Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 47.30▲ | +0.41 (+0.87%) | 47.50 | 46.68 | 86,900 |
| AGYS | 38.43▼ | -0.03 (-0.08%) | 39.58 | 37.96 | 144,100 |
| AIV | 30.78▼ | -0.72 (-2.29%) | 31.70 | 30.70 | 507,900 |
| ALLO | 31.52▼ | -0.29 (-0.91%) | 32.32 | 31.32 | 323,655 |
| AMEH | 18.29▲ | +0.11 (+0.61%) | 18.78 | 18.00 | 24,400 |
| AMNB | 27.20▼ | -1.00 (-3.55%) | 28.00 | 27.00 | 11,114 |
| APG | 15.72▼ | -0.13 (-0.82%) | 15.95 | 15.58 | 415,668 |
| ATRA | 23.27▲ | +0.28 (+1.22%) | 23.69 | 22.965 | 367,200 |
| AXTI | 9.97▲ | +0.30 (+3.10%) | 10.04 | 9.68 | 194,000 |
| BAB | 33.30▲ | +0.14 (+0.42%) | 33.32 | 33.16 | 113,919 |
| BAX | 75.97▲ | +0.58 (+0.77%) | 76.235 | 75.36 | 792,637 |
| BCYC | 20.44▲ | +0.64 (+3.23%) | 20.50 | 19.60 | 5,500 |
| BERY | 53.62▼ | -0.32 (-0.59%) | 54.24 | 53.37 | 511,100 |
| BFS | 31.92▼ | -0.43 (-1.33%) | 32.32 | 31.28 | 21,517 |
| BIOC | 4.44▼ | -0.05 (-1.11%) | 4.49 | 4.37 | 252,000 |
| BIP | 50.33▼ | -1.30 (-2.52%) | 51.18 | 50.15 | 217,600 |
| BLI | 81.94▲ | +3.96 (+5.08%) | 82.83 | 76.59 | 251,100 |
| BNGO | 0.4889▼ | -0.0011 (-0.22%) | 0.496 | 0.481 | 2,903,537 |
| BSAC | 17.75▼ | -0.08 (-0.45%) | 17.90 | 17.65 | 101,500 |
| BSMM | 25.39▼ | -0.03 (-0.12%) | 25.43 | 25.39 | 2,200 |
| CAAP | 3.19▲ | +0.14 (+4.59%) | 3.38 | 3.08 | 249,900 |
| CBTX | 22.97▼ | -0.21 (-0.91%) | 23.33 | 22.46 | 22,600 |
| CCF | 106.37▼ | -1.47 (-1.36%) | 108.93 | 106.37 | 7,100 |
| CCU | 14.49▼ | -0.19 (-1.29%) | 14.72 | 14.46 | 383,400 |
| CDLX | 119.33▼ | -3.79 (-3.08%) | 124.12 | 118.30 | 306,000 |
| CELC | 9.89▲ | +0.54 (+5.78%) | 9.89 | 8.80 | 18,798 |
| CELH | 32.69▲ | +2.25 (+7.39%) | 33.70 | 30.69 | 755,600 |
| CEM | 17.18▼ | -0.21 (-1.21%) | 17.51 | 16.92 | 54,700 |
| CEO | 122.02▼ | -1.99 (-1.60%) | 123.11 | 121.64 | 53,400 |
| CFB | 9.51▼ | -0.20 (-2.06%) | 9.66 | 9.375 | 60,400 |
| CFFA | 9.50▼ | -0.10 (-1.04%) | 9.73 | 9.30 | 27,232 |
| CFII | 10.01▲ | +0.06 (+0.60%) | 10.05 | 9.90 | 6,500 |
| CLW | 34.84▼ | -0.77 (-2.16%) | 35.89 | 34.46 | 62,275 |
| COHU | 28.05▲ | +0.99 (+3.66%) | 28.09 | 27.03 | 109,600 |
| CORE | 31.44▼ | -0.55 (-1.72%) | 32.07 | 31.14 | 115,309 |
| CP | 325.93▼ | -0.26 (-0.08%) | 327.92 | 322.85 | 123,100 |
| CPT | 97.74▼ | -0.88 (-0.89%) | 98.98 | 96.40 | 478,500 |
| CSPI | 8.06▼ | -0.14 (-1.71%) | 8.19 | 8.03 | 4,800 |
| CTRM | 0.16▲ | +0.002 (+1.27%) | 0.166 | 0.153 | 4,828,100 |
| CUB | 61.05▲ | +0.14 (+0.23%) | 61.17 | 60.01 | 84,200 |
| CYRX | 46.32▲ | +1.61 (+3.60%) | 46.53 | 44.12 | 368,200 |
| DEED | 25.915 | +0.00 (+0.00%) | 25.915 | 25.915 | 3 |
| DLNG | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.435 | 30,200 |
| DNK | 3.20▼ | -0.11 (-3.32%) | 3.43 | 3.16 | 988,296 |
| DNLI | 61.27▲ | +0.65 (+1.07%) | 61.88 | 58.64 | 375,300 |
| DOC | 17.55▼ | -0.22 (-1.24%) | 17.76 | 17.40 | 657,300 |
| DSWL | 2.92▼ | -0.16 (-5.19%) | 3.03 | 2.92 | 2,677 |
| EFX | 164.74▼ | -1.26 (-0.76%) | 167.04 | 164.24 | 316,300 |
| EHI | 10.10▼ | -0.05 (-0.49%) | 10.17 | 10.10 | 31,400 |
| EIX | 62.79▼ | -0.92 (-1.44%) | 63.89 | 62.51 | 968,300 |
| EMO | 13.10▼ | -0.13 (-0.98%) | 13.31 | 12.98 | 110,200 |
| EPC | 35.68▼ | -0.82 (-2.25%) | 36.19 | 35.27 | 171,764 |
| EPHE | 31.14▼ | -0.87 (-2.72%) | 31.43 | 31.02 | 129,533 |
| EPRF | 24.4965▼ | -0.0735 (-0.30%) | 24.81 | 24.47 | 59,162 |
| ETV | 14.70▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 116,600 |
| EUO | 23.49▼ | -0.1508 (-0.64%) | 23.595 | 23.48 | 23,523 |
| EVOL | 1.73▲ | +0.11 (+6.79%) | 1.73 | 1.66 | 36,100 |
| FCPT | 28.21▼ | -0.48 (-1.67%) | 28.85 | 28.00 | 199,908 |
| FEI | 6.10▼ | -0.13 (-2.09%) | 6.2313 | 6.04 | 130,378 |
| FENC | 7.74▼ | -0.14 (-1.78%) | 7.80 | 7.713 | 63,109 |
| FSB | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 18,700 |
| FUD | 17.615▲ | +0.13 (+0.74%) | 17.8299 | 17.615 | 176 |
| FUTU | 43.98▼ | -1.10 (-2.44%) | 46.967 | 43.86 | 1,983,000 |
| FUV | 13.55▼ | -0.32 (-2.31%) | 14.93 | 13.33 | 2,365,635 |
| GNW | 4.15▼ | -0.04 (-0.95%) | 4.27 | 4.11 | 2,432,400 |
| GPRK | 9.60▼ | -0.40 (-4.00%) | 10.00 | 9.52 | 81,900 |
| HE | 36.54▼ | -0.92 (-2.46%) | 37.38 | 36.45 | 156,800 |
| HIFS | 222.84▼ | -3.09 (-1.37%) | 225.30 | 222.84 | 1,600 |
| HIX | 6.86▲ | +0.02 (+0.29%) | 6.91 | 6.81 | 166,600 |
| HJLI | 0.303▼ | -0.057 (-15.83%) | 0.3299 | 0.30 | 8,298,728 |
| HMI | 12.32▼ | -0.15 (-1.20%) | 12.662 | 12.20 | 396,300 |
| HRTG | 10.53▼ | -0.21 (-1.96%) | 10.77 | 10.41 | 50,500 |
| HSBC-A | 26.07▼ | -0.52 (-1.96%) | 26.30 | 26.04 | 32,525 |
| HXL | 51.90▼ | -0.05 (-0.10%) | 52.77 | 51.79 | 373,381 |
| HYLD | 31.58▼ | -0.015 (-0.05%) | 31.58 | 31.48 | 5,408 |
| IGRO | 61.355▲ | +0.155 (+0.25%) | 61.5215 | 61.21 | 1,512 |
| IKNX | 5.31 | +0.00 (+0.00%) | 5.31 | 5.31 | 100 |
| IMLP | 9.65▼ | -0.44 (-4.36%) | 10.47 | 9.65 | 2,900 |
| IMTE | 4.37▼ | -0.18 (-3.96%) | 4.60 | 4.32 | 37,935 |
| INFR | 29.5719▼ | -0.0431 (-0.15%) | 29.6386 | 29.5719 | 366 |
| JWS | 11.32▲ | +0.16 (+1.43%) | 11.4002 | 11.16 | 501,229 |
| KYN | 5.97▼ | -0.16 (-2.61%) | 6.12 | 5.91 | 425,200 |
| LBTYA | 22.68▼ | -0.09 (-0.40%) | 23.12 | 22.51 | 2,490,478 |
| LBTYK | 21.82▼ | -0.12 (-0.55%) | 22.23 | 21.65 | 1,188,100 |
| LCTX | 1.40▲ | +0.08 (+6.06%) | 1.44 | 1.30 | 576,400 |
| LE | 23.76▼ | -1.58 (-6.24%) | 25.58 | 23.02 | 222,583 |
| LEE | 1.00▼ | -0.03 (-2.91%) | 1.0499 | 0.995 | 335,948 |
| LILA | 11.79▼ | -0.35 (-2.88%) | 12.15 | 11.62 | 152,062 |
| MBIN | 27.35▲ | +0.03 (+0.11%) | 27.35 | 26.72 | 25,300 |
| MFG | 2.67▼ | -0.05 (-1.84%) | 2.70 | 2.65 | 192,200 |
| MGU | 20.69▼ | -0.08 (-0.39%) | 20.86 | 20.67 | 15,500 |
| MMP | 42.51▼ | -0.75 (-1.73%) | 43.43 | 42.22 | 612,000 |
| MNPR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.832 | 18,600 |
| MPV | 11.92▼ | -0.17 (-1.41%) | 12.09 | 11.92 | 10,600 |
| MRTN | 17.79▼ | -0.09 (-0.50%) | 17.93 | 17.53 | 159,900 |
| MTEM | 9.12▲ | +0.28 (+3.17%) | 9.19 | 8.80 | 162,478 |
| MTR | 4.35▲ | +0.02 (+0.46%) | 4.43 | 4.27 | 11,200 |
| NAK | 0.38▼ | -0.02 (-5.00%) | 0.40 | 0.35 | 58,026,600 |
| NATH | 58.30▼ | -1.66 (-2.77%) | 59.51 | 58.07 | 4,300 |
| NBY | 0.64 | +0.00 (+0.00%) | 0.64 | 0.62 | 465,800 |