Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 105.13 0.00 0.00 -2.24 (-2.09%) 107.62 103.56 1,380,347
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAT 33.26 32.42 33.98 -0.66 (-1.95%) 34.05 33.075 121,803
ACBI 19.05 18.95 19.10 +0.075 (+0.40%) 19.05 19.05 2,317
ACCO 13.10 0.00 0.00 -0.15 (-1.13%) 13.30 12.975 513,124
ADBE 227.56 0.00 0.00 -3.455 (-1.50%) 230.22 226.31 2,333,983
ADM 45.785 0.00 0.00 +0.135 (+0.30%) 46.02 45.48 2,981,929
ADNT 62.91 0.00 0.00 -0.17 (-0.27%) 63.68 62.405 504,516
AEO 21.30 0.00 0.00 -0.245 (-1.14%) 21.615 20.99 3,620,876
AGEN 3.765 0.00 0.00 -0.20 (-5.04%) 4.00 3.705 2,759,354
AGLE 7.90 0.00 0.00 -0.585 (-6.89%) 7.90 7.59 1,336,824
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AIZ 92.59 89.82 92.62 -0.16 (-0.17%) 93.37 92.06 549,696
AKR 23.205 0.00 0.00 -0.62 (-2.60%) 23.60 23.045 758,528
ALOG 83.35 83.30 83.40 +0.025 (+0.03%) 83.40 83.325 210,318
AMAG 19.85 19.85 19.90 -1.00 (-4.80%) 20.85 19.85 459,305
AMAT 51.16 0.00 52.29 -3.58 (-6.54%) 54.15 50.82 23,471,366
AMBA 48.54 0.00 0.00 -1.02 (-2.06%) 49.16 48.07 914,797
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
AMRS 6.30 0.00 0.00 -0.12 (-1.87%) 6.53 6.14 710,876
ANF 27.445 0.00 0.00 -0.73 (-2.59%) 28.84 27.08 3,335,273
ANGO 20.14 0.00 0.00 -0.31 (-1.52%) 20.50 20.10 117,915
APHB 1.15 0.00 0.00 -0.05 (-4.17%) 1.16 1.15 156,250
ARD 18.98 0.00 0.00 +0.01 (+0.05%) 19.04 18.98 29,597
ARE 122.10 0.00 0.00 -2.14 (-1.72%) 123.32 121.41 295,840
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ARRS 27.66 0.00 0.00 +0.105 (+0.38%) 27.765 27.47 519,093
ARRY 14.42 0.00 0.00 -0.865 (-5.66%) 15.37 14.41 2,878,469
ASYS 7.29 0.00 16.91 -0.35 (-4.58%) 7.63 7.28 84,507
ATNX 16.61 0.00 0.00 -0.59 (-3.43%) 17.27 16.605 138,154
AVB 162.50 162.51 194.46 -3.49 (-2.10%) 164.63 161.82 595,877
AVYA 22.46 0.00 0.00 -0.46 (-2.01%) 23.005 22.44 751,370
BDCL 14.46 14.04 14.84 +0.02 (+0.14%) 14.46 14.46 16,313
BDGE 32.00 31.90 32.05 -0.05 (-0.16%) 32.175 32.00 91,485
BDJ 8.86 8.64 9.09 -0.005 (-0.06%) 8.875 8.855 304,613
BF.B 55.45 0.00 0.00 +0.19 (+0.34%) 55.60 55.00 601,245
BIF 10.86 0.00 10.86 +0.06 (+0.56%) 10.86 10.80 130,814
BKE 22.325 0.00 0.00 +0.125 (+0.56%) 22.45 21.95 325,720
BKT 5.76 5.75 0.00 -0.03 (-0.52%) 5.77 5.755 97,264
BLK 524.44 511.07 539.68 +0.935 (+0.18%) 526.03 522.395 462,136
BLMN 23.74 23.73 23.75 +0.095 (+0.40%) 23.86 23.51 799,264
BMY 51.565 0.00 0.00 -0.745 (-1.42%) 52.52 51.53 15,408,716
BOE 11.485 11.20 11.50 -0.10 (-0.86%) 11.505 11.47 234,232
BOFI 41.05 0.00 0.00 +0.47 (+1.16%) 41.19 40.71 574,946
BOMN 22.60 0.00 0.00 -0.205 (-0.90%) 22.83 22.515 71,019
BRG 8.76 0.00 0.00 +0.05 (+0.57%) 8.76 8.61 214,511
BRKR 30.24 0.00 0.00 -0.21 (-0.69%) 30.61 30.09 463,689
BSMX 7.36 7.35 7.38 -0.17 (-2.26%) 7.48 7.36 891,699
BTAI 8.85 0.00 0.00 -0.10 (-1.12%) 8.85 8.83 15,446
BTI 52.245 0.00 0.00 -2.605 (-4.75%) 53.81 50.85 8,872,879
BUSE 30.36 0.00 0.00 +0.17 (+0.56%) 30.48 29.915 78,902
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
CARA 12.34 0.00 0.00 -0.31 (-2.45%) 12.79 12.33 535,987
CART 8.01 0.00 0.00 -0.53 (-6.21%) 8.16 8.01 235,634
CBL 4.155 4.03 4.24 -0.10 (-2.35%) 4.23 4.075 5,400,079
CDC 45.58 0.00 0.00 -0.31 (-0.68%) 45.58 45.58 13,850
CDR 3.705 0.00 0.00 -0.16 (-4.14%) 3.795 3.675 263,431
CHEF 23.75 23.70 23.80 -0.45 (-1.86%) 23.95 23.50 256,383
CHRS 12.10 0.00 0.00 -0.425 (-3.39%) 12.50 12.05 309,053
CHS 9.855 0.00 0.00 -0.31 (-3.05%) 10.15 9.74 2,467,334
CIVI 14.85 14.80 14.90 -0.15 (-1.00%) 14.975 14.85 59,629
CLDT 19.305 19.30 19.32 -0.21 (-1.08%) 19.64 19.27 240,860
CLFD 13.35 0.00 0.00 +0.05 (+0.38%) 13.45 13.35 13,640
CLH 48.32 48.30 48.34 -0.28 (-0.58%) 48.70 48.30 291,233
CNMD 62.99 0.00 0.00 -0.14 (-0.22%) 63.175 62.715 97,602
COLM 79.82 78.09 82.08 -0.15 (-0.19%) 80.12 79.41 135,849
CPT 84.92 0.00 0.00 -1.07 (-1.24%) 85.87 84.38 553,401
CQQQ 58.88 0.00 0.00 -0.10 (-0.17%) 58.88 58.78 86,339
CRESY 21.095 0.00 0.00 -0.345 (-1.61%) 21.125 20.75 117,005
CROX 15.785 0.00 0.00 +0.04 (+0.25%) 15.805 15.48 588,392
CSTE 19.00 0.00 0.00 -0.35 (-1.81%) 19.50 18.85 301,460
CSTM 11.55 0.00 0.00 -0.10 (-0.86%) 11.775 11.475 1,000,647
CVBF 22.13 0.00 0.00 -0.05 (-0.23%) 22.895 22.03 831,476
CXW 20.345 0.00 0.00 -0.105 (-0.51%) 20.48 20.16 577,493
CY 16.53 0.00 0.00 -0.75 (-4.34%) 16.98 16.41 6,898,760
DAN 25.79 0.00 0.00 -0.805 (-3.03%) 26.52 25.44 1,111,871
DBL 20.87 0.00 0.00 -0.32 (-1.51%) 21.00 20.87 93,168
DDR 6.97 0.00 0.00 -0.22 (-3.06%) 7.16 6.97 3,992,317
DDS 73.89 71.88 75.99 +0.50 (+0.68%) 74.51 72.46 552,424
DECK 92.18 0.00 0.00 -1.84 (-1.96%) 93.85 91.60 522,575
DFBG 1.22 1.18 1.28 -0.18 (-12.86%) 1.22 1.22 16,000
DFRG 15.80 0.00 0.00 +0.025 (+0.16%) 15.85 15.75 158,290
DIA 246.56 0.00 0.00 -0.88 (-0.36%) 247.28 245.75 3,515,132
DISCK 21.64 21.62 21.64 -0.105 (-0.48%) 21.98 21.52 1,865,785
DNB 116.625 0.00 0.00 -0.595 (-0.51%) 117.39 115.51 157,918
DORM 67.41 65.55 68.98 -1.49 (-2.16%) 68.81 67.165 127,410
DRNA 10.20 10.19 10.22 -0.29 (-2.76%) 10.42 10.20 157,863
DRRX 2.14 0.00 0.00 -0.32 (-13.01%) 2.42 1.94 2,028,500
DSKE 8.985 0.00 0.00 -0.085 (-0.94%) 9.105 8.97 274,173
DSU 11.47 11.17 11.80 -0.05 (-0.43%) 11.50 11.465 229,869
DVY 96.44 96.10 96.46 -0.74 (-0.76%) 96.48 96.06 380,952
EFSC 47.95 0.00 0.00 +0.375 (+0.79%) 48.20 47.95 70,788
EFZ 25.07 24.43 25.72 -0.13 (-0.52%) 25.07 25.07 791
ELVT 7.55 7.34 7.72 +0.12 (+1.62%) 7.595 7.48 47,810
EPC 44.31 0.00 0.00 -2.19 (-4.71%) 45.56 44.17 1,098,393
EQR 60.70 0.00 0.00 -1.30 (-2.10%) 61.74 60.47 2,438,041
ETH 22.05 0.00 0.00 -0.40 (-1.78%) 22.175 21.825 239,788
EV 55.43 0.00 0.00 -0.35 (-0.63%) 55.73 55.20 400,804
EVA 27.55 27.45 27.60 -0.25 (-0.90%) 27.75 27.55 51,680