Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 105.13▼ | 0.00 | 0.00 | -2.24 (-2.09%) | 107.62 | 103.56 | 1,380,347 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAT | 33.26▼ | 32.42 | 33.98 | -0.66 (-1.95%) | 34.05 | 33.075 | 121,803 |
| ACBI | 19.05▲ | 18.95 | 19.10 | +0.075 (+0.40%) | 19.05 | 19.05 | 2,317 |
| ACCO | 13.10▼ | 0.00 | 0.00 | -0.15 (-1.13%) | 13.30 | 12.975 | 513,124 |
| ADBE | 227.56▼ | 0.00 | 0.00 | -3.455 (-1.50%) | 230.22 | 226.31 | 2,333,983 |
| ADM | 45.785▲ | 0.00 | 0.00 | +0.135 (+0.30%) | 46.02 | 45.48 | 2,981,929 |
| ADNT | 62.91▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.68 | 62.405 | 504,516 |
| AEO | 21.30▼ | 0.00 | 0.00 | -0.245 (-1.14%) | 21.615 | 20.99 | 3,620,876 |
| AGEN | 3.765▼ | 0.00 | 0.00 | -0.20 (-5.04%) | 4.00 | 3.705 | 2,759,354 |
| AGLE | 7.90▼ | 0.00 | 0.00 | -0.585 (-6.89%) | 7.90 | 7.59 | 1,336,824 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AIZ | 92.59▼ | 89.82 | 92.62 | -0.16 (-0.17%) | 93.37 | 92.06 | 549,696 |
| AKR | 23.205▼ | 0.00 | 0.00 | -0.62 (-2.60%) | 23.60 | 23.045 | 758,528 |
| ALOG | 83.35▲ | 83.30 | 83.40 | +0.025 (+0.03%) | 83.40 | 83.325 | 210,318 |
| AMAG | 19.85▼ | 19.85 | 19.90 | -1.00 (-4.80%) | 20.85 | 19.85 | 459,305 |
| AMAT | 51.16▼ | 0.00 | 52.29 | -3.58 (-6.54%) | 54.15 | 50.82 | 23,471,366 |
| AMBA | 48.54▼ | 0.00 | 0.00 | -1.02 (-2.06%) | 49.16 | 48.07 | 914,797 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| AMRS | 6.30▼ | 0.00 | 0.00 | -0.12 (-1.87%) | 6.53 | 6.14 | 710,876 |
| ANF | 27.445▼ | 0.00 | 0.00 | -0.73 (-2.59%) | 28.84 | 27.08 | 3,335,273 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.31 (-1.52%) | 20.50 | 20.10 | 117,915 |
| APHB | 1.15▼ | 0.00 | 0.00 | -0.05 (-4.17%) | 1.16 | 1.15 | 156,250 |
| ARD | 18.98▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.04 | 18.98 | 29,597 |
| ARE | 122.10▼ | 0.00 | 0.00 | -2.14 (-1.72%) | 123.32 | 121.41 | 295,840 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ARRS | 27.66▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.765 | 27.47 | 519,093 |
| ARRY | 14.42▼ | 0.00 | 0.00 | -0.865 (-5.66%) | 15.37 | 14.41 | 2,878,469 |
| ASYS | 7.29▼ | 0.00 | 16.91 | -0.35 (-4.58%) | 7.63 | 7.28 | 84,507 |
| ATNX | 16.61▼ | 0.00 | 0.00 | -0.59 (-3.43%) | 17.27 | 16.605 | 138,154 |
| AVB | 162.50▼ | 162.51 | 194.46 | -3.49 (-2.10%) | 164.63 | 161.82 | 595,877 |
| AVYA | 22.46▼ | 0.00 | 0.00 | -0.46 (-2.01%) | 23.005 | 22.44 | 751,370 |
| BDCL | 14.46▲ | 14.04 | 14.84 | +0.02 (+0.14%) | 14.46 | 14.46 | 16,313 |
| BDGE | 32.00▼ | 31.90 | 32.05 | -0.05 (-0.16%) | 32.175 | 32.00 | 91,485 |
| BDJ | 8.86▼ | 8.64 | 9.09 | -0.005 (-0.06%) | 8.875 | 8.855 | 304,613 |
| BF.B | 55.45▲ | 0.00 | 0.00 | +0.19 (+0.34%) | 55.60 | 55.00 | 601,245 |
| BIF | 10.86▲ | 0.00 | 10.86 | +0.06 (+0.56%) | 10.86 | 10.80 | 130,814 |
| BKE | 22.325▲ | 0.00 | 0.00 | +0.125 (+0.56%) | 22.45 | 21.95 | 325,720 |
| BKT | 5.76▼ | 5.75 | 0.00 | -0.03 (-0.52%) | 5.77 | 5.755 | 97,264 |
| BLK | 524.44▲ | 511.07 | 539.68 | +0.935 (+0.18%) | 526.03 | 522.395 | 462,136 |
| BLMN | 23.74▲ | 23.73 | 23.75 | +0.095 (+0.40%) | 23.86 | 23.51 | 799,264 |
| BMY | 51.565▼ | 0.00 | 0.00 | -0.745 (-1.42%) | 52.52 | 51.53 | 15,408,716 |
| BOE | 11.485▼ | 11.20 | 11.50 | -0.10 (-0.86%) | 11.505 | 11.47 | 234,232 |
| BOFI | 41.05▲ | 0.00 | 0.00 | +0.47 (+1.16%) | 41.19 | 40.71 | 574,946 |
| BOMN | 22.60▼ | 0.00 | 0.00 | -0.205 (-0.90%) | 22.83 | 22.515 | 71,019 |
| BRG | 8.76▲ | 0.00 | 0.00 | +0.05 (+0.57%) | 8.76 | 8.61 | 214,511 |
| BRKR | 30.24▼ | 0.00 | 0.00 | -0.21 (-0.69%) | 30.61 | 30.09 | 463,689 |
| BSMX | 7.36▼ | 7.35 | 7.38 | -0.17 (-2.26%) | 7.48 | 7.36 | 891,699 |
| BTAI | 8.85▼ | 0.00 | 0.00 | -0.10 (-1.12%) | 8.85 | 8.83 | 15,446 |
| BTI | 52.245▼ | 0.00 | 0.00 | -2.605 (-4.75%) | 53.81 | 50.85 | 8,872,879 |
| BUSE | 30.36▲ | 0.00 | 0.00 | +0.17 (+0.56%) | 30.48 | 29.915 | 78,902 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| CARA | 12.34▼ | 0.00 | 0.00 | -0.31 (-2.45%) | 12.79 | 12.33 | 535,987 |
| CART | 8.01▼ | 0.00 | 0.00 | -0.53 (-6.21%) | 8.16 | 8.01 | 235,634 |
| CBL | 4.155▼ | 4.03 | 4.24 | -0.10 (-2.35%) | 4.23 | 4.075 | 5,400,079 |
| CDC | 45.58▼ | 0.00 | 0.00 | -0.31 (-0.68%) | 45.58 | 45.58 | 13,850 |
| CDR | 3.705▼ | 0.00 | 0.00 | -0.16 (-4.14%) | 3.795 | 3.675 | 263,431 |
| CHEF | 23.75▼ | 23.70 | 23.80 | -0.45 (-1.86%) | 23.95 | 23.50 | 256,383 |
| CHRS | 12.10▼ | 0.00 | 0.00 | -0.425 (-3.39%) | 12.50 | 12.05 | 309,053 |
| CHS | 9.855▼ | 0.00 | 0.00 | -0.31 (-3.05%) | 10.15 | 9.74 | 2,467,334 |
| CIVI | 14.85▼ | 14.80 | 14.90 | -0.15 (-1.00%) | 14.975 | 14.85 | 59,629 |
| CLDT | 19.305▼ | 19.30 | 19.32 | -0.21 (-1.08%) | 19.64 | 19.27 | 240,860 |
| CLFD | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.45 | 13.35 | 13,640 |
| CLH | 48.32▼ | 48.30 | 48.34 | -0.28 (-0.58%) | 48.70 | 48.30 | 291,233 |
| CNMD | 62.99▼ | 0.00 | 0.00 | -0.14 (-0.22%) | 63.175 | 62.715 | 97,602 |
| COLM | 79.82▼ | 78.09 | 82.08 | -0.15 (-0.19%) | 80.12 | 79.41 | 135,849 |
| CPT | 84.92▼ | 0.00 | 0.00 | -1.07 (-1.24%) | 85.87 | 84.38 | 553,401 |
| CQQQ | 58.88▼ | 0.00 | 0.00 | -0.10 (-0.17%) | 58.88 | 58.78 | 86,339 |
| CRESY | 21.095▼ | 0.00 | 0.00 | -0.345 (-1.61%) | 21.125 | 20.75 | 117,005 |
| CROX | 15.785▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 15.805 | 15.48 | 588,392 |
| CSTE | 19.00▼ | 0.00 | 0.00 | -0.35 (-1.81%) | 19.50 | 18.85 | 301,460 |
| CSTM | 11.55▼ | 0.00 | 0.00 | -0.10 (-0.86%) | 11.775 | 11.475 | 1,000,647 |
| CVBF | 22.13▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 22.895 | 22.03 | 831,476 |
| CXW | 20.345▼ | 0.00 | 0.00 | -0.105 (-0.51%) | 20.48 | 20.16 | 577,493 |
| CY | 16.53▼ | 0.00 | 0.00 | -0.75 (-4.34%) | 16.98 | 16.41 | 6,898,760 |
| DAN | 25.79▼ | 0.00 | 0.00 | -0.805 (-3.03%) | 26.52 | 25.44 | 1,111,871 |
| DBL | 20.87▼ | 0.00 | 0.00 | -0.32 (-1.51%) | 21.00 | 20.87 | 93,168 |
| DDR | 6.97▼ | 0.00 | 0.00 | -0.22 (-3.06%) | 7.16 | 6.97 | 3,992,317 |
| DDS | 73.89▲ | 71.88 | 75.99 | +0.50 (+0.68%) | 74.51 | 72.46 | 552,424 |
| DECK | 92.18▼ | 0.00 | 0.00 | -1.84 (-1.96%) | 93.85 | 91.60 | 522,575 |
| DFBG | 1.22▼ | 1.18 | 1.28 | -0.18 (-12.86%) | 1.22 | 1.22 | 16,000 |
| DFRG | 15.80▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.85 | 15.75 | 158,290 |
| DIA | 246.56▼ | 0.00 | 0.00 | -0.88 (-0.36%) | 247.28 | 245.75 | 3,515,132 |
| DISCK | 21.64▼ | 21.62 | 21.64 | -0.105 (-0.48%) | 21.98 | 21.52 | 1,865,785 |
| DNB | 116.625▼ | 0.00 | 0.00 | -0.595 (-0.51%) | 117.39 | 115.51 | 157,918 |
| DORM | 67.41▼ | 65.55 | 68.98 | -1.49 (-2.16%) | 68.81 | 67.165 | 127,410 |
| DRNA | 10.20▼ | 10.19 | 10.22 | -0.29 (-2.76%) | 10.42 | 10.20 | 157,863 |
| DRRX | 2.14▼ | 0.00 | 0.00 | -0.32 (-13.01%) | 2.42 | 1.94 | 2,028,500 |
| DSKE | 8.985▼ | 0.00 | 0.00 | -0.085 (-0.94%) | 9.105 | 8.97 | 274,173 |
| DSU | 11.47▼ | 11.17 | 11.80 | -0.05 (-0.43%) | 11.50 | 11.465 | 229,869 |
| DVY | 96.44▼ | 96.10 | 96.46 | -0.74 (-0.76%) | 96.48 | 96.06 | 380,952 |
| EFSC | 47.95▲ | 0.00 | 0.00 | +0.375 (+0.79%) | 48.20 | 47.95 | 70,788 |
| EFZ | 25.07▼ | 24.43 | 25.72 | -0.13 (-0.52%) | 25.07 | 25.07 | 791 |
| ELVT | 7.55▲ | 7.34 | 7.72 | +0.12 (+1.62%) | 7.595 | 7.48 | 47,810 |
| EPC | 44.31▼ | 0.00 | 0.00 | -2.19 (-4.71%) | 45.56 | 44.17 | 1,098,393 |
| EQR | 60.70▼ | 0.00 | 0.00 | -1.30 (-2.10%) | 61.74 | 60.47 | 2,438,041 |
| ETH | 22.05▼ | 0.00 | 0.00 | -0.40 (-1.78%) | 22.175 | 21.825 | 239,788 |
| EV | 55.43▼ | 0.00 | 0.00 | -0.35 (-0.63%) | 55.73 | 55.20 | 400,804 |
| EVA | 27.55▼ | 27.45 | 27.60 | -0.25 (-0.90%) | 27.75 | 27.55 | 51,680 |