Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 9.10▼ | -0.05 (-0.55%) | 9.12 | 8.87 | 449,700 |
| ADMA | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.28 | 730,800 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| ALO | 0.76 | +0.00 (+0.00%) | 0.76 | 0.75 | 34,800 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.15 | 3.77 | 871,800 |
| AREC | 0.57 | +0.00 (+0.00%) | 0.57 | 0.543 | 10,300 |
| ASNA | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.25 | 183,600 |
| AUMN | 0.29▼ | -0.01 (-3.33%) | 0.29 | 0.27 | 216,300 |
| AWX | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.92 | 10,800 |
| BABA | 222.26▼ | -5.17 (-2.27%) | 222.60 | 220.73 | 15,817,000 |
| BDCS | 20.34▲ | +0.04 (+0.20%) | 20.34 | 20.31 | 18,700 |
| BIF | 11.86▼ | -0.07 (-0.59%) | 11.87 | 11.81 | 147,400 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 3,170,700 |
| BSVN | 18.72▲ | +0.06 (+0.32%) | 18.74 | 18.66 | 3,900 |
| CANE | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.35 | 48,000 |
| CCX | 10.67▲ | +0.07 (+0.66%) | 10.675 | 10.63 | 264,900 |
| CHIL | 30.00▼ | -0.96 (-3.10%) | 30.057 | 29.831 | 3,700 |
| CLIR | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 5,800 |
| CMBS | 53.31▲ | +0.12 (+0.23%) | 53.33 | 53.11 | 9,500 |
| CMC | 21.575▼ | -0.245 (-1.12%) | 21.595 | 21.07 | 1,603,859 |
| CORN | 14.77▼ | -0.05 (-0.34%) | 14.78 | 14.67 | 49,500 |
| CPAH | 2.50▼ | -0.14 (-5.30%) | 2.63 | 2.36 | 407,700 |
| CPST | 3.12▲ | +0.02 (+0.65%) | 3.14 | 3.08 | 53,800 |
| CRD.A | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.14 | 21,600 |
| CWH | 16.24▼ | -0.09 (-0.55%) | 16.29 | 15.99 | 582,500 |
| DBB | 15.41▲ | +0.03 (+0.20%) | 15.41 | 15.38 | 73,800 |
| DHY | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 636,400 |
| DRAD | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.75 | 20,300 |
| DXR | 9.65▲ | +0.10 (+1.05%) | 9.65 | 9.60 | 2,600 |
| EE | 68.23▲ | +0.03 (+0.04%) | 68.23 | 68.18 | 213,600 |
| EEA | 9.65▲ | +0.02 (+0.21%) | 9.67 | 9.50 | 22,200 |
| EIC | 19.095▲ | +0.097 (+0.51%) | 19.11 | 19.01 | 7,400 |
| ENX | 12.33▲ | +0.06 (+0.49%) | 12.33 | 12.26 | 5,400 |
| ERH | 14.38▲ | +0.09 (+0.63%) | 14.39 | 14.33 | 12,000 |
| EUDV | 45.51▼ | -0.057 (-0.13%) | 45.519 | 45.445 | 1,900 |
| FAMI | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.73 | 129,600 |
| FAX | 4.35 | +0.00 (+0.00%) | 4.35 | 4.34 | 421,100 |
| FAZ | 26.07▲ | +0.20 (+0.77%) | 26.12 | 25.71 | 524,300 |
| FCCO | 20.72▲ | +0.29 (+1.42%) | 20.74 | 20.52 | 5,300 |
| FINZ | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.10 | 9,700 |
| FMCI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 465,500 |
| GBIL | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 347,100 |
| GDO | 18.35▲ | +0.14 (+0.77%) | 18.35 | 18.23 | 58,100 |
| GGN | 4.37 | +0.00 (+0.00%) | 4.37 | 4.35 | 766,600 |
| GNUS | 0.33▲ | +0.025 (+8.20%) | 0.33 | 0.31 | 212,000 |
| GSY | 50.35▼ | -0.10 (-0.20%) | 50.35 | 50.34 | 715,100 |
| GXGX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.033 | 302,000 |
| HCFT | 3.30▲ | +0.02 (+0.61%) | 3.30 | 3.28 | 39,900 |
| HIMX | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.58 | 1,370,400 |
| HYAC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.17 | 14,100 |
| HYMB | 59.97▲ | +0.06 (+0.10%) | 59.97 | 59.91 | 87,100 |
| IBDN | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.34 | 207,500 |
| IBHB | 24.803▼ | -0.062 (-0.25%) | 24.803 | 24.781 | 16,200 |
| IEA | 3.69 | +0.00 (+0.00%) | 3.69 | 3.49 | 23,100 |
| IFGL | 30.37▼ | -0.19 (-0.62%) | 30.38 | 30.27 | 57,100 |
| INMB | 5.60▼ | -0.06 (-1.06%) | 5.622 | 5.52 | 12,000 |
| INST | 47.71▲ | +0.02 (+0.04%) | 47.73 | 47.61 | 477,800 |
| INTT | 5.89▼ | -0.11 (-1.83%) | 5.90 | 5.80 | 10,600 |
| KNSA | 15.54▲ | +0.09 (+0.58%) | 15.65 | 14.89 | 158,300 |
| LANC | 160.76▲ | +0.36 (+0.22%) | 161.06 | 160.01 | 78,400 |
| LGL | 14.76▲ | +0.28 (+1.93%) | 14.76 | 14.54 | 8,900 |
| LKOR | 58.965▲ | +0.365 (+0.62%) | 58.965 | 58.60 | 279 |
| LLEX | 0.27▼ | -0.03 (-10.00%) | 0.28 | 0.25 | 6,363,400 |
| LMBS | 52.03▲ | +0.08 (+0.15%) | 52.03 | 51.961 | 1,263,600 |
| LN | 48.77▲ | +0.09 (+0.18%) | 48.78 | 48.66 | 329,700 |
| MAGS | 4.05▼ | -0.01 (-0.25%) | 4.07 | 3.97 | 11,000 |
| MBCN | 25.74▲ | +0.20 (+0.78%) | 25.76 | 25.56 | 4,100 |
| MIDZ | 39.90▲ | +0.71 (+1.81%) | 39.93 | 39.55 | 3,700 |
| MINT | 101.80▲ | +0.02 (+0.02%) | 101.80 | 101.79 | 1,616,100 |
| MKGI | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.85 | 19,900 |
| MLND | 7.89▲ | +0.03 (+0.38%) | 7.934 | 7.79 | 62,100 |
| MMIT | 26.21▲ | +0.05 (+0.19%) | 26.21 | 26.19 | 300 |
| NCMI | 7.73▼ | -0.05 (-0.64%) | 7.75 | 7.60 | 408,700 |
| NDRA | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.79 | 95,900 |
| NEAR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 1,061,300 |
| NETE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 13,200 |
| NMR | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 148,500 |
| NUV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 190,200 |
| OILD | 11.82▲ | +0.27 (+2.34%) | 11.85 | 11.51 | 831,500 |
| OVLY | 19.00▲ | +0.15 (+0.80%) | 19.09 | 18.87 | 24,000 |
| PACD | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.45 | 1,137,200 |
| PBBI | 15.15▲ | +0.02 (+0.13%) | 15.15 | 15.14 | 4,800 |
| PCRX | 43.975▲ | +0.155 (+0.35%) | 44.05 | 42.80 | 352,328 |
| PNF | 13.57▲ | +0.08 (+0.59%) | 13.59 | 13.52 | 5,200 |
| PNQI | 151.33▼ | -1.27 (-0.83%) | 151.54 | 150.53 | 29,400 |
| QAT | 18.41▼ | -0.01 (-0.05%) | 18.42 | 18.39 | 19,400 |
| RA | 21.95▲ | +0.10 (+0.46%) | 21.96 | 21.88 | 297,100 |
| REV | 23.90▼ | -0.12 (-0.50%) | 24.04 | 23.08 | 97,100 |
| SANW | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.22 | 4,500 |
| SCO | 13.11▲ | +0.19 (+1.47%) | 13.15 | 12.89 | 1,774,800 |
| SGRY | 18.31▼ | -0.12 (-0.65%) | 18.40 | 17.63 | 627,600 |
| SMMV | 36.02▼ | -0.04 (-0.11%) | 36.06 | 35.90 | 171,900 |
| SMRT | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 113,500 |
| SSPY | 51.684▼ | -0.172 (-0.33%) | 51.69 | 51.65 | 400 |
| STKS | 3.987▲ | +0.027 (+0.68%) | 4.00 | 3.90 | 120,000 |
| TC | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.55 | 2,000 |
| THM | 0.55▲ | +0.01 (+1.85%) | 0.55 | 0.51 | 130,900 |
| TKKS | 10.28▲ | +0.11 (+1.08%) | 10.28 | 10.00 | 2,300 |
| TLSA | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.70 | 16,100 |
| TRWH | 25.64▼ | -0.17 (-0.66%) | 25.72 | 25.40 | 46,400 |