Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| ACTG | 4.47▲ | +0.05 (+1.13%) | 4.495 | 4.38 | 326,448 |
| AER | 97.14▼ | -1.24 (-1.26%) | 99.03 | 97.13 | 963,355 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AIZ | 227.34▲ | +1.61 (+0.71%) | 229.235 | 224.29 | 371,643 |
| AMPS | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.86 | 910,367 |
| ANGH | 0.7201▲ | +0.0001 (+0.01%) | 0.7411 | 0.715 | 8,019 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| ARGT | 83.92▼ | -0.06 (-0.07%) | 85.05 | 83.52 | 382,277 |
| ASLE | 6.10▼ | -0.33 (-5.13%) | 6.44 | 6.06 | 280,136 |
| AUNA | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 23,100 |
| BAFN | 12.83▼ | -0.37 (-2.80%) | 13.19 | 12.83 | 1,700 |
| BBD | 2.04▼ | -0.04 (-1.92%) | 2.06 | 2.03 | 25,471,856 |
| BBDO | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.82 | 107,166 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BKU | 41.13▼ | -0.41 (-0.99%) | 41.92 | 41.085 | 578,329 |
| BLFY | 10.99▼ | -0.14 (-1.26%) | 11.20 | 10.955 | 40,056 |
| BRF | 12.51▼ | -0.02 (-0.16%) | 12.5384 | 12.48 | 7,051 |
| BRZU | 50.78▲ | +0.44 (+0.87%) | 50.99 | 49.86 | 135,750 |
| BXP | 80.15▼ | -0.73 (-0.90%) | 81.12 | 79.69 | 762,196 |
| CATY | 51.26▼ | -0.56 (-1.08%) | 52.50 | 51.135 | 288,213 |
| CCI | 104.69▼ | -0.63 (-0.60%) | 105.82 | 104.66 | 1,938,512 |
| CECO | 32.27▲ | +0.24 (+0.75%) | 32.32 | 31.4212 | 246,350 |
| CIA | 4.46▲ | +0.07 (+1.59%) | 4.51 | 4.22 | 110,186 |
| CLX | 167.13▲ | +0.59 (+0.35%) | 168.38 | 165.15 | 1,035,058 |
| CNTY | 4.00▼ | -0.04 (-0.99%) | 4.085 | 3.98 | 229,206 |
| CON | 21.45▼ | -0.08 (-0.37%) | 22.23 | 21.45 | 1,743,268 |
| COP | 106.05▼ | -0.09 (-0.08%) | 107.67 | 105.71 | 5,862,557 |
| CPA | 89.86▼ | -1.08 (-1.19%) | 91.48 | 89.59 | 271,833 |
| CTA | 27.24▼ | -0.30 (-1.09%) | 27.3853 | 27.11 | 197,434 |
| CTGO | 12.50▼ | -0.11 (-0.87%) | 13.05 | 12.1501 | 187,121 |
| CWEN | 28.33▼ | -0.75 (-2.58%) | 29.29 | 28.27 | 870,144 |
| CWEN.A | 26.59▼ | -0.74 (-2.71%) | 27.55 | 26.54 | 253,843 |
| DEC | 16.65▲ | +0.66 (+4.13%) | 16.65 | 15.91 | 489,838 |
| EDOG | 21.59▲ | +0.18 (+0.84%) | 21.59 | 21.47 | 3,800 |
| EFU | 14.98▼ | -0.32 (-2.09%) | 14.98 | 14.98 | 67 |
| EFXT | 9.22▲ | +0.08 (+0.88%) | 9.2997 | 9.08 | 260,601 |
| ELLO | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.5919 | 1,122 |
| EOG | 131.80▲ | +0.56 (+0.43%) | 132.69 | 130.22 | 2,362,149 |
| EPM | 5.85▲ | +0.05 (+0.86%) | 5.88 | 5.76 | 190,460 |
| EPSN | 5.59▼ | -0.19 (-3.29%) | 5.89 | 5.51 | 22,150 |
| ERX | 67.54▼ | -0.07 (-0.10%) | 68.65 | 67.08 | 211,800 |
| ESRT | 10.83▼ | -0.01 (-0.09%) | 10.9334 | 10.79 | 967,142 |
| EVO | 4.54▼ | -0.18 (-3.81%) | 4.64 | 4.48 | 64,475 |
| EW | 70.20▼ | -0.33 (-0.47%) | 70.57 | 69.60 | 5,808,909 |
| EWV | 38.51▼ | -0.86 (-2.18%) | 38.85 | 38.25 | 4,548 |
| EWZS | 10.69▲ | +0.08 (+0.75%) | 10.71 | 10.58 | 91,264 |
| EXR | 165.54▼ | -4.19 (-2.47%) | 170.51 | 165.05 | 1,085,464 |
| FCF | 18.70▼ | -0.13 (-0.69%) | 18.94 | 18.67 | 418,063 |
| FCG | 25.81▲ | +0.17 (+0.66%) | 25.87 | 25.57 | 353,060 |
| FCNCA | 2,209.89▼ | -13.32 (-0.60%) | 2,243.95 | 2,180.82 | 108,009 |
| FDX | 282.85▼ | -13.84 (-4.66%) | 294.50 | 282.70 | 2,626,900 |
| FENY | 26.17▲ | +0.01 (+0.04%) | 26.35 | 26.03 | 272,415 |
| FGF | 35.35▼ | -0.62 (-1.72%) | 36.74 | 34.255 | 33,733 |
| FILL | 25.187▲ | +0.1549 (+0.62%) | 25.25 | 25.065 | 18,889 |
| FITB | 47.05▼ | -0.52 (-1.09%) | 47.76 | 46.885 | 2,905,612 |
| FND | 111.32▼ | -0.66 (-0.59%) | 112.6757 | 110.36 | 1,530,002 |
| FXN | 17.55▲ | +0.03 (+0.17%) | 17.65 | 17.405 | 204,619 |
| FYBR | 34.47▼ | -0.25 (-0.72%) | 34.80 | 34.43 | 4,416,922 |
| GGG | 91.01▲ | +0.30 (+0.33%) | 91.155 | 89.62 | 688,451 |
| GLE | 3.30▼ | -0.02 (-0.60%) | 3.48 | 2.99 | 106,458 |
| GOGL | 9.95▲ | +0.12 (+1.22%) | 9.9594 | 9.83 | 1,894,484 |
| GUSH | 33.10▲ | +0.09 (+0.27%) | 33.69 | 32.683 | 325,465 |
| HARD | 25.83▼ | -0.185 (-0.71%) | 25.965 | 25.74 | 1,029 |
| HBI | 8.67▼ | -0.24 (-2.69%) | 8.98 | 8.64 | 7,234,005 |
| HES | 147.22▲ | +0.26 (+0.18%) | 148.41 | 146.53 | 1,086,074 |
| HNST | 8.01▼ | -0.32 (-3.84%) | 8.4299 | 8.005 | 2,970,159 |
| HTZ | 4.51▼ | -0.21 (-4.45%) | 4.70 | 4.36 | 7,429,264 |
| ILF | 23.09▲ | +0.08 (+0.35%) | 23.155 | 22.952 | 1,039,870 |
| IMPP | 2.99▼ | -0.04 (-1.32%) | 3.13 | 2.98 | 278,966 |
| INTR | 4.46▼ | -0.10 (-2.19%) | 4.565 | 4.43 | 2,643,119 |
| IPDN | 0.70 | +0.00 (+0.00%) | 0.738 | 0.695 | 15,119 |
| IRT | 21.36▼ | -0.12 (-0.56%) | 21.53 | 21.16 | 1,418,094 |
| ITIC | 271.88▲ | +1.46 (+0.54%) | 271.88 | 267.00 | 21,037 |
| IXC | 41.97▲ | +0.17 (+0.41%) | 42.20 | 41.805 | 235,179 |
| IYE | 50.00▼ | -0.04 (-0.08%) | 50.39 | 49.82 | 174,400 |
| JPM | 244.82▼ | -1.43 (-0.58%) | 249.04 | 244.63 | 6,657,694 |
| JPMO | 18.78▼ | -0.10 (-0.53%) | 19.05 | 18.75 | 69,715 |
| JUNE | 4.30▼ | -0.24 (-5.29%) | 4.942 | 4.18 | 46,380 |
| KEP | 8.38▼ | -0.18 (-2.10%) | 8.39 | 8.14 | 353,928 |
| KEY | 18.81▼ | -0.30 (-1.57%) | 18.955 | 18.61 | 8,780,829 |
| KNTK | 57.41▲ | +0.23 (+0.40%) | 57.90 | 57.21 | 235,209 |
| KRO | 10.37▼ | -0.18 (-1.71%) | 10.518 | 10.13 | 218,514 |
| LCII | 118.25▼ | -2.76 (-2.28%) | 120.96 | 117.115 | 195,320 |
| LND | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.875 | 97,407 |
| MBI | 6.84▲ | +0.04 (+0.59%) | 6.90 | 6.74 | 404,099 |
| MDBH | 6.95▼ | -0.005 (-0.07%) | 7.0037 | 6.7984 | 3,436 |
| MELI | 1,929.49▼ | -22.95 (-1.18%) | 1,958.39 | 1,928.13 | 299,688 |
| MO | 56.90▼ | -0.28 (-0.49%) | 57.34 | 56.83 | 3,970,214 |
| MRIN | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.07 | 16,651 |
| MUD | 25.10▼ | -0.34 (-1.34%) | 25.10 | 25.10 | 200 |
| NAAS | 2.91▲ | +0.17 (+6.20%) | 3.00 | 2.68 | 199,574 |
| NDIV | 29.565▲ | +0.108 (+0.37%) | 29.565 | 29.49 | 900 |
| NPWR | 11.82▼ | -0.32 (-2.64%) | 12.45 | 11.765 | 546,207 |
| NVD | 30.57▼ | -0.72 (-2.30%) | 31.59 | 30.50 | 664,175 |
| NVDD | 6.28▼ | -0.07 (-1.10%) | 6.385 | 6.2699 | 5,465,767 |
| NVDS | 27.47▼ | -0.47 (-1.68%) | 28.09 | 27.3999 | 637,206 |
| NYAX | 28.08▼ | -0.62 (-2.16%) | 29.60 | 27.655 | 3,371 |
| NYC | 8.2175▼ | -0.3175 (-3.72%) | 8.499 | 8.02 | 4,198 |
| OBDE | 14.91▲ | +0.02 (+0.13%) | 14.96 | 14.82 | 821,300 |