Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.8155▲ | 0.00 | 0.8155 | +0.013 (+1.62%) | 0.83 | 0.8155 | 132,743 |
| ABB | 19.18▼ | 0.00 | 0.00 | -0.08 (-0.42%) | 19.26 | 19.075 | 1,869,017 |
| ABTX | 35.92▲ | 0.00 | 0.00 | +0.65 (+1.84%) | 36.29 | 35.53 | 39,148 |
| ACER | 23.82▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.11 | 23.67 | 9,700 |
| ACMR | 10.37▼ | 10.37 | 10.49 | -0.06 (-0.58%) | 10.48 | 10.37 | 7,201 |
| ACRX | 2.355▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.455 | 2.25 | 1,932,759 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADMS | 8.605▼ | 0.00 | 8.60 | -0.115 (-1.32%) | 8.855 | 8.575 | 393,752 |
| ADOM | 0.2759▲ | 0.00 | 0.00 | +0.0097 (+3.64%) | 0.2759 | 0.2759 | 77,137 |
| ADSK | 135.29▼ | 135.29 | 136.45 | -0.59 (-0.43%) | 137.50 | 134.79 | 1,392,292 |
| AEHR | 1.23▲ | 0.00 | 0.00 | +0.02 (+1.65%) | 1.23 | 1.23 | 50,859 |
| AEIS | 45.63▲ | 0.00 | 0.00 | +0.18 (+0.40%) | 46.79 | 45.15 | 293,675 |
| AERI | 42.14▼ | 0.00 | 0.00 | -0.68 (-1.59%) | 43.32 | 40.89 | 537,098 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGS | 25.20▲ | 25.08 | 25.27 | +0.31 (+1.25%) | 25.33 | 24.91 | 76,240 |
| AGX | 39.63▲ | 0.00 | 0.00 | +0.28 (+0.71%) | 39.97 | 39.46 | 97,048 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AIMC | 27.685▲ | 0.00 | 27.69 | +0.315 (+1.15%) | 27.93 | 27.50 | 246,179 |
| AIMT | 23.47▼ | 0.00 | 0.00 | -0.26 (-1.10%) | 24.405 | 23.45 | 705,066 |
| AIR | 36.685▼ | 0.00 | 0.00 | -0.465 (-1.25%) | 37.505 | 36.395 | 246,033 |
| AKCA | 30.61▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.29 | 29.865 | 127,877 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ALO | 0.8501▼ | 0.00 | 0.8581 | -0.0592 (-6.51%) | 0.8669 | 0.8501 | 327,869 |
| ALSN | 47.50▼ | 0.00 | 0.00 | -0.18 (-0.38%) | 47.72 | 46.97 | 788,535 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| AMAT | 33.625▼ | 0.00 | 43.50 | -0.125 (-0.37%) | 34.25 | 33.625 | 5,827,519 |
| AMBA | 35.265▼ | 0.00 | 0.00 | -0.615 (-1.71%) | 35.84 | 35.25 | 295,446 |
| AMKR | 7.265▼ | 7.26 | 7.27 | -0.105 (-1.42%) | 7.50 | 7.26 | 567,747 |
| AMSC | 11.87▲ | 0.00 | 0.00 | +0.13 (+1.11%) | 11.87 | 11.66 | 142,692 |
| ANDE | 34.09▲ | 0.00 | 0.00 | +0.61 (+1.82%) | 34.13 | 33.62 | 44,927 |
| ANY | 2.82▼ | 0.00 | 0.00 | -0.16 (-5.37%) | 2.92 | 2.82 | 218,033 |
| APPF | 60.865▼ | 0.00 | 0.00 | -0.475 (-0.77%) | 61.25 | 60.775 | 48,941 |
| ARCH | 81.09▲ | 0.00 | 0.00 | +0.40 (+0.50%) | 82.22 | 80.06 | 282,613 |
| ARGO | 66.385▲ | 0.00 | 0.00 | +0.035 (+0.05%) | 66.385 | 66.09 | 78,214 |
| ARRY | 16.81▼ | 16.81 | 16.83 | -0.50 (-2.89%) | 17.50 | 16.765 | 1,697,608 |
| ARW | 73.295▼ | 0.00 | 73.26 | -0.265 (-0.36%) | 74.215 | 73.26 | 274,977 |
| ARWR | 14.52▼ | 14.49 | 14.51 | -0.14 (-0.95%) | 15.01 | 14.52 | 812,010 |
| ASLN | 3.44▼ | 0.00 | 0.00 | -0.06 (-1.71%) | 3.44 | 3.44 | 1,850 |
| ASTE | 36.42▲ | 0.00 | 0.00 | +0.61 (+1.70%) | 36.545 | 35.96 | 71,667 |
| ATKR | 21.84▼ | 21.81 | 21.85 | -0.04 (-0.18%) | 22.38 | 21.74 | 202,256 |
| ATOS | 1.30▲ | 0.00 | 0.00 | +0.04 (+3.17%) | 1.30 | 1.30 | 12,770 |
| ATRO | 30.19▼ | 27.90 | 0.00 | -0.42 (-1.37%) | 30.67 | 30.19 | 51,787 |
| ATV | 22.69▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 22.69 | 22.69 | 874 |
| AVD | 16.82▼ | 16.82 | 16.86 | -0.15 (-0.88%) | 16.96 | 16.78 | 114,659 |
| AVDL | 2.57▼ | 0.00 | 0.00 | -0.36 (-12.29%) | 2.86 | 2.57 | 167,269 |
| AVX | 16.275▲ | 16.25 | 16.28 | +0.055 (+0.34%) | 16.435 | 16.26 | 139,648 |
| AVY | 93.29▼ | 93.28 | 0.00 | -0.45 (-0.48%) | 94.24 | 93.23 | 598,763 |
| AXE | 57.94▲ | 0.00 | 0.00 | +0.28 (+0.49%) | 58.43 | 57.69 | 154,466 |
| AXGN | 14.61▼ | 0.00 | 14.62 | -2.00 (-12.04%) | 16.33 | 14.59 | 2,174,133 |
| AYI | 117.21▼ | 117.12 | 0.00 | -1.89 (-1.59%) | 120.38 | 117.21 | 463,293 |
| B | 55.90▲ | 0.00 | 0.00 | +0.17 (+0.31%) | 56.02 | 55.59 | 106,776 |
| BA | 351.91▼ | 351.91 | 352.01 | -0.33 (-0.09%) | 354.975 | 351.62 | 2,636,242 |
| BAF | 13.24▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.24 | 13.205 | 17,251 |
| BAND | 41.93▲ | 0.00 | 0.00 | +0.07 (+0.17%) | 42.21 | 41.64 | 69,189 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BAS | 5.325▼ | 5.33 | 5.36 | -0.165 (-3.01%) | 5.35 | 5.18 | 219,231 |
| BBD | 11.195▼ | 11.19 | 11.21 | -0.035 (-0.31%) | 11.315 | 11.175 | 8,044,581 |
| BCEI | 24.325▲ | 21.75 | 24.50 | +0.835 (+3.55%) | 24.36 | 23.78 | 119,154 |
| BEP | 28.10▼ | 0.00 | 0.00 | -0.12 (-0.43%) | 28.27 | 28.03 | 140,769 |
| BFK | 12.82▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.72 | 124,021 |
| BG | 52.345▼ | 0.00 | 0.00 | -0.885 (-1.66%) | 54.015 | 51.79 | 3,545,876 |
| BGG | 13.855▼ | 13.84 | 0.00 | -0.005 (-0.04%) | 13.94 | 13.82 | 247,500 |
| BLD | 47.96▼ | 47.95 | 48.30 | -0.19 (-0.39%) | 48.46 | 47.595 | 149,708 |
| BLDR | 12.155▼ | 0.00 | 12.16 | -0.055 (-0.45%) | 12.45 | 12.15 | 527,036 |
| BMA | 49.82▼ | 0.00 | 0.00 | -2.93 (-5.55%) | 53.27 | 49.82 | 645,469 |
| BMCH | 16.16▼ | 0.00 | 0.00 | -0.20 (-1.22%) | 16.54 | 16.08 | 309,856 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOOM | 36.36▲ | 0.00 | 60.00 | +0.21 (+0.58%) | 36.54 | 36.10 | 47,815 |
| BPL | 31.76▲ | 0.00 | 0.00 | +0.09 (+0.28%) | 32.45 | 31.58 | 925,220 |
| BPMX | 0.1199▲ | 0.00 | 0.00 | +0.0014 (+1.18%) | 0.122 | 0.1179 | 2,083,333 |
| BRFS | 5.975▼ | 5.96 | 5.98 | -0.085 (-1.40%) | 6.06 | 5.97 | 2,885,526 |
| BSIG | 11.725▲ | 0.00 | 11.73 | +0.365 (+3.21%) | 11.84 | 11.48 | 433,215 |
| BST | 30.10▲ | 0.00 | 0.00 | +0.31 (+1.04%) | 30.10 | 29.96 | 94,787 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| BXMX | 12.83▲ | 0.00 | 0.00 | +0.06 (+0.47%) | 12.83 | 12.77 | 226,261 |
| BYM | 13.01▼ | 13.01 | 0.00 | -0.01 (-0.08%) | 13.01 | 13.01 | 5,896 |
| CAAP | 6.655▼ | 0.00 | 6.97 | -0.215 (-3.13%) | 6.97 | 6.655 | 60,812 |
| CAI | 24.03▼ | 0.00 | 0.00 | -0.24 (-0.99%) | 24.515 | 24.01 | 59,494 |
| CALA | 4.385▲ | 0.00 | 0.00 | +0.105 (+2.45%) | 4.42 | 4.265 | 217,193 |
| CATC | 76.02▼ | 0.00 | 0.00 | -1.28 (-1.66%) | 76.02 | 76.02 | 434 |
| CATM | 29.095▼ | 29.06 | 29.15 | -0.795 (-2.66%) | 30.455 | 29.095 | 304,613 |
| CBAY | 9.195▼ | 9.19 | 9.20 | -0.305 (-3.21%) | 9.62 | 9.19 | 174,257 |
| CBB | 8.64▲ | 8.62 | 8.65 | +0.01 (+0.12%) | 8.83 | 8.60 | 172,267 |
| CBPX | 25.06▼ | 0.00 | 25.06 | -0.49 (-1.92%) | 25.65 | 25.01 | 230,445 |
| CBS.A | 47.70▼ | 0.00 | 0.00 | -0.16 (-0.33%) | 47.70 | 47.70 | 18,556 |
| CC | 33.645▲ | 0.00 | 0.00 | +0.975 (+2.98%) | 34.04 | 32.96 | 1,455,106 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CCCL | 1.68▼ | 0.00 | 0.00 | -0.35 (-17.24%) | 2.05 | 1.68 | 2,644,828 |
| CCMP | 94.02▼ | 0.00 | 94.06 | -1.61 (-1.68%) | 96.205 | 93.03 | 229,659 |
| CDK | 49.925▲ | 49.90 | 0.00 | +0.095 (+0.19%) | 50.17 | 49.75 | 608,044 |
| CDMO | 4.26 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.40 | 4.25 | 215,156 |
| CEF | 12.665▲ | 12.44 | 0.00 | +0.005 (+0.04%) | 12.69 | 12.64 | 584,927 |
| CEPU | 10.14▼ | 10.10 | 10.17 | -0.14 (-1.36%) | 10.385 | 10.14 | 148,651 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CGNX | 41.39▼ | 41.39 | 0.00 | -0.21 (-0.50%) | 42.11 | 41.28 | 1,268,273 |
| CIG | 3.63▼ | 3.62 | 3.64 | -0.06 (-1.63%) | 3.63 | 3.59 | 2,381,575 |
| CJJD | 2.06▼ | 0.00 | 0.00 | -0.03 (-1.44%) | 2.13 | 2.04 | 260,145 |
| CLM | 11.65▲ | 0.00 | 11.65 | +0.05 (+0.43%) | 11.70 | 11.62 | 195,011 |
| CLSD | 1.115▲ | 0.00 | 0.00 | +0.015 (+1.36%) | 1.145 | 1.11 | 111,630 |