Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| ALTG | 13.61▼ | -0.61 (-4.29%) | 14.27 | 13.50 | 158,600 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AUTL | 3.11▼ | -0.10 (-3.12%) | 3.21 | 2.975 | 902,953 |
| AZ | 1.84▲ | +0.02 (+1.10%) | 1.9091 | 1.7801 | 55,783 |
| BARK | 1.04▼ | -0.06 (-5.45%) | 1.115 | 1.00 | 2,610,302 |
| BBWI | 35.24▼ | -1.05 (-2.89%) | 36.21 | 34.45 | 4,404,700 |
| BGCP | 4.07▼ | -0.18 (-4.24%) | 4.25 | 4.01 | 3,129,200 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BKR | 27.25▼ | -0.55 (-1.98%) | 27.64 | 26.96 | 17,917,300 |
| BLCO | 17.86▲ | +0.11 (+0.62%) | 18.03 | 17.43 | 333,774 |
| BLMN | 23.89▼ | -0.25 (-1.04%) | 24.11 | 23.335 | 1,833,701 |
| BMRC | 16.17▼ | -0.66 (-3.92%) | 16.76 | 16.03 | 144,600 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BOOM | 16.22▼ | -0.43 (-2.58%) | 16.99 | 15.90 | 165,800 |
| BRO | 62.33▼ | -0.65 (-1.03%) | 62.86 | 61.84 | 1,709,100 |
| BRTX | 5.20▼ | -0.52 (-9.09%) | 5.83 | 5.12 | 33,791 |
| BWFG | 22.85▼ | -0.60 (-2.56%) | 23.15 | 22.66 | 12,400 |
| BWV | 0.805▼ | -0.0247 (-2.98%) | 0.8299 | 0.7912 | 21,908 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| BXC | 82.22▼ | -3.55 (-4.14%) | 85.75 | 82.15 | 84,300 |
| BYRN | 4.67▼ | -0.04 (-0.85%) | 4.77 | 4.59 | 79,100 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CATY | 29.24▼ | -1.37 (-4.48%) | 30.61 | 28.95 | 441,100 |
| CBRL | 98.02▼ | -2.70 (-2.68%) | 100.57 | 96.59 | 716,000 |
| CCRD | 24.06▲ | +0.06 (+0.25%) | 24.81 | 23.71 | 52,600 |
| CCU | 14.90▼ | -0.33 (-2.17%) | 15.44 | 14.79 | 202,300 |
| CECO | 10.76▼ | -0.39 (-3.50%) | 11.11 | 10.68 | 174,200 |
| CIVI | 66.80▼ | -1.82 (-2.65%) | 68.278 | 66.135 | 711,288 |
| CL | 74.38▼ | -0.57 (-0.76%) | 75.22 | 74.30 | 19,133,300 |
| CLOV | 0.8469▼ | -0.0154 (-1.79%) | 0.8723 | 0.8095 | 14,308,296 |
| CLST | 10.36▼ | -0.10 (-0.96%) | 10.48 | 10.36 | 1,551 |
| CMP | 31.73▼ | -0.77 (-2.37%) | 32.30 | 31.36 | 438,200 |
| CMPR | 47.78▼ | -1.32 (-2.69%) | 49.38 | 47.30 | 99,300 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CODX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.08 | 61,700 |
| CPOP | 0.57▲ | +0.0001 (+0.02%) | 0.591 | 0.55 | 27,700 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CPSH | 2.95▼ | -0.08 (-2.64%) | 3.08 | 2.91 | 39,077 |
| CRGE | 0.913▼ | -0.117 (-11.36%) | 1.06 | 0.912 | 1,901,200 |
| CSTR | 12.05▼ | -0.50 (-3.98%) | 12.89 | 11.99 | 54,800 |
| CVGI | 9.81▼ | -0.29 (-2.87%) | 9.99 | 9.57 | 316,000 |
| CWCO | 19.52▲ | +0.27 (+1.40%) | 19.64 | 19.20 | 38,600 |
| CWEN | 28.73▼ | -0.54 (-1.84%) | 28.86 | 28.38 | 934,833 |
| CWEN.A | 27.48▼ | -0.78 (-2.76%) | 27.82 | 27.37 | 440,064 |
| CWST | 90.16▼ | -2.40 (-2.59%) | 92.89 | 90.04 | 314,900 |
| DBTX | 4.04▲ | +0.14 (+3.59%) | 4.25 | 3.87 | 21,951 |
| DGICA | 14.38▼ | -0.31 (-2.11%) | 14.83 | 14.27 | 70,800 |
| DIN | 59.83▼ | -0.46 (-0.76%) | 60.68 | 59.31 | 293,100 |
| DMRC | 30.86▲ | +0.30 (+0.98%) | 31.18 | 29.40 | 455,100 |
| DO | 10.95▼ | -0.24 (-2.14%) | 11.13 | 10.81 | 1,369,482 |
| DRV | 53.90▼ | -0.89 (-1.62%) | 55.80 | 53.56 | 202,700 |
| DUET | 10.528▼ | -0.0002 (+0.00%) | 10.528 | 10.528 | 0 |
| EAT | 36.58▼ | -0.70 (-1.88%) | 37.55 | 35.60 | 1,710,300 |
| EATZ | 20.1843▼ | -0.1655 (-0.81%) | 20.23 | 20.09 | 1,809 |
| EBF | 19.37▼ | -0.47 (-2.37%) | 19.90 | 19.37 | 175,400 |
| EC | 9.08▼ | -0.12 (-1.30%) | 9.11 | 8.93 | 1,838,500 |
| ECVT | 10.04▼ | -0.50 (-4.74%) | 10.51 | 10.03 | 1,558,692 |
| EDRY | 13.80▼ | -0.50 (-3.50%) | 14.20 | 13.66 | 9,350 |
| ENG | 0.424▼ | -0.016 (-3.64%) | 0.465 | 0.42 | 82,035 |
| ENSV | 0.356▲ | +0.011 (+3.19%) | 0.37 | 0.341 | 85,500 |
| EOT | 17.84▲ | +0.10 (+0.56%) | 17.90 | 17.48 | 20,000 |
| EPM | 7.84▼ | -0.16 (-2.00%) | 7.979 | 7.78 | 170,300 |
| ESPR | 1.36▼ | -0.04 (-2.86%) | 1.47 | 1.33 | 2,694,884 |
| ETD | 25.03▼ | -0.57 (-2.23%) | 25.67 | 24.76 | 333,900 |
| FEIM | 6.55▼ | -0.07 (-1.06%) | 6.85 | 6.55 | 4,700 |
| FET | 21.33▼ | -1.40 (-6.16%) | 22.62 | 21.23 | 80,032 |
| FF | 8.49▼ | -0.51 (-5.67%) | 8.90 | 8.40 | 299,500 |
| FG | 20.68▲ | +0.27 (+1.32%) | 20.745 | 20.02 | 363,716 |
| FISI | 15.71▼ | -0.72 (-4.38%) | 16.41 | 15.64 | 43,923 |
| FLEX | 25.39▼ | -0.41 (-1.59%) | 25.76 | 25.01 | 4,550,296 |
| FNKO | 12.20▼ | -0.14 (-1.13%) | 12.355 | 12.08 | 284,043 |
| FPAY | 1.10▲ | +0.02 (+1.85%) | 1.1101 | 1.0139 | 2,874 |
| FRAF | 25.95▼ | -0.37 (-1.41%) | 26.25 | 25.75 | 10,345 |
| FRBA | 10.26▼ | -0.21 (-2.01%) | 10.50 | 10.02 | 76,600 |
| FRBK | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.26 | 848,700 |
| FSR | 6.28▼ | -0.29 (-4.41%) | 6.55 | 6.1501 | 6,866,748 |
| FULC | 2.72▼ | -0.17 (-5.88%) | 3.02 | 2.67 | 1,953,600 |
| GNSS | 2.59▼ | -0.14 (-5.13%) | 2.68 | 2.55 | 28,100 |
| GOGL | 7.06▼ | -0.30 (-4.08%) | 7.18 | 6.99 | 2,264,100 |
| GP | 2.30▼ | -0.19 (-7.63%) | 2.5716 | 2.16 | 288,960 |
| GPRK | 9.57▼ | -0.29 (-2.94%) | 9.93 | 9.54 | 142,932 |
| GT | 13.73▼ | -0.52 (-3.65%) | 14.14 | 13.65 | 3,821,200 |
| GWAV | 0.78▼ | -0.047 (-5.68%) | 0.8479 | 0.78 | 50,226 |
| GXO | 55.92▼ | -0.87 (-1.53%) | 56.77 | 54.87 | 934,300 |
| HAS | 59.35▼ | -1.09 (-1.80%) | 60.18 | 58.88 | 2,988,700 |
| HEI.A | 121.85▼ | -5.13 (-4.04%) | 127.29 | 121.43 | 684,700 |
| HIBB | 36.02▼ | -2.86 (-7.36%) | 38.86 | 35.80 | 724,000 |
| HIFS | 192.82▼ | -5.44 (-2.74%) | 197.07 | 191.655 | 14,465 |