Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Sep 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 146.83 +0.98 (+0.67%) 147.08 145.64 64,838,170
ABIO 3.02 +0.005 (+0.17%) 3.02 2.97 52,047
ACQR 9.75 +0.00 (+0.00%) 9.75 9.6845 14,531
AGOX 26.57 +0.49 (+1.88%) 26.61 26.30 75,151
ALGS 15.84 +0.19 (+1.21%) 15.92 15.445 76,686
ALOT 15.6591 -0.1409 (-0.89%) 15.70 15.2531 3,729
AMWL 10.21 +0.01 (+0.10%) 10.25 10.00 1,103,679
ANAB 28.09 -0.01 (-0.04%) 28.205 27.76 94,552
ANEB 7.00 +0.00 (+0.00%) 7.00 6.89 1,578
ARAV 4.09 +0.02 (+0.49%) 4.11 3.95 64,916
ARKG 81.38 +0.56 (+0.69%) 81.46 80.352 1,257,971
ARKK 119.34 +1.23 (+1.04%) 119.52 118.13 4,162,976
ASYS 11.99 +0.21 (+1.78%) 12.04 11.80 90,894
ATHX 1.43 +0.02 (+1.42%) 1.435 1.40 1,217,881
ATTO 30.00 +0.18 (+0.60%) 30.21 29.82 30,181
AUBN 34.47 +0.10 (+0.29%) 34.47 33.8459 1,928
AVPT 8.99 +0.09 (+1.01%) 9.01 8.928 639,100
AVTE 16.16 +0.36 (+2.28%) 16.18 15.56 28,640
BFRA 5.47 +0.12 (+2.24%) 5.50 5.40 1,440
BHSE 9.94 -0.0007 (-0.01%) 9.94 9.91 3,447
BILI 74.34 +0.56 (+0.76%) 74.78 72.05 2,699,376
BMEA 10.33 -0.01 (-0.10%) 10.42 10.09 46,890
BRBS 17.31 +0.22 (+1.29%) 17.345 17.08 26,743
BSCM 21.54 +0.01 (+0.05%) 21.54 21.53 416,435
BSCO 22.13 +0.01 (+0.05%) 22.13 22.11 300,288
CCAC 9.98 +0.00 (+0.00%) 9.98 9.97 227,572
CCJ 21.29 +0.28 (+1.33%) 21.40 20.55 7,871,326
CCOR 29.75 +0.16 (+0.54%) 29.83 29.5694 35,562
CEE 28.81 +0.00 (+0.00%) 28.82 28.67 1,328
CEMI 2.67 +0.02 (+0.75%) 2.6795 2.62 972,048
CEO 0.596 -0.002 (-0.33%) 0.596 0.58 1,029
CERE 31.29 +0.32 (+1.03%) 31.4884 29.11 888,274
CHIQ 28.31 -0.31 (-1.08%) 28.36 28.05 142,294
CHPM 10.02 +0.01 (+0.10%) 10.02 10.01 2,244
CLSN 1.01 +0.00 (+0.00%) 1.01 0.985 435,732
CMRE 15.77 +0.09 (+0.57%) 15.91 15.5117 699,526
COKE 392.28 +1.38 (+0.35%) 392.77 389.93 7,830
CPSR 9.96 +0.00 (+0.00%) 9.96 9.94 7,404
CQQQ 67.62 +0.33 (+0.49%) 67.63 66.98 130,930
CTAC 10.01 +0.04 (+0.40%) 10.04 9.85 299,831
CTXR 2.15 +0.02 (+0.94%) 2.17 2.11 1,755,950
CWBR 1.10 +0.01 (+0.92%) 1.10 1.08 200,387
CYB 27.81 -0.0048 (-0.02%) 27.81 27.73 6,320
DAPP 25.5787 +0.4487 (+1.79%) 25.62 25.24 21,533
DAVA 121.19 -0.66 (-0.54%) 121.64 113.88 658,104
DDEC 32.1912 +0.101 (+0.31%) 32.195 32.15 2,630
DNK 0.405 +0.005 (+1.25%) 0.405 0.40 154,362
DTEA 2.56 +0.07 (+2.81%) 2.57 2.46 209,043
DUOL 202.69 +0.83 (+0.41%) 203.617 198.12 102,913
DWSH 8.79 -0.0489 (-0.55%) 8.80 8.7183 13,140
EJAN 30.2799 +0.1617 (+0.54%) 30.29 30.2301 5,445
EMBH 23.73 +0.04 (+0.17%) 23.73 23.72 4,864
EMQQ 51.25 +0.41 (+0.81%) 51.34 50.8271 115,294
ENLV 11.38 -0.01 (-0.09%) 11.40 10.7675 118,668
EPZM 5.47 +0.03 (+0.55%) 5.48 5.31 599,930
EWK 21.72 +0.31 (+1.45%) 21.72 21.65 1,983
FAMI 0.2137 +0.0008 (+0.38%) 0.22 0.21 71,076,985
FDBC 52.74 +1.09 (+2.11%) 52.74 51.75 1,110
FEUZ 47.355 +0.4602 (+0.98%) 47.355 47.2622 806
FFHL 9.755 +0.06 (+0.62%) 9.80 9.3347 4,392
FLEH 28.3452 +0.2046 (+0.73%) 28.3452 28.29 3,376
FORE 9.87 +0.01 (+0.10%) 9.87 9.85 154,475
FRPH 55.64 +0.37 (+0.67%) 55.70 55.31 6,995
FTLB 21.2998 +0.1448 (+0.68%) 21.31 21.26 1,112
FUNC 18.35 +0.15 (+0.82%) 18.3895 18.25 7,559
FVC 36.601 +0.461 (+1.28%) 36.601 36.09 494
FWAC 9.90 -0.05 (-0.50%) 9.90 9.88 312,423
FXNC 23.49 +0.09 (+0.38%) 23.50 23.3337 1,755
GLV 11.26 +0.07 (+0.63%) 11.26 11.19 58,745
GLYC 2.29 +0.07 (+3.15%) 2.29 2.19 2,334,487
GNCA 2.09 +0.02 (+0.97%) 2.10 2.02 144,725
GNK 18.47 +0.12 (+0.65%) 18.62 18.10 556,015
GOTU 3.09 -0.01 (-0.32%) 3.12 2.83 16,461,231
GOVX 4.37 +0.03 (+0.69%) 4.38 4.21 133,922
GSAQ 9.80 -0.04 (-0.41%) 9.80 9.79 10,320
GSQD 9.8698 +0.0098 (+0.10%) 9.87 9.85 130,686
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 262,120
HAWX 32.7184 +0.1884 (+0.58%) 32.7336 32.641 4,725
HDMV 31.9877 -0.0216 (-0.07%) 31.99 31.9491 1,960
HIPS 15.37 +0.1644 (+1.08%) 15.373 15.31 18,471
HMY 3.22 -0.04 (-1.23%) 3.24 3.15 6,881,909
HVBC 21.70 -0.05 (-0.23%) 21.75 21.14 435
IBDP 26.30 +0.00 (+0.00%) 26.30 26.28 167,763
IGMS 74.87 +0.72 (+0.97%) 75.00 72.10 110,183
IIN 20.74 +0.02 (+0.10%) 20.79 20.42 5,486
IMPL 13.45 +0.05 (+0.37%) 13.62 12.81 479,249
INMB 19.35 +0.14 (+0.73%) 19.49 18.10 308,562
INUV 0.6995 +0.0072 (+1.04%) 0.7044 0.6802 551,092
INVZ 5.97 +0.06 (+1.02%) 6.00 5.72 580,101
IPVF 9.93 +0.01 (+0.10%) 9.93 9.88 460,525
ISHG 81.58 -0.01 (-0.01%) 81.58 81.51 395
ISSC 7.01 +0.02 (+0.29%) 7.039 6.9206 8,101
ITIC 185.78 +1.45 (+0.79%) 185.78 185.26 813
ITRG 2.5199 +0.0999 (+4.13%) 2.53 2.4597 263,002
JAX 13.98 +0.00 (+0.00%) 13.98 13.97 24,953
KEJI 18.7089 -0.1371 (-0.73%) 18.72 18.591 330
KEQU 13.398 +0.218 (+1.65%) 13.398 13.15 148
KRNT 157.07 +4.83 (+3.17%) 157.64 152.21 272,985
KURA 20.35 +0.15 (+0.74%) 20.44 20.14 316,234
LCAP 9.93 +0.02 (+0.20%) 9.93 9.91 10,881