Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.41 0.00 0.00 +0.15 (+0.32%) 48.08 46.76 2,714,124
ABAC 2.31 0.00 0.00 -0.04 (-1.70%) 2.3799 2.26 8,627
ACER 22.545 0.00 0.00 +0.245 (+1.10%) 24.2758 21.5959 8,510
AHT 8.20 0.00 0.00 +0.04 (+0.49%) 8.20 8.06 343,855
ALB 94.96 0.00 0.00 -0.61 (-0.64%) 95.7122 94.67 2,343,218
ALEX 24.60 0.00 0.00 -0.40 (-1.60%) 24.99 24.57 350,891
ALSK 1.68 1.62 1.72 +0.00 (+0.00%) 1.69 1.64 85,397
AMOT 47.61 46.32 48.81 -0.97 (-2.00%) 48.60 47.39 30,850
APOG 49.58 48.12 50.81 -0.66 (-1.31%) 50.42 49.30 148,518
APTS 17.57 17.54 17.56 +0.01 (+0.06%) 17.58 17.38 194,536
APTX 21.01 0.00 0.00 -0.06 (-0.28%) 21.76 20.25 100,355
APY 37.96 36.97 37.85 -2.59 (-6.39%) 40.2594 37.80 338,317
AQB 3.09 3.17 3.37 -0.01 (-0.32%) 3.1627 3.06 12,535
AR 21.42 0.00 0.00 -0.34 (-1.56%) 21.66 21.19 2,609,335
ASC 7.65 0.00 0.00 -0.40 (-4.97%) 8.10 7.60 139,164
AUDC 7.92 7.71 8.13 -0.05 (-0.63%) 8.06 7.88 44,497
AVAV 71.96 71.89 73.82 -1.41 (-1.92%) 74.73 71.63 420,337
AXAS 2.77 2.76 2.78 -0.12 (-4.15%) 2.89 2.73 1,126,310
BANC 19.25 0.00 0.00 +0.20 (+1.05%) 19.30 19.00 261,642
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BCEI 35.25 34.29 36.04 -0.85 (-2.35%) 35.58 34.2016 192,333
BCM 28.55 29.64 29.73 -0.4005 (-1.38%) 28.68 28.55 460
BCML 24.32 0.00 0.00 -0.31 (-1.26%) 24.5979 24.31 38,337
BCPC 97.86 0.00 0.00 -0.60 (-0.61%) 99.135 97.15 80,697
BGR 15.28 0.00 0.00 -0.18 (-1.16%) 15.64 15.27 124,055
BKN 14.02 0.00 0.00 -0.01 (-0.07%) 14.06 14.02 13,008
BLIN 1.50 0.00 1.60 -0.08 (-5.06%) 1.64 1.40 383,206
BP 44.62 44.59 44.60 -0.75 (-1.65%) 44.8088 44.22 10,398,217
BPT 28.45 28.50 28.65 -2.25 (-7.33%) 30.30 28.45 489,242
BSTI 10.53 10.52 10.53 +0.04 (+0.38%) 10.56 10.24 2,204,817
CASI 7.49 0.00 0.00 +0.19 (+2.60%) 7.50 7.15 209,736
CCI 110.57 0.00 0.00 -0.49 (-0.44%) 111.06 109.85 1,178,141
CDMO 4.47 4.43 4.45 -0.17 (-3.66%) 4.67 4.37 625,267
CLUB 13.80 13.70 14.10 +0.15 (+1.10%) 13.95 13.50 135,231
CMRE 7.77 7.75 7.78 -0.23 (-2.88%) 8.10 7.71 532,558
CNQ 36.32 36.29 36.31 -0.58 (-1.57%) 36.62 36.13 1,730,389
CONE 61.74 0.00 0.00 +0.10 (+0.16%) 61.81 60.87 671,106
COR 113.10 0.00 0.00 -0.58 (-0.51%) 113.75 112.00 203,136
CPK 84.95 0.00 0.00 -0.75 (-0.88%) 85.8758 84.35 63,440
CRC 39.57 38.58 40.56 -0.96 (-2.37%) 40.682 38.05 2,017,315
CUBE 31.50 0.00 0.00 -0.33 (-1.04%) 31.59 31.23 1,078,356
CVR 31.75 0.00 0.00 +0.25 (+0.79%) 31.89 31.25 2,457
DCT 66.25 0.00 0.00 -0.40 (-0.60%) 66.79 65.68 444,069
DE 136.27 0.00 0.00 -1.31 (-0.95%) 137.94 135.42 3,726,417
DHT 4.57 4.56 4.58 -0.09 (-1.93%) 4.62 4.45 635,741
DLR 115.66 0.00 0.00 -0.58 (-0.50%) 116.22 114.6604 608,791
DMLP 19.15 19.10 19.30 -0.10 (-0.52%) 19.35 19.05 41,539
DNR 4.64 0.00 0.00 -0.25 (-5.11%) 4.85 4.40 17,589,546
DUC 8.50 0.00 0.00 -0.04 (-0.47%) 8.5449 8.48 35,066
E 37.68 37.68 37.80 -0.43 (-1.13%) 37.85 37.48 103,577
EC 20.49 20.46 20.50 -0.23 (-1.11%) 20.54 20.06 1,735,807
EDI 12.95 0.00 0.00 -0.07 (-0.54%) 13.0279 12.9301 24,968
EGAN 12.55 12.60 12.65 -1.20 (-8.73%) 14.20 12.15 895,232
EGIF 15.49 0.00 0.00 -0.048 (-0.31%) 15.55 15.46 15,578
EGN 73.83 0.00 0.00 -0.63 (-0.85%) 74.49 72.88 760,118
EMES 7.01 6.81 7.20 -0.16 (-2.23%) 7.16 6.88 236,053
ENFC 30.15 30.15 30.25 -0.05 (-0.17%) 30.45 30.15 8,411
EQNR 26.43 26.41 26.43 -0.38 (-1.42%) 26.61 26.26 995,658
EQS 2.2801 0.00 2.37 +0.0001 (+0.00%) 2.30 2.2672 15,128
EQWS 46.7624 0.00 0.00 -0.6163 (-1.30%) 46.7624 46.7624 306
ESEA 1.75 1.47 0.00 -0.03 (-1.69%) 1.75 1.7196 5,086
ESV 7.34 0.00 0.00 -0.26 (-3.42%) 7.48 7.10 12,299,433
ETE 17.05 17.05 17.07 -0.19 (-1.10%) 17.28 16.98 2,399,179
FAF 51.89 0.00 0.00 +0.06 (+0.12%) 52.04 51.52 338,038
FCX 16.77 0.00 17.08 -0.03 (-0.18%) 16.95 16.54 15,983,337
FELP 3.795 3.60 3.95 -0.035 (-0.91%) 3.85 3.621 6,512
FII 23.39 0.00 0.00 +0.06 (+0.26%) 23.6138 23.27 604,582
FLY 13.83 13.48 14.25 -0.15 (-1.07%) 14.01 13.75 42,756
FNF 37.23 0.00 0.00 +0.15 (+0.40%) 37.45 36.97 983,611
FOX 46.41 46.36 46.43 -0.78 (-1.65%) 47.28 45.98 6,315,885
FOXA 46.71 0.00 0.00 -0.85 (-1.79%) 47.51 46.28 18,565,900
FRAC 12.55 0.00 0.00 -0.51 (-3.91%) 12.989 12.48 846,723
FSNN 3.50 0.00 0.00 -0.19 (-5.15%) 3.69 3.47 188,251
GFY 16.57 0.00 0.00 -0.04 (-0.24%) 16.65 16.46 5,049
GLNG 26.96 0.00 0.00 -1.06 (-3.78%) 27.9365 26.84 1,478,803
GLOW 0.18295 0.00 0.00 -0.00305 (-1.64%) 0.1872 0.18 103,450
GLU 18.7604 0.00 0.00 -0.0632 (-0.34%) 18.77 18.57 6,680
GNRC 52.38 50.82 53.49 -0.63 (-1.19%) 53.16 52.06 254,028
GOF 21.61 0.00 0.00 -0.40 (-1.82%) 21.96 20.87 538,759
GPOR 12.09 0.00 0.00 +0.00 (+0.00%) 12.145 11.80 4,268,141
GTE 3.47 3.48 3.49 -0.09 (-2.53%) 3.54 3.41 1,261,730
GTES 15.37 15.36 15.37 -0.41 (-2.60%) 15.84 15.25 299,224
GTY 28.45 27.81 29.20 -0.03 (-0.11%) 28.56 28.24 86,735
HBB 27.57 26.65 28.24 -0.09 (-0.33%) 28.09 27.31 37,089
HCC 25.72 0.00 0.00 +0.15 (+0.59%) 25.88 24.74 1,175,631
HEQ 16.11 0.00 0.00 -0.27 (-1.65%) 16.47 16.11 73,807
HES 63.88 0.00 0.00 -2.66 (-4.00%) 65.81 63.37 3,649,009
HFBC 16.0033 0.00 0.00 +0.0033 (+0.02%) 16.33 16.0033 811
HK 3.73 3.73 3.75 -0.23 (-5.81%) 3.95 3.73 4,134,680
HOG 42.94 42.91 42.93 +0.01 (+0.02%) 43.00 42.61 990,048
HP 62.55 0.00 0.00 -1.95 (-3.02%) 63.61 61.86 1,157,335
HPI 21.565 0.00 0.00 -0.015 (-0.07%) 21.60 21.48 58,367
HPS 18.59 0.00 0.00 +0.05 (+0.27%) 18.59 18.50 68,736
HPT 28.73 28.72 29.48 -0.04 (-0.14%) 28.83 28.605 351,042
HR 28.89 0.00 0.00 -0.10 (-0.34%) 29.025 28.64 346,667
HTLD 17.99 0.00 0.00 -0.91 (-4.81%) 19.20 17.88 780,683
ICD 4.33 4.23 4.49 -0.09 (-2.04%) 4.41 4.24 98,770
IMI 1.70 1.74 1.83 -0.06 (-3.41%) 1.80 1.65 94,881
INGR 98.01 0.00 0.00 -1.45 (-1.46%) 99.33 98.00 733,214
INNT 8.08 0.00 8.08 -15.62 (-65.91%) 17.25 7.65 2,810,903