Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 62.01▼ | -0.55 (-0.88%) | 62.33 | 59.00 | 2,604,600 |
| ADNT | 22.99▲ | +0.26 (+1.14%) | 23.08 | 22.495 | 935,872 |
| ADTX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 211,984 |
| AGGH | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.10 | 22,834 |
| AHCO | 9.17▼ | -0.05 (-0.54%) | 9.22 | 9.05 | 793,641 |
| AIN | 69.53▼ | -0.18 (-0.26%) | 69.71 | 68.61 | 186,500 |
| ALGT | 54.21▼ | -0.31 (-0.57%) | 54.76 | 53.50 | 386,757 |
| ALLW | 25.95▲ | +0.015 (+0.06%) | 25.9599 | 25.89 | 161,522 |
| AQWA | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.01 | 1,700 |
| ARIS | 23.03 | +0.00 (+0.00%) | 23.19 | 22.52 | 1,142,853 |
| ARL | 14.15▼ | -0.19 (-1.32%) | 14.20 | 13.96 | 1,200 |
| ASNS | 0.60▲ | +0.0118 (+2.01%) | 0.60 | 0.58 | 112,915 |
| ASTE | 39.77▼ | -0.35 (-0.87%) | 40.05 | 39.10 | 162,329 |
| AVAH | 4.07▲ | +0.01 (+0.25%) | 4.09 | 3.985 | 370,831 |
| BBAR | 14.73▲ | +0.07 (+0.48%) | 14.78 | 14.12 | 1,510,000 |
| BBGI | 4.22▲ | +0.12 (+2.93%) | 4.22 | 4.06 | 3,145 |
| BCLI | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 172,883 |
| BEAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 84,125 |
| BENJ | 50.92▲ | +0.015 (+0.03%) | 50.92 | 50.9146 | 2,203 |
| BSCS | 20.45 | +0.00 (+0.00%) | 20.45 | 20.44 | 418,600 |
| BSLK | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.11 | 107,945 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| CACC | 514.22▼ | -1.02 (-0.20%) | 515.66 | 506.425 | 82,165 |
| CBFV | 28.61▲ | +0.08 (+0.28%) | 28.615 | 28.38 | 6,290 |
| CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
| CHEF | 65.76▲ | +0.55 (+0.84%) | 65.8262 | 64.30 | 316,111 |
| CLAR | 3.59▼ | -0.05 (-1.37%) | 3.60 | 3.56 | 93,322 |
| CLRB | 4.98▲ | +0.10 (+2.05%) | 5.02 | 4.81 | 53,514 |
| COPX | 44.92▼ | -0.24 (-0.53%) | 44.98 | 44.72 | 625,200 |
| CRGX | 4.59 | +0.00 (+0.00%) | 4.60 | 4.56 | 1,599,534 |
| CRML | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.83 | 2,941,900 |
| CRNC | 9.20▼ | -0.13 (-1.39%) | 9.22 | 8.98 | 1,454,491 |
| CRUS | 104.14▼ | -0.29 (-0.28%) | 104.40 | 102.14 | 478,556 |
| CVMC | 61.5804▲ | +0.1023 (+0.17%) | 61.5804 | 61.44 | 2,679 |
| CWH | 18.08▼ | -0.22 (-1.20%) | 18.11 | 17.79 | 1,446,196 |
| DAN | 17.13▲ | +0.28 (+1.66%) | 17.17 | 16.76 | 1,576,400 |
| DBD | 59.91▲ | +0.02 (+0.03%) | 60.00 | 58.8275 | 254,166 |
| DDI | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.0114 | 66,863 |
| DFGX | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.9947 | 82,214 |
| DFSV | 30.79▼ | -0.03 (-0.10%) | 30.83 | 30.535 | 1,498,021 |
| DMB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 103,726 |
| DMX | 50.23▲ | +0.04 (+0.08%) | 50.23 | 50.186 | 1,184 |
| DUST | 24.22▲ | +0.03 (+0.12%) | 24.28 | 23.42 | 2,410,800 |
| EBI | 51.7563▲ | +0.0863 (+0.17%) | 51.77 | 51.68 | 18,459 |
| EDOG | 22.22▼ | -0.0561 (-0.25%) | 22.22 | 22.18 | 1,400 |
| EFOI | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.32 | 10,177 |
| EHGO | 0.81▲ | +0.009 (+1.12%) | 0.82 | 0.763 | 178,700 |
| EJUL | 27.6354▲ | +0.0684 (+0.25%) | 27.6399 | 27.53 | 10,280 |
| EMBD | 23.16 | +0.00 (+0.00%) | 23.19 | 23.068 | 18,100 |
| EMD | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 125,350 |
| EPRX | 5.59▲ | +0.23 (+4.29%) | 5.64 | 5.31 | 22,900 |
| EQIN | 45.37▲ | +0.0029 (+0.01%) | 45.41 | 45.1634 | 18,843 |
| ESP | 49.00▼ | -0.38 (-0.77%) | 49.27 | 48.08 | 37,273 |
| EUM | 23.06▼ | -0.04 (-0.17%) | 23.07 | 23.00 | 7,000 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.65 | 5.62 | 97,994 |
| EVHY | 52.9613▲ | +0.0463 (+0.09%) | 52.9613 | 52.80 | 597 |
| EVSD | 51.065▲ | +0.01 (+0.02%) | 51.07 | 51.05 | 49,781 |
| EVT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.13 | 111,598 |
| FCT | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.114 | 59,833 |
| FDVV | 53.10▼ | -0.10 (-0.19%) | 53.16 | 52.93 | 923,300 |
| FEAM | 3.53▼ | -0.0244 (-0.69%) | 3.55 | 3.4406 | 8,795 |
| FID | 19.32▲ | +0.11 (+0.57%) | 19.33 | 19.25 | 6,600 |
| FLCO | 21.325▼ | -0.015 (-0.07%) | 21.33 | 21.29 | 28,000 |
| FLKR | 24.98▲ | +0.21 (+0.85%) | 24.98 | 24.87 | 138,700 |
| FMNB | 14.20▲ | +0.14 (+1.00%) | 14.2225 | 14.01 | 69,939 |
| FNDB | 24.36▼ | -0.01 (-0.04%) | 24.37 | 24.26 | 53,000 |
| FRSX | 0.491▲ | +0.002 (+0.41%) | 0.491 | 0.4712 | 143,669 |
| FT | 7.73▼ | -0.01 (-0.13%) | 7.74 | 7.60 | 22,042 |
| FTA | 80.40▼ | -0.14 (-0.17%) | 80.48 | 79.87 | 47,800 |
| FTLF | 13.09▲ | +0.07 (+0.54%) | 13.13 | 12.5401 | 25,599 |
| GEF | 66.60▼ | -0.30 (-0.45%) | 66.87 | 66.075 | 150,644 |
| GGZ | 13.45▼ | -0.0002 (+0.00%) | 13.4709 | 13.43 | 7,656 |
| GIC | 27.64▼ | -0.06 (-0.22%) | 27.65 | 27.265 | 63,227 |
| GIGB | 45.48 | +0.00 (+0.00%) | 45.4901 | 45.41 | 89,921 |
| GIII | 23.94▼ | -0.03 (-0.13%) | 24.025 | 23.36 | 666,045 |
| GQRE | 59.99▲ | +0.3777 (+0.63%) | 59.99 | 59.75 | 20,000 |
| GRDN | 20.39▼ | -0.01 (-0.05%) | 20.43 | 20.16 | 95,258 |
| HCWB | 4.32▼ | -0.03 (-0.69%) | 4.37 | 4.19 | 23,058 |
| HDGE | 16.54▲ | +0.0339 (+0.21%) | 16.58 | 16.50 | 54,800 |
| HFXI | 29.61▲ | +0.06 (+0.20%) | 29.62 | 29.435 | 114,600 |
| HMR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.4701 | 135,338 |
| HYFI | 37.34▲ | +0.05 (+0.13%) | 37.349 | 37.27 | 15,900 |
| HYGI | 27.30▲ | +0.095 (+0.35%) | 27.30 | 27.28 | 600 |
| HYI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.9705 | 58,729 |
| HYXF | 47.07▲ | +0.06 (+0.13%) | 47.07 | 46.98 | 9,481 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBDU | 23.18 | +0.00 (+0.00%) | 23.20 | 23.16 | 318,439 |
| IBGA | 24.19▼ | -0.015 (-0.06%) | 24.21 | 24.135 | 8,411 |
| IBIB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.287 | 2,300 |
| IBIE | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.08 | 10,100 |
| IBIG | 26.18▲ | +0.025 (+0.10%) | 26.18 | 26.1441 | 7,497 |
| IBIJ | 25.6788▲ | +0.0238 (+0.09%) | 25.68 | 25.6452 | 1,472 |
| IBIL | 25.055▲ | +0.023 (+0.09%) | 25.06 | 25.03 | 800 |
| IBUF | 27.715▼ | -0.007 (-0.03%) | 27.72 | 27.695 | 2,900 |
| ILIT | 8.79▲ | +0.19 (+2.21%) | 8.79 | 8.73 | 2,000 |
| IMG | 0.257▲ | +0.0019 (+0.74%) | 0.259 | 0.25 | 211,000 |
| IMUX | 0.84▲ | +0.01 (+1.20%) | 0.844 | 0.81 | 367,700 |
| INCM | 27.28▼ | -0.01 (-0.04%) | 27.30 | 27.2101 | 138,974 |
| INR | 15.30▲ | +0.05 (+0.33%) | 15.36 | 14.875 | 190,903 |
| INVG | 25.275▼ | -0.02 (-0.08%) | 25.28 | 25.25 | 2,800 |