Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGQ | 31.11▼ | -2.41 (-7.19%) | 33.62 | 31.04 | 1,017,700 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AMD | 30.69▲ | +0.48 (+1.59%) | 30.85 | 29.95 | 47,503,000 |
| AMEH | 19.47▼ | -0.50 (-2.50%) | 20.53 | 19.37 | 99,400 |
| AMX | 14.72▲ | +0.23 (+1.59%) | 14.74 | 14.43 | 1,277,500 |
| AVID | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.37 | 265,800 |
| AVNW | 14.30▼ | -0.02 (-0.14%) | 14.44 | 14.30 | 17,400 |
| AVTR | 14.93▼ | -0.29 (-1.91%) | 15.32 | 14.46 | 3,325,900 |
| AWR | 90.55▼ | -0.24 (-0.26%) | 91.31 | 89.96 | 232,800 |
| AYX | 112.17▼ | -1.83 (-1.61%) | 117.39 | 111.55 | 2,225,100 |
| AZN | 42.77▼ | -0.13 (-0.30%) | 43.12 | 42.72 | 3,657,900 |
| BAB | 31.84▼ | -0.21 (-0.66%) | 32.03 | 31.76 | 222,400 |
| BANC | 14.70▼ | -0.10 (-0.68%) | 15.05 | 14.40 | 398,300 |
| BBD | 8.15▼ | -0.18 (-2.16%) | 8.35 | 8.10 | 15,327,700 |
| BCM | 27.51▼ | -0.03 (-0.11%) | 27.51 | 27.51 | 100 |
| BCRX | 3.08▼ | -0.07 (-2.22%) | 3.20 | 3.01 | 823,700 |
| BEP | 36.62▼ | -0.21 (-0.57%) | 37.00 | 36.59 | 150,500 |
| BFY | 13.82▼ | -0.26 (-1.85%) | 14.09 | 13.82 | 29,800 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BIG | 22.75▼ | -0.31 (-1.34%) | 23.84 | 22.66 | 1,118,100 |
| BIV | 86.72▼ | -0.60 (-0.69%) | 87.11 | 86.70 | 573,500 |
| BLE | 14.40▼ | -0.38 (-2.57%) | 14.70 | 14.22 | 172,400 |
| BLV | 98.92▼ | -1.83 (-1.82%) | 100.07 | 98.83 | 412,800 |
| BND | 83.30▼ | -0.48 (-0.57%) | 83.67 | 83.29 | 3,111,300 |
| BNY | 13.42▼ | -0.29 (-2.12%) | 13.71 | 13.42 | 28,200 |
| BOND | 107.77▼ | -0.51 (-0.47%) | 108.10 | 107.77 | 139,500 |
| BSV | 80.39▼ | -0.14 (-0.17%) | 80.50 | 80.36 | 2,468,400 |
| BTA | 12.40▼ | -0.37 (-2.90%) | 12.71 | 12.32 | 76,900 |
| BTT | 23.37▼ | -0.37 (-1.56%) | 23.58 | 23.37 | 166,400 |
| BWX | 28.57▼ | -0.22 (-0.76%) | 28.82 | 28.52 | 1,004,800 |
| BZUN | 47.83▲ | +0.80 (+1.70%) | 48.20 | 47.157 | 876,300 |
| CABO | 1,254.5699▲ | +2.0299 (+0.16%) | 1,262.08 | 1,250.00 | 21,000 |
| CAE | 25.05▲ | +0.01 (+0.04%) | 25.24 | 25.03 | 126,300 |
| CBND | 33.26▼ | -0.21 (-0.63%) | 33.41 | 33.22 | 10,600 |
| CBPO | 99.44▼ | -0.51 (-0.51%) | 100.38 | 99.27 | 98,100 |
| CDEV | 4.41▼ | -0.11 (-2.43%) | 4.715 | 4.355 | 6,136,300 |
| CLX | 158.94▼ | -1.26 (-0.79%) | 160.46 | 157.88 | 894,200 |
| CMBS | 53.02▼ | -0.28 (-0.53%) | 53.13 | 52.88 | 34,100 |
| CMU | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.55 | 340,200 |
| CNX | 8.15▼ | -0.17 (-2.04%) | 8.64 | 7.91 | 4,050,400 |
| CORP | 107.77▼ | -0.71 (-0.65%) | 108.34 | 107.77 | 35,500 |
| COST | 291.90▲ | +2.01 (+0.69%) | 294.07 | 289.85 | 2,292,100 |
| CP | 228.60▼ | -1.43 (-0.62%) | 232.59 | 228.52 | 586,500 |
| CPT | 107.78▼ | -1.19 (-1.09%) | 109.65 | 107.07 | 478,200 |
| CRT | 9.42▼ | -0.07 (-0.74%) | 9.42 | 9.00 | 49,700 |
| CTAS | 246.68▲ | +0.17 (+0.07%) | 247.62 | 244.59 | 853,400 |
| CTG | 5.00▼ | -0.03 (-0.60%) | 5.14 | 5.00 | 23,300 |
| CTXR | 0.911▼ | -0.058 (-5.99%) | 1.00 | 0.911 | 237,700 |
| CXE | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 128,000 |
| DBO | 9.54▼ | -0.02 (-0.21%) | 9.60 | 9.51 | 131,700 |
| DBS | 25.52▼ | -0.90 (-3.41%) | 26.04 | 25.52 | 300 |
| DECK | 147.90▼ | -2.83 (-1.88%) | 152.93 | 147.23 | 359,700 |
| DG | 157.78▲ | +0.68 (+0.43%) | 158.23 | 156.26 | 1,572,200 |
| DISH | 35.26▼ | -0.63 (-1.76%) | 36.53 | 35.19 | 3,049,500 |
| DMF | 8.65▼ | -0.32 (-3.57%) | 8.99 | 8.63 | 90,300 |
| DO | 7.69▼ | -0.09 (-1.16%) | 8.08 | 7.57 | 1,340,200 |
| DOYU | 9.50▲ | +0.11 (+1.17%) | 9.59 | 9.41 | 1,264,000 |
| DSM | 7.99▼ | -0.25 (-3.03%) | 8.19 | 7.96 | 419,000 |
| DTF | 13.74▼ | -0.11 (-0.79%) | 13.82 | 13.65 | 23,500 |
| DTUL | 62.51▼ | -0.98 (-1.54%) | 62.81 | 62.51 | 400 |
| E | 31.05▲ | +0.33 (+1.07%) | 31.19 | 30.96 | 182,800 |
| EBMT | 16.67▼ | -0.13 (-0.77%) | 16.99 | 16.65 | 1,000 |
| ECA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.67 | 15,346,900 |
| EDNT | 2.396▼ | -0.047 (-1.92%) | 2.54 | 2.32 | 34,100 |
| EDU | 110.46▲ | +1.59 (+1.46%) | 110.95 | 108.98 | 624,700 |
| EDV | 133.45▼ | -3.83 (-2.79%) | 136.11 | 133.38 | 277,100 |
| EEFT | 143.73▼ | -0.87 (-0.60%) | 145.31 | 142.69 | 749,000 |
| EIDO | 25.74▼ | -0.15 (-0.58%) | 25.85 | 25.69 | 891,000 |
| EL | 194.82▼ | -2.40 (-1.22%) | 197.75 | 193.58 | 1,733,500 |
| EVM | 11.06▼ | -0.25 (-2.21%) | 11.33 | 11.05 | 126,300 |
| EVN | 12.42▼ | -0.30 (-2.36%) | 12.66 | 12.38 | 264,400 |
| EVOP | 28.80▲ | +0.33 (+1.16%) | 28.97 | 28.32 | 351,900 |
| EWW | 43.15▲ | +0.35 (+0.82%) | 43.38 | 42.98 | 2,765,600 |
| EXC | 47.27▼ | -0.61 (-1.27%) | 47.88 | 46.64 | 8,160,600 |
| FAF | 57.31▼ | -1.35 (-2.30%) | 58.71 | 57.04 | 1,180,800 |
| FL | 40.31▼ | -0.21 (-0.52%) | 41.35 | 40.08 | 2,995,700 |
| FLAT | 70.18▼ | -0.04 (-0.06%) | 70.24 | 70.18 | 200 |
| FNF | 43.30▼ | -0.74 (-1.68%) | 44.02 | 43.13 | 1,131,800 |
| FOSL | 13.13▼ | -0.26 (-1.94%) | 13.81 | 12.99 | 934,900 |
| FOX | 33.71▲ | +0.01 (+0.03%) | 34.08 | 33.45 | 933,000 |
| FOXA | 33.83▲ | +0.04 (+0.12%) | 34.21 | 33.51 | 4,597,700 |
| FXC | 74.30▼ | -0.31 (-0.42%) | 74.52 | 74.30 | 6,400 |
| GBF | 117.06▼ | -0.87 (-0.74%) | 117.55 | 117.06 | 9,600 |
| GFI | 4.53▼ | -0.22 (-4.63%) | 4.88 | 4.52 | 12,404,000 |
| GGN | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 870,000 |
| GIL | 37.48▲ | +0.18 (+0.48%) | 37.90 | 37.11 | 315,900 |
| GLPI | 37.85▼ | -0.63 (-1.64%) | 38.78 | 37.79 | 2,202,000 |
| GNMA | 50.08▼ | -0.08 (-0.16%) | 50.15 | 50.04 | 12,200 |
| GOVT | 25.93▼ | -0.18 (-0.69%) | 26.05 | 25.92 | 2,098,800 |
| GSP | 14.19▲ | +0.02 (+0.14%) | 14.24 | 14.16 | 44,300 |
| GVI | 112.27▼ | -0.42 (-0.37%) | 112.58 | 112.22 | 104,900 |
| HCP | 33.74▼ | -0.87 (-2.51%) | 34.60 | 33.66 | 3,812,100 |
| HESM | 19.58▲ | +0.52 (+2.73%) | 19.63 | 19.07 | 100,300 |
| HHS | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.63 | 2,300 |
| HMY | 2.99▼ | -0.16 (-5.08%) | 3.22 | 2.97 | 13,701,100 |
| HSY | 148.57▼ | -2.69 (-1.78%) | 151.79 | 148.02 | 1,825,900 |