Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| AKER | 3.01▼ | -0.15 (-4.75%) | 3.08 | 2.75 | 222,441 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALRN | 0.4957▲ | +0.0162 (+3.38%) | 0.50 | 0.4854 | 112,134 |
| ALX | 324.35▲ | +1.25 (+0.39%) | 325.18 | 322.44 | 4,985 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| AMJL | 8.95▲ | +0.15 (+1.70%) | 8.96 | 8.83 | 24,582 |
| AMOV | 15.03▼ | -0.07 (-0.46%) | 15.03 | 14.86 | 15,452 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| APPF | 113.95▲ | +0.72 (+0.64%) | 114.055 | 113.03 | 62,620 |
| APPN | 41.00 | +0.00 (+0.00%) | 41.28 | 40.78 | 278,774 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARKR | 20.35▲ | +0.20 (+0.99%) | 20.35 | 20.28 | 716 |
| ASLN | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.11 | 1,529,233 |
| ASTC | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.73 | 58,519 |
| ATNI | 56.44▲ | +0.54 (+0.97%) | 56.555 | 56.16 | 42,708 |
| AWF | 12.08▲ | +0.03 (+0.25%) | 12.08 | 12.05 | 284,098 |
| AZN | 47.68▲ | +0.06 (+0.13%) | 47.78 | 47.555 | 2,377,171 |
| BAND | 53.79▲ | +0.34 (+0.64%) | 53.89 | 53.00 | 103,138 |
| BBN | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.07 | 136,936 |
| BCOM | 1.95 | +0.00 (+0.00%) | 1.95 | 1.86 | 12,358 |
| BEST | 5.88▲ | +0.105 (+1.82%) | 5.89 | 5.76 | 1,295,972 |
| BJUL | 27.2368▲ | +0.1868 (+0.69%) | 27.2368 | 27.2102 | 15,486 |
| BLCN | 24.85▲ | +0.20 (+0.81%) | 24.85 | 24.7237 | 12,911 |
| BLE | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.00 | 88,201 |
| BRBR | 21.00▲ | +0.23 (+1.11%) | 21.07 | 20.56 | 367,294 |
| BSCM | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.45 | 249,308 |
| BSCN | 21.27▼ | -0.01 (-0.05%) | 21.27 | 21.25 | 276,478 |
| BSGM | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.2427 | 38,220 |
| CARZ | 33.695▲ | +0.245 (+0.73%) | 33.7032 | 33.56 | 1,217 |
| CBH | 9.80 | +0.00 (+0.00%) | 9.80 | 9.73 | 4,476 |
| CGC | 18.65▲ | +0.05 (+0.27%) | 18.80 | 18.43 | 2,955,348 |
| CHH | 97.56▲ | +0.69 (+0.71%) | 97.71 | 97.32 | 161,255 |
| CHKR | 0.5177▲ | +0.007 (+1.37%) | 0.52 | 0.5001 | 106,595 |
| CLGN | 4.97▲ | +0.02 (+0.40%) | 4.9753 | 4.95 | 6,580 |
| DMF | 8.89▲ | +0.05 (+0.57%) | 8.90 | 8.8071 | 51,813 |
| DUSL | 36.07▲ | +1.4038 (+4.05%) | 36.1219 | 35.995 | 6,802 |
| DVYE | 38.81▲ | +0.11 (+0.28%) | 38.83 | 38.6468 | 207,800 |
| ECC | 15.04▲ | +0.04 (+0.27%) | 15.06 | 14.99 | 102,189 |
| EFV | 49.625▲ | +0.405 (+0.82%) | 49.645 | 49.55 | 565,778 |
| EUSC | 32.6579▲ | +0.3128 (+0.97%) | 32.6604 | 32.627 | 1,377 |
| FEI | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.85 | 241,724 |
| FGB | 5.93▲ | +0.05 (+0.85%) | 5.94 | 5.9116 | 35,049 |
| FGEN | 47.39▲ | +0.25 (+0.53%) | 47.565 | 46.04 | 565,673 |
| FILL | 18.99▲ | +0.31 (+1.66%) | 19.0045 | 18.945 | 24,669 |
| FLEE | 24.77▲ | +0.18 (+0.73%) | 24.77 | 24.76 | 19,335 |
| FLQM | 32.93▲ | +0.3656 (+1.12%) | 32.93 | 32.9138 | 568 |
| FNK | 35.365▲ | +0.48 (+1.38%) | 35.365 | 35.18 | 635 |
| FSMD | 26.548▲ | +0.2502 (+0.95%) | 26.5484 | 26.5355 | 675 |
| FUV | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.6158 | 116,767 |
| GARS | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.75 | 78,199 |
| GENE | 1.79 | +0.00 (+0.00%) | 1.8004 | 1.76 | 7,031 |
| GKOS | 59.94▲ | +0.26 (+0.44%) | 60.17 | 58.79 | 291,602 |
| GLPG | 213.50▲ | +3.93 (+1.88%) | 213.74 | 211.62 | 128,280 |
| GMDA | 5.10▲ | +0.01 (+0.20%) | 5.11 | 4.93 | 12,927 |
| GSY | 50.42 | +0.00 (+0.00%) | 50.42 | 50.41 | 308,783 |
| HBP | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.90 | 17,467 |
| HDB | 62.39▼ | -0.04 (-0.06%) | 62.41 | 61.56 | 1,214,360 |
| HDEF | 23.99▲ | +0.19 (+0.80%) | 24.0033 | 23.96 | 56,135 |
| HSRT | 40.905▼ | -0.0186 (-0.05%) | 40.9075 | 40.8801 | 1,340 |
| HTUS | 26.67▲ | +0.135 (+0.51%) | 26.6747 | 26.655 | 5,114 |
| IBHD | 25.17▲ | +0.0697 (+0.28%) | 25.17 | 25.1627 | 1,090 |
| IBMI | 25.5496▲ | +0.0146 (+0.06%) | 25.55 | 25.52 | 112,058 |
| IDV | 32.555▲ | +0.205 (+0.63%) | 32.57 | 32.49 | 601,607 |
| IEMV | 26.87▲ | +0.04 (+0.15%) | 26.87 | 26.85 | 590 |
| IFGL | 30.68▲ | +0.24 (+0.79%) | 30.68 | 30.6465 | 14,628 |
| IHYV | 24.66▲ | +0.075 (+0.31%) | 24.66 | 24.6297 | 8,752 |
| IIGD | 26.2921▼ | -0.0079 (-0.03%) | 26.2949 | 26.2801 | 1,352 |
| JHMA | 34.7852▲ | +0.6422 (+1.88%) | 34.7852 | 34.76 | 2,281 |
| JMT | 22.06▲ | +0.02 (+0.09%) | 22.0602 | 22.02 | 7,550 |
| KALV | 14.33▲ | +0.21 (+1.49%) | 14.40 | 14.005 | 79,742 |
| KAMN | 65.07▲ | +0.84 (+1.31%) | 65.17 | 64.44 | 158,411 |
| KOD | 64.47▲ | +0.06 (+0.09%) | 65.50 | 58.8515 | 956,205 |
| LX | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.64 | 507,650 |
| MDGS | 1.7499▼ | -0.0001 (-0.01%) | 1.76 | 1.7164 | 11,483 |
| MITO | 11.78▲ | +0.4341 (+3.83%) | 11.80 | 11.3403 | 21,178 |
| MIXT | 12.10▲ | +0.06 (+0.50%) | 12.12 | 12.02 | 101,768 |
| MJ | 16.84 | +0.00 (+0.00%) | 16.90 | 16.7601 | 355,761 |
| MNA | 32.92▲ | +0.11 (+0.34%) | 32.94 | 32.88 | 78,622 |
| MOSC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.25 | 19,793 |
| MTEX | 16.05▲ | +0.24 (+1.52%) | 16.05 | 15.72 | 1,099 |
| MZZ | 14.6117▼ | -0.3096 (-2.07%) | 14.62 | 14.55 | 11,619 |
| NBEV | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.97 | 859,708 |
| NETL | 28.10▲ | +0.08 (+0.29%) | 28.10 | 28.028 | 6,958 |
| NFC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.25 | 239,302 |
| NGE | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.50 | 13,883 |
| NMS | 14.0394▲ | +0.0094 (+0.07%) | 14.04 | 14.0056 | 1,807 |
| NVMI | 35.97▲ | +0.42 (+1.18%) | 36.04 | 35.63 | 30,422 |
| OMC | 79.95▲ | +0.65 (+0.82%) | 80.12 | 79.71 | 1,056,692 |
| OXLC | 8.31▲ | +0.02 (+0.24%) | 8.32 | 8.28 | 603,109 |
| PASS | 14.755▼ | -0.4779 (-3.14%) | 14.7625 | 14.70 | 1,127 |
| PDEX | 15.875▲ | +0.275 (+1.76%) | 15.92 | 15.0898 | 26,442 |
| PLAN | 52.81▲ | +0.10 (+0.19%) | 53.165 | 52.01 | 1,626,756 |
| PNBK | 12.02 | +0.00 (+0.00%) | 12.02 | 12.01 | 124 |
| POLA | 2.40▲ | +0.06 (+2.56%) | 2.4153 | 2.38 | 7,206 |
| PVT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 13,160 |
| QMOM | 32.21▲ | +0.26 (+0.81%) | 32.2198 | 32.06 | 3,753 |
| RDY | 40.42▲ | +0.32 (+0.80%) | 40.44 | 40.065 | 141,103 |
| RFEU | 60.6316▲ | +0.5216 (+0.87%) | 60.6316 | 60.57 | 1,631 |