Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
| AIOT | 4.77▼ | -0.02 (-0.42%) | 4.90 | 4.62 | 515,933 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| AM | 14.49▲ | +0.09 (+0.62%) | 14.52 | 14.31 | 1,909,985 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| ANIK | 27.90▼ | -0.41 (-1.45%) | 28.585 | 27.51 | 38,780 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APA | 31.21▼ | -0.07 (-0.22%) | 31.58 | 30.87 | 3,493,100 |
| APCX | 0.9994▼ | -0.0206 (-2.02%) | 1.0397 | 0.99 | 30,566 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APIE | 28.81▲ | +0.32 (+1.12%) | 28.85 | 28.5901 | 42,121 |
| APTV | 68.74▲ | +0.91 (+1.34%) | 68.85 | 67.46 | 2,032,880 |
| ARCO | 9.65▲ | +0.04 (+0.42%) | 9.73 | 9.55 | 524,547 |
| ARKF | 27.52▲ | +0.38 (+1.40%) | 27.835 | 27.42 | 982,058 |
| ARTNA | 39.31▼ | -0.05 (-0.13%) | 39.96 | 39.27 | 20,426 |
| ARVN | 29.65▲ | +0.13 (+0.44%) | 30.24 | 29.21 | 392,868 |
| ASA | 18.57▲ | +0.03 (+0.16%) | 18.70 | 18.40 | 25,616 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASR | 304.10▲ | +0.93 (+0.31%) | 306.50 | 300.95 | 24,222 |
| ATER | 2.97▲ | +0.08 (+2.77%) | 3.02 | 2.91 | 15,643 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATLX | 11.39▲ | +0.17 (+1.52%) | 11.53 | 11.00 | 17,338 |
| ATXS | 11.93▼ | -0.02 (-0.17%) | 12.30 | 11.77 | 262,293 |
| AU | 27.11▲ | +0.01 (+0.04%) | 27.52 | 27.07 | 1,020,777 |
| AVK | 12.45 | +0.00 (+0.00%) | 12.5599 | 12.40 | 114,557 |
| AVMC | 61.7397▲ | +0.8427 (+1.38%) | 61.9942 | 61.56 | 3,446 |
| AVO | 11.26▲ | +0.11 (+0.99%) | 11.31 | 11.14 | 140,976 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| AZTD | 21.716▲ | +0.0734 (+0.34%) | 21.74 | 21.71 | 3,477 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BATT | 8.80▲ | +0.11 (+1.27%) | 8.8022 | 8.7204 | 16,037 |
| BBC | 29.7608▲ | +0.3728 (+1.27%) | 30.0494 | 29.735 | 1,870 |
| BBY | 87.35 | +0.00 (+0.00%) | 88.70 | 86.7781 | 1,734,759 |
| BCDF | 25.6864▲ | +0.2145 (+0.84%) | 25.6864 | 25.6864 | 322 |
| BCH | 23.65▲ | +0.02 (+0.08%) | 23.84 | 23.615 | 135,580 |
| BCML | 24.63▲ | +0.25 (+1.03%) | 24.66 | 24.25 | 18,813 |
| BCYC | 24.51▲ | +0.07 (+0.29%) | 25.00 | 24.33 | 180,279 |
| BDGS | 29.7857▲ | +0.0957 (+0.32%) | 29.7857 | 29.76 | 648 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BDTX | 6.20▼ | -0.03 (-0.48%) | 6.50 | 6.0875 | 226,656 |
| BDVG | 11.392▲ | +0.132 (+1.17%) | 11.392 | 11.375 | 1,700 |
| BHK | 10.98▲ | +0.04 (+0.37%) | 11.00 | 10.9405 | 151,432 |
| BHM | 18.70▲ | +0.30 (+1.63%) | 18.80 | 18.11 | 1,717 |
| BIB | 68.41▲ | +0.94 (+1.39%) | 69.55 | 67.42 | 15,214 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BIOR | 0.6677▲ | +0.0127 (+1.94%) | 0.6788 | 0.655 | 61,493 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BITQ | 14.39▲ | +0.53 (+3.82%) | 14.73 | 14.12 | 52,855 |
| BJ | 87.96▼ | -0.41 (-0.46%) | 89.40 | 87.47 | 1,333,940 |
| BKMC | 97.949▲ | +1.48 (+1.53%) | 98.23 | 97.356 | 5,700 |
| BLCV | 31.5314▲ | +0.3514 (+1.13%) | 31.5314 | 31.47 | 926 |
| BLDP | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.245 | 1,493,404 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BMED | 25.92▲ | +0.0958 (+0.37%) | 25.93 | 25.92 | 126 |
| BMEZ | 15.68 | +0.00 (+0.00%) | 15.78 | 15.63 | 183,700 |
| BMTX | 2.67▼ | -0.14 (-4.98%) | 3.0999 | 2.60 | 14,554 |
| BN | 47.26▲ | +0.94 (+2.03%) | 47.43 | 46.59 | 16,783,383 |
| BNE | 21.829▲ | +0.291 (+1.35%) | 21.86 | 21.829 | 1,100 |
| BNOX | 0.6799▲ | +0.0054 (+0.80%) | 0.70 | 0.6618 | 168,120 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BPAY | 24.1946▲ | +0.2991 (+1.25%) | 24.1946 | 24.1946 | 11 |
| BRDG | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.83 | 154,852 |
| BRK.B | 437.66▲ | +4.37 (+1.01%) | 439.00 | 434.10 | 2,023,398 |
| BRTR | 50.776▲ | +0.216 (+0.43%) | 50.80 | 50.71 | 4,500 |
| BSAC | 20.05▲ | +0.03 (+0.15%) | 20.22 | 19.94 | 239,625 |
| BSET | 13.45▲ | +0.14 (+1.05%) | 13.49 | 13.34 | 6,857 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BSMT | 23.065▲ | +0.024 (+0.10%) | 23.09 | 23.04 | 42,000 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |
| BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
| BSX | 74.92▲ | +0.66 (+0.89%) | 75.6737 | 74.42 | 7,973,424 |
| BTAI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 258,858 |
| BTCM | 2.81▲ | +0.07 (+2.55%) | 2.86 | 2.63 | 67,929 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BTG | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.90 | 5,515,326 |
| BTM | 1.74▲ | +0.005 (+0.29%) | 1.79 | 1.71 | 166,387 |
| BTO | 32.62▼ | -0.03 (-0.09%) | 33.00 | 32.29 | 177,696 |
| BUI | 22.875▲ | +0.075 (+0.33%) | 23.0199 | 22.80 | 26,347 |
| BWET | 15.87▼ | -0.244 (-1.51%) | 16.019 | 15.73 | 3,900 |
| BWG | 8.5001▲ | +0.0001 (+0.00%) | 8.63 | 8.4802 | 34,288 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |