Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 83.56▼ | 0.00 | 0.00 | -0.76 (-0.90%) | 83.68 | 80.56 | 1,075,893 |
| ABUS | 4.44▲ | 0.00 | 0.00 | +0.04 (+0.91%) | 4.48 | 4.33 | 235,774 |
| ACRE | 14.00▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.025 | 13.94 | 242,470 |
| ADMP | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.89 | 2.81 | 359,627 |
| ADP | 140.02▲ | 139.99 | 140.03 | +0.69 (+0.50%) | 140.04 | 136.73 | 1,333,720 |
| AERI | 40.07▲ | 0.00 | 0.00 | +0.38 (+0.96%) | 40.26 | 39.25 | 375,629 |
| ALCO | 33.00▲ | 0.00 | 0.00 | +0.55 (+1.69%) | 33.00 | 32.70 | 8,751 |
| ALKS | 34.32▲ | 0.00 | 0.00 | +0.31 (+0.91%) | 34.44 | 33.65 | 651,139 |
| ALL | 83.27▼ | 0.00 | 0.00 | -0.54 (-0.64%) | 83.53 | 81.52 | 1,789,629 |
| AMGP | 14.36▼ | 14.35 | 14.36 | -0.10 (-0.69%) | 14.40 | 14.13 | 538,902 |
| ANDE | 30.96▲ | 0.00 | 0.00 | +0.04 (+0.13%) | 30.975 | 30.185 | 65,206 |
| ANGO | 20.915▲ | 0.00 | 0.00 | +0.135 (+0.65%) | 20.955 | 20.52 | 67,392 |
| APEI | 29.21▲ | 0.00 | 0.00 | +0.20 (+0.69%) | 29.28 | 28.725 | 25,376 |
| ARCB | 35.70▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.045 | 34.865 | 229,748 |
| ARRY | 15.435▲ | 15.43 | 0.00 | +0.225 (+1.48%) | 15.49 | 14.82 | 1,562,005 |
| ASG | 4.70▼ | 0.00 | 4.70 | -0.04 (-0.84%) | 4.71 | 4.615 | 213,009 |
| ASIX | 25.33▲ | 0.00 | 0.00 | +0.19 (+0.76%) | 25.35 | 24.80 | 98,921 |
| AT | 2.155▼ | 0.00 | 0.00 | -0.005 (-0.23%) | 2.155 | 2.15 | 279,747 |
| ATAX | 5.63▼ | 0.00 | 0.00 | -0.02 (-0.35%) | 5.64 | 5.61 | 25,147 |
| AUDC | 10.825▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.84 | 10.67 | 79,255 |
| AUPH | 6.07▼ | 0.00 | 0.00 | -0.05 (-0.82%) | 6.07 | 5.80 | 727,463 |
| AVH | 4.91▼ | 0.00 | 4.91 | -0.43 (-8.05%) | 4.91 | 4.79 | 115,453 |
| AXDX | 14.225▲ | 0.00 | 0.00 | +0.075 (+0.53%) | 14.27 | 13.51 | 227,689 |
| AYTU | 0.908▼ | 0.00 | 0.00 | -0.063 (-6.49%) | 0.9105 | 0.8911 | 202,020 |
| AZRE | 9.91▼ | 0.00 | 9.97 | -0.19 (-1.88%) | 9.97 | 9.84 | 39,507 |
| BANR | 58.125▼ | 0.00 | 0.00 | -0.085 (-0.15%) | 58.40 | 57.02 | 231,072 |
| BEL | 18.05▲ | 0.00 | 0.00 | +0.06 (+0.33%) | 18.135 | 17.48 | 951,991 |
| BFS | 52.48▼ | 0.00 | 0.00 | -0.49 (-0.93%) | 52.49 | 51.80 | 17,950 |
| BGNE | 136.38▼ | 0.00 | 0.00 | -1.21 (-0.88%) | 138.16 | 132.795 | 268,924 |
| BGY | 5.135▼ | 0.00 | 0.00 | -0.055 (-1.06%) | 5.14 | 5.115 | 354,902 |
| BKE | 18.695▲ | 0.00 | 0.00 | +0.135 (+0.73%) | 18.81 | 18.21 | 250,223 |
| BKSC | 18.59▼ | 0.00 | 0.00 | -0.3131 (-1.66%) | 18.64 | 18.46 | 7,612 |
| BLD | 47.14▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.43 | 45.74 | 275,013 |
| BOJA | 16.095▼ | 16.09 | 16.10 | -0.005 (-0.03%) | 16.10 | 16.05 | 279,924 |
| BRSS | 28.81▲ | 28.73 | 0.00 | +0.09 (+0.31%) | 28.86 | 28.66 | 77,850 |
| BUSE | 26.405▼ | 26.29 | 0.00 | -0.225 (-0.84%) | 26.45 | 26.04 | 116,609 |
| BWG | 10.34▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.34 | 10.30 | 106,498 |
| BXG | 13.45▲ | 0.00 | 13.42 | +0.20 (+1.51%) | 13.465 | 13.09 | 66,034 |
| BY | 19.235▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.235 | 19.12 | 29,007 |
| CAE | 19.275▼ | 0.00 | 0.00 | -0.055 (-0.28%) | 19.28 | 18.98 | 126,251 |
| CAF | 19.04▼ | 0.00 | 0.00 | -0.31 (-1.60%) | 19.06 | 18.94 | 81,254 |
| CAJ | 27.53▼ | 0.00 | 0.00 | -0.19 (-0.69%) | 27.555 | 27.24 | 641,216 |
| CARB | 26.69▲ | 26.68 | 0.00 | +0.44 (+1.68%) | 26.75 | 26.24 | 315,354 |
| CARO | 32.76▼ | 0.00 | 0.00 | -0.29 (-0.88%) | 32.89 | 32.47 | 48,382 |
| CBRE | 41.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 41.275 | 40.315 | 1,449,062 |
| CBTX | 32.065▲ | 31.76 | 0.00 | +0.335 (+1.06%) | 32.15 | 31.38 | 33,415 |
| CCR | 17.43▼ | 0.00 | 0.00 | -0.21 (-1.19%) | 17.43 | 17.17 | 21,142 |
| CET | 25.80▲ | 25.61 | 0.00 | +0.03 (+0.12%) | 25.85 | 25.60 | 43,474 |
| CETV | 3.155▲ | 0.00 | 3.16 | +0.015 (+0.48%) | 3.155 | 3.125 | 192,366 |
| CFFN | 13.195▼ | 13.19 | 0.00 | -0.025 (-0.19%) | 13.225 | 13.02 | 383,957 |
| CHTR | 315.77▲ | 315.76 | 0.00 | +0.07 (+0.02%) | 316.84 | 309.00 | 748,236 |
| CIB | 40.57▼ | 0.00 | 0.00 | -0.30 (-0.73%) | 40.715 | 40.385 | 292,927 |
| CIK | 2.875▼ | 0.00 | 0.00 | -0.015 (-0.52%) | 2.875 | 2.87 | 198,790 |
| CIO | 10.93▼ | 0.00 | 0.00 | -0.04 (-0.36%) | 10.95 | 10.775 | 259,735 |
| CLAR | 10.45▼ | 0.00 | 0.00 | -0.37 (-3.42%) | 10.46 | 10.14 | 102,340 |
| CNCE | 12.595▲ | 12.59 | 0.00 | +0.075 (+0.60%) | 12.635 | 12.20 | 119,184 |
| CORE | 24.98▲ | 0.00 | 25.08 | +0.24 (+0.97%) | 25.02 | 24.12 | 233,996 |
| CPB | 37.72▼ | 0.00 | 37.72 | -0.05 (-0.13%) | 37.775 | 36.93 | 1,358,317 |
| CPLP | 2.425▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.435 | 2.34 | 941,094 |
| CRR | 4.085▼ | 0.00 | 4.09 | -0.205 (-4.78%) | 4.125 | 3.87 | 356,913 |
| CRVL | 65.97▲ | 0.00 | 0.00 | +1.08 (+1.66%) | 65.99 | 64.35 | 22,554 |
| CSD | 45.60▼ | 0.00 | 0.00 | -0.39 (-0.85%) | 45.675 | 44.80 | 17,478 |
| CSTM | 7.925▼ | 0.00 | 0.00 | -0.075 (-0.94%) | 7.96 | 7.41 | 1,398,438 |
| CTAS | 171.72▲ | 171.72 | 0.00 | +0.32 (+0.19%) | 172.12 | 169.30 | 564,129 |
| CTG | 4.30▼ | 4.27 | 0.00 | -0.07 (-1.60%) | 4.31 | 4.25 | 113,769 |
| CTRL | 20.01▲ | 19.99 | 0.00 | +0.24 (+1.21%) | 20.06 | 19.45 | 222,440 |
| CWB | 50.33▲ | 50.22 | 50.33 | +0.08 (+0.16%) | 50.36 | 49.79 | 1,993,128 |
| DAVA | 23.605▲ | 0.00 | 0.00 | +0.105 (+0.45%) | 23.605 | 23.07 | 47,287 |
| DDS | 64.875▲ | 0.00 | 0.00 | +1.235 (+1.94%) | 65.13 | 62.46 | 349,562 |
| DEM | 40.59▼ | 40.02 | 41.19 | -0.15 (-0.37%) | 40.64 | 40.26 | 552,310 |
| DERM | 10.835▼ | 10.83 | 10.85 | -0.055 (-0.51%) | 10.91 | 10.49 | 429,834 |
| DHT | 4.315▼ | 0.00 | 0.00 | -0.045 (-1.03%) | 4.315 | 4.135 | 1,003,108 |
| DIG | 28.59▼ | 0.00 | 0.00 | -1.07 (-3.61%) | 28.74 | 27.55 | 329,442 |
| DLTH | 24.365▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.45 | 22.645 | 592,470 |
| DRE | 28.425▼ | 0.00 | 0.00 | -0.095 (-0.33%) | 28.48 | 27.88 | 1,713,231 |
| DUK | 90.50▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.64 | 88.84 | 2,634,424 |
| DWCH | 13.09▲ | 13.08 | 13.10 | +0.01 (+0.08%) | 13.09 | 13.085 | 85,098 |
| ECOM | 10.06▲ | 0.00 | 0.00 | +0.12 (+1.21%) | 10.065 | 9.745 | 126,208 |
| EDF | 11.79▼ | 0.00 | 0.00 | -0.06 (-0.51%) | 11.81 | 11.76 | 55,693 |
| EDU | 54.97▼ | 0.00 | 0.00 | -2.53 (-4.40%) | 55.32 | 53.38 | 2,336,082 |
| EDV | 110.70▲ | 0.00 | 111.15 | +0.54 (+0.49%) | 110.715 | 110.52 | 46,296 |
| EEQ | 10.485▼ | 0.00 | 0.00 | -0.155 (-1.46%) | 10.50 | 10.325 | 604,924 |
| EES | 34.09▼ | 0.00 | 0.00 | -0.2388 (-0.70%) | 34.125 | 33.84 | 49,342 |
| EFG | 70.56▼ | 70.37 | 70.56 | -0.48 (-0.68%) | 70.59 | 69.81 | 595,605 |
| EFL | 8.98▲ | 0.00 | 0.00 | +0.09 (+1.01%) | 8.99 | 8.86 | 122,082 |
| EFZ | 29.09▲ | 0.00 | 0.00 | +0.186 (+0.64%) | 29.11 | 29.04 | 3,871 |
| ELP | 8.135▼ | 0.00 | 0.00 | -0.165 (-1.99%) | 8.18 | 8.07 | 457,289 |
| EMLC | 32.525▼ | 32.49 | 32.67 | -0.145 (-0.44%) | 32.535 | 32.46 | 3,284,722 |
| EPE | 0.9877▲ | 0.00 | 0.00 | +0.0064 (+0.65%) | 0.9877 | 0.8841 | 1,000,635 |
| ESIO | 29.605▼ | 29.57 | 0.00 | -0.015 (-0.05%) | 29.62 | 29.52 | 429,483 |
| ESRX | 96.09▲ | 96.09 | 96.12 | +0.24 (+0.25%) | 96.43 | 94.55 | 3,442,264 |
| EV | 36.61▼ | 0.00 | 0.00 | -0.21 (-0.57%) | 36.75 | 35.90 | 1,184,486 |
| EVR | 76.23▼ | 76.23 | 76.28 | -0.59 (-0.77%) | 76.515 | 74.89 | 387,487 |
| EWA | 20.09▼ | 20.09 | 20.12 | -0.22 (-1.08%) | 20.125 | 19.87 | 2,236,730 |
| FCAU | 15.325▼ | 15.25 | 15.33 | -0.015 (-0.10%) | 15.375 | 15.08 | 3,481,900 |
| FDS | 222.72▼ | 0.00 | 0.00 | -0.98 (-0.44%) | 223.51 | 220.08 | 144,755 |
| FELE | 41.03▲ | 41.01 | 0.00 | +0.22 (+0.54%) | 41.24 | 40.40 | 252,412 |
| FFIC | 21.67▼ | 0.00 | 0.00 | -0.10 (-0.46%) | 21.685 | 21.36 | 58,464 |
| FIV | 8.70▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.705 | 8.68 | 94,549 |
| FLIC | 19.595▼ | 0.00 | 0.00 | -0.075 (-0.38%) | 19.61 | 19.405 | 25,651 |