Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ABIL 0.7901 0.79 0.80 +0.0044 (+0.56%) 0.7901 0.7483 28,124
ACNB 27.95 27.60 28.15 +0.10 (+0.36%) 28.00 27.60 14,225
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
AFGH 26.78 26.75 26.78 -0.005 (-0.02%) 26.80 26.72 3,100
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
AIRI 1.44 1.39 1.44 +0.03 (+2.13%) 1.44 1.38 72,581
AM 31.23 31.22 31.23 -0.07 (-0.22%) 31.28 30.84 147,760
AMOV 18.16 18.16 18.40 -0.14 (-0.77%) 18.16 18.11 1,405
ANCB 25.25 25.25 25.30 -0.05 (-0.20%) 25.25 25.20 1,748
ANF 13.975 13.97 13.98 +0.04 (+0.29%) 14.02 13.83 847,228
ASPS 25.03 24.90 25.12 -0.02 (-0.08%) 25.15 24.79 56,773
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
ATOM 4.39 4.28 4.40 +0.00 (+0.00%) 4.41 4.22 29,510
BASI 1.72 1.70 1.72 +0.00 (+0.00%) 1.72 1.68 15,839
BCRH 16.30 16.30 16.35 +0.10 (+0.62%) 16.34 16.10 35,453
BGR 13.37 13.36 13.37 +0.03 (+0.22%) 13.38 13.26 103,609
BKHU 74.98 74.83 75.01 +0.25 (+0.33%) 74.98 74.39 200
BMRC 65.45 0.00 0.00 +0.05 (+0.08%) 65.75 65.05 16,027
BORN 1.29 1.27 1.29 +0.02 (+1.57%) 1.29 1.23 50,352
BTN 6.20 6.15 6.30 +0.20 (+3.33%) 6.20 6.04 5,365
BTO 34.85 34.85 34.89 +0.04 (+0.11%) 34.90 34.68 29,785
CAFD 14.46 14.42 14.47 +0.00 (+0.00%) 14.48 14.35 82,874
CASH 73.10 73.10 73.20 +0.15 (+0.21%) 73.40 71.35 82,439
CBM 53.45 53.45 53.50 +0.00 (+0.00%) 53.65 53.00 121,685
CDNS 38.43 38.42 38.43 +0.07 (+0.18%) 38.51 38.20 1,748,408
CHMA 2.45 2.35 2.50 +0.05 (+2.08%) 2.45 2.30 133,213
CHW 8.895 8.89 8.90 -0.005 (-0.06%) 8.903 8.86 132,140
CIVB 21.00 20.97 21.00 +0.01 (+0.05%) 21.04 20.77 23,821
CLR 37.66 37.65 37.66 -0.14 (-0.37%) 37.70 37.02 1,603,006
CNC 90.77 90.76 90.77 -0.01 (-0.01%) 91.01 89.90 1,341,002
CPHI 0.199 0.19 0.199 -0.0009 (-0.45%) 0.20 0.19 52,634
CRWS 6.45 6.00 6.80 +0.00 (+0.00%) 6.45 6.35 21,735
CVE 10.09 10.09 10.10 -0.01 (-0.10%) 10.12 9.84 6,454,547
CZR 12.725 12.70 12.75 +0.075 (+0.59%) 12.775 12.55 2,035,615
DDS 55.30 55.28 55.30 -0.18 (-0.32%) 55.67 54.64 378,280
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DISCA 21.35 21.34 21.35 +0.09 (+0.42%) 21.42 21.20 2,054,738
DORM 69.45 69.38 69.58 -0.29 (-0.42%) 69.67 68.92 63,745
DQ 27.96 27.92 27.97 -0.27 (-0.96%) 28.06 27.20 102,997
DWDP 70.33 70.32 70.34 -0.08 (-0.11%) 70.50 70.10 3,673,299
EBS 37.665 37.66 37.67 +0.055 (+0.15%) 37.71 37.00 142,724
EEFT 95.98 95.72 96.11 +0.08 (+0.08%) 96.14 95.25 295,376
EEI 12.15 12.10 12.30 +0.149 (+1.24%) 12.15 12.00 1,743
EFBI 15.9509 15.53 15.98 +0.0909 (+0.57%) 15.9509 15.82 500
EMAN 2.15 2.05 2.25 +0.00 (+0.00%) 2.15 2.10 6,536
EVA 28.75 28.60 28.75 +0.05 (+0.17%) 28.75 28.60 23,721
EZPW 9.70 9.60 9.70 +0.00 (+0.00%) 9.70 9.50 422,696
EZT 25.93 25.90 25.94 -0.0627 (-0.24%) 25.93 25.90 3,594
FAZZ 16.7401 16.75 16.82 -0.0199 (-0.12%) 16.7401 16.70 378
FDIV 51.2356 51.15 51.26 -0.2444 (-0.47%) 51.2358 51.15 6,554
FHY 13.79 13.77 13.79 +0.04 (+0.29%) 13.79 13.73 49,486
FISK 20.33 20.34 20.40 -0.07 (-0.34%) 20.34 20.31 5,370
FLKS 3.60 3.50 4.00 +0.04 (+1.12%) 3.61 3.54 9,641
FRAC 15.345 15.34 15.35 -0.065 (-0.42%) 15.43 15.16 330,352
FRGI 17.50 17.35 17.55 +0.05 (+0.29%) 17.55 17.20 174,222
FSLR 48.78 48.76 48.77 -0.07 (-0.14%) 48.95 46.92 2,891,254
FTAI 17.95 17.92 17.95 +0.02 (+0.11%) 17.98 17.76 60,430
FWP 5.54 5.50 5.57 -0.07 (-1.25%) 5.61 5.20 77,284
GEMP 10.23 10.16 10.23 +0.01 (+0.10%) 10.34 9.57 85,454
GFN 5.05 5.00 5.05 +0.05 (+1.00%) 5.05 5.00 12,790
GGT 9.50 9.49 9.50 +0.05 (+0.53%) 9.51 9.43 55,709
GMTA 26.70 26.66 26.71 -0.02 (-0.07%) 26.71 26.58 14,317
GOVNI 26.03 25.97 26.03 -0.01 (-0.04%) 26.04 25.95 21,121
HCA 77.65 77.64 77.65 -0.09 (-0.12%) 77.89 77.31 1,217,027
HCOM 29.58 29.57 29.59 -0.12 (-0.40%) 29.62 29.35 19,175
HEI 89.41 89.40 89.41 +0.21 (+0.24%) 89.45 88.79 176,778
HIFS 185.99 184.01 186.00 -0.23 (-0.12%) 186.25 183.31 1,296
HNRG 5.72 5.70 5.72 -0.09 (-1.55%) 5.74 5.67 20,993
HP 50.44 50.43 50.44 -0.11 (-0.22%) 50.62 49.51 1,297,863
HVBC 14.69 14.62 14.70 +0.19 (+1.31%) 14.70 14.62 3,453
INPX 0.2279 0.228 0.2292 +0.0079 (+3.59%) 0.2314 0.22 589,089
INXN 50.17 50.16 50.18 +0.03 (+0.06%) 50.23 49.97 198,913
ISIG 1.14 1.07 1.14 +0.04 (+3.64%) 1.14 1.12 864
ISNS 2.95 2.90 2.95 +0.049 (+1.69%) 2.95 2.93 1,617
JACK 97.35 97.33 97.34 +0.18 (+0.19%) 97.59 96.23 284,830
JBN 14.8236 14.70 14.85 +0.1136 (+0.77%) 14.8236 14.73 3,101
JSD 17.14 17.10 17.14 +0.05 (+0.29%) 17.14 17.08 16,901
KAP 25.081 25.04 25.06 -0.0139 (-0.06%) 25.081 25.06 3,356
KST 12.41 12.37 12.41 +0.0101 (+0.08%) 12.41 12.38 7,455
KTEC 16.60 16.13 16.59 -0.06 (-0.36%) 16.60 16.48 4,872
LCNB 20.50 0.00 0.00 +0.05 (+0.24%) 20.55 20.30 12,578
LINC 2.70 0.58 4.30 +0.00 (+0.00%) 2.70 2.68 4,766
LNTH 17.45 17.40 17.45 +0.00 (+0.00%) 17.50 17.20 262,716
MCI 15.7201 15.66 15.78 -0.0976 (-0.62%) 15.7237 15.63 21,264
MGIC 8.70 8.60 8.70 +0.00 (+0.00%) 8.70 8.62 5,136
MMT 6.21 6.20 6.21 +0.005 (+0.08%) 6.21 6.19 106,696
MRUS 16.91 16.61 22.80 -0.03 (-0.18%) 17.00 16.73 4,339
MSBF 17.75 17.40 17.60 +0.20 (+1.14%) 17.75 17.55 1,629
MYOS 1.44 1.44 1.45 -0.01 (-0.69%) 1.47 1.38 35,206
NKX 15.81 15.79 15.81 +0.03 (+0.19%) 15.81 15.75 53,190
NTWK 4.10 4.10 4.15 +0.05 (+1.23%) 4.11 4.05 12,464
NYRT 7.71 7.70 7.71 +0.06 (+0.78%) 7.72 7.65 1,213,927
OCX 6.65 6.55 6.65 +0.05 (+0.76%) 6.65 6.60 9,226
PAH 11.50 11.49 11.50 +0.00 (+0.00%) 11.52 11.35 1,584,987
PCTI 6.19 6.16 6.19 +0.01 (+0.16%) 6.20 6.06 25,921
PDVW 31.05 30.00 34.00 -0.05 (-0.16%) 31.10 30.65 15,637
PGZ 18.13 18.12 18.13 -0.0092 (-0.05%) 18.14 17.91 13,358
PIH 7.80 7.70 7.80 -0.05 (-0.64%) 7.80 7.65 2,798
PMC 29.15 29.10 29.15 +0.00 (+0.00%) 29.15 29.10 73,307