Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.50 9.25 9.76 +0.62 (+6.98%) 9.535 9.16 235,084
AAL 53.39 53.38 53.40 +0.41 (+0.77%) 53.47 52.72 3,111,767
ABBV 118.755 118.80 122.40 +1.185 (+1.01%) 119.08 116.95 3,705,907
ABUS 5.20 5.20 5.30 -0.025 (-0.48%) 5.225 5.10 95,600
AGN 162.04 157.82 162.07 +2.59 (+1.62%) 162.37 160.04 2,383,374
AHP 8.965 8.72 9.23 +0.085 (+0.96%) 8.99 8.90 105,029
AKAO 11.00 10.99 11.01 +0.19 (+1.76%) 11.005 10.795 596,906
AMN 56.375 56.35 56.45 -0.20 (-0.35%) 56.60 55.00 385,003
AMRN 3.695 3.68 3.79 +0.02 (+0.54%) 3.705 3.645 872,795
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
ANAB 122.59 0.00 0.00 +2.99 (+2.50%) 122.59 118.255 101,266
ANTM 235.285 0.00 0.00 +1.465 (+0.63%) 235.41 233.00 923,249
APTV 93.04 90.26 95.82 +0.01 (+0.01%) 93.205 92.245 704,344
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARMO 45.93 0.00 0.00 -2.27 (-4.71%) 46.27 43.785 248,037
ASGN 78.675 76.70 80.48 +0.675 (+0.87%) 78.715 77.58 180,886
ASUR 14.22 0.00 14.24 +0.01 (+0.07%) 14.255 14.115 37,909
ATNX 16.19 0.00 0.00 +0.20 (+1.25%) 16.20 15.79 144,311
ATOS 0.60 0.56 0.62 +0.05 (+9.09%) 0.60 0.572 2,488,679
AVAV 50.22 48.94 51.72 +0.21 (+0.42%) 50.29 49.415 87,791
AYX 33.31 32.54 34.22 -0.40 (-1.19%) 33.42 32.505 733,222
AZO 724.81 704.54 743.12 +8.78 (+1.23%) 726.015 720.08 237,160
BDC 73.38 71.43 75.25 +1.075 (+1.49%) 73.58 72.62 182,460
BDJ 9.12 9.11 9.13 +0.06 (+0.66%) 9.12 9.10 116,053
BEAT 34.675 34.65 35.40 +1.625 (+4.92%) 34.80 33.35 778,306
BFAM 96.38 96.31 96.39 +0.46 (+0.48%) 96.545 95.76 161,314
BKI 47.725 47.70 47.75 +0.375 (+0.79%) 47.775 47.075 267,322
BKU 40.73 40.71 40.75 +0.45 (+1.12%) 40.75 40.43 685,549
BLD 72.00 70.43 74.00 -0.755 (-1.04%) 72.19 71.42 226,821
BLMT 30.55 30.30 30.60 +0.30 (+0.99%) 30.55 30.50 4,679
BOFI 38.34 37.20 38.40 +0.15 (+0.39%) 38.40 37.955 400,060
BXC 15.22 0.00 0.00 -0.05 (-0.33%) 15.23 14.89 116,775
CAI 21.98 21.41 22.64 +0.59 (+2.76%) 22.08 21.79 541,529
CALD 35.875 35.85 35.90 +0.15 (+0.42%) 35.875 35.85 1,466,538
CBT 64.51 62.64 66.49 +0.60 (+0.94%) 64.535 64.00 275,653
CCRN 12.915 12.54 13.22 +0.085 (+0.66%) 12.95 12.73 160,412
CDW 72.03 70.16 72.05 +0.53 (+0.74%) 72.17 71.415 590,043
CENT 39.91 38.68 41.12 +0.43 (+1.09%) 40.03 39.22 170,563
CFMS 1.415 1.37 1.42 +0.01 (+0.71%) 1.425 1.375 267,768
CHL 47.825 47.82 47.84 +0.105 (+0.22%) 47.84 47.61 393,866
CIO 10.545 0.00 10.55 +0.075 (+0.72%) 10.56 10.49 401,893
CLCT 16.45 0.00 0.00 -0.15 (-0.90%) 16.54 16.08 122,185
CLDX 2.365 2.35 2.37 +0.00 (+0.00%) 2.37 2.33 981,811
CMCM 14.31 13.86 14.68 +0.12 (+0.85%) 14.31 14.15 385,714
CNC 100.46 100.46 103.08 +0.97 (+0.97%) 100.475 99.135 688,530
COLM 75.38 73.40 77.32 +0.25 (+0.33%) 75.42 74.655 170,449
COOL 17.795 17.31 18.33 +0.005 (+0.03%) 17.85 16.80 148,333
COWN 14.425 14.40 14.50 +0.125 (+0.87%) 14.425 14.125 286,031
CPN 15.225 15.22 15.23 +0.005 (+0.03%) 15.225 15.22 7,267,416
CREE 37.35 37.34 37.35 -0.01 (-0.03%) 37.44 36.705 1,146,390
CRZO 18.43 18.43 18.45 +0.30 (+1.65%) 18.43 17.935 2,701,719
CSGP 354.36 354.29 363.32 +3.05 (+0.87%) 354.73 349.07 139,964
CTG 7.47 7.27 7.68 +0.28 (+3.89%) 7.48 7.45 63,305
CTRL 24.61 23.97 25.24 -0.22 (-0.89%) 24.675 24.34 475,874
CTRP 47.45 47.45 48.87 +0.44 (+0.94%) 47.46 46.39 2,177,529
CVCY 19.30 0.00 0.00 -0.14 (-0.72%) 19.31 19.25 7,982
CVGW 86.65 84.40 86.70 +0.30 (+0.35%) 86.825 86.00 65,192
DAN 28.005 27.99 28.02 +0.10 (+0.36%) 28.17 27.73 893,280
DARE 1.315 1.28 1.34 -0.065 (-4.71%) 1.315 1.29 290,234
DB 16.43 16.42 16.44 +0.00 (+0.00%) 16.44 16.335 3,015,090
DE 166.04 166.17 171.18 +1.90 (+1.16%) 166.215 163.40 1,870,207
DECK 96.00 93.12 96.04 +0.48 (+0.50%) 96.27 95.28 655,277
DFIN 20.16 19.62 20.72 +0.26 (+1.31%) 20.20 20.035 113,288
DG 97.19 97.15 97.19 +1.03 (+1.07%) 97.22 95.895 1,389,866
DHI 44.46 44.46 44.48 +0.195 (+0.44%) 44.46 43.54 3,569,335
DPLO 23.25 23.25 23.26 +0.26 (+1.13%) 23.305 22.49 1,231,432
DYN 12.245 11.94 12.62 +0.135 (+1.11%) 12.28 12.10 2,591,073
EFII 28.575 28.57 28.59 +0.355 (+1.26%) 28.65 28.27 293,528
EGHT 18.575 18.55 18.65 -0.025 (-0.13%) 18.575 18.075 523,739
EMKR 5.375 5.35 5.40 +0.025 (+0.47%) 5.375 5.30 211,846
ENS 72.93 72.65 74.42 -0.26 (-0.36%) 73.29 72.07 106,865
EPAY 37.55 36.51 38.71 +0.18 (+0.48%) 37.595 37.25 116,503
EPC 51.77 51.68 51.79 +0.03 (+0.06%) 51.98 51.29 240,159
ETFC 51.36 51.36 51.38 +0.63 (+1.24%) 51.385 50.45 2,779,709
EVBG 31.79 31.71 32.59 -0.20 (-0.63%) 31.835 31.48 144,035
EXP 104.33 104.31 106.88 +0.87 (+0.84%) 104.33 103.18 236,777
EXTR 11.76 11.75 11.77 +0.115 (+0.99%) 11.82 11.565 1,082,270
F 10.695 10.69 10.70 +0.06 (+0.56%) 10.70 10.625 16,631,338
FANH 31.30 0.00 0.00 +1.30 (+4.33%) 31.31 30.415 300,528
FCAU 21.82 21.81 21.83 +0.05 (+0.23%) 21.86 21.605 2,850,809
FLDM 7.21 7.13 7.27 +0.06 (+0.84%) 7.23 7.16 76,451
FLR 58.15 58.12 58.15 +0.03 (+0.05%) 58.305 56.88 1,103,049
FMN 13.45 0.00 0.00 +0.025 (+0.19%) 13.45 13.445 46,409
FORM 12.75 12.70 12.80 -0.10 (-0.78%) 12.775 12.525 790,044
FTV 77.10 75.10 79.43 +0.44 (+0.57%) 77.125 76.44 1,201,912
GDEN 28.41 0.00 0.00 +0.14 (+0.50%) 28.47 28.20 111,821
GEF 58.32 56.87 59.59 +0.05 (+0.09%) 58.32 57.93 101,065
GGG 44.99 44.98 45.00 +0.13 (+0.29%) 45.03 44.61 598,830
GLO 10.97 0.00 10.98 +0.06 (+0.55%) 10.98 10.92 204,673
GLOG 17.725 17.70 17.75 +0.20 (+1.14%) 17.775 17.525 184,407
GNMK 4.24 4.11 4.25 -0.01 (-0.24%) 4.26 4.12 190,110
GNRC 45.36 44.12 46.57 -0.29 (-0.64%) 45.49 44.90 190,853
GORO 4.44 4.43 4.56 +0.02 (+0.45%) 4.46 4.38 196,347
GPS 32.70 0.00 0.00 +0.33 (+1.02%) 32.705 32.02 3,317,081
GVA 60.43 58.71 61.68 -0.16 (-0.26%) 60.69 59.39 288,093
GWB 42.825 41.73 44.12 +0.59 (+1.40%) 42.825 42.34 101,168
HBNC 29.41 28.60 30.21 +0.10 (+0.34%) 29.435 29.255 27,027
HGV 44.06 42.76 45.02 +0.46 (+1.06%) 44.06 43.74 226,303
HHC 121.595 118.16 124.50 +0.565 (+0.47%) 121.855 120.68 222,533
HLIT 2.975 0.00 0.00 +0.00 (+0.00%) 2.975 2.95 217,607