Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 33.42▼ | -0.20 (-0.59%) | 33.49 | 33.00 | 181,000 |
| ABIO | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 47,200 |
| ABR | 14.64▼ | -0.11 (-0.75%) | 14.70 | 14.48 | 699,800 |
| ACER | 4.04▼ | -0.19 (-4.49%) | 4.23 | 3.90 | 49,400 |
| ACES | 35.853▼ | -0.672 (-1.84%) | 36.05 | 35.69 | 45,300 |
| ACIA | 68.73▼ | -0.05 (-0.07%) | 68.76 | 68.43 | 299,300 |
| ACIW | 35.39▼ | -0.46 (-1.28%) | 35.86 | 34.96 | 693,300 |
| ACLS | 23.71▼ | -1.31 (-5.24%) | 24.33 | 23.65 | 157,500 |
| ACM | 48.82▼ | -0.84 (-1.69%) | 49.31 | 48.37 | 926,800 |
| ADI | 112.21▼ | -5.36 (-4.56%) | 114.98 | 112.20 | 2,737,800 |
| ADRE | 42.41▼ | -1.27 (-2.91%) | 42.57 | 42.00 | 19,500 |
| ADTN | 9.57▼ | -0.32 (-3.24%) | 9.73 | 9.57 | 381,500 |
| ADXS | 0.819▼ | -0.072 (-8.08%) | 0.857 | 0.76 | 5,758,700 |
| AEG | 4.07▼ | -0.15 (-3.55%) | 4.12 | 4.07 | 1,509,700 |
| AEL | 26.70▼ | -1.02 (-3.68%) | 27.25 | 26.68 | 325,700 |
| AEZS | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 197,600 |
| AFI | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.80 | 78,800 |
| AFTY | 16.54 | +0.00 (+0.00%) | 16.54 | 16.54 | 0 |
| AFYA | 28.82▼ | -0.03 (-0.10%) | 29.06 | 28.03 | 87,300 |
| AGLE | 7.165▼ | -0.225 (-3.04%) | 7.38 | 7.13 | 76,300 |
| AGRO | 7.39▼ | -0.09 (-1.20%) | 7.45 | 7.30 | 220,600 |
| AGX | 41.44▼ | -0.23 (-0.55%) | 41.88 | 40.47 | 203,200 |
| AHT | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 580,800 |
| AIEQ | 28.82▼ | -0.487 (-1.66%) | 28.944 | 28.55 | 88,700 |
| AIMC | 34.07▼ | -0.70 (-2.01%) | 34.38 | 33.71 | 169,400 |
| AKAM | 94.23▼ | -1.29 (-1.35%) | 94.72 | 93.81 | 845,800 |
| AKER | 2.93▼ | -0.27 (-8.44%) | 3.26 | 2.844 | 127,900 |
| ALBO | 23.24▲ | +0.09 (+0.39%) | 23.54 | 22.50 | 52,600 |
| ALDX | 5.85▼ | -0.08 (-1.35%) | 5.93 | 5.61 | 118,200 |
| ALSN | 45.00▼ | -1.44 (-3.10%) | 45.82 | 44.87 | 1,092,200 |
| ALTM | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.00 | 264,300 |
| ALTS | 37.85▼ | -0.23 (-0.60%) | 37.908 | 37.82 | 1,800 |
| AMLP | 8.20▼ | -0.10 (-1.20%) | 8.22 | 8.16 | 23,849,582 |
| AMTD | 47.76▼ | -1.56 (-3.16%) | 48.50 | 47.64 | 5,054,500 |
| ANH | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.54 | 379,100 |
| ANTM | 283.79▼ | -13.49 (-4.54%) | 293.81 | 278.95 | 2,399,600 |
| APA | 28.85▼ | -1.13 (-3.77%) | 29.49 | 28.62 | 4,242,800 |
| APAM | 33.26▼ | -0.23 (-0.69%) | 33.37 | 32.62 | 299,300 |
| APEI | 25.05▼ | -0.21 (-0.83%) | 25.54 | 24.55 | 72,600 |
| APH | 102.63▼ | -2.73 (-2.59%) | 103.89 | 102.60 | 1,733,400 |
| ARCB | 25.43▼ | -0.77 (-2.94%) | 25.92 | 25.41 | 144,500 |
| ARCE | 49.98▼ | -1.36 (-2.65%) | 50.54 | 48.97 | 68,400 |
| ARDS | 6.79▼ | -0.82 (-10.78%) | 7.51 | 6.79 | 23,400 |
| ARKF | 25.00▼ | -0.569 (-2.23%) | 25.175 | 24.65 | 36,000 |
| ARKK | 51.85▼ | -0.95 (-1.80%) | 52.19 | 51.00 | 476,800 |
| ARKQ | 38.47▼ | -1.04 (-2.63%) | 38.79 | 38.14 | 38,500 |
| ARKR | 21.85▼ | -0.41 (-1.84%) | 21.85 | 21.85 | 200 |
| ARKW | 61.97▼ | -1.34 (-2.12%) | 62.37 | 60.65 | 190,900 |
| ARR | 18.81▼ | -0.14 (-0.74%) | 18.90 | 18.76 | 587,600 |
| ARVN | 50.83▲ | +0.75 (+1.50%) | 51.15 | 48.70 | 387,300 |
| ASHR | 27.12▼ | -1.50 (-5.24%) | 27.22 | 26.51 | 14,186,100 |
| ASHS | 26.18▼ | -1.67 (-6.00%) | 26.35 | 25.88 | 245,385 |
| ASR | 193.33▼ | -6.70 (-3.35%) | 197.21 | 191.78 | 30,800 |
| ASRT | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.01 | 970,700 |
| ATEN | 6.85▼ | -0.21 (-2.97%) | 6.98 | 6.85 | 152,000 |
| ATEX | 47.80▲ | +0.20 (+0.42%) | 48.00 | 46.35 | 99,900 |
| ATH | 43.71▼ | -0.92 (-2.06%) | 43.92 | 43.12 | 2,073,700 |
| ATKR | 40.26▼ | -0.67 (-1.64%) | 40.54 | 39.83 | 532,100 |
| ATNX | 13.88▼ | -0.45 (-3.14%) | 14.13 | 13.83 | 479,100 |
| AUDC | 26.69▼ | -1.33 (-4.75%) | 27.20 | 24.51 | 783,800 |
| AVAV | 67.38▼ | -0.55 (-0.81%) | 67.88 | 66.25 | 374,500 |
| AVDL | 6.42▼ | -0.47 (-6.82%) | 6.74 | 6.32 | 282,200 |
| AVDV | 52.96▼ | -1.24 (-2.29%) | 53.39 | 52.96 | 8,500 |
| AVGR | 0.876▼ | -0.124 (-12.40%) | 1.00 | 0.867 | 549,100 |
| AVNS | 29.40▼ | -0.54 (-1.80%) | 29.81 | 29.06 | 322,100 |
| AVUS | 54.29▼ | -0.814 (-1.48%) | 54.48 | 54.13 | 4,500 |
| AVXL | 2.93▲ | +0.01 (+0.34%) | 2.97 | 2.76 | 628,200 |
| AWF | 12.27▼ | -0.12 (-0.97%) | 12.36 | 12.27 | 188,300 |
| AXDX | 16.36▼ | -0.05 (-0.30%) | 16.75 | 16.02 | 109,000 |
| AXGT | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 257,100 |
| AXTA | 28.26▼ | -0.59 (-2.05%) | 28.415 | 28.10 | 2,364,900 |
| AZN | 48.90▼ | -0.38 (-0.77%) | 49.07 | 48.61 | 2,265,600 |
| AZPN | 136.20▼ | -4.11 (-2.93%) | 138.19 | 135.97 | 483,500 |
| BABA | 205.47▼ | -8.28 (-3.87%) | 208.02 | 199.50 | 24,559,600 |
| BAH | 77.57▼ | -0.39 (-0.50%) | 77.84 | 76.20 | 1,149,700 |
| BBP | 41.403▼ | -0.478 (-1.14%) | 41.46 | 41.15 | 1,800 |
| BBSI | 84.40▼ | -2.43 (-2.80%) | 86.08 | 84.25 | 33,300 |
| BCH | 19.57▼ | -0.65 (-3.21%) | 19.94 | 19.20 | 132,000 |
| BCO | 89.69▼ | -0.41 (-0.46%) | 90.15 | 88.48 | 268,000 |
| BDL | 21.23▼ | -0.52 (-2.39%) | 21.85 | 20.50 | 3,200 |
| BECN | 33.77▼ | -0.84 (-2.43%) | 34.35 | 33.75 | 667,200 |
| BELFB | 18.60▼ | -0.73 (-3.78%) | 19.19 | 18.49 | 31,200 |
| BEST | 5.735▼ | -0.35 (-5.75%) | 5.87 | 5.65 | 1,131,327 |
| BGH | 17.61▼ | -0.28 (-1.57%) | 17.80 | 17.57 | 105,500 |
| BGX | 15.82▼ | -0.18 (-1.12%) | 15.96 | 15.72 | 101,268 |
| BHR | 7.90▼ | -0.29 (-3.54%) | 8.10 | 7.89 | 280,300 |
| BHVN | 53.25▼ | -1.25 (-2.29%) | 54.405 | 52.654 | 558,400 |
| BIB | 57.01▼ | -0.77 (-1.33%) | 57.68 | 55.50 | 146,000 |
| BIDU | 126.28▼ | -3.72 (-2.86%) | 127.39 | 121.00 | 5,427,300 |
| BIF | 11.60▼ | -0.13 (-1.11%) | 11.64 | 11.54 | 128,000 |
| BIOL | 0.72▼ | -0.08 (-10.00%) | 0.79 | 0.71 | 128,300 |
| BIT | 16.13▼ | -0.17 (-1.04%) | 16.20 | 16.04 | 402,100 |
| BKI | 65.00▼ | -0.91 (-1.38%) | 65.65 | 64.82 | 1,503,300 |
| BKLN | 22.62▼ | -0.10 (-0.44%) | 22.70 | 22.62 | 14,021,100 |
| BKNG | 1,908.89▼ | -54.07 (-2.75%) | 1,917.90 | 1,868.04 | 708,900 |
| BKSC | 18.80▼ | -0.20 (-1.05%) | 19.00 | 18.80 | 4,700 |
| BL | 58.60▼ | -1.68 (-2.79%) | 59.48 | 58.41 | 307,800 |
| BLBD | 19.50▼ | -0.54 (-2.69%) | 19.77 | 19.24 | 111,100 |
| BLCM | 1.62▼ | -0.26 (-13.83%) | 1.771 | 1.58 | 1,652,200 |
| BLCN | 26.00▼ | -0.47 (-1.78%) | 26.138 | 25.56 | 22,100 |