Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACAD 27.83 27.83 28.00 +0.16 (+0.58%) 27.83 27.37 606,999
ACHC 29.85 29.83 29.88 +0.87 (+3.00%) 29.92 28.72 963,401
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AIMT 35.54 34.58 36.40 +0.78 (+2.24%) 35.62 35.15 238,466
AKAM 55.65 54.21 56.81 +0.24 (+0.43%) 55.665 55.35 911,750
AKCA 18.46 0.00 0.00 +0.38 (+2.10%) 18.51 18.285 79,135
ALK 66.21 64.52 67.74 +0.14 (+0.21%) 66.25 65.08 1,288,748
AMKR 11.27 11.26 11.53 +0.22 (+1.99%) 11.285 11.185 472,497
AMRS 3.71 3.61 3.83 +0.035 (+0.95%) 3.73 3.575 226,700
AMWD 96.20 95.90 96.35 +0.10 (+0.10%) 96.60 95.45 63,885
AQ 11.84 11.80 12.09 +0.045 (+0.38%) 11.87 11.69 186,553
ARWR 3.65 3.54 3.74 -0.05 (-1.35%) 3.655 3.61 322,581
AT 2.425 2.40 2.45 +0.05 (+2.11%) 2.425 2.40 254,083
AVK 15.81 0.00 0.00 +0.075 (+0.48%) 15.81 15.785 9,704
BDJ 8.965 8.73 8.98 +0.015 (+0.17%) 8.97 8.94 431,896
BFAM 88.02 88.00 90.20 +0.45 (+0.51%) 88.12 87.62 169,646
BLD 65.04 63.14 66.56 +0.57 (+0.88%) 65.12 64.66 187,667
BREW 19.60 19.55 20.15 +0.025 (+0.13%) 19.65 19.475 60,841
BUSE 30.81 30.03 31.54 +0.27 (+0.88%) 30.85 30.65 61,347
BWG 12.88 12.88 0.00 +0.02 (+0.16%) 12.885 12.86 79,263
CALL 8.30 8.25 8.30 +0.00 (+0.00%) 8.30 8.275 193,061
CHT 34.155 33.27 35.05 +0.245 (+0.72%) 34.17 34.12 39,881
CHUY 24.075 24.00 24.10 +0.275 (+1.16%) 24.125 23.70 110,025
COTV 31.73 31.71 31.74 +0.57 (+1.83%) 31.74 31.37 189,150
CRL 102.335 99.44 104.77 +0.965 (+0.95%) 102.405 100.88 294,202
CRMD 0.5289 0.51 0.55 +0.0389 (+7.94%) 0.53 0.5199 501,325
DEPO 6.175 6.17 6.18 +0.005 (+0.08%) 6.25 6.095 727,412
DISH 49.99 49.97 51.03 -0.01 (-0.02%) 50.15 49.46 1,346,124
DSU 11.55 11.25 11.85 +0.01 (+0.09%) 11.55 11.53 39,929
EDR 36.335 35.40 37.31 +0.185 (+0.51%) 36.335 36.22 194,098
EIV 12.21 0.00 0.00 -0.035 (-0.29%) 12.215 12.20 5,587
ENPH 2.785 2.71 2.86 +0.20 (+7.74%) 2.79 2.72 1,000,000
ENTL 16.155 15.73 16.64 +0.245 (+1.54%) 16.16 15.97 122,864
EWBC 58.20 56.67 59.62 +0.13 (+0.22%) 58.28 57.885 438,620
FCB 48.825 47.45 48.85 +0.10 (+0.21%) 48.90 48.70 141,550
FGL 31.225 31.20 31.25 +0.00 (+0.00%) 31.225 31.15 231,476
FHB 28.42 27.69 29.19 +0.09 (+0.32%) 28.44 28.23 101,034
FIV 9.18 0.00 0.00 +0.01 (+0.11%) 9.185 9.17 236,998
FLWS 9.50 9.40 9.50 +0.025 (+0.26%) 9.525 9.40 127,912
FUNC 17.20 16.65 17.75 -0.70 (-3.91%) 17.20 17.10 3,893
FWONK 38.84 38.56 38.85 +0.24 (+0.62%) 38.98 38.66 1,084,728
GNCA 1.16 1.12 1.20 +0.03 (+2.65%) 1.16 1.14 307,969
GPI 78.22 76.17 78.42 -0.35 (-0.45%) 78.36 77.25 304,987
GPX 23.65 22.90 23.65 +0.35 (+1.50%) 23.70 23.55 132,710
GSM 15.425 15.42 15.43 +0.035 (+0.23%) 15.46 15.34 343,118
GVA 65.53 63.74 66.97 +0.71 (+1.10%) 65.535 64.80 156,260
HEI 92.30 89.94 94.61 +0.77 (+0.84%) 92.33 92.005 95,476
HGT 1.625 1.55 1.70 +0.00 (+0.00%) 1.625 1.575 184,373
HRI 57.23 55.76 58.78 +0.30 (+0.53%) 57.34 56.63 118,473
HSEA 27.50 0.00 0.00 +0.01 (+0.04%) 27.50 27.46 13,633
HSEB 27.195 26.51 27.87 +0.05 (+0.18%) 27.20 27.16 91,729
HYT 10.93 10.92 11.19 +0.07 (+0.64%) 10.935 10.915 399,393
I 4.195 4.19 4.20 +0.015 (+0.36%) 4.20 4.135 341,852
IMAX 24.90 24.85 25.50 +0.375 (+1.53%) 24.95 24.60 270,390
IR 85.355 85.34 85.37 +0.47 (+0.55%) 85.465 84.50 1,307,243
IRWD 15.815 15.80 15.82 +0.21 (+1.35%) 15.85 15.64 836,979
JOBS 62.55 60.75 64.04 -0.18 (-0.29%) 62.55 62.14 67,485
JTD 16.75 0.00 0.00 +0.105 (+0.63%) 16.75 16.70 6,812
JWN 41.28 40.08 42.35 -0.135 (-0.33%) 41.385 40.48 1,259,075
KNL 20.835 20.22 21.37 +0.125 (+0.60%) 20.87 20.71 116,126
KSM 12.03 0.00 0.00 +0.01 (+0.08%) 12.03 12.015 2,612
KSS 44.23 43.15 44.25 -0.17 (-0.38%) 44.37 43.705 2,661,613
LLEX 4.94 0.00 5.05 +0.07 (+1.44%) 4.94 4.875 37,357
LLL 190.545 190.48 194.54 +1.385 (+0.73%) 190.60 188.365 380,401
LPCN 3.57 3.46 3.68 +0.04 (+1.13%) 3.59 3.55 118,906
LTS 3.24 3.14 3.25 +0.10 (+3.18%) 3.24 3.19 207,437
MFIN 2.645 0.00 0.00 -0.035 (-1.31%) 2.65 2.60 147,208
MMI 31.00 30.17 31.78 +0.15 (+0.49%) 31.05 30.87 309,945
MSF 17.705 0.00 17.71 +0.175 (+1.00%) 17.705 17.69 13,908
NSM 17.205 17.20 17.22 +0.515 (+3.09%) 17.25 17.03 340,966
NTEC 6.25 6.00 6.45 +0.10 (+1.63%) 6.25 6.20 74,848
OFC 30.955 30.18 30.96 +0.07 (+0.23%) 31.02 30.865 618,898
OII 18.575 18.09 18.59 +0.085 (+0.46%) 18.59 18.06 1,409,095
PEIX 4.75 4.75 4.80 +0.125 (+2.70%) 4.80 4.70 610,352
PI 24.955 24.23 25.61 -0.275 (-1.09%) 25.11 24.43 488,007
PINC 28.195 27.45 28.88 +0.075 (+0.27%) 28.25 27.96 964,669
PSA 210.92 205.63 210.93 -0.175 (-0.08%) 211.32 209.99 504,784
REN 28.475 27.73 29.08 +0.385 (+1.37%) 28.50 28.01 407,084
ROIC 19.69 19.68 20.15 +0.105 (+0.54%) 19.71 19.595 584,043
RRGB 50.425 50.40 50.45 +0.325 (+0.65%) 50.50 49.75 260,551
SDLP 3.71 3.67 3.79 -0.15 (-3.89%) 3.71 3.66 258,303
SJT 8.05 7.80 8.25 +0.12 (+1.51%) 8.06 7.93 226,406
SMG 98.40 95.73 100.84 +0.32 (+0.33%) 98.71 98.035 296,628
SNV 46.885 46.87 48.07 -0.015 (-0.03%) 46.95 46.65 384,984
SPWH 4.595 4.59 4.60 -0.03 (-0.65%) 4.63 4.47 797,228
SSNI 16.15 16.14 16.16 -0.005 (-0.03%) 16.15 16.105 939,478
SUP 15.60 15.50 15.65 +0.20 (+1.30%) 15.675 15.50 89,614
SUPN 38.575 37.55 38.65 +0.40 (+1.05%) 38.625 38.20 286,494
SYX 30.145 29.31 30.81 +0.85 (+2.90%) 30.145 29.725 52,551
TA 4.85 4.80 4.85 -0.05 (-1.02%) 4.875 4.775 97,621
TANH 3.09 3.00 3.18 +0.17 (+5.82%) 3.09 3.03 1,111,111
TBPH 28.62 27.81 29.36 +0.13 (+0.46%) 28.62 28.13 167,759
TCF 18.355 17.88 18.84 +0.00 (+0.00%) 18.38 18.27 523,513
TCO 55.05 55.04 56.51 -0.235 (-0.43%) 55.18 54.805 963,349
TISI 13.975 13.90 14.00 +0.10 (+0.72%) 14.05 13.75 370,365
TLND 43.00 0.00 43.00 +0.41 (+0.96%) 43.03 42.76 242,923
TLRA 4.10 0.00 4.11 +0.05 (+1.23%) 4.11 4.05 250,406
TTC 62.34 60.81 63.71 +0.32 (+0.52%) 62.37 61.74 419,138
TTEC 41.55 41.35 42.45 +0.625 (+1.53%) 41.65 41.35 32,831