Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 65.43 0.00 0.00 -1.94 (-2.88%) 68.04 65.09 542,941
ADMP 3.025 2.95 3.05 +0.075 (+2.54%) 3.025 2.925 399,241
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALLK 45.07 0.00 0.00 -0.21 (-0.46%) 45.55 44.45 206,503
AMBR 8.82 0.00 0.00 -0.03 (-0.34%) 8.96 8.81 145,873
AMDA 0.2402 0.00 0.00 -0.0248 (-9.36%) 0.259 0.2402 1,461,538
ANGO 23.415 0.00 0.00 +0.685 (+3.01%) 23.42 22.805 160,448
APEN 6.975 0.00 0.00 -0.075 (-1.06%) 6.975 6.975 61,932
APPF 82.75 0.00 0.00 -1.05 (-1.25%) 85.375 82.55 142,594
ATR 110.43 0.00 0.00 -0.70 (-0.63%) 111.40 110.205 162,762
AWI 69.975 0.00 0.00 -0.025 (-0.04%) 70.15 69.60 352,537
BAF 13.06 0.00 13.06 -0.01 (-0.08%) 13.06 13.06 11,556
BAH 49.75 0.00 0.00 -0.36 (-0.72%) 49.91 49.28 1,136,061
BAND 52.66 0.00 0.00 -0.34 (-0.64%) 53.225 49.71 207,207
BBN 21.26 0.00 21.26 -0.0601 (-0.28%) 21.42 21.26 156,438
BFZ 12.35 0.00 12.35 -0.01 (-0.08%) 12.37 12.33 121,763
BMS 48.30 0.00 0.00 +0.29 (+0.60%) 48.315 47.995 257,883
BNSO 2.83 0.00 0.00 -0.22 (-7.21%) 2.83 2.83 0
BPL 36.16 0.00 0.00 -0.11 (-0.30%) 36.54 36.07 557,106
BR 133.00 0.00 0.00 +0.34 (+0.26%) 133.33 131.65 610,992
BSTC 57.96 0.00 0.00 -0.21 (-0.36%) 58.205 57.52 19,837
BXMT 34.23 0.00 0.00 +0.14 (+0.41%) 34.23 33.82 904,673
CACI 185.05 0.00 0.00 -3.20 (-1.70%) 188.925 183.35 265,811
CCA 10.12 0.00 0.00 -0.03 (-0.30%) 10.12 10.12 2,971
CHA 48.99 0.00 0.00 +0.82 (+1.70%) 49.105 48.99 33,761
CHI 12.47 0.00 0.00 -0.12 (-0.95%) 12.68 12.46 391,318
CLAR 10.425 0.00 0.00 +0.025 (+0.24%) 10.425 10.05 83,593
CLNY 6.195 0.00 0.00 +0.045 (+0.73%) 6.26 6.14 1,646,939
COKE 184.17 0.00 0.00 +1.40 (+0.77%) 184.47 183.39 18,727
CPB 40.325 0.00 0.00 +0.185 (+0.46%) 40.535 39.90 1,722,532
CRL 128.95 0.00 0.00 +1.10 (+0.86%) 129.15 127.73 144,421
CRMT 80.45 0.00 0.00 +1.30 (+1.64%) 81.075 79.70 44,413
CRNX 31.14 0.00 0.00 -0.61 (-1.92%) 33.77 30.965 70,734
CTRL 34.75 0.00 0.00 +0.17 (+0.49%) 34.98 34.37 385,444
CWT 41.00 0.00 0.00 +0.20 (+0.49%) 41.30 40.90 144,780
CYBE 20.05 20.00 20.15 -0.25 (-1.23%) 20.45 20.05 36,730
DLNG 8.445 0.00 0.00 -0.235 (-2.71%) 8.58 8.445 168,898
DNP 11.05 0.00 11.05 +0.03 (+0.27%) 11.05 11.00 211,538
DOOR 67.425 67.40 0.00 -0.475 (-0.70%) 68.35 66.90 107,018
DRI 116.51 0.00 0.00 -1.38 (-1.17%) 123.25 114.965 3,383,692
DTO 53.49 53.49 0.00 +1.30 (+2.49%) 53.49 53.49 6,042
ECOR 13.95 0.00 0.00 +0.02 (+0.14%) 14.70 13.795 93,196
EFF 15.925 0.00 15.94 -0.025 (-0.16%) 15.925 15.925 33,058
EGC 6.19 0.00 0.00 -0.44 (-6.64%) 6.50 6.145 3,571,942
EIP 11.70 0.00 0.00 -0.0801 (-0.68%) 11.70 11.70 0
ENLK 18.45 0.00 0.00 +0.12 (+0.65%) 18.56 18.245 1,339,682
ENZ 4.34 0.00 0.00 -0.05 (-1.14%) 4.43 4.34 75,388
ERY 33.89 33.89 0.00 +0.05 (+0.15%) 33.95 33.81 263,158
ESNT 44.295 0.00 0.00 -0.295 (-0.66%) 45.005 44.22 429,306
EVM 9.97 0.00 0.00 -0.02 (-0.20%) 10.01 9.965 66,225
FDP 35.495 0.00 0.00 -0.055 (-0.15%) 35.57 35.29 70,407
FICO 229.74 0.00 0.00 +1.78 (+0.78%) 230.18 225.65 189,817
FIZZ 114.84 0.00 0.00 +0.73 (+0.64%) 115.32 114.26 102,114
FNF 39.32 0.00 0.00 -0.21 (-0.53%) 39.62 39.10 853,312
FNKO 20.06 0.00 0.00 -0.82 (-3.93%) 20.61 19.75 719,367
FRGI 25.875 0.00 0.00 -0.375 (-1.43%) 26.40 25.45 311,370
FRPT 34.90 0.00 0.00 +0.45 (+1.31%) 34.95 34.30 141,896
FTNT 85.725 0.00 0.00 -0.105 (-0.12%) 86.37 83.09 1,870,442
GLL 81.55 81.55 0.00 -0.488 (-0.59%) 81.61 81.41 10,656
GLOW 0.1768 0.00 0.00 +0.0009 (+0.51%) 0.183 0.1759 108,900
GTHX 58.81 0.00 0.00 -1.19 (-1.98%) 60.47 58.01 474,764
HAIN 26.57 0.00 0.00 +0.37 (+1.41%) 26.85 25.98 2,173,494
HEI 90.65 0.00 0.00 -0.31 (-0.34%) 91.31 90.19 212,470
HEI.A 73.725 0.00 0.00 -0.475 (-0.64%) 74.55 73.50 74,273
HK 4.51 0.00 0.00 -0.11 (-2.38%) 4.675 4.50 2,187,536
HRL 39.835 0.00 0.00 +0.175 (+0.44%) 39.92 39.41 1,378,665
HSC 28.65 0.00 0.00 -0.50 (-1.72%) 29.525 28.45 418,781
HSY 103.48 0.00 0.00 +0.82 (+0.80%) 103.71 102.59 724,354
IDTI 47.10 0.00 0.00 -0.10 (-0.21%) 47.25 47.10 3,268,462
INUV 0.6202 0.00 0.00 +0.0002 (+0.03%) 0.6385 0.6202 27,397
IVC 15.075 0.00 0.00 -0.325 (-2.11%) 15.375 15.00 696,773
IVR 16.205 0.00 0.00 +0.105 (+0.65%) 16.205 16.055 720,072
JCI 37.36 0.00 0.00 +0.36 (+0.97%) 37.50 37.06 3,583,526
K 72.755 0.00 0.00 +0.355 (+0.49%) 72.93 72.11 1,563,350
KEYW 8.755 0.00 0.00 -0.385 (-4.21%) 9.13 8.74 219,795
KMPR 80.675 0.00 0.00 +0.225 (+0.28%) 80.675 79.80 177,462
KRNT 20.10 0.00 0.00 +0.05 (+0.25%) 20.20 19.925 142,967
KST 12.56 0.00 0.00 -0.0001 (+0.00%) 12.56 12.56 125
LII 219.945 0.00 0.00 -0.705 (-0.32%) 222.46 219.26 288,359
LMNR 27.795 0.00 0.00 -0.475 (-1.68%) 28.30 27.785 84,922
LOCO 12.925 0.00 0.00 -0.025 (-0.19%) 13.125 12.875 133,076
LPCN 1.495 0.00 0.00 -0.075 (-4.78%) 1.58 1.43 129,450
LSTR 123.30 0.00 0.00 -0.40 (-0.32%) 124.30 123.10 228,835
LTS 2.36 0.00 0.00 -0.03 (-1.26%) 2.43 2.36 516,510
LYV 52.38 0.00 0.00 -0.35 (-0.66%) 52.50 50.49 2,840,767
MCA 12.84 12.84 12.87 -0.03 (-0.23%) 12.90 12.84 151,168
MERC 16.35 0.00 0.00 -0.20 (-1.21%) 16.50 16.225 187,115
MGLN 73.45 73.45 73.55 +0.45 (+0.62%) 74.35 72.65 146,251
MKC 130.08 0.00 0.00 +0.19 (+0.15%) 130.15 128.84 560,550
MORT 23.965 0.00 0.00 -0.055 (-0.23%) 23.965 23.965 12,580
MPX 21.20 0.00 0.00 -0.09 (-0.42%) 21.20 21.20 0
MTH 44.025 0.00 0.00 -0.325 (-0.73%) 44.625 43.10 387,493
MUH 13.46 0.00 0.00 -0.09 (-0.66%) 13.46 13.46 28,251
MUS 11.62 0.00 0.00 +0.01 (+0.09%) 11.65 11.62 24,810
MVT 13.45 0.00 0.00 -0.05 (-0.37%) 13.47 13.43 89,869
MYI 12.03 0.00 0.00 -0.03 (-0.25%) 12.03 12.02 243,368
NAC 13.05 13.05 0.00 -0.13 (-0.99%) 13.17 13.05 403,226
NAD 12.78 0.00 0.00 -0.05 (-0.39%) 12.83 12.75 420,727
NDSN 145.19 0.00 0.00 +0.65 (+0.45%) 146.105 144.53 102,558