Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEO | 15.66▼ | -0.20 (-1.26%) | 15.92 | 15.60 | 2,495,000 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFK | 17.35▼ | -0.16 (-0.91%) | 17.50 | 17.35 | 6,400 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AILG | 16.5665▲ | +0.0555 (+0.34%) | 16.5665 | 16.5665 | 0 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIVL | 95.46▼ | -0.18 (-0.19%) | 95.76 | 95.05 | 5,200 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AKTS | 3.55▲ | +0.05 (+1.43%) | 3.60 | 3.42 | 659,230 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| ALYA | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 14,622 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMOV | 20.91▼ | -0.22 (-1.04%) | 21.02 | 20.89 | 4,000 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMX | 21.14▼ | -0.15 (-0.70%) | 21.30 | 21.04 | 1,155,056 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| ANY | 0.417▲ | +0.009 (+2.21%) | 0.43 | 0.389 | 947,800 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AOD | 8.35▼ | -0.01 (-0.12%) | 8.395 | 8.33 | 362,686 |
| AOMR | 7.99▲ | +0.10 (+1.27%) | 8.14 | 7.91 | 75,828 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| AQST | 0.8866▼ | -0.0034 (-0.38%) | 0.9183 | 0.88 | 169,550 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARGX | 380.90▼ | -1.20 (-0.31%) | 384.85 | 371.85 | 284,364 |
| ARHS | 13.42▲ | +0.07 (+0.52%) | 13.6495 | 13.1544 | 843,382 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARNC | 23.38▼ | -0.12 (-0.51%) | 23.60 | 23.19 | 445,037 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARVL | 0.4055▲ | +0.0155 (+3.97%) | 0.4191 | 0.3613 | 14,448,202 |
| ASG | 5.28 | +0.00 (+0.00%) | 5.31 | 5.26 | 156,423 |
| ASGI | 18.43▼ | -0.04 (-0.22%) | 18.47 | 18.3175 | 7,086 |
| ASIX | 43.28▲ | +0.03 (+0.07%) | 43.77 | 43.01 | 65,589 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASTR | 0.6175▲ | +0.0076 (+1.25%) | 0.645 | 0.6006 | 1,530,848 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATSG | 27.70▲ | +0.04 (+0.14%) | 27.82 | 27.54 | 207,900 |
| ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AVAL | 2.53▼ | -0.02 (-0.78%) | 2.585 | 2.50 | 54,853 |
| AVD | 22.41▲ | +0.01 (+0.04%) | 22.6299 | 22.165 | 69,726 |
| AVDX | 11.40▲ | +0.23 (+2.06%) | 11.555 | 11.03 | 807,308 |
| AVSC | 46.7363▲ | +0.1263 (+0.27%) | 46.917 | 46.65 | 13,124 |
| AVSU | 48.9632▲ | +0.1671 (+0.34%) | 49.10 | 48.9632 | 5,233 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AVUV | 80.79▲ | +0.02 (+0.02%) | 81.289 | 80.28 | 249,700 |
| AWF | 10.07▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 159,069 |
| AY | 27.21▼ | -0.19 (-0.69%) | 27.405 | 27.13 | 350,930 |
| AZ | 1.949▲ | +0.029 (+1.51%) | 1.96 | 1.83 | 37,887 |
| AZTD | 20.88▼ | -0.03 (-0.14%) | 21.22 | 20.65 | 165,612 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BALY | 19.61▼ | -0.19 (-0.96%) | 20.03 | 19.495 | 247,398 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BBMC | 79.0751▲ | +0.5416 (+0.69%) | 79.0751 | 78.92 | 27,207 |