Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACRE 14.00 0.00 0.00 -0.03 (-0.21%) 14.025 13.94 242,470
ADMP 2.87 0.00 0.00 +0.04 (+1.41%) 2.89 2.81 359,627
ADP 140.02 139.99 140.03 +0.69 (+0.50%) 140.04 136.73 1,333,720
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALL 83.27 0.00 0.00 -0.54 (-0.64%) 83.53 81.52 1,789,629
AMGP 14.36 14.35 14.36 -0.10 (-0.69%) 14.40 14.13 538,902
ANDE 30.96 0.00 0.00 +0.04 (+0.13%) 30.975 30.185 65,206
ANGO 20.915 0.00 0.00 +0.135 (+0.65%) 20.955 20.52 67,392
APEI 29.21 0.00 0.00 +0.20 (+0.69%) 29.28 28.725 25,376
ARCB 35.70 0.00 0.00 -0.05 (-0.14%) 36.045 34.865 229,748
ARRY 15.435 15.43 0.00 +0.225 (+1.48%) 15.49 14.82 1,562,005
ASG 4.70 0.00 4.70 -0.04 (-0.84%) 4.71 4.615 213,009
ASIX 25.33 0.00 0.00 +0.19 (+0.76%) 25.35 24.80 98,921
AT 2.155 0.00 0.00 -0.005 (-0.23%) 2.155 2.15 279,747
ATAX 5.63 0.00 0.00 -0.02 (-0.35%) 5.64 5.61 25,147
AUDC 10.825 0.00 0.00 +0.015 (+0.14%) 10.84 10.67 79,255
AUPH 6.07 0.00 0.00 -0.05 (-0.82%) 6.07 5.80 727,463
AVH 4.91 0.00 4.91 -0.43 (-8.05%) 4.91 4.79 115,453
AXDX 14.225 0.00 0.00 +0.075 (+0.53%) 14.27 13.51 227,689
AYTU 0.908 0.00 0.00 -0.063 (-6.49%) 0.9105 0.8911 202,020
AZRE 9.91 0.00 9.97 -0.19 (-1.88%) 9.97 9.84 39,507
BANR 58.125 0.00 0.00 -0.085 (-0.15%) 58.40 57.02 231,072
BEL 18.05 0.00 0.00 +0.06 (+0.33%) 18.135 17.48 951,991
BFS 52.48 0.00 0.00 -0.49 (-0.93%) 52.49 51.80 17,950
BGNE 136.38 0.00 0.00 -1.21 (-0.88%) 138.16 132.795 268,924
BGY 5.135 0.00 0.00 -0.055 (-1.06%) 5.14 5.115 354,902
BKE 18.695 0.00 0.00 +0.135 (+0.73%) 18.81 18.21 250,223
BKSC 18.59 0.00 0.00 -0.3131 (-1.66%) 18.64 18.46 7,612
BLD 47.14 0.00 0.00 -0.03 (-0.06%) 47.43 45.74 275,013
BOJA 16.095 16.09 16.10 -0.005 (-0.03%) 16.10 16.05 279,924
BRSS 28.81 28.73 0.00 +0.09 (+0.31%) 28.86 28.66 77,850
BUSE 26.405 26.29 0.00 -0.225 (-0.84%) 26.45 26.04 116,609
BWG 10.34 0.00 0.00 -0.01 (-0.10%) 10.34 10.30 106,498
BXG 13.45 0.00 13.42 +0.20 (+1.51%) 13.465 13.09 66,034
BY 19.235 0.00 0.00 +0.055 (+0.29%) 19.235 19.12 29,007
CAE 19.275 0.00 0.00 -0.055 (-0.28%) 19.28 18.98 126,251
CAF 19.04 0.00 0.00 -0.31 (-1.60%) 19.06 18.94 81,254
CAJ 27.53 0.00 0.00 -0.19 (-0.69%) 27.555 27.24 641,216
CARB 26.69 26.68 0.00 +0.44 (+1.68%) 26.75 26.24 315,354
CARO 32.76 0.00 0.00 -0.29 (-0.88%) 32.89 32.47 48,382
CBRE 41.15 0.00 0.00 +0.00 (+0.00%) 41.275 40.315 1,449,062
CBTX 32.065 31.76 0.00 +0.335 (+1.06%) 32.15 31.38 33,415
CCR 17.43 0.00 0.00 -0.21 (-1.19%) 17.43 17.17 21,142
CET 25.80 25.61 0.00 +0.03 (+0.12%) 25.85 25.60 43,474
CETV 3.155 0.00 3.16 +0.015 (+0.48%) 3.155 3.125 192,366
CFFN 13.195 13.19 0.00 -0.025 (-0.19%) 13.225 13.02 383,957
CHTR 315.77 315.76 0.00 +0.07 (+0.02%) 316.84 309.00 748,236
CIB 40.57 0.00 0.00 -0.30 (-0.73%) 40.715 40.385 292,927
CIK 2.875 0.00 0.00 -0.015 (-0.52%) 2.875 2.87 198,790
CIO 10.93 0.00 0.00 -0.04 (-0.36%) 10.95 10.775 259,735
CLAR 10.45 0.00 0.00 -0.37 (-3.42%) 10.46 10.14 102,340
CNCE 12.595 12.59 0.00 +0.075 (+0.60%) 12.635 12.20 119,184
CORE 24.98 0.00 25.08 +0.24 (+0.97%) 25.02 24.12 233,996
CPB 37.72 0.00 37.72 -0.05 (-0.13%) 37.775 36.93 1,358,317
CPLP 2.425 0.00 0.00 +0.005 (+0.21%) 2.435 2.34 941,094
CRR 4.085 0.00 4.09 -0.205 (-4.78%) 4.125 3.87 356,913
CRVL 65.97 0.00 0.00 +1.08 (+1.66%) 65.99 64.35 22,554
CSD 45.60 0.00 0.00 -0.39 (-0.85%) 45.675 44.80 17,478
CSTM 7.925 0.00 0.00 -0.075 (-0.94%) 7.96 7.41 1,398,438
CTAS 171.72 171.72 0.00 +0.32 (+0.19%) 172.12 169.30 564,129
CTG 4.30 4.27 0.00 -0.07 (-1.60%) 4.31 4.25 113,769
CTRL 20.01 19.99 0.00 +0.24 (+1.21%) 20.06 19.45 222,440
CWB 50.33 50.22 50.33 +0.08 (+0.16%) 50.36 49.79 1,993,128
DAVA 23.605 0.00 0.00 +0.105 (+0.45%) 23.605 23.07 47,287
DDS 64.875 0.00 0.00 +1.235 (+1.94%) 65.13 62.46 349,562
DEM 40.59 40.02 41.19 -0.15 (-0.37%) 40.64 40.26 552,310
DERM 10.835 10.83 10.85 -0.055 (-0.51%) 10.91 10.49 429,834
DHT 4.315 0.00 0.00 -0.045 (-1.03%) 4.315 4.135 1,003,108
DIG 28.59 0.00 0.00 -1.07 (-3.61%) 28.74 27.55 329,442
DLTH 24.365 0.00 0.00 +0.03 (+0.12%) 24.45 22.645 592,470
DRE 28.425 0.00 0.00 -0.095 (-0.33%) 28.48 27.88 1,713,231
DUK 90.50 0.00 0.00 +0.51 (+0.57%) 90.64 88.84 2,634,424
DWCH 13.09 13.08 13.10 +0.01 (+0.08%) 13.09 13.085 85,098
ECOM 10.06 0.00 0.00 +0.12 (+1.21%) 10.065 9.745 126,208
EDF 11.79 0.00 0.00 -0.06 (-0.51%) 11.81 11.76 55,693
EDU 54.97 0.00 0.00 -2.53 (-4.40%) 55.32 53.38 2,336,082
EDV 110.70 0.00 111.15 +0.54 (+0.49%) 110.715 110.52 46,296
EEQ 10.485 0.00 0.00 -0.155 (-1.46%) 10.50 10.325 604,924
EES 34.09 0.00 0.00 -0.2388 (-0.70%) 34.125 33.84 49,342
EFG 70.56 70.37 70.56 -0.48 (-0.68%) 70.59 69.81 595,605
EFL 8.98 0.00 0.00 +0.09 (+1.01%) 8.99 8.86 122,082
EFZ 29.09 0.00 0.00 +0.186 (+0.64%) 29.11 29.04 3,871
ELP 8.135 0.00 0.00 -0.165 (-1.99%) 8.18 8.07 457,289
EMLC 32.525 32.49 32.67 -0.145 (-0.44%) 32.535 32.46 3,284,722
EPE 0.9877 0.00 0.00 +0.0064 (+0.65%) 0.9877 0.8841 1,000,635
ESIO 29.605 29.57 0.00 -0.015 (-0.05%) 29.62 29.52 429,483
ESRX 96.09 96.09 96.12 +0.24 (+0.25%) 96.43 94.55 3,442,264
EV 36.61 0.00 0.00 -0.21 (-0.57%) 36.75 35.90 1,184,486
EVR 76.23 76.23 76.28 -0.59 (-0.77%) 76.515 74.89 387,487
EWA 20.09 20.09 20.12 -0.22 (-1.08%) 20.125 19.87 2,236,730
FCAU 15.325 15.25 15.33 -0.015 (-0.10%) 15.375 15.08 3,481,900
FDS 222.72 0.00 0.00 -0.98 (-0.44%) 223.51 220.08 144,755
FELE 41.03 41.01 0.00 +0.22 (+0.54%) 41.24 40.40 252,412
FFIC 21.67 0.00 0.00 -0.10 (-0.46%) 21.685 21.36 58,464
FIV 8.70 0.00 0.00 -0.03 (-0.34%) 8.705 8.68 94,549
FLIC 19.595 0.00 0.00 -0.075 (-0.38%) 19.61 19.405 25,651