Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.95▼ | -0.46 (-0.65%) | 70.275 | 69.35 | 2,871,682 |
| AAC | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.14 | 76,276 |
| ABBV | 69.15▼ | -1.045 (-1.49%) | 70.25 | 69.13 | 9,008,152 |
| ABCB | 37.855▼ | -0.12 (-0.32%) | 38.21 | 37.58 | 398,028 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACIW | 34.18▼ | -0.56 (-1.61%) | 34.65 | 34.18 | 391,531 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADBE | 305.74▼ | -3.36 (-1.09%) | 308.345 | 305.11 | 1,815,953 |
| ADS | 150.66▲ | +0.88 (+0.59%) | 151.39 | 149.63 | 568,562 |
| AEZS | 2.65▼ | -0.08 (-2.93%) | 2.68 | 2.65 | 42,445 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGM | 74.32▲ | +0.355 (+0.48%) | 75.04 | 73.51 | 25,387 |
| AGN | 164.26▼ | -2.09 (-1.26%) | 166.10 | 164.26 | 4,569,886 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIRG | 14.29▼ | -0.17 (-1.18%) | 14.74 | 14.215 | 37,261 |
| AKRX | 4.20▼ | -0.145 (-3.34%) | 4.445 | 4.17 | 1,090,698 |
| ALC | 60.59▼ | -0.41 (-0.67%) | 60.85 | 60.305 | 823,444 |
| ALLK | 32.84▼ | -3.035 (-8.46%) | 35.51 | 32.77 | 542,012 |
| ALXN | 122.835▲ | +0.065 (+0.05%) | 124.72 | 122.81 | 1,510,439 |
| AM | 11.385▼ | -0.13 (-1.13%) | 11.63 | 11.28 | 5,082,323 |
| AMAG | 8.99▼ | -0.19 (-2.07%) | 9.20 | 8.98 | 553,632 |
| AMG | 87.69▼ | -1.01 (-1.14%) | 89.395 | 87.69 | 459,722 |
| AMKR | 7.565▲ | +0.01 (+0.13%) | 7.59 | 7.495 | 489,274 |
| AMNB | 36.87▲ | +0.23 (+0.63%) | 36.87 | 36.13 | 6,373 |
| AMPH | 20.09▼ | -0.10 (-0.50%) | 20.43 | 20.08 | 133,214 |
| AMRS | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.07 | 268,506 |
| AMRX | 3.245▼ | -0.25 (-7.15%) | 3.53 | 3.20 | 5,210,315 |
| AMSC | 9.345▲ | +0.015 (+0.16%) | 9.425 | 9.22 | 99,800 |
| ANSS | 209.79▼ | -0.78 (-0.37%) | 211.59 | 208.92 | 284,486 |
| APO | 35.56▲ | +0.09 (+0.25%) | 35.86 | 35.27 | 1,227,679 |
| ARDX | 2.58▼ | -0.01 (-0.39%) | 2.62 | 2.55 | 101,443 |
| ARE | 142.99▼ | -2.38 (-1.64%) | 144.96 | 142.945 | 417,133 |
| ARLP | 17.27▼ | -0.30 (-1.71%) | 17.555 | 17.06 | 664,125 |
| ARMP | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.40 | 11,229 |
| ARNC | 25.775▲ | +0.02 (+0.08%) | 25.96 | 25.705 | 1,868,092 |
| ASC | 8.24▲ | +0.09 (+1.10%) | 8.31 | 8.215 | 274,990 |
| ASML | 205.10▼ | -1.93 (-0.93%) | 206.86 | 204.50 | 634,411 |
| ATEC | 4.285▼ | -0.145 (-3.27%) | 4.42 | 4.13 | 420,242 |
| ATOS | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.03 | 116,040 |
| ATRS | 2.965▼ | -0.08 (-2.63%) | 3.02 | 2.945 | 1,080,594 |
| AVP | 3.905▲ | +0.01 (+0.26%) | 3.99 | 3.875 | 23,772,410 |
| AVT | 43.30▼ | -0.185 (-0.43%) | 43.535 | 41.83 | 1,172,971 |
| AXDX | 19.15▼ | -0.13 (-0.67%) | 19.40 | 19.08 | 141,315 |
| AZN | 40.21▼ | -0.05 (-0.12%) | 40.34 | 40.125 | 1,573,967 |
| BATRA | 28.25▲ | +0.195 (+0.70%) | 28.58 | 28.23 | 34,523 |
| BBCP | 5.235▲ | +0.02 (+0.38%) | 5.325 | 5.20 | 78,538 |
| BCC | 26.24▲ | +0.22 (+0.85%) | 26.555 | 25.895 | 195,600 |
| BCEI | 21.155▼ | -0.345 (-1.60%) | 21.625 | 21.045 | 174,943 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BDSI | 3.80▼ | -0.035 (-0.91%) | 3.88 | 3.715 | 1,427,293 |
| BECN | 36.75▼ | -0.14 (-0.38%) | 37.07 | 36.43 | 250,095 |
| BEST | 5.00▼ | -0.275 (-5.21%) | 5.24 | 4.97 | 828,671 |
| BFIN | 13.825▲ | +0.045 (+0.33%) | 13.825 | 13.77 | 7,719 |
| BFST | 24.98▼ | -0.255 (-1.01%) | 24.98 | 24.98 | 332 |
| BGR | 11.525▼ | -0.15 (-1.28%) | 11.61 | 11.50 | 100,733 |
| BHB | 25.335▼ | -0.465 (-1.80%) | 25.74 | 25.335 | 7,183 |
| BHC | 23.175▼ | -0.23 (-0.98%) | 23.59 | 23.175 | 1,457,876 |
| BHF | 37.93▼ | -0.065 (-0.17%) | 38.32 | 37.755 | 595,614 |
| BHGE | 24.09▼ | -0.60 (-2.43%) | 24.64 | 24.04 | 4,872,267 |
| BHK | 13.985 | +0.00 (+0.00%) | 13.99 | 13.97 | 85,407 |
| BIDU | 114.24▼ | -1.71 (-1.47%) | 115.60 | 113.72 | 2,573,007 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BILI | 16.075▼ | -0.395 (-2.40%) | 16.475 | 16.06 | 1,320,375 |
| BKCC | 6.065▼ | -0.02 (-0.33%) | 6.095 | 6.06 | 237,953 |
| BLFS | 16.585▲ | +0.27 (+1.65%) | 16.585 | 16.31 | 129,548 |
| BLKB | 82.70▼ | -1.88 (-2.22%) | 84.57 | 82.70 | 152,784 |
| BMY | 44.435▲ | +0.25 (+0.57%) | 44.51 | 44.12 | 10,144,521 |
| BOIL | 13.94▼ | -1.19 (-7.87%) | 14.10 | 13.90 | 415,993 |
| BPFH | 11.565▲ | +0.015 (+0.13%) | 11.665 | 11.41 | 359,259 |
| BPMC | 94.765▼ | -0.28 (-0.29%) | 96.04 | 94.765 | 222,017 |
| BPT | 14.62▼ | -0.36 (-2.40%) | 14.97 | 14.55 | 233,718 |
| BREW | 15.48▲ | +0.05 (+0.32%) | 15.60 | 15.48 | 41,576 |
| BRFS | 8.65▼ | -0.165 (-1.87%) | 8.83 | 8.59 | 2,623,251 |
| BRK.A | 319,273.00▼ | -340.00 (-0.11%) | 322,226.00 | 319,273.00 | 204 |
| BRK.B | 212.82▼ | -0.16 (-0.08%) | 215.00 | 212.82 | 2,373,341 |
| BRKR | 49.64▲ | +0.08 (+0.16%) | 50.29 | 49.18 | 424,420 |
| BSET | 12.90▼ | -0.065 (-0.50%) | 12.93 | 12.77 | 21,279 |
| BSTC | 62.825▲ | +0.21 (+0.34%) | 63.355 | 62.62 | 51,503 |
| BTN | 2.81▼ | -0.35 (-11.08%) | 2.81 | 2.81 | 3,116 |
| BX | 45.825▲ | +0.15 (+0.33%) | 46.365 | 45.69 | 3,633,645 |
| BXG | 11.22▼ | -0.04 (-0.36%) | 11.58 | 11.22 | 58,757 |
| BXMX | 13.295▼ | -0.025 (-0.19%) | 13.32 | 13.265 | 174,811 |
| BY | 18.845▲ | +0.155 (+0.83%) | 18.98 | 18.745 | 35,468 |
| BYSI | 19.10▼ | -1.28 (-6.28%) | 19.64 | 19.10 | 7,934 |
| C | 71.31▼ | -0.58 (-0.81%) | 71.99 | 71.09 | 16,395,691 |
| CADE | 19.45▼ | -0.195 (-0.99%) | 19.76 | 19.45 | 772,724 |
| CAI | 24.00▲ | +0.44 (+1.87%) | 24.62 | 23.88 | 102,225 |
| CANE | 6.86▼ | -0.17 (-2.42%) | 6.86 | 6.86 | 3,879 |
| CARB | 24.18▼ | -0.20 (-0.82%) | 24.405 | 23.96 | 185,966 |
| CASH | 26.795▲ | +0.015 (+0.06%) | 26.96 | 26.535 | 108,656 |
| CATY | 34.80▼ | -0.10 (-0.29%) | 34.97 | 34.50 | 273,581 |
| CBAN | 15.98▼ | -0.46 (-2.80%) | 16.16 | 15.665 | 8,158 |
| CBSH | 58.53▲ | +0.225 (+0.39%) | 58.70 | 57.84 | 715,956 |
| CDLX | 27.65▼ | -0.11 (-0.40%) | 28.29 | 27.59 | 166,028 |
| CDNS | 74.695▼ | -0.47 (-0.63%) | 75.45 | 74.675 | 1,912,463 |
| CDZI | 10.61▲ | +0.55 (+5.47%) | 10.85 | 10.48 | 361,436 |
| CECE | 9.135▼ | -0.075 (-0.81%) | 9.36 | 9.09 | 119,392 |
| CEIX | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.27 | 136,167 |
| CELG | 91.51▼ | -0.16 (-0.17%) | 91.98 | 91.505 | 3,692,677 |
| CERC | 4.895▼ | -0.03 (-0.61%) | 4.97 | 4.895 | 43,726 |