Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADES | 9.87▼ | -0.43 (-4.17%) | 10.29 | 9.72 | 329,400 |
| ADRO | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 625,900 |
| AEY | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.27 | 19,300 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AGTC | 2.77▼ | -0.10 (-3.48%) | 2.99 | 2.73 | 175,300 |
| AI | 5.67▼ | -0.03 (-0.53%) | 5.73 | 5.64 | 287,500 |
| AIT | 62.11▲ | +0.11 (+0.18%) | 62.57 | 61.54 | 104,100 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| ALJJ | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 54,200 |
| ALOT | 16.04▼ | -0.11 (-0.68%) | 16.32 | 16.04 | 8,400 |
| ALTR | 28.88▲ | +0.50 (+1.76%) | 28.99 | 28.21 | 319,891 |
| ALXN | 108.37▲ | +2.48 (+2.34%) | 108.59 | 106.02 | 1,751,400 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMGN | 220.86▲ | +2.36 (+1.08%) | 220.93 | 217.21 | 2,028,600 |
| AMK | 24.12▼ | -0.04 (-0.17%) | 24.74 | 23.855 | 275,900 |
| AMRH | 0.12▼ | -0.005 (-4.00%) | 0.135 | 0.12 | 1,087,500 |
| AMRK | 10.205▼ | -0.125 (-1.21%) | 10.52 | 10.12 | 8,600 |
| AMSF | 65.46▼ | -0.89 (-1.34%) | 66.41 | 65.24 | 71,500 |
| APAM | 28.27▼ | -0.26 (-0.91%) | 28.76 | 28.27 | 349,400 |
| APOP | 2.68▼ | -0.002 (-0.07%) | 2.731 | 2.462 | 42,300 |
| ARW | 80.07▲ | +0.06 (+0.07%) | 80.98 | 79.91 | 606,000 |
| ASTE | 37.79▲ | +0.10 (+0.27%) | 38.54 | 37.74 | 189,400 |
| ATEX | 40.79▼ | -0.23 (-0.56%) | 41.80 | 40.06 | 96,100 |
| ATRI | 728.51▼ | -10.39 (-1.41%) | 741.00 | 727.66 | 6,400 |
| ATUS | 26.88▲ | +0.13 (+0.49%) | 26.96 | 26.06 | 9,988,600 |
| AVAL | 8.20▲ | +0.18 (+2.24%) | 8.34 | 8.05 | 351,800 |
| AVD | 15.16 | +0.00 (+0.00%) | 15.36 | 14.96 | 91,600 |
| AVNS | 32.32▲ | +0.43 (+1.35%) | 32.37 | 31.29 | 322,668 |
| AVP | 4.45▲ | +0.02 (+0.45%) | 4.54 | 4.40 | 8,366,400 |
| AVRO | 13.31▲ | +0.26 (+1.99%) | 13.82 | 12.92 | 85,080 |
| AXGT | 4.70▼ | -0.06 (-1.26%) | 4.91 | 4.60 | 387,000 |
| AXLA | 3.50▼ | -0.08 (-2.23%) | 3.70 | 3.25 | 58,900 |
| B | 59.81▼ | -0.03 (-0.05%) | 60.38 | 59.46 | 724,400 |
| BBF | 13.96▼ | -0.03 (-0.21%) | 14.02 | 13.95 | 25,400 |
| BBJP | 25.02▲ | +0.15 (+0.60%) | 25.03 | 24.92 | 276,700 |
| BCEL | 10.78▲ | +0.09 (+0.84%) | 11.458 | 10.68 | 44,900 |
| BCX | 7.60▲ | +0.02 (+0.26%) | 7.65 | 7.58 | 212,900 |
| BF.A | 61.47▼ | -0.31 (-0.50%) | 61.92 | 61.19 | 14,400 |
| BF.B | 64.71▲ | +0.07 (+0.11%) | 64.75 | 64.29 | 600,500 |
| BFIN | 13.36▼ | -0.14 (-1.04%) | 13.58 | 13.33 | 24,400 |
| BFK | 13.94▼ | -0.03 (-0.21%) | 13.97 | 13.92 | 67,100 |
| BFZ | 13.41▲ | +0.01 (+0.07%) | 13.47 | 13.37 | 39,400 |
| BGCP | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.44 | 861,100 |
| BKN | 15.57▼ | -0.13 (-0.83%) | 15.70 | 15.56 | 24,100 |
| BNY | 13.89▼ | -0.04 (-0.29%) | 13.96 | 13.88 | 10,600 |
| BOE | 10.62▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 228,600 |
| BOMN | 22.30▼ | -0.28 (-1.24%) | 22.92 | 22.16 | 57,700 |
| BPRN | 29.27▲ | +0.42 (+1.46%) | 29.50 | 29.10 | 4,600 |
| BSD | 14.16▼ | -0.04 (-0.28%) | 14.23 | 14.15 | 16,600 |
| BTT | 23.55▲ | +0.11 (+0.47%) | 23.55 | 23.37 | 102,300 |
| BVN | 14.73▼ | -0.20 (-1.34%) | 15.11 | 14.63 | 851,500 |
| BXG | 9.50▼ | -0.15 (-1.55%) | 9.77 | 9.45 | 51,000 |
| BYM | 13.82▼ | -0.01 (-0.07%) | 13.87 | 13.79 | 31,400 |
| CAAP | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.76 | 659,400 |
| CAMP | 10.28▲ | +0.33 (+3.32%) | 10.35 | 10.02 | 196,300 |
| CBLI | 0.51▼ | -0.06 (-10.53%) | 0.62 | 0.51 | 19,300 |
| CCRN | 12.23▼ | -0.07 (-0.57%) | 12.47 | 12.10 | 210,100 |
| CCXI | 8.84▲ | +0.09 (+1.03%) | 9.06 | 8.78 | 718,700 |
| CDXS | 15.06▲ | +0.06 (+0.40%) | 15.18 | 14.79 | 260,900 |
| CEE | 27.90▲ | +0.15 (+0.54%) | 27.90 | 27.81 | 1,200 |
| CEF | 14.05▼ | -0.05 (-0.35%) | 14.08 | 14.02 | 547,100 |
| CELG | 110.02 | +0.00 (+0.00%) | 110.26 | 109.71 | 4,344,000 |
| CFB | 13.15▲ | +0.03 (+0.23%) | 13.24 | 12.65 | 31,000 |
| CFMS | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.81 | 471,200 |
| CHCT | 45.13▲ | +0.03 (+0.07%) | 45.238 | 44.79 | 146,800 |
| CHIU | 15.257▼ | -0.198 (-1.28%) | 15.257 | 15.257 | 0 |
| CHL | 39.13▲ | +0.23 (+0.59%) | 39.16 | 39.06 | 1,001,200 |
| CIB | 51.95▲ | +0.79 (+1.54%) | 52.19 | 51.13 | 251,800 |
| CII | 16.69▲ | +0.09 (+0.54%) | 16.71 | 16.61 | 71,800 |
| CLNE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.04 | 553,300 |
| CLS | 7.87▲ | +0.09 (+1.16%) | 7.95 | 7.80 | 209,600 |
| CLSD | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 399,700 |
| CMCL | 8.00▼ | -0.08 (-0.99%) | 8.12 | 7.76 | 49,700 |
| CMU | 4.67 | +0.00 (+0.00%) | 4.69 | 4.66 | 27,800 |
| CNA | 44.20▼ | -0.32 (-0.72%) | 44.74 | 44.04 | 175,600 |
| CNK | 34.12▼ | -0.13 (-0.38%) | 34.39 | 33.86 | 1,570,500 |
| CPS | 31.55▼ | -1.21 (-3.69%) | 33.11 | 31.21 | 355,300 |
| CRAI | 50.58▲ | +0.43 (+0.86%) | 51.04 | 49.84 | 46,600 |
| CRNX | 18.56▲ | +0.19 (+1.03%) | 19.48 | 18.11 | 25,896 |
| CSFL | 25.74▼ | -0.06 (-0.23%) | 26.08 | 25.72 | 369,600 |
| CSS | 4.69▲ | +0.27 (+6.11%) | 5.09 | 4.49 | 145,700 |
| CTBI | 44.28▼ | -0.21 (-0.47%) | 44.78 | 44.01 | 31,700 |
| CTRA | 9.04▼ | -0.34 (-3.62%) | 9.71 | 7.78 | 1,555,217 |
| CUO | 8.86▼ | -0.76 (-7.90%) | 9.65 | 8.78 | 3,000 |
| CXE | 5.28▼ | -0.01 (-0.19%) | 5.32 | 5.25 | 107,900 |
| CXO | 73.16▲ | +1.54 (+2.15%) | 73.46 | 71.93 | 1,410,300 |
| CYB | 25.33 | +0.00 (+0.00%) | 25.38 | 25.32 | 500 |
| DBB | 15.06▲ | +0.03 (+0.20%) | 15.08 | 15.04 | 6,000 |
| DBJP | 42.38▲ | +0.39 (+0.93%) | 42.39 | 42.22 | 134,000 |
| DCPH | 48.91▲ | +0.93 (+1.94%) | 49.97 | 48.27 | 422,800 |
| DE | 174.48▲ | +0.10 (+0.06%) | 175.83 | 174.06 | 1,611,100 |
| DERM | 7.62▲ | +0.09 (+1.20%) | 7.72 | 7.431 | 768,900 |
| DGLY | 1.17▲ | +0.04 (+3.54%) | 1.23 | 1.10 | 48,900 |
| DIN | 78.37▲ | +1.79 (+2.34%) | 78.76 | 75.90 | 216,300 |
| DK | 35.49▼ | -1.20 (-3.27%) | 36.90 | 35.34 | 1,059,100 |
| DMF | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.72 | 64,100 |
| DSM | 8.45▼ | -0.04 (-0.47%) | 8.53 | 8.41 | 117,500 |
| DXJ | 54.41▲ | +0.62 (+1.15%) | 54.43 | 54.13 | 913,400 |
| EBSB | 19.96▲ | +0.11 (+0.55%) | 20.08 | 19.85 | 77,300 |