Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGM.A | 67.32▼ | 0.00 | 0.00 | -2.42 (-3.47%) | 69.60 | 67.32 | 504 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AMRS | 2.085▼ | 0.00 | 0.00 | -0.175 (-7.74%) | 2.325 | 2.05 | 3,554,249 |
| AMTD | 49.30▼ | 49.27 | 49.30 | -0.40 (-0.80%) | 49.81 | 48.73 | 4,009,904 |
| ANF | 24.85▲ | 24.84 | 25.04 | +0.19 (+0.77%) | 25.76 | 24.48 | 3,541,394 |
| AP | 3.35▼ | 0.00 | 3.36 | -0.19 (-5.37%) | 3.47 | 3.35 | 34,188 |
| APRN | 0.8986▼ | 0.00 | 0.00 | -0.0528 (-5.55%) | 0.9493 | 0.896 | 3,548,381 |
| APTS | 14.825▼ | 14.81 | 14.83 | -0.235 (-1.56%) | 15.105 | 14.77 | 261,650 |
| ATTO | 3.39▼ | 3.37 | 0.00 | -0.17 (-4.78%) | 3.57 | 3.365 | 248,909 |
| AVA | 40.63▼ | 0.00 | 0.00 | -0.12 (-0.29%) | 40.98 | 40.63 | 543,149 |
| AVGR | 0.8499▼ | 0.00 | 0.00 | -0.0348 (-3.93%) | 0.8624 | 0.7855 | 3,707,386 |
| AXTI | 4.42▲ | 4.42 | 4.43 | +0.07 (+1.61%) | 4.445 | 4.31 | 157,433 |
| AYI | 118.48▼ | 118.44 | 0.00 | -0.47 (-0.40%) | 119.36 | 117.985 | 354,674 |
| AYTU | 1.59▼ | 1.59 | 0.00 | -0.20 (-11.17%) | 1.60 | 1.59 | 672,917 |
| BAC | 26.85▼ | 26.84 | 27.19 | -0.16 (-0.59%) | 27.345 | 26.61 | 62,208,338 |
| BAF | 13.88▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.935 | 13.88 | 12,280 |
| BCH | 28.885▼ | 0.00 | 0.00 | -0.075 (-0.26%) | 28.90 | 28.875 | 35,714 |
| BCS | 8.135▼ | 8.13 | 8.14 | -0.035 (-0.43%) | 8.225 | 8.095 | 3,207,147 |
| BHLB | 26.37▼ | 26.34 | 26.37 | -0.28 (-1.05%) | 26.85 | 26.24 | 348,209 |
| BHV | 16.1201▼ | 0.00 | 0.00 | -0.1392 (-0.86%) | 16.22 | 15.96 | 10,487 |
| BIOC | 1.025▼ | 0.00 | 0.00 | -0.015 (-1.44%) | 1.025 | 1.00 | 819,469 |
| BIP | 40.51▲ | 0.00 | 0.00 | +0.18 (+0.45%) | 40.56 | 40.30 | 175,000 |
| BITA | 15.46 | 0.00 | 16.07 | +0.00 (+0.00%) | 15.615 | 15.19 | 464,241 |
| BNS | 52.815▼ | 52.76 | 52.83 | -0.325 (-0.61%) | 53.13 | 52.57 | 827,331 |
| BOMN | 24.04▼ | 0.00 | 0.00 | -0.67 (-2.71%) | 24.04 | 24.04 | 10,190 |
| BTI | 40.29▼ | 40.29 | 45.00 | -0.25 (-0.62%) | 40.545 | 40.06 | 1,623,090 |
| BV | 13.81▼ | 0.00 | 13.84 | -0.39 (-2.75%) | 14.20 | 13.745 | 159,116 |
| CBLK | 13.81▼ | 13.80 | 13.82 | -0.18 (-1.29%) | 13.94 | 13.64 | 418,509 |
| CBRE | 48.28▲ | 48.28 | 48.29 | +0.03 (+0.06%) | 48.77 | 47.99 | 953,831 |
| CDXS | 20.01▲ | 0.00 | 23.80 | +0.39 (+1.99%) | 20.13 | 19.42 | 241,360 |
| CELH | 4.62▲ | 0.00 | 0.00 | +0.02 (+0.43%) | 4.64 | 4.44 | 107,305 |
| CFBI | 10.30▲ | 0.00 | 0.00 | +0.03 (+0.29%) | 10.3214 | 10.25 | 2,521 |
| CFG | 31.61▼ | 31.59 | 31.61 | -0.16 (-0.50%) | 32.175 | 31.30 | 6,032,606 |
| CHGG | 37.295▲ | 0.00 | 37.30 | +0.535 (+1.46%) | 37.60 | 36.23 | 3,638,719 |
| CHRA | 6.17▼ | 0.00 | 0.00 | -0.53 (-7.91%) | 6.76 | 6.17 | 134,355 |
| CHW | 7.90▼ | 7.90 | 0.00 | -0.02 (-0.25%) | 7.97 | 7.90 | 102,633 |
| CIVB | 20.24▲ | 0.00 | 0.00 | +0.14 (+0.70%) | 20.24 | 20.01 | 20,562 |
| CLW | 19.345▼ | 0.00 | 0.00 | -0.875 (-4.33%) | 19.60 | 18.96 | 449,705 |
| CM | 81.51▲ | 81.49 | 81.51 | +0.13 (+0.16%) | 81.52 | 80.405 | 454,941 |
| CMFN | 7.44▲ | 0.00 | 0.00 | +0.03 (+0.40%) | 7.44 | 7.44 | 7,680 |
| CORV | 3.135▲ | 0.00 | 0.00 | +0.005 (+0.16%) | 3.14 | 3.135 | 14,286 |
| CPTA | 7.99▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 7.99 | 7.99 | 57,252 |
| CRNX | 21.885▼ | 0.00 | 0.00 | -1.715 (-7.27%) | 23.255 | 21.875 | 68,928 |
| CSBR | 9.75▼ | 9.75 | 0.00 | -0.34 (-3.37%) | 10.22 | 9.67 | 53,777 |
| CTRC | 4.71▼ | 0.00 | 0.00 | -0.24 (-4.85%) | 4.835 | 4.625 | 31,488 |
| CTSH | 70.74▼ | 0.00 | 78.00 | -0.15 (-0.21%) | 70.88 | 70.01 | 1,972,948 |
| DBGR | 25.12▼ | 25.09 | 0.00 | -0.5086 (-1.98%) | 25.12 | 25.12 | 6,241 |
| DGZ | 14.0784▲ | 0.00 | 0.00 | +0.0384 (+0.27%) | 14.0784 | 14.0784 | 60 |
| DIS | 107.795▼ | 107.00 | 108.00 | -0.435 (-0.40%) | 109.065 | 107.33 | 17,483,414 |
| DLBS | 15.99▼ | 0.00 | 0.00 | -0.24 (-1.48%) | 15.99 | 15.99 | 432 |
| EEB | 36.12▼ | 0.00 | 0.00 | -1.254 (-3.36%) | 36.63 | 36.08 | 67,417 |
| EEI | 10.87▼ | 0.00 | 0.00 | -0.19 (-1.72%) | 11.05 | 10.86 | 14,326 |
| EFR | 13.135▲ | 13.13 | 0.00 | +0.025 (+0.19%) | 13.14 | 13.075 | 139,781 |
| ENIA | 8.79▲ | 8.79 | 8.82 | +0.15 (+1.74%) | 8.83 | 8.63 | 948,048 |
| EQBK | 28.03▲ | 0.00 | 0.00 | +0.07 (+0.25%) | 28.095 | 27.84 | 24,738 |
| EQM | 43.47▼ | 0.00 | 0.00 | -0.42 (-0.96%) | 43.65 | 43.21 | 294,764 |
| ETTX | 6.7199▼ | 6.83 | 6.86 | -0.2401 (-3.45%) | 6.9297 | 6.70 | 9,461 |
| EVOL | 1.13▼ | 0.00 | 0.00 | -0.05 (-4.24%) | 1.18 | 1.1144 | 100,330 |
| FARM | 20.305▼ | 0.00 | 0.00 | -0.195 (-0.95%) | 20.76 | 20.305 | 121,729 |
| FATE | 15.945▼ | 0.00 | 15.95 | -0.195 (-1.21%) | 16.345 | 15.645 | 457,658 |
| FCNCA | 385.41▼ | 0.00 | 386.43 | -2.19 (-0.57%) | 386.34 | 383.00 | 69,965 |
| FEU | 32.78▼ | 32.78 | 0.00 | -0.01 (-0.03%) | 32.78 | 32.78 | 15,434 |
| FFC | 18.90▼ | 0.00 | 18.90 | -0.02 (-0.11%) | 18.94 | 18.90 | 78,918 |
| FFG | 63.60▼ | 63.60 | 0.00 | -0.18 (-0.28%) | 64.00 | 63.455 | 9,983 |
| FGD | 23.30▼ | 0.00 | 23.31 | -0.04 (-0.17%) | 23.305 | 23.29 | 55,213 |
| FGM | 41.1534▼ | 0.00 | 0.00 | -0.8222 (-1.96%) | 41.21 | 41.1534 | 852 |
| FISI | 26.07▲ | 0.00 | 0.00 | +0.39 (+1.52%) | 26.205 | 25.76 | 34,370 |
| FITB | 24.41▼ | 24.40 | 24.42 | -0.21 (-0.85%) | 24.985 | 24.175 | 8,993,288 |
| FLIC | 21.24▲ | 0.00 | 21.27 | +0.29 (+1.38%) | 21.325 | 20.80 | 38,266 |
| FRA | 12.565▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.565 | 12.485 | 137,371 |
| FRSH | 5.42▼ | 0.00 | 0.00 | -0.05 (-0.91%) | 5.42 | 5.42 | 12,771 |
| FSK | 6.025▼ | 0.00 | 6.07 | -0.015 (-0.25%) | 6.075 | 6.025 | 1,211,858 |
| FWDI | 26.33▼ | 0.00 | 0.00 | -0.975 (-3.57%) | 26.33 | 26.26 | 1,200 |
| GENE | 0.8399▼ | 0.00 | 0.00 | -0.0675 (-7.44%) | 0.89 | 0.83 | 69,041 |
| GES | 18.455▲ | 18.45 | 18.47 | +0.085 (+0.46%) | 18.64 | 18.13 | 2,034,719 |
| GEVO | 2.215▼ | 0.00 | 2.39 | -0.085 (-3.70%) | 2.23 | 2.175 | 430,874 |
| GMLP | 12.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.03 | 12.79 | 155,883 |
| GNTY | 27.32▲ | 0.00 | 27.37 | +0.13 (+0.48%) | 27.32 | 25.73 | 31,313 |
| GPAQ | 10.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.21 | 10.20 | 1,100 |
| GTN.A | 20.7227▼ | 0.00 | 0.00 | -0.4473 (-2.11%) | 21.40 | 20.7227 | 5,151 |
| HBMD | 13.21▼ | 13.06 | 14.49 | -0.30 (-2.22%) | 13.21 | 13.21 | 0 |
| HDSN | 2.00▼ | 0.00 | 0.00 | -0.02 (-0.99%) | 2.005 | 1.97 | 144,591 |
| HFRO | 13.415▼ | 0.00 | 0.00 | -0.135 (-1.00%) | 13.415 | 13.21 | 347,567 |
| HOMB | 16.545▼ | 0.00 | 16.55 | -0.015 (-0.09%) | 16.77 | 16.40 | 1,397,154 |
| HRB | 23.93▼ | 23.93 | 24.00 | -0.20 (-0.83%) | 24.16 | 23.905 | 1,798,213 |
| HSBC | 40.415▼ | 40.36 | 40.42 | -0.005 (-0.01%) | 40.64 | 40.35 | 2,270,117 |
| HTBI | 24.87▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 25.07 | 24.87 | 36,017 |
| HVBC | 14.9662▼ | 0.00 | 0.00 | -1.1838 (-7.33%) | 16.245 | 14.9662 | 7,045 |
| IAT | 42.15▼ | 42.16 | 0.00 | -0.01 (-0.02%) | 42.62 | 41.84 | 1,081,017 |
| IBCP | 20.695▲ | 0.00 | 20.70 | +0.175 (+0.85%) | 20.785 | 20.43 | 172,122 |
| ICON | 2.06▲ | 0.00 | 0.00 | +0.12 (+6.19%) | 2.08 | 2.04 | 318,214 |
| IIF | 20.44▼ | 0.00 | 0.00 | -0.13 (-0.63%) | 20.55 | 20.44 | 48,058 |
| IIM | 14.485▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.555 | 14.475 | 306,397 |
| INS | 32.28▲ | 32.28 | 0.00 | +3.31 (+11.43%) | 33.22 | 29.99 | 198,416 |
| INXX | 11.81▼ | 0.00 | 0.00 | -0.215 (-1.79%) | 11.91 | 11.81 | 3,685 |
| IRL | 8.98▼ | 0.00 | 0.00 | -0.23 (-2.50%) | 9.1301 | 8.98 | 7,401 |
| JEMD | 8.71▼ | 0.00 | 0.00 | -0.09 (-1.02%) | 8.71 | 8.71 | 14,680 |
| JFR | 9.725▼ | 0.00 | 9.73 | -0.025 (-0.26%) | 9.735 | 9.715 | 186,888 |
| JPM | 98.94▼ | 98.94 | 0.00 | -0.82 (-0.82%) | 100.48 | 98.11 | 20,666,032 |
| JRO | 9.78▼ | 9.78 | 9.80 | -0.07 (-0.71%) | 9.86 | 9.765 | 188,023 |