Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.32▼ | -0.14 (-4.05%) | 3.41 | 3.28 | 226,850 |
| ACHR | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.87 | 2,685,385 |
| ANF | 16.92▼ | -0.82 (-4.62%) | 17.50 | 16.75 | 1,408,857 |
| APPH | 3.49▼ | -0.02 (-0.57%) | 3.5299 | 3.34 | 803,345 |
| ARDS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.0137 | 51,241 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATRI | 628.86▲ | +3.96 (+0.63%) | 629.78 | 628.86 | 2,200 |
| AXDX | 0.99▲ | +0.1268 (+14.69%) | 1.05 | 0.90 | 497,600 |
| BBY | 65.19▼ | -1.96 (-2.92%) | 66.25 | 64.29 | 3,485,300 |
| BGCP | 3.37▼ | -0.05 (-1.46%) | 3.44 | 3.29 | 1,808,800 |
| BGXX | 2.22▼ | -0.16 (-6.72%) | 2.38 | 2.19 | 321,000 |
| BTCR | 7.175▼ | -0.105 (-1.44%) | 7.28 | 6.89 | 14,427 |
| CAPR | 3.49▼ | -0.27 (-7.18%) | 3.72 | 3.45 | 204,300 |
| CFB | 13.20▼ | -0.11 (-0.83%) | 13.26 | 13.04 | 95,200 |
| CLSD | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.435 | 102,254 |
| CMRA | 2.64▼ | -0.02 (-0.75%) | 2.80 | 2.357 | 437,200 |
| CREX | 0.6115▼ | -0.0085 (-1.37%) | 0.6668 | 0.6042 | 42,261 |
| CVNA | 22.58▼ | -0.53 (-2.29%) | 24.33 | 21.7018 | 12,363,425 |
| DBV | 25.60▼ | -0.08 (-0.31%) | 26.00 | 25.60 | 4,300 |
| DNAC | 9.95▼ | -0.01 (-0.10%) | 10.02 | 9.1103 | 462,850 |
| DOCS | 34.82▼ | -2.71 (-7.22%) | 37.47 | 34.61 | 2,481,581 |
| EAR | 0.7519▼ | -0.0672 (-8.20%) | 0.8098 | 0.73 | 1,438,326 |
| EDU | 20.36▲ | +0.22 (+1.09%) | 20.89 | 19.47 | 5,136,300 |
| EGAN | 9.75▲ | +0.09 (+0.93%) | 9.76 | 9.45 | 93,300 |
| EIC | 15.46▼ | -0.252 (-1.60%) | 15.70 | 15.45 | 19,300 |
| EVLV | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.48 | 513,132 |
| FCUV | 11.42▲ | +0.16 (+1.42%) | 11.42 | 10.7304 | 88,510 |
| FZT | 9.76▼ | -0.005 (-0.05%) | 9.81 | 9.76 | 29,900 |
| GEG | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.10 | 23,500 |
| GGPI | 8.81▼ | -0.96 (-9.83%) | 9.40 | 8.70 | 5,845,400 |
| GH | 40.34▼ | -1.70 (-4.04%) | 41.73 | 39.05 | 1,343,721 |
| GLBZ | 10.61▼ | -0.0112 (-0.11%) | 10.99 | 10.61 | 800 |
| GMGI | 4.48▼ | -0.07 (-1.54%) | 4.665 | 4.34 | 47,100 |
| GNTA | 7.02▼ | -0.06 (-0.85%) | 7.02 | 7.00 | 500 |
| GROY | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.22 | 402,500 |
| GRPN | 11.30▼ | -0.60 (-5.04%) | 11.69 | 11.11 | 1,146,500 |
| HNST | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.7818 | 901,335 |
| HQY | 61.39▼ | -2.14 (-3.37%) | 63.645 | 61.07 | 818,120 |
| HYLN | 3.22▲ | +0.09 (+2.88%) | 3.25 | 3.07 | 1,629,694 |
| INCO | 48.26▼ | -0.18 (-0.37%) | 48.29 | 47.87 | 2,800 |
| JANX | 12.21▲ | +0.77 (+6.73%) | 12.67 | 10.985 | 126,464 |
| KALV | 9.84▲ | +0.16 (+1.65%) | 9.92 | 9.46 | 96,320 |
| KAVL | 1.58▼ | -0.04 (-2.47%) | 1.652 | 1.522 | 98,300 |
| KMLM | 34.81▼ | -1.44 (-3.97%) | 36.15 | 34.73 | 86,187 |
| KSPN | 2.47▼ | -0.15 (-5.73%) | 2.6935 | 2.31 | 18,655 |
| LEJU | 2.35▼ | -0.31 (-11.65%) | 2.7876 | 2.3101 | 14,624 |
| LI | 38.31▲ | +0.23 (+0.60%) | 39.50 | 37.525 | 14,667,369 |
| LNDC | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.86 | 39,500 |
| ME | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.33 | 2,740,305 |
| MGNI | 8.88▼ | -0.56 (-5.93%) | 9.35 | 8.83 | 1,660,400 |
| MITO | 0.253▼ | -0.007 (-2.69%) | 0.27 | 0.231 | 445,700 |
| MKFG | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.72 | 1,798,404 |
| MKTW | 3.60▲ | +0.15 (+4.35%) | 3.62 | 3.30 | 76,050 |
| MKTX | 256.01▼ | -4.48 (-1.72%) | 263.14 | 254.77 | 385,100 |
| ML | 1.32▼ | -0.06 (-4.35%) | 1.41 | 1.30 | 3,032,252 |
| MOVE | 2.39▼ | -0.09 (-3.63%) | 2.48 | 2.33 | 1,700 |
| MUFG | 5.34▼ | -0.08 (-1.48%) | 5.36 | 5.31 | 1,963,900 |
| MULN | 1.02▼ | -0.11 (-9.73%) | 1.22 | 1.02 | 123,082,700 |
| NOTV | 9.60▲ | +0.04 (+0.42%) | 9.93 | 9.14 | 257,900 |
| NRDY | 2.13▼ | -0.20 (-8.58%) | 2.32 | 2.13 | 897,796 |
| OMQS | 5.50▼ | -0.10 (-1.79%) | 5.75 | 5.25 | 10,700 |
| OPTN | 3.66▼ | -0.16 (-4.19%) | 3.76 | 3.50 | 149,600 |
| OSTK | 25.01▼ | -2.18 (-8.02%) | 26.88 | 24.75 | 2,382,600 |
| PACB | 4.42▼ | -0.15 (-3.28%) | 4.505 | 4.15 | 9,171,852 |
| PIII | 3.72▲ | +0.10 (+2.76%) | 3.72 | 3.56 | 57,700 |
| PRTY | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.29 | 3,300,713 |
| PT | 1.46▼ | -0.14 (-8.75%) | 1.55 | 1.45 | 13,209 |
| QUOT | 2.97▼ | -0.17 (-5.41%) | 3.07 | 2.92 | 3,112,362 |
| RAD | 6.74▼ | -0.58 (-7.92%) | 7.22 | 6.60 | 2,809,300 |
| RADA | 9.24▼ | -0.07 (-0.75%) | 9.49 | 9.00 | 835,700 |
| RAMP | 25.81▼ | -0.74 (-2.79%) | 26.315 | 25.62 | 716,292 |
| RBOT | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.82 | 364,425 |
| REKR | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.68 | 1,500,800 |
| RLAY | 16.75▼ | -0.04 (-0.24%) | 17.17 | 16.215 | 710,100 |
| RZLT | 3.23▼ | -0.01 (-0.31%) | 3.27 | 3.09 | 19,498 |
| SDP | 12.05▼ | -0.20 (-1.63%) | 12.54 | 11.85 | 37,000 |
| SFT | 0.6731▼ | -0.0469 (-6.51%) | 0.70 | 0.6504 | 1,376,845 |
| SHEN | 22.20▲ | +0.34 (+1.56%) | 22.48 | 21.64 | 211,300 |
| SOFI | 5.27▼ | -0.27 (-4.87%) | 5.5099 | 5.235 | 27,440,134 |
| TALS | 4.51▼ | -2.62 (-36.75%) | 7.21 | 4.35 | 179,400 |
| USER | 5.02▼ | -0.10 (-1.95%) | 5.10 | 4.81 | 238,430 |
| VACC | 4.45▼ | -0.66 (-12.92%) | 5.14 | 4.35 | 9,800 |
| VCAR | 9.0845▼ | -0.2196 (-2.36%) | 9.0845 | 9.00 | 1,646 |
| VCYT | 19.90▼ | -0.07 (-0.35%) | 20.45 | 19.30 | 816,626 |
| VRME | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.91 | 18,358 |
| VRNA | 4.19▼ | -0.25 (-5.63%) | 4.6055 | 4.16 | 33,550 |
| W | 43.56▼ | -4.61 (-9.57%) | 47.10 | 43.3125 | 5,175,118 |
| WKHS | 2.60 | +0.00 (+0.00%) | 2.65 | 2.51 | 3,414,500 |
| WOOF | 14.74▼ | -0.39 (-2.58%) | 15.02 | 14.54 | 1,658,681 |
| ZM | 107.97▼ | -3.90 (-3.49%) | 111.00 | 104.78 | 4,248,800 |