Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 2.495 2.49 0.00 +0.025 (+1.01%) 2.505 2.36 1,418,974
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AIN 78.465 0.00 0.00 +2.095 (+2.74%) 78.60 77.61 89,606
ALDR 14.295 0.00 14.35 +0.125 (+0.88%) 14.35 14.15 352,280
AMEH 19.99 0.00 0.00 +0.54 (+2.78%) 20.00 19.49 6,265
AMRX 13.60 0.00 0.00 +0.07 (+0.52%) 13.63 13.215 524,145
AMWD 85.63 0.00 0.00 +0.46 (+0.54%) 85.81 84.805 209,120
AOD 8.345 0.00 0.00 +0.025 (+0.30%) 8.35 8.315 242,124
APA 33.475 0.00 0.00 +0.105 (+0.31%) 33.60 32.84 7,339,503
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
ARA 13.07 0.00 0.00 +0.00 (+0.00%) 13.11 12.88 71,103
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARQL 3.335 0.00 0.00 +0.035 (+1.06%) 3.35 3.255 469,747
ATI 28.89 28.89 28.91 +0.20 (+0.70%) 28.975 28.55 770,545
ATRO 35.04 0.00 0.00 -0.43 (-1.21%) 35.19 34.40 127,249
AVAV 82.49 82.46 0.00 +0.66 (+0.81%) 82.53 81.24 184,961
AZRE 11.005 0.00 0.00 +0.005 (+0.05%) 11.02 10.95 18,652
BAM 44.46 44.46 0.00 +0.22 (+0.50%) 44.53 44.21 578,034
BANC 16.265 16.26 16.28 +0.075 (+0.46%) 16.285 16.13 292,246
BBDO 10.49 0.00 0.00 +0.035 (+0.33%) 10.54 10.38 120,156
BCH 32.28 0.00 0.00 +0.16 (+0.50%) 32.295 32.17 97,826
BEDU 11.18 11.18 0.00 +0.03 (+0.27%) 11.20 11.12 74,547
BEP 30.01 0.00 0.00 +0.20 (+0.67%) 30.05 29.96 170,543
BERY 52.375 0.00 0.00 +0.025 (+0.05%) 52.435 52.03 861,845
BHE 28.28 28.26 0.00 +0.26 (+0.93%) 28.355 28.12 220,243
BHGE 26.35 0.00 0.00 +0.08 (+0.30%) 26.47 26.21 3,264,748
BJ 25.87 24.60 27.50 +0.38 (+1.49%) 25.88 25.43 640,426
BKI 52.245 52.23 52.25 +0.215 (+0.41%) 52.34 51.925 1,354,688
BLRX 0.406 0.00 0.00 -0.0039 (-0.95%) 0.407 0.404 408,907
BLX 18.85 0.00 0.00 +0.28 (+1.51%) 18.88 18.73 69,467
BPOP 56.82 56.82 0.00 +0.21 (+0.37%) 56.95 56.24 393,847
BRC 48.205 0.00 0.00 +0.295 (+0.62%) 48.205 47.58 401,506
BRK.A 302,920.00 302,920.00 303,090.00 -5,005.00 (-1.63%) 303,119.96 301,000.00 400
BSCJ 21.055 21.05 21.07 +0.015 (+0.07%) 21.055 21.045 409,979
BYFC 1.24 0.00 0.00 +0.00 (+0.00%) 1.24 1.22 5,715
CABO 963.40 0.00 0.00 +2.41 (+0.25%) 964.775 956.485 37,634
CAH 54.90 54.89 0.00 +0.15 (+0.27%) 55.00 54.27 2,288,656
CBMG 17.94 0.00 0.00 +0.42 (+2.40%) 18.01 17.76 19,468
CBTX 33.885 0.00 0.00 +0.105 (+0.31%) 33.92 33.76 6,320
CCLP 2.65 0.00 0.00 -0.01 (-0.38%) 2.665 2.605 192,077
CELH 3.55 0.00 3.55 +0.05 (+1.43%) 3.56 3.505 17,548
CFR 105.26 105.26 105.31 -0.02 (-0.02%) 105.495 104.69 171,742
CFX 26.845 26.84 0.00 +0.155 (+0.58%) 26.865 26.69 528,484
CGNX 51.83 51.82 51.84 +0.63 (+1.23%) 51.905 51.395 921,408
CHKR 1.53 0.00 0.00 +0.0036 (+0.24%) 1.536 1.52 33,209
CLDX 5.935 0.00 0.00 -0.055 (-0.92%) 6.025 5.77 224,237
CLF 11.59 11.58 11.59 +0.08 (+0.70%) 11.64 11.43 5,418,477
CLIR 1.22 0.00 0.00 +0.07 (+6.09%) 1.23 1.1144 40,518
CLSN 2.20 2.20 0.00 -0.005 (-0.23%) 2.20 2.17 85,921
CLW 33.78 0.00 0.00 -0.17 (-0.50%) 33.78 33.63 35,142
CMA 88.09 88.07 88.10 +0.35 (+0.40%) 88.23 87.47 1,022,293
CMG 599.97 599.83 0.00 -1.22 (-0.20%) 600.87 596.26 256,524
COLB 38.31 38.29 38.31 -0.05 (-0.13%) 38.315 38.05 149,282
CPS 63.07 0.00 0.00 +1.06 (+1.71%) 63.07 62.18 128,966
CRHM 3.25 0.00 3.90 -0.04 (-1.22%) 3.26 3.22 136,307
CRS 47.41 47.32 47.36 +0.30 (+0.64%) 47.595 46.87 139,519
CRY 29.37 29.19 0.00 +0.17 (+0.58%) 29.48 28.945 110,186
CSLT 3.28 0.00 0.00 +0.04 (+1.23%) 3.29 3.23 288,490
CTO 61.00 0.00 61.00 +0.00 (+0.00%) 61.00 60.63 6,237
CVBF 22.92 0.00 22.92 +0.04 (+0.17%) 22.95 22.77 277,342
CWH 14.90 14.88 14.90 -0.03 (-0.20%) 14.95 14.71 698,820
DARE 0.83 0.00 0.847 +0.03 (+3.75%) 0.8325 0.7861 190,571
DAVE 4.94 0.00 0.00 +0.00 (+0.00%) 4.95 4.86 21,930
DDM 46.84 0.00 0.00 +0.62 (+1.34%) 46.89 46.605 741,412
DESP 17.98 0.00 18.00 +0.22 (+1.24%) 18.015 17.775 194,938
DNJR 11.51 0.00 0.00 -0.0099 (-0.09%) 11.54 10.07 1,496
DPW 0.0946 0.00 0.00 +0.0014 (+1.50%) 0.0964 0.0933 6,678,533
ECL 167.05 167.05 0.00 -0.04 (-0.02%) 167.24 166.34 693,088
EFII 27.515 27.49 27.52 +0.325 (+1.20%) 27.515 27.18 166,019
EHI 9.375 0.00 0.00 +0.015 (+0.16%) 9.375 9.36 78,895
EOLS 24.63 24.20 24.68 -0.03 (-0.12%) 24.65 23.40 1,072,296
ESLT 133.00 0.00 0.00 -0.38 (-0.28%) 133.01 132.37 7,662
ESTA 26.20 25.79 0.00 -0.05 (-0.19%) 26.25 26.00 7,291
ETH 19.68 0.00 19.68 +0.18 (+0.92%) 19.72 19.61 117,345
EUM 18.52 18.52 18.53 -0.17 (-0.91%) 18.52 18.475 425,706
EVBG 69.995 0.00 0.00 +0.535 (+0.77%) 70.00 69.065 410,238
EVJ 12.15 0.00 0.00 +0.00 (+0.00%) 12.15 12.13 18,259
EWBC 55.32 55.32 55.34 +0.31 (+0.56%) 55.42 54.90 424,975
EXPR 5.205 5.19 5.21 +0.095 (+1.86%) 5.21 5.035 1,025,412
FAB 55.3599 0.00 0.00 -0.2611 (-0.47%) 55.38 55.19 1,578
FBIO 2.15 2.14 0.00 +0.01 (+0.47%) 2.155 2.11 304,597
FIBK 42.02 0.00 42.03 -0.11 (-0.26%) 42.10 41.705 139,876
FII 28.94 0.00 0.00 +0.08 (+0.28%) 28.95 28.54 378,639
FLDM 10.80 0.00 10.80 +0.07 (+0.65%) 10.855 10.59 1,098,232
FLN 20.90 0.00 21.32 -0.0708 (-0.34%) 20.93 20.61 82,435
FLOT 50.775 50.69 50.78 +0.015 (+0.03%) 50.775 50.765 858,834
FLXS 25.27 0.00 0.00 -0.08 (-0.32%) 25.28 24.915 8,367
FMY 13.3998 0.00 0.00 +0.0626 (+0.47%) 13.4025 13.34 2,835
FNHC 18.93 0.00 0.00 +0.10 (+0.53%) 18.93 18.775 14,328
FPI-B 23.635 0.00 0.00 +0.095 (+0.40%) 23.635 23.51 10,237
FSCT 39.07 0.00 0.00 +0.29 (+0.75%) 39.19 38.72 228,871
FTK 3.075 3.06 0.00 +0.015 (+0.49%) 3.09 3.025 626,093
GBCI 44.85 44.84 44.86 -0.03 (-0.07%) 44.885 44.63 110,278
GBX 42.03 0.00 42.07 +0.28 (+0.67%) 42.15 41.83 202,393
GIFI 10.19 0.00 0.00 +0.11 (+1.09%) 10.195 10.085 14,664
GNMX 0.2056 0.1991 0.2056 -0.0044 (-2.10%) 0.209 0.202 1,465,147
GNUS 2.05 0.00 0.00 -0.01 (-0.49%) 2.05 2.035 5,295
GPRK 19.57 19.57 0.00 +0.19 (+0.98%) 19.595 19.27 107,428