Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 23.833 -0.126 (-0.53%) 23.85 23.74 6,000
ACIU 8.95 +0.11 (+1.24%) 8.98 8.715 162,479
ACNB 21.39 -0.15 (-0.70%) 21.80 21.02 7,500
ALE 53.22 +0.67 (+1.27%) 53.25 51.71 433,300
ALLO 37.18 +0.87 (+2.40%) 37.25 35.87 606,800
AMC 5.72 -0.04 (-0.69%) 5.79 5.58 2,617,600
AMUB 7.35 -0.1062 (-1.42%) 7.36 7.31 4,275
APTX 3.43 -0.01 (-0.29%) 3.50 3.33 180,100
AQST 8.91 +1.09 (+13.94%) 8.934 7.59 1,815,100
ARDX 6.00 -0.19 (-3.07%) 6.22 5.79 926,700
ATNX 13.06 +0.00 (+0.00%) 13.10 12.54 880,200
AVGR 0.345 -0.031 (-8.24%) 0.374 0.3417 6,685,680
AVYA 14.72 -0.18 (-1.21%) 14.80 14.345 1,213,741
AXDX 11.04 -0.06 (-0.54%) 11.16 10.61 168,800
BBCP 3.69 -0.07 (-1.86%) 3.88 3.62 51,700
BBH 157.45 -0.91 (-0.57%) 157.718 155.4174 15,387
BBP 48.544 +0.1411 (+0.29%) 48.57 47.95 1,300
BDCY 7.60 -0.05 (-0.65%) 7.6428 7.44 7,250
BGCP 2.47 +0.01 (+0.41%) 2.48 2.40 2,477,634
BGH 13.66 +0.00 (+0.00%) 13.70 13.60 36,700
BGS 27.00 +0.60 (+2.27%) 27.06 26.10 1,098,300
BIB 70.26 -0.72 (-1.01%) 70.98 68.491 80,035
BMTC 26.59 -0.34 (-1.26%) 26.86 26.27 40,600
BRMK 10.10 -0.08 (-0.79%) 10.185 9.97 269,000
BSBK 7.90 +0.03 (+0.38%) 7.90 7.27 1,425
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BSCR 22.13 +0.008 (+0.04%) 22.15 22.08 39,600
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
CAC 30.39 -0.13 (-0.43%) 30.61 30.14 29,200
CAPL 15.95 +0.09 (+0.57%) 16.05 15.52 18,400
CBH 9.04 -0.02 (-0.22%) 9.0696 8.97 15,028
CCBG 20.04 -0.08 (-0.40%) 20.15 19.73 20,500
CCX 10.94 +0.14 (+1.30%) 11.00 10.86 379,200
CDXS 12.01 -0.32 (-2.60%) 12.15 11.82 225,700
CDZI 10.01 -0.03 (-0.30%) 10.04 9.95 58,000
CHAQ 9.91 +0.06 (+0.61%) 9.91 9.81 15,000
CHIR 17.24 -0.083 (-0.48%) 17.24 17.1645 8,938
CLRG 25.26 +0.00 (+0.00%) 25.26 25.26 0
CMTL 15.38 +0.01 (+0.07%) 15.50 15.10 131,900
COLB 25.47 -0.58 (-2.23%) 26.06 25.40 330,000
CPF 14.62 +0.05 (+0.34%) 14.84 14.48 211,459
CRL 218.15 -3.83 (-1.73%) 221.17 215.60 459,100
CSPI 8.77 +0.03 (+0.34%) 8.86 8.63 6,900
DADA 28.18 +0.52 (+1.88%) 28.73 26.26 555,035
DBGR 28.3473 +0.0442 (+0.16%) 28.3473 28.3473 17
DFPH 10.28 +0.08 (+0.78%) 10.50 10.20 268,500
DGICB 11.75 +0.00 (+0.00%) 11.75 11.75 0
DOCU 193.39 -3.62 (-1.84%) 195.2354 187.21 5,685,322
DORM 85.93 -0.90 (-1.04%) 87.62 84.145 116,193
DRTT 1.86 +0.02 (+1.09%) 1.93 1.749 117,700
DSKE 5.74 -0.32 (-5.28%) 6.05 5.715 160,222
DWSN 1.74 +0.01 (+0.58%) 1.75 1.73 10,700
DXYN 0.83 -0.01 (-1.19%) 0.89 0.82 88,600
EBMT 17.98 +0.05 (+0.28%) 17.99 17.82 2,500
ECNS 44.4378 -0.3222 (-0.72%) 44.4378 44.4378 49
EEMX 66.98 -0.27 (-0.40%) 66.98 66.48 600
EFL 8.84 +0.11 (+1.26%) 8.87 8.69 87,918
EHT 9.58 +0.02 (+0.21%) 9.61 9.57 23,100
ENFR 13.42 -0.0627 (-0.47%) 13.46 13.32 4,661
ESLT 124.98 +0.62 (+0.50%) 126.07 123.01 13,400
ESTC 102.29 -3.81 (-3.59%) 103.99 100.48 996,500
ESXB 5.11 -0.08 (-1.54%) 5.19 5.11 31,500
ETNB 24.89 -4.30 (-14.73%) 27.25 24.46 1,759,800
FAM 10.17 -0.07 (-0.68%) 10.20 10.16 12,013
FDEU 10.58 -0.06 (-0.56%) 10.60 10.54 37,800
FEI 4.97 -0.10 (-1.97%) 5.04 4.96 220,700
FET 0.60 +0.028 (+4.90%) 0.61 0.55 1,092,100
FFTG 28.0139 -0.1361 (-0.48%) 28.025 27.59 16,066
FGEN 43.86 -1.16 (-2.58%) 45.41 43.57 691,015
FNLC 20.71 +0.31 (+1.52%) 20.71 20.10 6,900
FPXE 25.11 -0.01 (-0.04%) 25.11 25.03 300
FRAF 23.50 +0.20 (+0.86%) 23.50 22.50 6,300
FRBK 2.00 +0.01 (+0.50%) 2.00 1.96 193,100
FRHC 24.21 -0.07 (-0.29%) 24.21 24.00 130,614
FSFG 49.00 +0.00 (+0.00%) 49.00 46.37 800
FSMB 20.685 +0.01 (+0.05%) 20.699 20.63 4,800
FUD 15.65 +0.155 (+1.00%) 15.99 15.49 1,118
GIFI 3.15 +0.02 (+0.64%) 3.22 3.14 33,500
GILD 65.04 -0.61 (-0.93%) 65.54 64.40 8,494,800
GNOM 17.725 -0.055 (-0.31%) 17.84 17.61 19,535
GSX 105.45 +1.28 (+1.23%) 107.18 99.74 5,714,800
HBP 2.37 +0.07 (+3.04%) 2.39 2.27 20,500
HCFT 2.71 +0.34 (+14.35%) 2.73 2.46 112,200
HYDB 49.28 +0.072 (+0.15%) 49.45 49.138 12,200
IBB 135.63 -0.53 (-0.39%) 136.33 133.91 2,657,100
IEME 27.54 -0.38 (-1.36%) 27.64 27.3628 1,475
IFMK 0.82 +0.005 (+0.61%) 0.82 0.802 47,500
IGBH 23.375 -0.005 (-0.02%) 23.375 23.375 200
IMMU 85.34 -0.02 (-0.02%) 86.00 85.10 7,275,000
IPO 49.32 -0.21 (-0.42%) 49.32 48.00 160,494
IRWD 9.91 -0.09 (-0.90%) 9.99 9.75 1,066,000
IVES 41.071 -0.409 (-0.99%) 41.19 40.80 1,700
IX 66.63 +0.36 (+0.54%) 66.76 66.26 29,800
JAMF 33.07 +0.77 (+2.38%) 33.32 31.4475 438,018
JPS 9.02 -0.02 (-0.22%) 9.04 8.99 210,300
JRI 12.15 -0.08 (-0.65%) 12.18 12.08 55,900
JSMD 51.21 -0.1628 (-0.32%) 51.21 50.453 7,600
KOF 41.42 +0.14 (+0.34%) 41.46 40.44 109,800
KURA 29.53 +0.50 (+1.72%) 29.59 28.32 298,718
LDUR 102.08 -0.02 (-0.02%) 102.12 101.97 56,202