Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALLT | 6.44▲ | 0.00 | 0.00 | +0.08 (+1.26%) | 6.445 | 6.39 | 19,168 |
| AMBC | 19.63▲ | 19.61 | 19.63 | +0.25 (+1.29%) | 19.69 | 19.42 | 432,382 |
| AMCX | 60.135▲ | 0.00 | 0.00 | +1.295 (+2.20%) | 60.19 | 58.85 | 460,282 |
| AMSC | 6.78▲ | 0.00 | 0.00 | +0.02 (+0.30%) | 6.78 | 6.71 | 56,919 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| APTX | 26.18▼ | 0.00 | 0.00 | -0.17 (-0.65%) | 26.53 | 25.81 | 64,082 |
| ATAX | 5.51▼ | 5.49 | 0.00 | -0.02 (-0.36%) | 5.51 | 5.49 | 91,743 |
| ATGE | 47.56 | 0.00 | 0.00 | +0.00 (+0.00%) | 47.78 | 47.22 | 277,760 |
| AVD | 15.96▼ | 0.00 | 0.00 | -0.37 (-2.27%) | 15.96 | 15.82 | 34,577 |
| AVDL | 4.11▼ | 0.00 | 0.00 | -0.09 (-2.14%) | 4.11 | 4.04 | 57,225 |
| AZRX | 2.70▲ | 0.00 | 0.00 | +0.03 (+1.12%) | 2.70 | 2.635 | 108,922 |
| BCOV | 7.835▼ | 7.69 | 7.87 | -0.105 (-1.32%) | 7.855 | 7.775 | 105,169 |
| BFST | 25.27▼ | 0.00 | 0.00 | -0.59 (-2.28%) | 25.305 | 25.15 | 8,897 |
| BKEP | 2.125▲ | 0.00 | 0.00 | +0.015 (+0.71%) | 2.125 | 2.11 | 228,516 |
| BPI | 9.165▼ | 0.00 | 0.00 | -0.205 (-2.19%) | 9.22 | 9.065 | 98,121 |
| BPMP | 18.67▲ | 18.67 | 0.00 | +0.04 (+0.21%) | 18.76 | 18.45 | 89,829 |
| BTG | 2.62▲ | 2.61 | 2.63 | +0.03 (+1.16%) | 2.625 | 2.59 | 1,643,488 |
| CA | 43.975▲ | 0.00 | 0.00 | +0.075 (+0.17%) | 44.015 | 43.89 | 3,529,441 |
| CBD | 21.46▲ | 21.43 | 21.46 | +0.21 (+0.99%) | 21.525 | 21.31 | 460,891 |
| CBZ | 22.38▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 22.44 | 22.29 | 102,801 |
| CCT | 14.565▲ | 14.56 | 14.58 | +0.025 (+0.17%) | 14.585 | 14.50 | 291,781 |
| CFMS | 0.93▼ | 0.00 | 0.00 | -0.02 (-2.11%) | 0.9307 | 0.9216 | 111,465 |
| CHT | 34.67▼ | 0.00 | 35.30 | -0.02 (-0.06%) | 34.70 | 34.585 | 70,405 |
| CLSD | 5.46▲ | 0.00 | 0.00 | +0.13 (+2.44%) | 5.46 | 5.35 | 65,385 |
| CMCO | 35.065▲ | 0.00 | 0.00 | +0.085 (+0.24%) | 35.105 | 34.81 | 88,033 |
| CMPR | 115.805▼ | 0.00 | 0.00 | -0.775 (-0.66%) | 116.11 | 112.96 | 90,658 |
| CNTF | 1.98▲ | 0.00 | 0.00 | +0.23 (+13.14%) | 2.01 | 1.865 | 277,901 |
| CTRE | 17.39▲ | 17.38 | 17.39 | +0.09 (+0.52%) | 17.41 | 17.20 | 399,492 |
| CYD | 15.31▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.365 | 15.13 | 42,626 |
| CYOU | 13.01▲ | 0.00 | 13.01 | +0.10 (+0.77%) | 13.04 | 12.83 | 79,443 |
| DES | 27.80▼ | 0.00 | 0.00 | -0.13 (-0.47%) | 27.82 | 27.69 | 233,217 |
| DESP | 15.61▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.62 | 15.42 | 65,192 |
| DNB | 142.45▼ | 142.27 | 0.00 | -0.01 (-0.01%) | 142.45 | 142.30 | 270,915 |
| DUC | 8.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.18 | 8.17 | 18,727 |
| EFT | 14.14▼ | 0.00 | 0.00 | -0.07 (-0.49%) | 14.14 | 14.08 | 107,059 |
| EGO | 0.9137▲ | 0.8961 | 0.919 | +0.0007 (+0.08%) | 0.9162 | 0.899 | 1,920,545 |
| EIDX | 9.485▲ | 8.88 | 0.00 | +0.025 (+0.26%) | 9.49 | 9.18 | 63,913 |
| EMLP | 23.60▲ | 23.60 | 23.61 | +0.22 (+0.94%) | 23.615 | 23.57 | 328,186 |
| ENVA | 24.10▲ | 0.00 | 0.00 | +0.14 (+0.58%) | 24.165 | 23.92 | 183,159 |
| ERJ | 20.01▼ | 20.00 | 20.01 | -0.22 (-1.09%) | 20.11 | 19.545 | 1,269,158 |
| EVF | 6.30▼ | 0.00 | 6.30 | -0.02 (-0.32%) | 6.30 | 6.275 | 130,790 |
| EXG | 8.965▲ | 8.96 | 0.00 | +0.045 (+0.50%) | 8.98 | 8.915 | 564,311 |
| FBM | 10.96▼ | 0.00 | 0.00 | -0.09 (-0.81%) | 10.98 | 10.80 | 57,468 |
| FCPT | 25.805▲ | 0.00 | 0.00 | +0.055 (+0.21%) | 25.84 | 25.64 | 141,616 |
| FLRN | 30.735▼ | 30.72 | 30.74 | -0.005 (-0.02%) | 30.735 | 30.73 | 1,982,769 |
| FXG | 47.11▲ | 47.11 | 0.00 | +0.62 (+1.33%) | 47.13 | 46.98 | 26,655 |
| FXU | 28.415▲ | 0.00 | 0.00 | +0.445 (+1.59%) | 28.45 | 28.335 | 97,172 |
| GIM | 6.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.16 | 6.13 | 208,429 |
| GLRE | 12.00▲ | 0.00 | 12.60 | +0.24 (+2.04%) | 12.01 | 11.86 | 164,481 |
| GOF | 19.80▲ | 19.78 | 19.82 | +0.09 (+0.46%) | 19.82 | 19.71 | 104,352 |
| HCSG | 41.85▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 41.94 | 40.84 | 759,706 |
| HDGE | 8.045▲ | 0.00 | 0.00 | +0.045 (+0.56%) | 8.045 | 8.02 | 929,487 |
| HPT | 26.55▲ | 26.55 | 26.56 | +0.14 (+0.53%) | 26.605 | 26.39 | 378,710 |
| HUYA | 22.06▲ | 0.00 | 22.14 | +0.09 (+0.41%) | 22.165 | 21.57 | 575,525 |
| ICFI | 72.815▲ | 0.00 | 0.00 | +0.395 (+0.55%) | 72.92 | 72.33 | 46,023 |
| IGR | 6.96▼ | 6.95 | 0.00 | -0.04 (-0.57%) | 6.965 | 6.93 | 285,787 |
| IIM | 13.36▲ | 0.00 | 0.00 | +0.17 (+1.29%) | 13.365 | 13.28 | 1,374,160 |
| JPI | 21.865▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 21.865 | 21.815 | 55,846 |
| KAI | 97.99▲ | 0.00 | 0.00 | +0.51 (+0.52%) | 98.20 | 97.265 | 107,480 |
| KNOP | 21.525▼ | 0.00 | 0.00 | -0.075 (-0.35%) | 21.545 | 21.45 | 76,647 |
| KODK | 2.49▼ | 0.00 | 2.50 | -0.04 (-1.58%) | 2.515 | 2.405 | 319,851 |
| KR | 27.565▲ | 0.00 | 0.00 | +0.205 (+0.75%) | 27.615 | 27.26 | 5,185,938 |
| KZR | 25.00▼ | 0.00 | 0.00 | -0.13 (-0.52%) | 25.12 | 24.63 | 57,897 |
| LEE | 2.81 | 2.81 | 2.82 | +0.00 (+0.00%) | 2.815 | 2.795 | 28,037 |
| LMNR | 24.83▼ | 0.00 | 24.83 | -0.11 (-0.44%) | 24.86 | 24.70 | 81,746 |
| LW | 76.59▲ | 0.00 | 0.00 | +0.94 (+1.24%) | 76.76 | 76.10 | 700,692 |
| LXFT | 42.875▲ | 0.00 | 0.00 | +0.105 (+0.25%) | 42.95 | 42.50 | 133,113 |
| MCRN | 17.65▼ | 0.00 | 17.67 | -0.07 (-0.40%) | 17.69 | 17.55 | 242,143 |
| MMP | 65.305▲ | 0.00 | 0.00 | +0.705 (+1.09%) | 65.43 | 64.72 | 775,177 |
| MORN | 115.265▲ | 115.14 | 115.39 | +1.075 (+0.94%) | 115.66 | 114.58 | 39,410 |
| NESR | 10.435▲ | 0.00 | 0.00 | +0.105 (+1.02%) | 10.45 | 10.30 | 90,463 |
| NEU | 382.75▲ | 0.00 | 383.37 | +2.10 (+0.55%) | 382.99 | 379.73 | 25,821 |
| NRO | 4.77▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 4.775 | 4.76 | 135,319 |
| OZM | 1.39▼ | 0.00 | 1.39 | -0.03 (-2.11%) | 1.39 | 1.38 | 261,194 |
| PAC | 97.97▲ | 97.30 | 0.00 | +0.17 (+0.17%) | 98.175 | 97.29 | 74,141 |
| PCH | 36.555▲ | 36.55 | 36.57 | +0.485 (+1.34%) | 36.75 | 36.24 | 333,917 |
| PEIX | 2.075▼ | 0.00 | 0.00 | -0.065 (-3.04%) | 2.115 | 1.88 | 1,170,156 |
| PERY | 27.50▲ | 27.49 | 27.51 | +0.04 (+0.15%) | 27.505 | 27.48 | 148,488 |
| PIN | 21.98▲ | 21.59 | 21.98 | +0.15 (+0.69%) | 22.01 | 21.92 | 25,034 |
| PM | 88.83▲ | 0.00 | 0.00 | +1.31 (+1.50%) | 89.00 | 88.115 | 5,914,068 |
| PTGX | 8.65▼ | 0.00 | 0.00 | -0.17 (-1.93%) | 8.70 | 8.48 | 46,866 |
| QADB | 35.25▼ | 0.00 | 35.45 | -2.25 (-6.00%) | 35.35 | 34.75 | 1,129 |
| RWO | 46.06▲ | 0.00 | 0.00 | +0.26 (+0.57%) | 46.10 | 45.99 | 127,304 |
| SA | 14.51▲ | 0.00 | 0.00 | +0.09 (+0.62%) | 14.54 | 14.37 | 337,500 |
| SALM | 3.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.16 | 3.145 | 74,006 |
| SKYW | 50.95▲ | 0.00 | 0.00 | +0.61 (+1.21%) | 50.95 | 49.96 | 141,679 |
| SN | 2.235▲ | 2.20 | 0.00 | +0.025 (+1.13%) | 2.255 | 2.175 | 1,600,272 |
| SPDW | 28.96▲ | 28.93 | 28.96 | +0.29 (+1.01%) | 28.96 | 28.85 | 213,752 |
| SYNL | 18.86▼ | 0.00 | 18.88 | -0.54 (-2.78%) | 18.92 | 18.70 | 25,557 |
| TEO | 17.45▲ | 17.42 | 0.00 | +0.14 (+0.81%) | 17.53 | 16.84 | 254,749 |
| TI | 5.83▼ | 5.80 | 5.83 | -0.06 (-1.02%) | 5.84 | 5.76 | 182,824 |
| TSE | 57.51▼ | 0.00 | 0.00 | -0.36 (-0.62%) | 57.825 | 56.445 | 379,356 |
| TSQ | 7.72▼ | 0.00 | 7.72 | -0.02 (-0.26%) | 7.77 | 7.67 | 15,658 |
| UBA | 19.81▲ | 0.00 | 0.00 | +0.09 (+0.46%) | 19.83 | 19.74 | 43,623 |
| UDOW | 96.95▲ | 96.95 | 0.00 | +1.5429 (+1.62%) | 97.68 | 95.33 | 947,222 |
| USX | 9.97▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.03 | 9.71 | 187,408 |
| UVV | 68.34▲ | 0.00 | 0.00 | +0.64 (+0.95%) | 68.56 | 67.92 | 102,930 |