Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACET 0.6491 +0.0421 (+6.94%) 0.6525 0.62 476,675
ACHC 23.32 -0.04 (-0.17%) 23.40 22.94 1,980,900
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
AGOX 29.19 -0.155 (-0.53%) 29.19 28.95 17,121
AHL 30.36 +0.02 (+0.07%) 30.55 29.62 136,464
AI 25.65 -0.10 (-0.39%) 25.65 24.85 4,801,830
AMIX 1.41 -0.01 (-0.70%) 1.45 1.32 184,357
AMZD 10.74 -0.01 (-0.09%) 10.78 10.71 166,200
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
ATLX 3.85 -0.02 (-0.52%) 3.87 3.70 78,800
AZ 9.95 +0.07 (+0.71%) 10.00 9.51 183,260
BCTX 2.89 -0.02 (-0.69%) 2.90 2.83 89,297
BDRX 0.8655 +0.0069 (+0.80%) 0.87 0.8246 122,741
BH 287.63 -2.37 (-0.82%) 288.88 282.415 15,214
BHM 13.17 +0.43 (+3.38%) 13.17 13.0001 1,985
BKSY 21.66 +0.18 (+0.84%) 21.7539 20.50 1,633,728
BROS 66.47 -0.75 (-1.12%) 66.51 64.9001 2,980,658
BSCP 20.71 +0.01 (+0.05%) 20.71 20.70 425,414
CATO 2.95 -0.01 (-0.34%) 2.9715 2.84 27,731
CDTX 48.30 -0.48 (-0.98%) 48.5154 45.5897 760,683
CISO 1.19 -0.01 (-0.83%) 1.20 1.155 337,200
CLOI 52.91 -0.01 (-0.02%) 52.91 52.7811 203,354
CLSM 21.78 -0.0984 (-0.45%) 21.78 21.70 13,194
CMBS 48.38 -0.14 (-0.29%) 48.40 48.26 116,842
CMCT 8.96 +0.08 (+0.90%) 8.96 8.48 12,500
COPJ 25.34 -0.02 (-0.08%) 25.37 25.033 18,333
CRVS 3.90 -0.05 (-1.27%) 3.93 3.79 693,273
CVKD 12.95 -0.03 (-0.23%) 13.0475 12.5972 42,994
DFDV 23.11 -0.69 (-2.90%) 23.50 21.36 1,462,383
DFGP 54.38 -0.095 (-0.17%) 54.39 54.3034 177,423
DIPS 7.52 +0.0519 (+0.69%) 7.54 7.4695 36,727
DMX 50.16 -0.10 (-0.20%) 50.17 50.13 1,400
DOGZ 9.46 -0.79 (-7.71%) 10.0899 8.64 395,036
DTF 11.22 -0.035 (-0.31%) 11.22 11.21 5,352
DUK 117.29 -0.02 (-0.02%) 117.4156 116.58 2,050,635
DXR 9.86 +0.03 (+0.31%) 9.90 9.75 1,100
ECON 23.8337 -0.3594 (-1.49%) 23.8337 23.785 1,997
ERH 11.5589 +0.0396 (+0.34%) 11.56 11.51 14,917
ETON 14.39 -0.06 (-0.42%) 14.435 13.775 485,713
ETWO 3.25 +0.00 (+0.00%) 3.25 3.24 1,552,615
EVSM 50.05 +0.05 (+0.10%) 50.05 50.01 32,400
EXC 43.17 +0.04 (+0.09%) 43.23 42.92 4,153,333
FAD 147.47 -0.42 (-0.28%) 147.47 146.803 3,274
FBYD 5.81 +0.06 (+1.04%) 5.8624 5.56 10,839
FCUV 4.04 -0.05 (-1.22%) 4.04 3.91 8,556
FEDU 10.99 +0.11 (+1.01%) 10.99 10.96 4,235
FLTR 25.44 +0.01 (+0.04%) 25.44 25.43 938,869
FSMB 19.92 -0.01 (-0.05%) 19.92 19.90 166,700
FSTA 51.81 -0.06 (-0.12%) 51.845 51.5492 118,620
FTFT 1.28 -0.01 (-0.78%) 1.29 1.24 28,000
FTK 14.79 -0.05 (-0.34%) 14.8109 14.38 371,273
FUFU 3.48 +0.04 (+1.16%) 3.50 3.30 124,300
GECC 10.93 +0.00 (+0.00%) 10.95 10.8552 40,678
GGN 4.50 -0.01 (-0.22%) 4.50 4.46 336,700
GMS 109.53 -0.17 (-0.15%) 109.665 109.20 1,450,390
GNTA 3.98 +0.18 (+4.74%) 4.00 3.81 11,621
GOSS 1.25 +0.01 (+0.81%) 1.255 1.20 1,292,400
GRRR 21.00 -0.15 (-0.71%) 21.07 20.08 1,552,774
GUT 5.89 +0.00 (+0.00%) 5.89 5.83 194,933
GYLD 13.27 +0.035 (+0.26%) 13.29 13.22 19,236
HCWB 4.17 +0.11 (+2.71%) 4.20 4.0254 37,919
HEPS 2.80 +0.00 (+0.00%) 2.82 2.7301 362,233
HFGM 26.81 -0.042 (-0.16%) 26.84 26.64 4,300
HUSA 9.41 -0.01 (-0.11%) 9.60 8.51 294,710
IBDR 24.17 +0.00 (+0.00%) 24.17 24.16 638,068
IBIB 25.28 +0.00 (+0.00%) 25.28 25.2667 6,943
IBIG 26.115 +0.01 (+0.04%) 26.115 26.0846 14,694
IBII 25.625 -0.0107 (-0.04%) 25.63 25.5801 12,636
IBO 0.6279 -0.0251 (-3.84%) 0.6331 0.5819 678,595
IBTF 23.30 +0.00 (+0.00%) 23.30 23.2901 235,587
IBTG 22.84 +0.00 (+0.00%) 22.84 22.83 353,521
IE 9.27 -0.09 (-0.96%) 9.32 8.91 757,609
IMRA 49.5676 -0.8714 (-1.73%) 49.69 48.81 15,246
INSM 96.95 -0.85 (-0.87%) 96.985 95.01 2,471,369
INTZ 2.56 -0.01 (-0.39%) 2.57 2.46 308,799
IYK 71.17 +0.02 (+0.03%) 71.17 70.795 271,453
JTEK 84.17 -0.53 (-0.63%) 84.2601 83.62 219,844
KFFB 3.00 +0.09 (+3.09%) 3.00 2.91 8,200
KFII 10.18 +0.00 (+0.00%) 10.18 10.17 4,900
KMLI 27.09 -0.32 (-1.17%) 27.13 26.48 1,856
KXIN 0.95 -0.0027 (-0.28%) 0.95 0.912 81,032
LALT 21.2703 +0.0036 (+0.02%) 21.2874 21.1913 563
LCDL 18.78 -0.92 (-4.67%) 18.89 17.77 33,900
LDRI 25.2788 +0.0388 (+0.15%) 25.2896 25.2222 381
LFVN 13.59 -0.13 (-0.95%) 13.67 12.94 133,000
LGCB 2.42 +0.00 (+0.00%) 2.42 2.25 3,437
LGDX 21.412 -0.1581 (-0.73%) 21.412 21.39 23,900
LIVE 18.03 -0.02 (-0.11%) 18.28 16.36 24,600
LOKV 10.70 +0.20 (+1.90%) 10.72 10.469 40,200
LUCY 2.05 -0.05 (-2.38%) 2.0996 2.00 153,768
MISL 37.61 +0.2946 (+0.79%) 37.63 37.31 25,500
MLEC 6.11 +0.065 (+1.08%) 6.11 5.78 6,722
MSFO 17.85 +0.0014 (+0.01%) 17.85 17.7601 59,047
MSM 89.38 -0.59 (-0.66%) 89.665 88.285 942,637
NB 2.39 -0.02 (-0.83%) 2.41 2.31 869,298
NBET 32.4562 -0.2198 (-0.67%) 32.47 32.24 4,349
NFXL 67.97 -0.52 (-0.76%) 68.31 66.51 99,441
NITO 0.25 +0.0028 (+1.13%) 0.25 0.24 218,800
NZF 11.99 -0.01 (-0.08%) 11.99 11.96 416,964
OGEN 1.54 +0.01 (+0.65%) 1.57 1.39 798,238