Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 146.83▲ | +0.98 (+0.67%) | 147.08 | 145.64 | 64,838,170 |
| ABIO | 3.02▲ | +0.005 (+0.17%) | 3.02 | 2.97 | 52,047 |
| ACQR | 9.75 | +0.00 (+0.00%) | 9.75 | 9.6845 | 14,531 |
| AGOX | 26.57▲ | +0.49 (+1.88%) | 26.61 | 26.30 | 75,151 |
| ALGS | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.445 | 76,686 |
| ALOT | 15.6591▼ | -0.1409 (-0.89%) | 15.70 | 15.2531 | 3,729 |
| AMWL | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.00 | 1,103,679 |
| ANAB | 28.09▼ | -0.01 (-0.04%) | 28.205 | 27.76 | 94,552 |
| ANEB | 7.00 | +0.00 (+0.00%) | 7.00 | 6.89 | 1,578 |
| ARAV | 4.09▲ | +0.02 (+0.49%) | 4.11 | 3.95 | 64,916 |
| ARKG | 81.38▲ | +0.56 (+0.69%) | 81.46 | 80.352 | 1,257,971 |
| ARKK | 119.34▲ | +1.23 (+1.04%) | 119.52 | 118.13 | 4,162,976 |
| ASYS | 11.99▲ | +0.21 (+1.78%) | 12.04 | 11.80 | 90,894 |
| ATHX | 1.43▲ | +0.02 (+1.42%) | 1.435 | 1.40 | 1,217,881 |
| ATTO | 30.00▲ | +0.18 (+0.60%) | 30.21 | 29.82 | 30,181 |
| AUBN | 34.47▲ | +0.10 (+0.29%) | 34.47 | 33.8459 | 1,928 |
| AVPT | 8.99▲ | +0.09 (+1.01%) | 9.01 | 8.928 | 639,100 |
| AVTE | 16.16▲ | +0.36 (+2.28%) | 16.18 | 15.56 | 28,640 |
| BFRA | 5.47▲ | +0.12 (+2.24%) | 5.50 | 5.40 | 1,440 |
| BHSE | 9.94▼ | -0.0007 (-0.01%) | 9.94 | 9.91 | 3,447 |
| BILI | 74.34▲ | +0.56 (+0.76%) | 74.78 | 72.05 | 2,699,376 |
| BMEA | 10.33▼ | -0.01 (-0.10%) | 10.42 | 10.09 | 46,890 |
| BRBS | 17.31▲ | +0.22 (+1.29%) | 17.345 | 17.08 | 26,743 |
| BSCM | 21.54▲ | +0.01 (+0.05%) | 21.54 | 21.53 | 416,435 |
| BSCO | 22.13▲ | +0.01 (+0.05%) | 22.13 | 22.11 | 300,288 |
| CCAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 227,572 |
| CCJ | 21.29▲ | +0.28 (+1.33%) | 21.40 | 20.55 | 7,871,326 |
| CCOR | 29.75▲ | +0.16 (+0.54%) | 29.83 | 29.5694 | 35,562 |
| CEE | 28.81 | +0.00 (+0.00%) | 28.82 | 28.67 | 1,328 |
| CEMI | 2.67▲ | +0.02 (+0.75%) | 2.6795 | 2.62 | 972,048 |
| CEO | 0.596▼ | -0.002 (-0.33%) | 0.596 | 0.58 | 1,029 |
| CERE | 31.29▲ | +0.32 (+1.03%) | 31.4884 | 29.11 | 888,274 |
| CHIQ | 28.31▼ | -0.31 (-1.08%) | 28.36 | 28.05 | 142,294 |
| CHPM | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,244 |
| CLSN | 1.01 | +0.00 (+0.00%) | 1.01 | 0.985 | 435,732 |
| CMRE | 15.77▲ | +0.09 (+0.57%) | 15.91 | 15.5117 | 699,526 |
| COKE | 392.28▲ | +1.38 (+0.35%) | 392.77 | 389.93 | 7,830 |
| CPSR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 7,404 |
| CQQQ | 67.62▲ | +0.33 (+0.49%) | 67.63 | 66.98 | 130,930 |
| CTAC | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.85 | 299,831 |
| CTXR | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 1,755,950 |
| CWBR | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.08 | 200,387 |
| CYB | 27.81▼ | -0.0048 (-0.02%) | 27.81 | 27.73 | 6,320 |
| DAPP | 25.5787▲ | +0.4487 (+1.79%) | 25.62 | 25.24 | 21,533 |
| DAVA | 121.19▼ | -0.66 (-0.54%) | 121.64 | 113.88 | 658,104 |
| DDEC | 32.1912▲ | +0.101 (+0.31%) | 32.195 | 32.15 | 2,630 |
| DNK | 0.405▲ | +0.005 (+1.25%) | 0.405 | 0.40 | 154,362 |
| DTEA | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.46 | 209,043 |
| DUOL | 202.69▲ | +0.83 (+0.41%) | 203.617 | 198.12 | 102,913 |
| DWSH | 8.79▼ | -0.0489 (-0.55%) | 8.80 | 8.7183 | 13,140 |
| EJAN | 30.2799▲ | +0.1617 (+0.54%) | 30.29 | 30.2301 | 5,445 |
| EMBH | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.72 | 4,864 |
| EMQQ | 51.25▲ | +0.41 (+0.81%) | 51.34 | 50.8271 | 115,294 |
| ENLV | 11.38▼ | -0.01 (-0.09%) | 11.40 | 10.7675 | 118,668 |
| EPZM | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.31 | 599,930 |
| EWK | 21.72▲ | +0.31 (+1.45%) | 21.72 | 21.65 | 1,983 |
| FAMI | 0.2137▲ | +0.0008 (+0.38%) | 0.22 | 0.21 | 71,076,985 |
| FDBC | 52.74▲ | +1.09 (+2.11%) | 52.74 | 51.75 | 1,110 |
| FEUZ | 47.355▲ | +0.4602 (+0.98%) | 47.355 | 47.2622 | 806 |
| FFHL | 9.755▲ | +0.06 (+0.62%) | 9.80 | 9.3347 | 4,392 |
| FLEH | 28.3452▲ | +0.2046 (+0.73%) | 28.3452 | 28.29 | 3,376 |
| FORE | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 154,475 |
| FRPH | 55.64▲ | +0.37 (+0.67%) | 55.70 | 55.31 | 6,995 |
| FTLB | 21.2998▲ | +0.1448 (+0.68%) | 21.31 | 21.26 | 1,112 |
| FUNC | 18.35▲ | +0.15 (+0.82%) | 18.3895 | 18.25 | 7,559 |
| FVC | 36.601▲ | +0.461 (+1.28%) | 36.601 | 36.09 | 494 |
| FWAC | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.88 | 312,423 |
| FXNC | 23.49▲ | +0.09 (+0.38%) | 23.50 | 23.3337 | 1,755 |
| GLV | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.19 | 58,745 |
| GLYC | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.19 | 2,334,487 |
| GNCA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 144,725 |
| GNK | 18.47▲ | +0.12 (+0.65%) | 18.62 | 18.10 | 556,015 |
| GOTU | 3.09▼ | -0.01 (-0.32%) | 3.12 | 2.83 | 16,461,231 |
| GOVX | 4.37▲ | +0.03 (+0.69%) | 4.38 | 4.21 | 133,922 |
| GSAQ | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.79 | 10,320 |
| GSQD | 9.8698▲ | +0.0098 (+0.10%) | 9.87 | 9.85 | 130,686 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 262,120 |
| HAWX | 32.7184▲ | +0.1884 (+0.58%) | 32.7336 | 32.641 | 4,725 |
| HDMV | 31.9877▼ | -0.0216 (-0.07%) | 31.99 | 31.9491 | 1,960 |
| HIPS | 15.37▲ | +0.1644 (+1.08%) | 15.373 | 15.31 | 18,471 |
| HMY | 3.22▼ | -0.04 (-1.23%) | 3.24 | 3.15 | 6,881,909 |
| HVBC | 21.70▼ | -0.05 (-0.23%) | 21.75 | 21.14 | 435 |
| IBDP | 26.30 | +0.00 (+0.00%) | 26.30 | 26.28 | 167,763 |
| IGMS | 74.87▲ | +0.72 (+0.97%) | 75.00 | 72.10 | 110,183 |
| IIN | 20.74▲ | +0.02 (+0.10%) | 20.79 | 20.42 | 5,486 |
| IMPL | 13.45▲ | +0.05 (+0.37%) | 13.62 | 12.81 | 479,249 |
| INMB | 19.35▲ | +0.14 (+0.73%) | 19.49 | 18.10 | 308,562 |
| INUV | 0.6995▲ | +0.0072 (+1.04%) | 0.7044 | 0.6802 | 551,092 |
| INVZ | 5.97▲ | +0.06 (+1.02%) | 6.00 | 5.72 | 580,101 |
| IPVF | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.88 | 460,525 |
| ISHG | 81.58▼ | -0.01 (-0.01%) | 81.58 | 81.51 | 395 |
| ISSC | 7.01▲ | +0.02 (+0.29%) | 7.039 | 6.9206 | 8,101 |
| ITIC | 185.78▲ | +1.45 (+0.79%) | 185.78 | 185.26 | 813 |
| ITRG | 2.5199▲ | +0.0999 (+4.13%) | 2.53 | 2.4597 | 263,002 |
| JAX | 13.98 | +0.00 (+0.00%) | 13.98 | 13.97 | 24,953 |
| KEJI | 18.7089▼ | -0.1371 (-0.73%) | 18.72 | 18.591 | 330 |
| KEQU | 13.398▲ | +0.218 (+1.65%) | 13.398 | 13.15 | 148 |
| KRNT | 157.07▲ | +4.83 (+3.17%) | 157.64 | 152.21 | 272,985 |
| KURA | 20.35▲ | +0.15 (+0.74%) | 20.44 | 20.14 | 316,234 |
| LCAP | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 10,881 |