Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 0.764▲ | +0.024 (+3.24%) | 0.7749 | 0.7378 | 89,880 |
| ADXN | 5.78▲ | +0.23 (+4.14%) | 5.80 | 5.52 | 4,040 |
| AENT | 0.99▲ | +0.04 (+4.21%) | 0.99 | 0.93 | 7,929 |
| AFMD | 0.45 | +0.00 (+0.00%) | 0.4513 | 0.4219 | 332,065 |
| AGBA | 0.47▼ | -0.004 (-0.84%) | 0.474 | 0.4581 | 20,000 |
| AGFY | 1.48▲ | +0.07 (+4.96%) | 1.49 | 1.38 | 5,666 |
| AIRG | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.375 | 6,785 |
| AIRT | 17.25▲ | +1.00 (+6.15%) | 17.39 | 16.95 | 3,444 |
| AMDS | 21.79▲ | +0.15 (+0.69%) | 21.79 | 21.6233 | 198 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 100 |
| ARQQ | 0.513▲ | +0.02 (+4.06%) | 0.52 | 0.4925 | 525,403 |
| ATRA | 0.6478▼ | -0.0122 (-1.85%) | 0.6532 | 0.5719 | 2,399,840 |
| BFIN | 9.04▲ | +0.11 (+1.23%) | 9.04 | 8.98 | 4,400 |
| BFRI | 3.7499▲ | +0.4039 (+12.07%) | 3.75 | 3.41 | 13,114 |
| BMRA | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 24,606 |
| BOSC | 2.9097▲ | +0.0497 (+1.74%) | 2.92 | 2.84 | 1,724 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |
| BSBK | 6.99▲ | +0.18 (+2.64%) | 7.00 | 6.80 | 3,594 |
| BSFC | 0.1485▲ | +0.0027 (+1.85%) | 0.15 | 0.135 | 750,602 |
| CATX | 0.26 | +0.00 (+0.00%) | 0.26 | 0.2518 | 161,000 |
| CCAP | 16.70▲ | +0.02 (+0.12%) | 16.70 | 16.61 | 77,269 |
| CCCC | 1.60▼ | -0.03 (-1.84%) | 1.60 | 1.47 | 304,700 |
| CFBK | 17.00▲ | +1.00 (+6.25%) | 17.00 | 15.85 | 1,404 |
| CFSB | 6.2501▲ | +0.3401 (+5.75%) | 6.2501 | 6.06 | 489 |
| CGSD | 25.355▲ | +0.06 (+0.24%) | 25.36 | 25.2601 | 66,726 |
| CHCI | 4.42 | +0.00 (+0.00%) | 4.43 | 4.31 | 5,500 |
| CHN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.15 | 22,198 |
| COCP | 1.86▼ | -0.04 (-2.11%) | 1.88 | 1.81 | 14,685 |
| COOL | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 105 |
| CPOP | 1.4842▲ | +0.0042 (+0.28%) | 1.5085 | 1.4001 | 23,516 |
| CRD.A | 11.22▲ | +0.04 (+0.36%) | 11.26 | 10.94 | 168,375 |
| CREX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.91 | 11,700 |
| CVII | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 594 |
| CVKD | 0.50▲ | +0.04 (+8.70%) | 0.50 | 0.4714 | 17,306 |
| CYTK | 33.57▲ | +0.09 (+0.27%) | 33.58 | 32.39 | 1,695,300 |
| DHY | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 506,500 |
| EATV | 15.5625▲ | +0.3175 (+2.08%) | 15.565 | 15.55 | 354 |
| EPSN | 5.35▲ | +0.02 (+0.38%) | 5.374 | 5.285 | 58,797 |
| EVAX | 0.82▲ | +0.021 (+2.63%) | 0.82 | 0.772 | 43,312 |
| EVLO | 0.395▼ | -0.0051 (-1.27%) | 0.40 | 0.377 | 282,300 |
| EVTV | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.31 | 7,300 |
| FBL | 104.41▼ | -0.75 (-0.71%) | 104.43 | 102.19 | 11,102 |
| FBYD | 12.29▼ | -0.19 (-1.52%) | 12.35 | 12.0225 | 5,585 |
| FFIE | 0.3794▼ | -0.0076 (-1.96%) | 0.3823 | 0.34 | 13,032,296 |
| FLRT | 46.81▲ | +0.05 (+0.11%) | 46.83 | 46.7416 | 44,040 |
| FLUX | 3.40▲ | +0.07 (+2.10%) | 3.40 | 3.19 | 24,232 |
| FONR | 19.18▲ | +0.15 (+0.79%) | 19.18 | 18.9701 | 16,141 |
| FORD | 0.79▲ | +0.08 (+11.27%) | 0.79 | 0.706 | 57,456 |
| GCV | 3.47▲ | +0.05 (+1.46%) | 3.48 | 3.40 | 70,342 |
| GDST | 10.79 | +0.00 (+0.00%) | 10.79 | 10.71 | 1,487 |
| GDYN | 12.57▼ | -0.11 (-0.87%) | 12.60 | 12.34 | 249,213 |
| GGLL | 29.47▼ | -0.23 (-0.77%) | 29.54 | 29.10 | 63,475 |
| GLUE | 3.12▲ | +0.02 (+0.65%) | 3.145 | 2.94 | 343,331 |
| GNTA | 5.24▲ | +0.04 (+0.77%) | 5.24 | 5.20 | 1,026 |
| GODN | 10.385▼ | -0.005 (-0.05%) | 10.385 | 10.38 | 500 |
| GOOG | 133.32▼ | -0.60 (-0.45%) | 133.50 | 132.1517 | 24,267,987 |
| GOOGL | 131.86▼ | -0.67 (-0.51%) | 132.11 | 130.665 | 31,442,263 |
| GPAK | 0.63▲ | +0.03 (+5.00%) | 0.6401 | 0.61 | 23,185 |
| HQI | 14.83▲ | +0.02 (+0.14%) | 14.89 | 14.52 | 11,100 |
| ILDR | 18.75▲ | +0.088 (+0.47%) | 18.7544 | 18.73 | 775 |
| IMCC | 0.411▲ | +0.004 (+0.98%) | 0.414 | 0.391 | 37,753 |
| IMGN | 29.32▼ | -0.03 (-0.10%) | 29.35 | 28.94 | 30,166,556 |
| INAB | 0.8455▲ | +0.0155 (+1.87%) | 0.8508 | 0.795 | 112,661 |
| INDI | 7.48▲ | +0.02 (+0.27%) | 7.53 | 7.12 | 2,514,800 |
| INTZ | 0.3385▲ | +0.001 (+0.30%) | 0.3399 | 0.315 | 206,905 |
| INVA | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.69 | 481,787 |
| JAGX | 0.356▲ | +0.002 (+0.56%) | 0.357 | 0.3472 | 5,703,574 |
| JAN | 0.43▲ | +0.01 (+2.38%) | 0.43 | 0.39 | 282,900 |
| JEWL | 0.5398▲ | +0.0149 (+2.84%) | 0.5398 | 0.511 | 58,720 |
| JGLO | 50.39▲ | +0.37 (+0.74%) | 50.39 | 50.33 | 323 |
| JMM | 5.75▲ | +0.02 (+0.35%) | 5.75 | 5.73 | 4,600 |
| JPST | 50.16▼ | -0.18 (-0.36%) | 50.16 | 50.13 | 4,444,900 |
| JVA | 0.84▲ | +0.02 (+2.44%) | 0.8414 | 0.81 | 26,926 |
| KNSW | 10.59 | +0.00 (+0.00%) | 10.59 | 10.585 | 22,082 |
| KTRA | 0.325▼ | -0.013 (-3.85%) | 0.328 | 0.306 | 746,882 |
| KTTA | 0.319▼ | -0.007 (-2.15%) | 0.32 | 0.31 | 32,251 |
| LABP | 4.17 | +0.00 (+0.00%) | 4.21 | 4.075 | 1,522 |
| LVOX | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.67 | 143,358 |
| MGRM | 3.72▲ | +0.02 (+0.54%) | 3.735 | 3.5001 | 34,972 |
| MNSO | 24.24▼ | -1.09 (-4.30%) | 24.38 | 23.28 | 2,119,277 |
| MOGU | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.0206 | 6,138 |
| MRBK | 13.10▼ | -0.01 (-0.08%) | 13.15 | 13.03 | 17,458 |
| MRSK | 28.34▲ | +0.127 (+0.45%) | 28.35 | 28.25 | 20,000 |
| MTAL | 10.29▲ | +0.09 (+0.88%) | 10.29 | 9.86 | 10,807 |
| MYGN | 19.23▲ | +0.14 (+0.73%) | 19.29 | 18.61 | 571,700 |
| MYMD | 0.28 | +0.00 (+0.00%) | 0.28 | 0.2602 | 646,152 |
| NAOV | 1.05▼ | -0.0001 (-0.01%) | 1.06 | 0.9702 | 73,726 |
| NBDS | 23.8079▲ | +0.0779 (+0.33%) | 23.81 | 23.76 | 700 |
| NCL | 9.1972▲ | +0.1372 (+1.51%) | 9.34 | 8.66 | 140,458 |
| NPCE | 8.90▼ | -0.09 (-1.00%) | 8.90 | 8.55 | 30,229 |
| NTIP | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.15 | 4,823 |
| NXPL | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.48 | 7,974 |
| ORTX | 16.21 | +0.00 (+0.00%) | 16.21 | 16.20 | 79,249 |
| PBBK | 12.07▲ | +0.09 (+0.75%) | 12.08 | 11.96 | 5,850 |
| PDSB | 5.25▼ | -0.01 (-0.19%) | 5.29 | 5.06 | 545,733 |
| PEGR | 10.53▼ | -0.02 (-0.19%) | 10.5301 | 10.51 | 2,449 |
| PSTX | 2.64▼ | -0.03 (-1.12%) | 2.655 | 2.3819 | 444,577 |
| PTHR | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.56 | 125 |
| QQQA | 37.6901▲ | +0.0621 (+0.17%) | 37.6901 | 37.48 | 452 |
| RCS | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 119,695 |