Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 26.52▲ | +0.19 (+0.72%) | 26.52 | 26.39 | 16,740 |
| AKAM | 91.89▲ | +0.38 (+0.42%) | 91.93 | 90.28 | 1,060,348 |
| AMPY | 6.695▲ | +0.085 (+1.29%) | 6.71 | 6.56 | 139,667 |
| AMT | 229.40▲ | +0.31 (+0.14%) | 229.59 | 226.70 | 1,163,985 |
| AMTB | 19.27▲ | +0.15 (+0.78%) | 19.30 | 19.10 | 50,908 |
| APOP | 0.4258▲ | +0.0148 (+3.60%) | 0.426 | 0.41 | 19,089 |
| ASNA | 0.4934▲ | +0.0134 (+2.79%) | 0.4934 | 0.4635 | 1,379,568 |
| AXGT | 5.30▲ | +0.02 (+0.38%) | 5.33 | 5.18 | 58,724 |
| BCBP | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.92 | 124,300 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIOC | 0.7662▼ | -0.0038 (-0.49%) | 0.77 | 0.755 | 114,500 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSCT | 20.09▼ | -0.085 (-0.42%) | 20.09 | 20.08 | 12,858 |
| BURG | 0.7296▼ | -0.0304 (-4.00%) | 0.74 | 0.70 | 132,941 |
| BWFG | 28.05▲ | +0.64 (+2.33%) | 28.06 | 27.74 | 5,921 |
| CARV | 3.11▼ | -0.09 (-2.81%) | 3.13 | 3.07 | 2,500 |
| CBAN | 15.75 | +0.00 (+0.00%) | 15.75 | 15.63 | 3,839 |
| CDZI | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.62 | 113,601 |
| CEA | 24.70▼ | -0.23 (-0.92%) | 24.70 | 24.48 | 4,104 |
| CLGN | 4.595▲ | +0.115 (+2.57%) | 4.595 | 4.48 | 174 |
| CMCL | 6.99▲ | +0.01 (+0.14%) | 7.005 | 6.97 | 7,207 |
| COHN | 4.80 | +0.00 (+0.00%) | 4.82 | 4.65 | 1,934 |
| CORV | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.95 | 75,100 |
| CPHI | 0.2599▼ | -0.0001 (-0.04%) | 0.26 | 0.2546 | 31,752 |
| CTEK | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.94 | 3,424 |
| CUR | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.22 | 31,638 |
| DBAW | 27.88▲ | +0.16 (+0.58%) | 27.88 | 27.81 | 16,944 |
| DDM | 49.22▲ | +0.21 (+0.43%) | 49.25 | 48.92 | 223,867 |
| DEAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 32,700 |
| DEUS | 34.67▲ | +0.167 (+0.48%) | 34.67 | 34.57 | 6,800 |
| DFP | 26.57▲ | +0.17 (+0.64%) | 26.59 | 26.44 | 37,419 |
| DGICA | 14.50▲ | +0.08 (+0.55%) | 14.51 | 14.43 | 23,532 |
| DGLY | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.25 | 8,700 |
| DIA | 268.21▲ | +0.57 (+0.21%) | 268.37 | 267.40 | 1,379,600 |
| DJCI | 14.635▼ | -0.055 (-0.37%) | 14.6374 | 14.622 | 1,153 |
| DPK | 11.46▼ | -0.18 (-1.55%) | 11.47 | 11.42 | 3,900 |
| DVOL | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.725 | 17,639 |
| DWPP | 31.32▲ | +0.19 (+0.61%) | 31.32 | 31.17 | 21,616 |
| E | 30.95▲ | +0.28 (+0.91%) | 30.96 | 30.79 | 500,141 |
| EARN | 10.85▲ | +0.08 (+0.74%) | 10.8631 | 10.7888 | 17,250 |
| ECF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.59 | 15,100 |
| ECON | 22.59▲ | +0.20 (+0.89%) | 22.60 | 22.50 | 12,000 |
| EJUL | 25.22▲ | +0.025 (+0.10%) | 25.2241 | 25.20 | 9,162 |
| EMF | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.91 | 17,336 |
| ERI | 43.40▲ | +0.36 (+0.84%) | 43.50 | 42.58 | 774,647 |
| ESGU | 66.19▲ | +0.52 (+0.79%) | 66.23 | 65.94 | 63,396 |
| EWI | 28.55▲ | +0.15 (+0.53%) | 28.56 | 28.49 | 379,800 |
| EXC | 44.71▲ | +0.04 (+0.09%) | 44.81 | 44.45 | 7,404,476 |
| FAAR | 26.38▲ | +0.62 (+2.41%) | 26.3888 | 26.2512 | 7,056 |
| FAM | 10.77▲ | +0.01 (+0.09%) | 10.7749 | 10.7367 | 82,298 |
| FCAL | 53.26▼ | -0.04 (-0.08%) | 53.27 | 53.21 | 3,500 |
| FCBP | 21.25▲ | +0.18 (+0.85%) | 21.25 | 20.86 | 7,500 |
| FDEV | 25.9096▲ | +0.0676 (+0.26%) | 25.9105 | 25.8901 | 511 |
| FEM | 24.07▲ | +0.09 (+0.38%) | 24.08 | 23.95 | 115,800 |
| FIEE | 165.821▲ | +1.481 (+0.90%) | 165.821 | 165.64 | 400 |
| FISR | 31.384▼ | -0.021 (-0.07%) | 31.384 | 31.33 | 2,383 |
| FNCB | 7.44▲ | +0.09 (+1.22%) | 7.44 | 7.33 | 10,307 |
| FTC | 69.92▲ | +0.28 (+0.40%) | 69.97 | 69.7429 | 51,465 |
| G | 39.15▲ | +0.07 (+0.18%) | 39.21 | 38.76 | 1,273,700 |
| GDP | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.66 | 9,700 |
| GMDA | 4.98▲ | +0.08 (+1.63%) | 4.99 | 4.87 | 12,937 |
| GNMK | 5.79▲ | +0.05 (+0.87%) | 5.81 | 5.67 | 210,512 |
| GOAT | 29.4511▲ | +0.1411 (+0.48%) | 29.4511 | 29.42 | 706 |
| GRAF | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.09 | 150,500 |
| HEWC | 26.553▲ | +0.101 (+0.38%) | 26.56 | 26.52 | 436 |
| HEWG | 28.00▲ | +0.28 (+1.01%) | 28.00 | 27.95 | 18,212 |
| HHR | 18.16▲ | +0.03 (+0.17%) | 18.23 | 18.08 | 49,102 |
| HJLI | 0.73▲ | +0.03 (+4.29%) | 0.739 | 0.702 | 15,820 |
| HMOP | 41.96▼ | -0.015 (-0.04%) | 41.9754 | 41.94 | 2,935 |
| HNGR | 20.07▲ | +0.20 (+1.01%) | 20.11 | 19.90 | 84,444 |
| HNRG | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.275 | 72,471 |
| HPR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9201 | 1,096,451 |
| HSDT | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.62 | 8,550 |
| HUBB | 135.90▲ | +0.79 (+0.58%) | 136.29 | 134.93 | 153,900 |
| HWC | 39.83▲ | +1.41 (+3.67%) | 39.91 | 39.36 | 759,097 |
| HYIH | 22.04▲ | +0.03 (+0.14%) | 22.0501 | 22.025 | 1,647 |
| IBDU | 25.40▼ | -0.055 (-0.22%) | 25.40 | 25.3802 | 992 |
| IDEV | 55.92▲ | +0.32 (+0.58%) | 55.96 | 55.8282 | 20,125 |
| IDEX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 155,451 |
| IDSA | 1.12 | +0.00 (+0.00%) | 1.12 | 1.11 | 23,600 |
| IEA | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.68 | 44,200 |
| IETC | 29.673▲ | +0.241 (+0.82%) | 29.68 | 29.50 | 9,876 |
| IGF | 46.95▲ | +0.11 (+0.23%) | 46.95 | 46.80 | 219,000 |
| INDY | 37.11▲ | +0.01 (+0.03%) | 37.135 | 37.01 | 30,070 |
| INFO | 70.14▲ | +0.40 (+0.57%) | 70.20 | 69.46 | 1,426,008 |
| ISR | 0.3189▲ | +0.0089 (+2.87%) | 0.32 | 0.306 | 22,125 |
| JMUB | 54.1855▼ | -0.0795 (-0.15%) | 54.1855 | 54.1778 | 2,476 |
| JPGE | 60.18▲ | +0.33 (+0.55%) | 60.20 | 60.12 | 5,300 |
| JPHF | 24.8301▲ | +0.0801 (+0.32%) | 24.84 | 24.8079 | 66,358 |
| JPUS | 76.08▲ | +0.36 (+0.48%) | 76.09 | 75.96 | 58,923 |
| KOL | 11.17▲ | +0.10 (+0.90%) | 11.19 | 11.13 | 9,041 |
| LAIX | 3.22▲ | +0.04 (+1.26%) | 3.23 | 3.0601 | 98,362 |
| LAZ | 37.17▲ | +0.16 (+0.43%) | 37.32 | 36.89 | 525,500 |
| LCA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 102 |
| LEGH | 15.98 | +0.00 (+0.00%) | 16.00 | 15.765 | 10,659 |
| LFC | 12.59▲ | +0.61 (+5.09%) | 12.59 | 12.52 | 338,855 |
| LIVX | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.50 | 58,039 |
| LMLP | 17.10▲ | +0.29 (+1.73%) | 17.10 | 16.9686 | 2,125 |
| MFL | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.27 | 68,733 |
| MILN | 25.30▲ | +0.21 (+0.84%) | 25.31 | 25.1934 | 14,108 |