Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 32.69▼ | 0.00 | 32.69 | -0.80 (-2.39%) | 33.15 | 32.01 | 2,679,062 |
| AAN | 48.11▼ | 0.00 | 0.00 | -0.64 (-1.31%) | 48.95 | 47.70 | 348,772 |
| AAON | 36.58▼ | 36.58 | 36.62 | -2.38 (-6.11%) | 38.22 | 36.515 | 242,909 |
| AAP | 171.52▼ | 171.52 | 0.00 | -6.23 (-3.50%) | 177.08 | 171.25 | 825,058 |
| AAWW | 50.50▼ | 0.00 | 0.00 | -2.25 (-4.27%) | 51.58 | 50.40 | 295,114 |
| AAXJ | 63.935▼ | 63.91 | 63.95 | -1.205 (-1.85%) | 64.47 | 63.705 | 1,314,500 |
| AC | 42.535▼ | 0.00 | 0.00 | -0.835 (-1.93%) | 43.46 | 42.535 | 440 |
| ACMR | 10.46▼ | 0.00 | 0.00 | -0.48 (-4.39%) | 10.79 | 10.11 | 21,229 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACRE | 14.015▼ | 13.07 | 0.00 | -0.225 (-1.58%) | 14.20 | 13.90 | 99,470 |
| ACV | 21.83▼ | 0.00 | 0.00 | -0.34 (-1.53%) | 21.83 | 21.83 | 0 |
| ACWX | 43.295▼ | 43.29 | 43.32 | -0.855 (-1.94%) | 43.68 | 43.29 | 2,156,933 |
| ADTN | 12.55▼ | 0.00 | 12.57 | -0.86 (-6.41%) | 13.34 | 12.54 | 154,882 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEL | 33.03▼ | 33.01 | 33.04 | -1.18 (-3.45%) | 33.68 | 33.03 | 495,844 |
| AER | 48.85▼ | 0.00 | 0.00 | -1.24 (-2.48%) | 49.70 | 48.78 | 1,347,987 |
| AFH | 9.995▼ | 0.00 | 10.10 | -0.115 (-1.14%) | 9.995 | 9.995 | 3,883 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AGD | 9.075▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.08 | 9.02 | 51,546 |
| AGLE | 7.535▼ | 0.00 | 0.00 | -0.355 (-4.50%) | 7.96 | 7.53 | 85,934 |
| AGN | 153.36▼ | 153.36 | 190.00 | -2.68 (-1.72%) | 156.455 | 152.06 | 2,102,941 |
| AHT | 4.87▼ | 0.00 | 0.00 | -0.02 (-0.41%) | 4.92 | 4.83 | 280,855 |
| AIA | 55.165▼ | 0.00 | 0.00 | -1.205 (-2.14%) | 55.37 | 55.165 | 56,156 |
| AIF | 14.55▼ | 0.00 | 0.00 | -0.11 (-0.75%) | 14.64 | 14.55 | 55,617 |
| AINV | 5.165▼ | 0.00 | 5.17 | -0.065 (-1.24%) | 5.21 | 5.125 | 1,075,095 |
| AIR | 42.42▼ | 0.00 | 0.00 | -1.29 (-2.95%) | 43.08 | 42.14 | 111,607 |
| AIRG | 12.41▼ | 12.36 | 0.00 | -0.09 (-0.72%) | 12.66 | 12.335 | 21,839 |
| AJRD | 33.575▼ | 0.00 | 0.00 | -0.785 (-2.28%) | 33.98 | 33.03 | 522,978 |
| AJX | 12.695▼ | 0.00 | 12.75 | -0.195 (-1.51%) | 12.85 | 12.695 | 50,691 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AKRX | 6.76▼ | 6.76 | 0.00 | -0.02 (-0.29%) | 6.79 | 6.66 | 1,111,798 |
| AL | 36.83▼ | 0.00 | 0.00 | -0.36 (-0.97%) | 36.92 | 36.00 | 725,588 |
| ALB | 95.795▼ | 0.00 | 95.85 | -3.815 (-3.83%) | 98.12 | 95.06 | 1,565,389 |
| ALDR | 12.74▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.89 | 12.31 | 284,082 |
| ALEX | 20.39▼ | 20.38 | 0.00 | -0.60 (-2.86%) | 20.92 | 20.355 | 135,714 |
| ALLT | 6.78▼ | 6.78 | 6.80 | -0.10 (-1.45%) | 6.80 | 6.64 | 46,512 |
| ALT | 3.00▼ | 3.00 | 0.00 | -0.15 (-4.76%) | 3.10 | 2.95 | 250,000 |
| AMBA | 32.225▲ | 0.00 | 0.00 | +0.375 (+1.18%) | 32.465 | 30.11 | 671,010 |
| AMBC | 17.045▼ | 0.00 | 17.06 | -0.675 (-3.81%) | 17.56 | 16.97 | 437,152 |
| AMBR | 8.42▼ | 0.00 | 0.00 | -0.27 (-3.11%) | 8.66 | 8.42 | 122,574 |
| AMD | 19.21▲ | 19.21 | 21.08 | +0.10 (+0.52%) | 19.58 | 17.20 | 108,331,807 |
| AME | 71.25▼ | 71.25 | 0.00 | -1.35 (-1.86%) | 72.35 | 70.835 | 1,536,003 |
| AMOT | 44.46▼ | 0.00 | 0.00 | -0.50 (-1.11%) | 45.00 | 44.46 | 44,898 |
| AMSC | 8.225▼ | 0.00 | 0.00 | -0.335 (-3.91%) | 8.585 | 8.20 | 147,101 |
| AMZN | 1,496.55▼ | 1,444.31 | 1,496.55 | -15.74 (-1.04%) | 1,534.035 | 1,420.41 | 10,603,078 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| AOD | 7.815▼ | 7.81 | 0.00 | -0.145 (-1.82%) | 7.88 | 7.81 | 384,263 |
| AP | 3.97▼ | 0.00 | 0.00 | -0.41 (-9.36%) | 4.05 | 3.91 | 74,151 |
| APF | 14.83▼ | 0.00 | 0.00 | -0.38 (-2.50%) | 14.83 | 14.83 | 110 |
| APOG | 34.25▼ | 0.00 | 0.00 | -1.38 (-3.87%) | 35.695 | 34.00 | 334,496 |
| AQN | 10.34▼ | 10.33 | 10.34 | -0.18 (-1.71%) | 10.45 | 10.34 | 125,999 |
| AQST | 13.325▼ | 0.00 | 0.00 | -3.025 (-18.50%) | 16.00 | 12.86 | 70,291 |
| ARCT | 6.08▼ | 0.00 | 6.08 | -0.45 (-6.89%) | 6.12 | 6.08 | 14,337 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| ARES | 21.66▼ | 21.64 | 0.00 | -0.54 (-2.43%) | 21.92 | 21.51 | 744,057 |
| ARW | 71.75▼ | 71.73 | 0.00 | -1.86 (-2.53%) | 73.52 | 71.28 | 728,354 |
| ASC | 5.345▼ | 5.34 | 0.00 | -0.555 (-9.41%) | 5.755 | 5.325 | 436,151 |
| ASH | 80.51▲ | 80.51 | 80.55 | +0.19 (+0.24%) | 80.78 | 78.98 | 642,319 |
| ASPN | 3.22▼ | 0.00 | 0.00 | -0.23 (-6.67%) | 3.22 | 3.22 | 4,502 |
| ATEN | 5.83▼ | 5.82 | 5.83 | -0.15 (-2.51%) | 5.97 | 5.72 | 182,055 |
| ATI | 25.19▼ | 25.19 | 26.50 | -0.80 (-3.08%) | 25.33 | 24.57 | 1,594,126 |
| ATLC | 3.11▼ | 3.11 | 0.00 | -0.12 (-3.72%) | 3.11 | 3.11 | 0 |
| ATRS | 3.25▼ | 0.00 | 3.25 | -0.05 (-1.52%) | 3.29 | 3.18 | 874,830 |
| ATTO | 5.32▼ | 0.00 | 5.32 | -0.27 (-4.83%) | 5.43 | 5.215 | 228,728 |
| ATTU | 20.21▼ | 0.00 | 0.00 | -0.58 (-2.79%) | 20.83 | 19.825 | 292,018 |
| AVGR | 0.2799▼ | 0.00 | 0.2799 | -0.02 (-6.67%) | 0.28 | 0.2799 | 357,143 |
| AVH | 5.12▼ | 5.12 | 0.00 | -0.16 (-3.03%) | 5.20 | 5.12 | 43,011 |
| AVRO | 22.36▼ | 0.00 | 0.00 | -1.74 (-7.22%) | 23.74 | 22.36 | 49,938 |
| AVT | 42.07▼ | 42.06 | 42.09 | -0.84 (-1.96%) | 42.66 | 41.88 | 1,312,106 |
| AWF | 10.93▼ | 0.00 | 0.00 | -0.07 (-0.64%) | 10.94 | 10.93 | 195,000 |
| AWI | 64.26▼ | 0.00 | 64.26 | -1.63 (-2.47%) | 65.70 | 64.20 | 499,610 |
| AXDX | 12.915▼ | 0.00 | 0.00 | -0.345 (-2.60%) | 13.44 | 12.83 | 385,266 |
| BA | 317.83▼ | 317.82 | 317.95 | -3.11 (-0.97%) | 321.59 | 297.16 | 6,641,688 |
| BBSI | 70.49▲ | 0.00 | 0.00 | +0.77 (+1.10%) | 70.49 | 70.465 | 20,401 |
| BBVA | 5.445▼ | 5.44 | 5.46 | -0.145 (-2.59%) | 5.515 | 5.435 | 3,133,914 |
| BC | 51.08▼ | 0.00 | 0.00 | -0.95 (-1.83%) | 52.19 | 50.90 | 591,610 |
| BCO | 64.74▼ | 64.71 | 0.00 | -0.85 (-1.30%) | 66.595 | 64.61 | 205,331 |
| BDJ | 8.255▼ | 0.00 | 0.00 | -0.135 (-1.61%) | 8.34 | 8.25 | 544,558 |
| BEAT | 59.925▼ | 0.00 | 0.00 | -0.615 (-1.02%) | 61.59 | 59.02 | 411,292 |
| BEP | 27.43▼ | 27.43 | 0.00 | -0.46 (-1.65%) | 27.86 | 27.43 | 222,627 |
| BGB | 14.525▼ | 0.00 | 0.00 | -0.215 (-1.46%) | 14.68 | 14.51 | 308,219 |
| BGG | 15.01▼ | 0.00 | 15.07 | -0.49 (-3.16%) | 15.31 | 14.88 | 392,854 |
| BHE | 23.18▲ | 0.00 | 23.19 | +0.09 (+0.39%) | 23.34 | 22.54 | 530,264 |
| BHF | 38.30▼ | 38.00 | 38.30 | -1.29 (-3.26%) | 39.52 | 38.23 | 728,585 |
| BIOS | 3.145▼ | 0.00 | 3.15 | -0.035 (-1.10%) | 3.21 | 3.09 | 444,539 |
| BIP | 38.75▼ | 0.00 | 0.00 | -0.96 (-2.42%) | 39.00 | 38.62 | 145,954 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BJ | 19.85▼ | 19.38 | 19.86 | -0.22 (-1.10%) | 20.13 | 19.40 | 1,972,429 |
| BJK | 34.58▼ | 0.00 | 0.00 | -1.00 (-2.81%) | 34.58 | 34.58 | 16,729 |
| BJRI | 57.71▼ | 0.00 | 0.00 | -0.58 (-1.00%) | 59.535 | 57.36 | 382,725 |
| BKE | 20.15▼ | 0.00 | 0.00 | -0.26 (-1.27%) | 20.29 | 19.43 | 455,287 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BKNG | 1,749.435▼ | 1,749.08 | 0.00 | -30.565 (-1.72%) | 1,780.485 | 1,726.78 | 779,513 |
| BLMN | 20.475▼ | 20.46 | 20.48 | -0.485 (-2.31%) | 20.77 | 20.29 | 1,016,399 |
| BME | 37.68▼ | 0.00 | 37.68 | -1.06 (-2.74%) | 38.11 | 37.68 | 21,444 |
| BMS | 48.05▲ | 0.00 | 0.00 | +0.38 (+0.80%) | 48.22 | 47.595 | 456,507 |
| BNS | 52.335▼ | 0.00 | 0.00 | -1.365 (-2.54%) | 53.025 | 52.09 | 898,095 |
| BOH | 77.45▼ | 0.00 | 0.00 | -1.57 (-1.99%) | 78.89 | 77.45 | 210,260 |
| BOKF | 81.76▼ | 81.68 | 81.78 | -3.12 (-3.68%) | 84.84 | 81.43 | 212,728 |
| BOOM | 34.63▼ | 0.00 | 0.00 | -0.81 (-2.29%) | 35.25 | 34.43 | 77,332 |