%) 50.25 50.15 365,757
CHU 14.93 14.54 15.31 -0.15 (-0.99%) 14.96 14.92 142,254
CLDR 15.275 14.81 15.62 +0.19 (+1.26%) 15.275 15.00 1,209,612
CNA 53.61 52.48 54.98 -0.675 (-1.24%) 53.89 53.59 166,080
CNTY 7.785 7.54 7.98 -1.305 (-14.36%) 7.90 7.50 1,587,270
COOL 23.53 16.68 30.01 +0.10 (+0.43%) 23.54 23.15 21,495
COP 50.17 50.17 51.58 -0.02 (-0.04%) 50.46 50.01 3,368,285
COR 114.85 111.73 117.23 -0.585 (-0.51%) 114.87 113.215 226,211
COST 170.95 170.93 170.98 +0.025 (+0.01%) 172.14 170.69 1,784,586
CPRX 2.92 2.91 2.99 +0.005 (+0.17%) 2.94 2.85 725,060
CRK 6.25 6.09 6.41 +0.30 (+5.04%) 6.39 6.20 216,791
CSIQ 17.80 17.36 18.22 +0.22 (+1.25%) 17.85 17.60 840,253
CUBE 29.065 29.06 29.07 -0.31 (-1.06%) 29.47 29.04 1,353,057
CVE 10.16 10.15 10.16 +0.095 (+0.94%) 10.205 10.00 2,140,190
CVEO 1.95 1.88 2.01 -0.105 (-5.11%) 2.055 1.94 811,770
CW 118.28 115.75 121.79 -0.91 (-0.76%) 118.935 118.16 98,058
DERM 24.50 23.79 24.51 +0.525 (+2.19%) 24.85 23.86 1,166,782
DLNG 12.565 12.24 12.90 +0.015 (+0.12%) 12.72 12.55 118,056
DLR 118.17 118.17 121.10 -2.22 (-1.84%) 119.77 117.855 625,417
DPG 15.36 15.35 0.00 -0.10 (-0.65%) 15.38 15.36 82,988
DPLO 14.975 14.56 15.38 +0.34 (+2.32%) 15.45 14.67 2,219,100
DSKE 11.385 0.00 0.00 -0.155 (-1.34%) 11.69 11.385 140,496
EBMT 19.80 19.15 20.45 -0.05 (-0.25%) 19.80 19.80 2,176
ECR 2.605 2.60 2.68 +0.065 (+2.56%) 2.625 2.535 580,463
EHTH 23.35 22.79 24.02 -0.74 (-3.07%) 24.01 23.35 92,167
EIG 48.125 48.10 48.15 +0.15 (+0.31%) 48.15 47.625 62,571
EOG 101.72 100.20 101.74 +0.42 (+0.41%) 102.15 101.20 1,829,338
EQT 59.035 57.43 60.46 -0.285 (-0.48%) 59.65 58.76 2,059,726
ERF 9.10 9.09 9.11 +0.07 (+0.78%) 9.18 9.055 898,435
EVEP 0.6718 0.64 0.70 +0.0718 (+11.97%) 0.6718 0.652 313,636
EXAC 41.725 41.70 41.75 +0.00 (+0.00%) 41.725 41.725 52,103
FFA 15.26 0.00 0.00 -0.15 (-0.97%) 15.26 15.26 4,000
FTI 26.66 26.65 26.72 +0.11 (+0.41%) 26.83 26.56 1,815,390
FUN 67.07 65.33 67.17 -0.53 (-0.78%) 67.87 67.07 48,900
GDEN 30.57 0.00 0.00 -0.35 (-1.13%) 31.36 30.27 33,622
GFED 21.37 0.00 0.00 +0.0699 (+0.33%) 21.37 21.37 0
GKOS 26.51 25.88 27.25 -0.55 (-2.03%) 27.09 26.48 787,906
GRAM 3.17 3.10 3.28 -0.16 (-4.80%) 3.275 3.17 143,357
GV 4.10 4.05 4.15 -0.05 (-1.20%) 4.20 4.075 164,649
HCP 26.845 26.84 26.85 -0.065 (-0.24%) 26.90 26.755 2,099,461
HCSG 49.94 48.77 49.96 +0.19 (+0.38%) 50.03 49.07 278,865
HEI.A 75.05 74.90 75.10 -0.05 (-0.07%) 75.30 74.70 40,602
HII 232.87 232.87 239.21 -3.035 (-1.29%) 234.57 232.87 176,629
HMC 32.61 32.60 32.63 +0.00 (+0.00%) 32.64 32.49 589,605
HPP 35.445 35.44 35.45 -0.145 (-0.41%) 35.53 35.38 778,987
HURN 39.05 39.00 39.10 +0.05 (+0.13%) 39.25 38.80 76,865
HY 82.345 80.01 84.67 +0.505 (+0.62%) 82.70 82.16 18,798
HYH 45.61 45.58 46.69 +0.14 (+0.31%) 45.77 45.10 135,676
HZO 20.95 20.85 20.95 +0.45 (+2.20%) 21.00 20.60 271,563
IEC 3.985 0.00 0.00 -0.06 (-1.48%) 3.985 3.985 3,362
INTC 44.68 44.67 44.68 -1.04 (-2.27%) 45.565 44.64 57,413,038
IPI 3.52 3.51 3.63 -0.095 (-2.63%) 3.64 3.51 992,548
IPOA 10.03 0.00 0.00 -0.12 (-1.18%) 10.04 10.03 208,353
IRIX 7.69 0.00 0.00 -0.15 (-1.91%) 8.42 7.55 49,769
ISL 19.52 0.00 0.00 -0.14 (-0.71%) 19.52 19.52 60
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHI 17.45 0.00 0.00 -0.20 (-1.13%) 17.45 17.45 1,400
JOF 12.86 0.00 0.00 +0.00 (+0.00%) 12.87 12.86 63,477
JYNT 5.48 0.00 0.00 -0.23 (-4.03%) 5.59 5.455 63,403
KIDS 19.25 18.86 19.49 +0.03 (+0.16%) 19.515 19.25 13,789
KMM 8.83 0.00 0.00 +0.02 (+0.23%) 8.83 8.83 18,762
KRA 47.32 45.93 48.50 +0.01 (+0.02%) 47.58 47.05 177,834
L 49.18 49.17 49.19 -0.015 (-0.03%) 49.32 48.98 576,979
LHO 28.19 27.45 28.20 -0.23 (-0.81%) 28.32 28.105 614,984
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
LPG 7.65 7.45 7.85 +0.32 (+4.37%) 7.69 7.34 128,206
LUK 25.185 25.18 25.88 +0.13 (+0.52%) 25.31 25.12 1,113,316
LVS 66.595 66.58 68.27 -0.065 (-0.10%) 66.99 66.35 1,191,095
MFC 21.095 21.08 21.10 +0.045 (+0.21%) 21.17 21.005 1,362,956
MFV 6.45 0.00 0.00 -0.14 (-2.12%) 6.45 6.45 3,386
MOH 74.94 74.88 76.72 -0.84 (-1.11%) 75.59 74.535 771,594
MORN 89.39 87.07 91.64 +0.455 (+0.51%) 89.545 89.025 43,682
MTOR 23.84 23.83 24.36 +0.12 (+0.51%) 23.90 23.16 2,131,988