Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGM.A 67.32 0.00 0.00 -2.42 (-3.47%) 69.60 67.32 504
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AMRS 2.085 0.00 0.00 -0.175 (-7.74%) 2.325 2.05 3,554,249
AMTD 49.30 49.27 49.30 -0.40 (-0.80%) 49.81 48.73 4,009,904
ANF 24.85 24.84 25.04 +0.19 (+0.77%) 25.76 24.48 3,541,394
AP 3.35 0.00 3.36 -0.19 (-5.37%) 3.47 3.35 34,188
APRN 0.8986 0.00 0.00 -0.0528 (-5.55%) 0.9493 0.896 3,548,381
APTS 14.825 14.81 14.83 -0.235 (-1.56%) 15.105 14.77 261,650
ATTO 3.39 3.37 0.00 -0.17 (-4.78%) 3.57 3.365 248,909
AVA 40.63 0.00 0.00 -0.12 (-0.29%) 40.98 40.63 543,149
AVGR 0.8499 0.00 0.00 -0.0348 (-3.93%) 0.8624 0.7855 3,707,386
AXTI 4.42 4.42 4.43 +0.07 (+1.61%) 4.445 4.31 157,433
AYI 118.48 118.44 0.00 -0.47 (-0.40%) 119.36 117.985 354,674
AYTU 1.59 1.59 0.00 -0.20 (-11.17%) 1.60 1.59 672,917
BAC 26.85 26.84 27.19 -0.16 (-0.59%) 27.345 26.61 62,208,338
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280
BCH 28.885 0.00 0.00 -0.075 (-0.26%) 28.90 28.875 35,714
BCS 8.135 8.13 8.14 -0.035 (-0.43%) 8.225 8.095 3,207,147
BHLB 26.37 26.34 26.37 -0.28 (-1.05%) 26.85 26.24 348,209
BHV 16.1201 0.00 0.00 -0.1392 (-0.86%) 16.22 15.96 10,487
BIOC 1.025 0.00 0.00 -0.015 (-1.44%) 1.025 1.00 819,469
BIP 40.51 0.00 0.00 +0.18 (+0.45%) 40.56 40.30 175,000
BITA 15.46 0.00 16.07 +0.00 (+0.00%) 15.615 15.19 464,241
BNS 52.815 52.76 52.83 -0.325 (-0.61%) 53.13 52.57 827,331
BOMN 24.04 0.00 0.00 -0.67 (-2.71%) 24.04 24.04 10,190
BTI 40.29 40.29 45.00 -0.25 (-0.62%) 40.545 40.06 1,623,090
BV 13.81 0.00 13.84 -0.39 (-2.75%) 14.20 13.745 159,116
CBLK 13.81 13.80 13.82 -0.18 (-1.29%) 13.94 13.64 418,509
CBRE 48.28 48.28 48.29 +0.03 (+0.06%) 48.77 47.99 953,831
CDXS 20.01 0.00 23.80 +0.39 (+1.99%) 20.13 19.42 241,360
CELH 4.62 0.00 0.00 +0.02 (+0.43%) 4.64 4.44 107,305
CFBI 10.30 0.00 0.00 +0.03 (+0.29%) 10.3214 10.25 2,521
CFG 31.61 31.59 31.61 -0.16 (-0.50%) 32.175 31.30 6,032,606
CHGG 37.295 0.00 37.30 +0.535 (+1.46%) 37.60 36.23 3,638,719
CHRA 6.17 0.00 0.00 -0.53 (-7.91%) 6.76 6.17 134,355
CHW 7.90 7.90 0.00 -0.02 (-0.25%) 7.97 7.90 102,633
CIVB 20.24 0.00 0.00 +0.14 (+0.70%) 20.24 20.01 20,562
CLW 19.345 0.00 0.00 -0.875 (-4.33%) 19.60 18.96 449,705
CM 81.51 81.49 81.51 +0.13 (+0.16%) 81.52 80.405 454,941
CMFN 7.44 0.00 0.00 +0.03 (+0.40%) 7.44 7.44 7,680
CORV 3.135 0.00 0.00 +0.005 (+0.16%) 3.14 3.135 14,286
CPTA 7.99 0.00 0.00 -0.01 (-0.12%) 7.99 7.99 57,252
CRNX 21.885 0.00 0.00 -1.715 (-7.27%) 23.255 21.875 68,928
CSBR 9.75 9.75 0.00 -0.34 (-3.37%) 10.22 9.67 53,777
CTRC 4.71 0.00 0.00 -0.24 (-4.85%) 4.835 4.625 31,488
CTSH 70.74 0.00 78.00 -0.15 (-0.21%) 70.88 70.01 1,972,948
DBGR 25.12 25.09 0.00 -0.5086 (-1.98%) 25.12 25.12 6,241
DGZ 14.0784 0.00 0.00 +0.0384 (+0.27%) 14.0784 14.0784 60
DIS 107.795 107.00 108.00 -0.435 (-0.40%) 109.065 107.33 17,483,414
DLBS 15.99 0.00 0.00 -0.24 (-1.48%) 15.99 15.99 432
EEB 36.12 0.00 0.00 -1.254 (-3.36%) 36.63 36.08 67,417
EEI 10.87 0.00 0.00 -0.19 (-1.72%) 11.05 10.86 14,326
EFR 13.135 13.13 0.00 +0.025 (+0.19%) 13.14 13.075 139,781
ENIA 8.79 8.79 8.82 +0.15 (+1.74%) 8.83 8.63 948,048
EQBK 28.03 0.00 0.00 +0.07 (+0.25%) 28.095 27.84 24,738
EQM 43.47 0.00 0.00 -0.42 (-0.96%) 43.65 43.21 294,764
ETTX 6.7199 6.83 6.86 -0.2401 (-3.45%) 6.9297 6.70 9,461
EVOL 1.13 0.00 0.00 -0.05 (-4.24%) 1.18 1.1144 100,330
FARM 20.305 0.00 0.00 -0.195 (-0.95%) 20.76 20.305 121,729
FATE 15.945 0.00 15.95 -0.195 (-1.21%) 16.345 15.645 457,658
FCNCA 385.41 0.00 386.43 -2.19 (-0.57%) 386.34 383.00 69,965
FEU 32.78 32.78 0.00 -0.01 (-0.03%) 32.78 32.78 15,434
FFC 18.90 0.00 18.90 -0.02 (-0.11%) 18.94 18.90 78,918
FFG 63.60 63.60 0.00 -0.18 (-0.28%) 64.00 63.455 9,983
FGD 23.30 0.00 23.31 -0.04 (-0.17%) 23.305 23.29 55,213
FGM 41.1534 0.00 0.00 -0.8222 (-1.96%) 41.21 41.1534 852
FISI 26.07 0.00 0.00 +0.39 (+1.52%) 26.205 25.76 34,370
FITB 24.41 24.40 24.42 -0.21 (-0.85%) 24.985 24.175 8,993,288
FLIC 21.24 0.00 21.27 +0.29 (+1.38%) 21.325 20.80 38,266
FRA 12.565 0.00 0.00 +0.055 (+0.44%) 12.565 12.485 137,371
FRSH 5.42 0.00 0.00 -0.05 (-0.91%) 5.42 5.42 12,771
FSK 6.025 0.00 6.07 -0.015 (-0.25%) 6.075 6.025 1,211,858
FWDI 26.33 0.00 0.00 -0.975 (-3.57%) 26.33 26.26 1,200
GENE 0.8399 0.00 0.00 -0.0675 (-7.44%) 0.89 0.83 69,041
GES 18.455 18.45 18.47 +0.085 (+0.46%) 18.64 18.13 2,034,719
GEVO 2.215 0.00 2.39 -0.085 (-3.70%) 2.23 2.175 430,874
GMLP 12.90 0.00 0.00 +0.00 (+0.00%) 13.03 12.79 155,883
GNTY 27.32 0.00 27.37 +0.13 (+0.48%) 27.32 25.73 31,313
GPAQ 10.21 0.00 0.00 +0.00 (+0.00%) 10.21 10.20 1,100
GTN.A 20.7227 0.00 0.00 -0.4473 (-2.11%) 21.40 20.7227 5,151
HBMD 13.21 13.06 14.49 -0.30 (-2.22%) 13.21 13.21 0
HDSN 2.00 0.00 0.00 -0.02 (-0.99%) 2.005 1.97 144,591
HFRO 13.415 0.00 0.00 -0.135 (-1.00%) 13.415 13.21 347,567
HOMB 16.545 0.00 16.55 -0.015 (-0.09%) 16.77 16.40 1,397,154
HRB 23.93 23.93 24.00 -0.20 (-0.83%) 24.16 23.905 1,798,213
HSBC 40.415 40.36 40.42 -0.005 (-0.01%) 40.64 40.35 2,270,117
HTBI 24.87 0.00 0.00 +0.01 (+0.04%) 25.07 24.87 36,017
HVBC 14.9662 0.00 0.00 -1.1838 (-7.33%) 16.245 14.9662 7,045
IAT 42.15 42.16 0.00 -0.01 (-0.02%) 42.62 41.84 1,081,017
IBCP 20.695 0.00 20.70 +0.175 (+0.85%) 20.785 20.43 172,122
ICON 2.06 0.00 0.00 +0.12 (+6.19%) 2.08 2.04 318,214
IIF 20.44 0.00 0.00 -0.13 (-0.63%) 20.55 20.44 48,058
IIM 14.485 0.00 0.00 -0.035 (-0.24%) 14.555 14.475 306,397
INS 32.28 32.28 0.00 +3.31 (+11.43%) 33.22 29.99 198,416
INXX 11.81 0.00 0.00 -0.215 (-1.79%) 11.91 11.81 3,685
IRL 8.98 0.00 0.00 -0.23 (-2.50%) 9.1301 8.98 7,401
JEMD 8.71 0.00 0.00 -0.09 (-1.02%) 8.71 8.71 14,680
JFR 9.725 0.00 9.73 -0.025 (-0.26%) 9.735 9.715 186,888
JPM 98.94 98.94 0.00 -0.82 (-0.82%) 100.48 98.11 20,666,032
JRO 9.78 9.78 9.80 -0.07 (-0.71%) 9.86 9.765 188,023