Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIEQ 26.52 +0.19 (+0.72%) 26.52 26.39 16,740
AKAM 91.89 +0.38 (+0.42%) 91.93 90.28 1,060,348
AMPY 6.695 +0.085 (+1.29%) 6.71 6.56 139,667
AMT 229.40 +0.31 (+0.14%) 229.59 226.70 1,163,985
AMTB 19.27 +0.15 (+0.78%) 19.30 19.10 50,908
APOP 0.4258 +0.0148 (+3.60%) 0.426 0.41 19,089
ASNA 0.4934 +0.0134 (+2.79%) 0.4934 0.4635 1,379,568
AXGT 5.30 +0.02 (+0.38%) 5.33 5.18 58,724
BCBP 13.00 +0.08 (+0.62%) 13.00 12.92 124,300
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIOC 0.7662 -0.0038 (-0.49%) 0.77 0.755 114,500
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSCT 20.09 -0.085 (-0.42%) 20.09 20.08 12,858
BURG 0.7296 -0.0304 (-4.00%) 0.74 0.70 132,941
BWFG 28.05 +0.64 (+2.33%) 28.06 27.74 5,921
CARV 3.11 -0.09 (-2.81%) 3.13 3.07 2,500
CBAN 15.75 +0.00 (+0.00%) 15.75 15.63 3,839
CDZI 11.81 +0.02 (+0.17%) 11.82 11.62 113,601
CEA 24.70 -0.23 (-0.92%) 24.70 24.48 4,104
CLGN 4.595 +0.115 (+2.57%) 4.595 4.48 174
CMCL 6.99 +0.01 (+0.14%) 7.005 6.97 7,207
COHN 4.80 +0.00 (+0.00%) 4.82 4.65 1,934
CORV 1.99 -0.01 (-0.50%) 2.01 1.95 75,100
CPHI 0.2599 -0.0001 (-0.04%) 0.26 0.2546 31,752
CTEK 3.00 +0.01 (+0.33%) 3.01 2.94 3,424
CUR 1.30 +0.03 (+2.36%) 1.30 1.22 31,638
DBAW 27.88 +0.16 (+0.58%) 27.88 27.81 16,944
DDM 49.22 +0.21 (+0.43%) 49.25 48.92 223,867
DEAC 9.95 +0.00 (+0.00%) 9.95 9.90 32,700
DEUS 34.67 +0.167 (+0.48%) 34.67 34.57 6,800
DFP 26.57 +0.17 (+0.64%) 26.59 26.44 37,419
DGICA 14.50 +0.08 (+0.55%) 14.51 14.43 23,532
DGLY 1.28 +0.03 (+2.40%) 1.29 1.25 8,700
DIA 268.21 +0.57 (+0.21%) 268.37 267.40 1,379,600
DJCI 14.635 -0.055 (-0.37%) 14.6374 14.622 1,153
DPK 11.46 -0.18 (-1.55%) 11.47 11.42 3,900
DVOL 22.80 +0.12 (+0.53%) 22.80 22.725 17,639
DWPP 31.32 +0.19 (+0.61%) 31.32 31.17 21,616
E 30.95 +0.28 (+0.91%) 30.96 30.79 500,141
EARN 10.85 +0.08 (+0.74%) 10.8631 10.7888 17,250
ECF 10.69 +0.04 (+0.38%) 10.69 10.59 15,100
ECON 22.59 +0.20 (+0.89%) 22.60 22.50 12,000
EJUL 25.22 +0.025 (+0.10%) 25.2241 25.20 9,162
EMF 15.00 +0.12 (+0.81%) 15.00 14.91 17,336
ERI 43.40 +0.36 (+0.84%) 43.50 42.58 774,647
ESGU 66.19 +0.52 (+0.79%) 66.23 65.94 63,396
EWI 28.55 +0.15 (+0.53%) 28.56 28.49 379,800
EXC 44.71 +0.04 (+0.09%) 44.81 44.45 7,404,476
FAAR 26.38 +0.62 (+2.41%) 26.3888 26.2512 7,056
FAM 10.77 +0.01 (+0.09%) 10.7749 10.7367 82,298
FCAL 53.26 -0.04 (-0.08%) 53.27 53.21 3,500
FCBP 21.25 +0.18 (+0.85%) 21.25 20.86 7,500
FDEV 25.9096 +0.0676 (+0.26%) 25.9105 25.8901 511
FEM 24.07 +0.09 (+0.38%) 24.08 23.95 115,800
FIEE 165.821 +1.481 (+0.90%) 165.821 165.64 400
FISR 31.384 -0.021 (-0.07%) 31.384 31.33 2,383
FNCB 7.44 +0.09 (+1.22%) 7.44 7.33 10,307
FTC 69.92 +0.28 (+0.40%) 69.97 69.7429 51,465
G 39.15 +0.07 (+0.18%) 39.21 38.76 1,273,700
GDP 9.89 +0.01 (+0.10%) 9.89 9.66 9,700
GMDA 4.98 +0.08 (+1.63%) 4.99 4.87 12,937
GNMK 5.79 +0.05 (+0.87%) 5.81 5.67 210,512
GOAT 29.4511 +0.1411 (+0.48%) 29.4511 29.42 706
GRAF 10.10 -0.02 (-0.20%) 10.10 10.09 150,500
HEWC 26.553 +0.101 (+0.38%) 26.56 26.52 436
HEWG 28.00 +0.28 (+1.01%) 28.00 27.95 18,212
HHR 18.16 +0.03 (+0.17%) 18.23 18.08 49,102
HJLI 0.73 +0.03 (+4.29%) 0.739 0.702 15,820
HMOP 41.96 -0.015 (-0.04%) 41.9754 41.94 2,935
HNGR 20.07 +0.20 (+1.01%) 20.11 19.90 84,444
HNRG 3.32 -0.02 (-0.60%) 3.33 3.275 72,471
HPR 1.03 +0.01 (+0.98%) 1.03 0.9201 1,096,451
HSDT 1.65 +0.02 (+1.23%) 1.66 1.62 8,550
HUBB 135.90 +0.79 (+0.58%) 136.29 134.93 153,900
HWC 39.83 +1.41 (+3.67%) 39.91 39.36 759,097
HYIH 22.04 +0.03 (+0.14%) 22.0501 22.025 1,647
IBDU 25.40 -0.055 (-0.22%) 25.40 25.3802 992
IDEV 55.92 +0.32 (+0.58%) 55.96 55.8282 20,125
IDEX 1.30 -0.01 (-0.76%) 1.32 1.27 155,451
IDSA 1.12 +0.00 (+0.00%) 1.12 1.11 23,600
IEA 2.79 -0.05 (-1.76%) 2.85 2.68 44,200
IETC 29.673 +0.241 (+0.82%) 29.68 29.50 9,876
IGF 46.95 +0.11 (+0.23%) 46.95 46.80 219,000
INDY 37.11 +0.01 (+0.03%) 37.135 37.01 30,070
INFO 70.14 +0.40 (+0.57%) 70.20 69.46 1,426,008
ISR 0.3189 +0.0089 (+2.87%) 0.32 0.306 22,125
JMUB 54.1855 -0.0795 (-0.15%) 54.1855 54.1778 2,476
JPGE 60.18 +0.33 (+0.55%) 60.20 60.12 5,300
JPHF 24.8301 +0.0801 (+0.32%) 24.84 24.8079 66,358
JPUS 76.08 +0.36 (+0.48%) 76.09 75.96 58,923
KOL 11.17 +0.10 (+0.90%) 11.19 11.13 9,041
LAIX 3.22 +0.04 (+1.26%) 3.23 3.0601 98,362
LAZ 37.17 +0.16 (+0.43%) 37.32 36.89 525,500
LCA 9.79 +0.00 (+0.00%) 9.79 9.78 102
LEGH 15.98 +0.00 (+0.00%) 16.00 15.765 10,659
LFC 12.59 +0.61 (+5.09%) 12.59 12.52 338,855
LIVX 1.61 +0.02 (+1.26%) 1.62 1.50 58,039
LMLP 17.10 +0.29 (+1.73%) 17.10 16.9686 2,125
MFL 13.33 +0.01 (+0.08%) 13.33 13.27 68,733
MILN 25.30 +0.21 (+0.84%) 25.31 25.1934 14,108