Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEV | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 89,695 |
| ACVA | 18.34▼ | -0.40 (-2.13%) | 18.96 | 17.85 | 9,990,101 |
| AEI | 2.45 | +0.00 (+0.00%) | 2.54 | 2.38 | 4,054,093 |
| AFT | 15.71▼ | -0.02 (-0.13%) | 15.77 | 15.6853 | 61,510 |
| AGC | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.19 | 1,132,450 |
| AKO.A | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 353 |
| ALIT | 11.52▼ | -0.35 (-2.95%) | 11.99 | 11.44 | 3,553,032 |
| ARES | 76.54▲ | +0.15 (+0.20%) | 77.24 | 76.16 | 530,732 |
| ASYS | 11.78▼ | -0.22 (-1.83%) | 12.16 | 11.47 | 101,385 |
| ASZ | 9.73 | +0.00 (+0.00%) | 9.74 | 9.72 | 63,281 |
| ATAX | 6.50▼ | -0.17 (-2.55%) | 6.71 | 6.30 | 878,974 |
| ATRI | 680.40▼ | -22.55 (-3.21%) | 701.40 | 680.40 | 5,767 |
| AVA | 39.32▲ | +0.09 (+0.23%) | 39.92 | 39.28 | 264,307 |
| AZYO | 7.52▼ | -0.05 (-0.66%) | 8.00 | 7.51 | 4,446 |
| BAX | 81.05▼ | -0.90 (-1.10%) | 82.39 | 81.01 | 2,445,491 |
| BBJP | 60.51▼ | -0.475 (-0.78%) | 60.865 | 60.375 | 214,568 |
| BDSI | 3.51▼ | -0.49 (-12.25%) | 3.98 | 3.49 | 3,273,398 |
| BDX | 256.80▼ | -2.20 (-0.85%) | 260.34 | 256.09 | 1,593,762 |
| BILL | 274.32▲ | +0.18 (+0.07%) | 279.49 | 267.255 | 6,465,646 |
| BL | 122.83▲ | +2.07 (+1.71%) | 123.57 | 120.17 | 338,154 |
| BLFY | 13.50▲ | +0.02 (+0.15%) | 13.69 | 13.43 | 167,305 |
| CCD | 31.36▲ | +0.07 (+0.22%) | 31.47 | 31.025 | 58,223 |
| CCJ | 21.01▼ | -0.07 (-0.33%) | 22.05 | 21.01 | 6,753,077 |
| CEI | 1.46▼ | -0.14 (-8.75%) | 1.62 | 1.43 | 96,487,448 |
| CGEM | 22.56▼ | -0.89 (-3.80%) | 23.97 | 22.48 | 176,970 |
| CHK | 58.56▲ | +0.30 (+0.51%) | 59.59 | 58.28 | 1,074,640 |
| CLEU | 2.98▲ | +0.09 (+3.11%) | 2.98 | 2.81 | 600,254 |
| COG | 19.36▲ | +0.38 (+2.00%) | 19.60 | 19.13 | 8,039,804 |
| COLD | 31.05▼ | -0.57 (-1.80%) | 31.71 | 30.50 | 8,453,274 |
| CRHC | 9.79▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 74,758 |
| CRK | 8.75▲ | +0.21 (+2.46%) | 8.945 | 8.69 | 2,283,427 |
| CRUS | 85.10▲ | +0.69 (+0.82%) | 85.67 | 84.54 | 315,038 |
| CSGP | 88.37▲ | +0.22 (+0.25%) | 89.08 | 87.86 | 1,069,870 |
| CTLT | 137.21▲ | +1.12 (+0.82%) | 137.955 | 135.26 | 574,639 |
| CTXS | 109.04▲ | +0.35 (+0.32%) | 109.43 | 108.22 | 1,873,851 |
| DCT | 48.17▲ | +0.37 (+0.77%) | 48.46 | 47.52 | 249,292 |
| DFJ | 79.23▼ | -0.945 (-1.18%) | 79.64 | 79.20 | 34,246 |
| DLTR | 85.25▼ | -1.01 (-1.17%) | 86.77 | 84.96 | 3,805,680 |
| DOX | 76.23▲ | +0.28 (+0.37%) | 76.76 | 75.76 | 569,406 |
| DPW | 2.31▲ | +0.06 (+2.67%) | 2.33 | 2.25 | 1,897,758 |
| DSS | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.26 | 575,380 |
| DXJ | 63.92▼ | -0.15 (-0.23%) | 64.13 | 63.64 | 560,952 |
| DXJS | 46.35▼ | -0.1483 (-0.32%) | 46.49 | 46.0874 | 22,716 |
| EAST | 2.65▼ | -0.07 (-2.57%) | 2.75 | 2.64 | 155,482 |
| EFIX | 19.73 | +0.00 (+0.00%) | 19.73 | 19.73 | 2 |
| EFT | 14.78▼ | -0.15 (-1.00%) | 14.95 | 14.70 | 102,876 |
| EJH | 2.78▼ | -0.09 (-3.14%) | 2.89 | 2.74 | 889,941 |
| ENTA | 54.10▼ | -2.28 (-4.04%) | 56.57 | 53.59 | 172,814 |
| EOI | 18.47▲ | +0.01 (+0.05%) | 18.55 | 18.40 | 66,772 |
| ETR | 105.99▼ | -1.99 (-1.84%) | 108.50 | 105.66 | 1,614,421 |
| EVAX | 8.09▼ | -0.02 (-0.25%) | 8.24 | 8.01 | 16,890 |
| EVG | 13.62▼ | -0.07 (-0.51%) | 13.67 | 13.60 | 57,193 |
| EWJ | 72.49▼ | -0.53 (-0.73%) | 72.87 | 72.29 | 7,683,901 |
| EWJE | 41.55▼ | -0.52 (-1.24%) | 41.56 | 41.39 | 1,371 |
| EWJV | 29.11▼ | -0.19 (-0.65%) | 29.23 | 29.01 | 12,360 |
| FA | 20.15▼ | -0.85 (-4.05%) | 21.35 | 20.00 | 975,823 |
| FB | 343.21▼ | -14.27 (-3.99%) | 349.84 | 340.6901 | 43,692,859 |
| FGEN | 10.18▼ | -1.06 (-9.43%) | 10.8499 | 9.89 | 3,269,664 |
| FICO | 417.96▼ | -1.86 (-0.44%) | 421.575 | 416.865 | 339,877 |
| FJP | 55.2888▼ | -0.3456 (-0.62%) | 55.4916 | 55.17 | 1,546 |
| FLJP | 31.81▼ | -0.22 (-0.69%) | 31.97 | 31.78 | 1,054,463 |
| FRON | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 1 |
| FRTA | 23.00▼ | -0.27 (-1.16%) | 23.31 | 22.99 | 643,846 |
| FSLR | 95.71▲ | +0.70 (+0.74%) | 96.95 | 94.545 | 1,346,420 |
| FTDR | 43.96▼ | -0.59 (-1.32%) | 45.715 | 43.94 | 377,071 |
| FYBR | 30.10▲ | +0.18 (+0.60%) | 30.45 | 29.58 | 1,279,647 |
| GACQ | 9.85▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 2,428 |
| GOF | 20.53▼ | -0.09 (-0.44%) | 20.74 | 20.51 | 320,221 |
| GPOR | 78.00▼ | -0.59 (-0.75%) | 79.85 | 77.215 | 32,685 |
| GPRE | 31.70▼ | -2.25 (-6.63%) | 35.15 | 31.60 | 1,930,525 |
| GRC | 36.33▼ | -0.37 (-1.01%) | 36.84 | 36.155 | 51,040 |
| GSJY | 39.9801▼ | -0.3024 (-0.75%) | 39.9801 | 39.9801 | 1 |
| GSKY | 11.39▲ | +0.23 (+2.06%) | 11.49 | 11.21 | 1,960,217 |
| HCSG | 24.63▼ | -0.13 (-0.53%) | 27.108 | 24.39 | 1,785,100 |
| HCWB | 3.33▼ | -0.17 (-4.86%) | 3.5765 | 3.33 | 39,502 |
| HEQ | 12.76▲ | +0.07 (+0.55%) | 12.84 | 12.7162 | 32,318 |
| HMC | 30.52▼ | -0.03 (-0.10%) | 30.69 | 30.32 | 616,473 |
| HQI | 18.48▼ | -0.42 (-2.22%) | 19.01 | 18.3301 | 6,037 |
| HRMY | 37.46▼ | -1.15 (-2.98%) | 38.92 | 36.78 | 334,855 |
| HTY | 6.62▲ | +0.01 (+0.15%) | 6.6684 | 6.60 | 17,337 |
| HUM | 400.35▼ | -0.40 (-0.10%) | 402.9001 | 396.10 | 592,789 |
| HYT | 12.12▲ | +0.03 (+0.25%) | 12.22 | 12.115 | 284,566 |
| ICUI | 238.83▼ | -0.69 (-0.29%) | 242.00 | 237.61 | 141,750 |
| ICVX | 25.97▼ | -1.74 (-6.28%) | 28.00 | 25.06 | 112,471 |
| IDW | 2.88▼ | -0.20 (-6.49%) | 3.0304 | 2.78 | 260,226 |
| IEA | 11.68▼ | -0.18 (-1.52%) | 12.1692 | 11.63 | 328,219 |
| INNV | 8.75▼ | -2.90 (-24.89%) | 9.6933 | 8.5001 | 3,745,898 |
| IRNT | 29.41▼ | -1.55 (-5.01%) | 31.81 | 29.11 | 3,630,737 |
| IVOL | 27.60▼ | -0.19 (-0.68%) | 27.79 | 27.60 | 1,021,863 |
| JEQ | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.0192 | 34,305 |
| JPN | 35.1081▼ | -0.2674 (-0.76%) | 35.24 | 34.99 | 6,927 |
| JPXN | 77.47▼ | -0.63 (-0.81%) | 77.7773 | 77.47 | 2,328 |
| KAVL | 2.24▲ | +0.24 (+12.00%) | 2.25 | 2.01 | 387,020 |
| KNL | 0.72▼ | -0.02 (-2.70%) | 0.72 | 0.69 | 1,366,840 |
| KRON | 22.88▼ | -0.70 (-2.97%) | 23.63 | 22.85 | 165,383 |
| LAND | 21.79▼ | -0.20 (-0.91%) | 22.0156 | 21.71 | 279,643 |
| LAW | 49.25▼ | -0.24 (-0.48%) | 50.99 | 48.68 | 421,841 |
| LBPH | 9.19▼ | -0.09 (-0.97%) | 9.4038 | 9.03 | 6,118 |
| LCAP | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 27,691 |
| LESL | 21.76▼ | -0.12 (-0.55%) | 22.35 | 21.51 | 1,412,627 |