Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 9.10 -0.05 (-0.55%) 9.12 8.87 449,700
ADMA 4.44 -0.02 (-0.45%) 4.47 4.28 730,800
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
ALO 0.76 +0.00 (+0.00%) 0.76 0.75 34,800
AQST 4.10 +0.00 (+0.00%) 4.15 3.77 871,800
AREC 0.57 +0.00 (+0.00%) 0.57 0.543 10,300
ASNA 6.51 +0.01 (+0.15%) 6.54 6.25 183,600
AUMN 0.29 -0.01 (-3.33%) 0.29 0.27 216,300
AWX 1.95 +0.03 (+1.56%) 1.95 1.92 10,800
BABA 222.26 -5.17 (-2.27%) 222.60 220.73 15,817,000
BDCS 20.34 +0.04 (+0.20%) 20.34 20.31 18,700
BIF 11.86 -0.07 (-0.59%) 11.87 11.81 147,400
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 3,170,700
BSVN 18.72 +0.06 (+0.32%) 18.74 18.66 3,900
CANE 7.41 +0.04 (+0.54%) 7.41 7.35 48,000
CCX 10.67 +0.07 (+0.66%) 10.675 10.63 264,900
CHIL 30.00 -0.96 (-3.10%) 30.057 29.831 3,700
CLIR 1.01 +0.01 (+1.00%) 1.01 0.96 5,800
CMBS 53.31 +0.12 (+0.23%) 53.33 53.11 9,500
CMC 21.575 -0.245 (-1.12%) 21.595 21.07 1,603,859
CORN 14.77 -0.05 (-0.34%) 14.78 14.67 49,500
CPAH 2.50 -0.14 (-5.30%) 2.63 2.36 407,700
CPST 3.12 +0.02 (+0.65%) 3.14 3.08 53,800
CRD.A 10.30 +0.04 (+0.39%) 10.31 10.14 21,600
CWH 16.24 -0.09 (-0.55%) 16.29 15.99 582,500
DBB 15.41 +0.03 (+0.20%) 15.41 15.38 73,800
DHY 2.50 +0.01 (+0.40%) 2.50 2.48 636,400
DRAD 2.89 -0.02 (-0.69%) 2.91 2.75 20,300
DXR 9.65 +0.10 (+1.05%) 9.65 9.60 2,600
EE 68.23 +0.03 (+0.04%) 68.23 68.18 213,600
EEA 9.65 +0.02 (+0.21%) 9.67 9.50 22,200
EIC 19.095 +0.097 (+0.51%) 19.11 19.01 7,400
ENX 12.33 +0.06 (+0.49%) 12.33 12.26 5,400
ERH 14.38 +0.09 (+0.63%) 14.39 14.33 12,000
EUDV 45.51 -0.057 (-0.13%) 45.519 45.445 1,900
FAMI 0.77 -0.01 (-1.28%) 0.78 0.73 129,600
FAX 4.35 +0.00 (+0.00%) 4.35 4.34 421,100
FAZ 26.07 +0.20 (+0.77%) 26.12 25.71 524,300
FCCO 20.72 +0.29 (+1.42%) 20.74 20.52 5,300
FINZ 4.16 +0.09 (+2.21%) 4.16 4.10 9,700
FMCI 10.31 +0.01 (+0.10%) 10.31 10.30 465,500
GBIL 100.24 +0.02 (+0.02%) 100.24 100.22 347,100
GDO 18.35 +0.14 (+0.77%) 18.35 18.23 58,100
GGN 4.37 +0.00 (+0.00%) 4.37 4.35 766,600
GNUS 0.33 +0.025 (+8.20%) 0.33 0.31 212,000
GSY 50.35 -0.10 (-0.20%) 50.35 50.34 715,100
GXGX 10.04 +0.00 (+0.00%) 10.04 10.033 302,000
HCFT 3.30 +0.02 (+0.61%) 3.30 3.28 39,900
HIMX 3.73 -0.02 (-0.53%) 3.75 3.58 1,370,400
HYAC 10.19 +0.00 (+0.00%) 10.20 10.17 14,100
HYMB 59.97 +0.06 (+0.10%) 59.97 59.91 87,100
IBDN 25.35 +0.01 (+0.04%) 25.35 25.34 207,500
IBHB 24.803 -0.062 (-0.25%) 24.803 24.781 16,200
IEA 3.69 +0.00 (+0.00%) 3.69 3.49 23,100
IFGL 30.37 -0.19 (-0.62%) 30.38 30.27 57,100
INMB 5.60 -0.06 (-1.06%) 5.622 5.52 12,000
INST 47.71 +0.02 (+0.04%) 47.73 47.61 477,800
INTT 5.89 -0.11 (-1.83%) 5.90 5.80 10,600
KNSA 15.54 +0.09 (+0.58%) 15.65 14.89 158,300
LANC 160.76 +0.36 (+0.22%) 161.06 160.01 78,400
LGL 14.76 +0.28 (+1.93%) 14.76 14.54 8,900
LKOR 58.965 +0.365 (+0.62%) 58.965 58.60 279
LLEX 0.27 -0.03 (-10.00%) 0.28 0.25 6,363,400
LMBS 52.03 +0.08 (+0.15%) 52.03 51.961 1,263,600
LN 48.77 +0.09 (+0.18%) 48.78 48.66 329,700
MAGS 4.05 -0.01 (-0.25%) 4.07 3.97 11,000
MBCN 25.74 +0.20 (+0.78%) 25.76 25.56 4,100
MIDZ 39.90 +0.71 (+1.81%) 39.93 39.55 3,700
MINT 101.80 +0.02 (+0.02%) 101.80 101.79 1,616,100
MKGI 2.00 -0.02 (-0.99%) 2.00 1.85 19,900
MLND 7.89 +0.03 (+0.38%) 7.934 7.79 62,100
MMIT 26.21 +0.05 (+0.19%) 26.21 26.19 300
NCMI 7.73 -0.05 (-0.64%) 7.75 7.60 408,700
NDRA 1.88 +0.05 (+2.73%) 1.89 1.79 95,900
NEAR 50.32 +0.01 (+0.02%) 50.32 50.31 1,061,300
NETE 3.60 -0.01 (-0.28%) 3.60 3.50 13,200
NMR 5.19 +0.01 (+0.19%) 5.19 5.16 148,500
NUV 10.75 +0.03 (+0.28%) 10.75 10.72 190,200
OILD 11.82 +0.27 (+2.34%) 11.85 11.51 831,500
OVLY 19.00 +0.15 (+0.80%) 19.09 18.87 24,000
PACD 2.55 -0.05 (-1.92%) 2.60 2.45 1,137,200
PBBI 15.15 +0.02 (+0.13%) 15.15 15.14 4,800
PCRX 43.975 +0.155 (+0.35%) 44.05 42.80 352,328
PNF 13.57 +0.08 (+0.59%) 13.59 13.52 5,200
PNQI 151.33 -1.27 (-0.83%) 151.54 150.53 29,400
QAT 18.41 -0.01 (-0.05%) 18.42 18.39 19,400
RA 21.95 +0.10 (+0.46%) 21.96 21.88 297,100
REV 23.90 -0.12 (-0.50%) 24.04 23.08 97,100
SANW 2.27 -0.01 (-0.44%) 2.28 2.22 4,500
SCO 13.11 +0.19 (+1.47%) 13.15 12.89 1,774,800
SGRY 18.31 -0.12 (-0.65%) 18.40 17.63 627,600
SMMV 36.02 -0.04 (-0.11%) 36.06 35.90 171,900
SMRT 0.70 +0.01 (+1.45%) 0.70 0.67 113,500
SSPY 51.684 -0.172 (-0.33%) 51.69 51.65 400
STKS 3.987 +0.027 (+0.68%) 4.00 3.90 120,000
TC 1.57 +0.02 (+1.29%) 1.58 1.55 2,000
THM 0.55 +0.01 (+1.85%) 0.55 0.51 130,900
TKKS 10.28 +0.11 (+1.08%) 10.28 10.00 2,300
TLSA 2.77 -0.01 (-0.36%) 2.81 2.70 16,100
TRWH 25.64 -0.17 (-0.66%) 25.72 25.40 46,400