Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| AEGN | 19.58▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.60 | 19.43 | 99,097 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMS | 2.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.68 | 2.665 | 1,957 |
| AP | 3.22▲ | 0.00 | 0.00 | +0.02 (+0.63%) | 3.23 | 3.16 | 6,291 |
| AQXP | 2.58▼ | 0.00 | 2.66 | -0.04 (-1.53%) | 2.58 | 2.55 | 45,136 |
| ASB | 22.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.74 | 22.47 | 745,507 |
| ASC | 7.17▼ | 7.16 | 0.00 | -0.01 (-0.14%) | 7.195 | 7.05 | 164,175 |
| ATHX | 1.395▼ | 1.37 | 0.00 | -0.015 (-1.06%) | 1.405 | 1.365 | 1,017,037 |
| AU | 12.96▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 12.98 | 12.74 | 2,429,156 |
| BEN | 35.545▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 35.61 | 35.24 | 1,659,432 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIOL | 2.19▲ | 0.00 | 2.96 | +0.0201 (+0.93%) | 2.20 | 2.1465 | 2,220 |
| BJK | 39.20▲ | 0.00 | 0.00 | +0.1898 (+0.49%) | 39.20 | 39.1214 | 3,753 |
| BLK | 467.62▲ | 0.00 | 0.00 | +1.08 (+0.23%) | 468.15 | 463.175 | 536,461 |
| BOE | 10.77▼ | 10.76 | 10.77 | -0.01 (-0.09%) | 10.78 | 10.76 | 67,644 |
| BPT | 21.67▼ | 0.00 | 0.00 | -0.17 (-0.78%) | 21.79 | 21.44 | 209,763 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BTE | 2.13▲ | 2.11 | 2.14 | +0.04 (+1.91%) | 2.14 | 2.095 | 2,356,546 |
| BURG | 1.51▼ | 0.00 | 0.00 | -0.01 (-0.66%) | 1.5212 | 1.4343 | 14,111 |
| BV | 15.11▲ | 0.00 | 0.00 | +0.12 (+0.80%) | 15.11 | 14.89 | 306,976 |
| BYSI | 15.39▲ | 0.00 | 0.00 | +0.0442 (+0.29%) | 15.40 | 15.21 | 7,245 |
| CAF | 24.445▲ | 0.00 | 0.00 | +0.125 (+0.51%) | 24.47 | 24.38 | 60,705 |
| CAG | 30.125▲ | 0.00 | 0.00 | +0.035 (+0.12%) | 30.18 | 29.77 | 3,705,389 |
| CBMG | 16.91▼ | 0.00 | 0.00 | -0.15 (-0.88%) | 16.96 | 16.84 | 20,556 |
| CELH | 3.79▼ | 0.00 | 0.00 | -0.11 (-2.82%) | 3.81 | 3.72 | 51,643 |
| CG | 19.24▲ | 19.23 | 19.24 | +0.04 (+0.21%) | 19.28 | 18.96 | 310,267 |
| CHAP | 5.80▲ | 0.00 | 0.00 | +0.25 (+4.50%) | 5.87 | 5.72 | 250,340 |
| CHEK | 2.38▼ | 0.00 | 2.38 | -0.05 (-2.06%) | 2.40 | 2.34 | 171,318 |
| CHMG | 49.915▲ | 0.00 | 0.00 | +0.585 (+1.19%) | 50.02 | 49.375 | 6,496 |
| CMBS | 51.23▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 51.24 | 51.1601 | 10,664 |
| CMFN | 7.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.375 | 7.20 | 236,784 |
| CNCE | 9.84▼ | 0.00 | 0.00 | -0.17 (-1.70%) | 9.91 | 9.65 | 171,999 |
| CPA | 80.51▲ | 0.00 | 0.00 | +0.76 (+0.95%) | 80.54 | 78.41 | 232,052 |
| CRVS | 3.90▲ | 3.88 | 0.00 | +0.04 (+1.04%) | 3.90 | 3.745 | 161,933 |
| CSV | 19.215▲ | 19.22 | 0.00 | +0.155 (+0.81%) | 19.24 | 18.905 | 64,454 |
| CTRN | 19.56▲ | 0.00 | 0.00 | +0.15 (+0.77%) | 19.585 | 19.23 | 45,918 |
| CVRS | 2.095▼ | 0.00 | 0.00 | -0.005 (-0.24%) | 2.10 | 2.04 | 584,088 |
| DAVE | 5.69▼ | 0.00 | 0.00 | -0.02 (-0.35%) | 5.70 | 5.55 | 8,069 |
| DTSS | 2.1884▲ | 0.00 | 0.00 | +0.1684 (+8.34%) | 2.21 | 2.13 | 3,050 |
| EBF | 20.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.89 | 20.83 | 66,712 |
| ECON | 23.295▲ | 23.26 | 23.48 | +0.035 (+0.15%) | 23.295 | 23.25 | 154,656 |
| EELV | 24.43▲ | 0.00 | 0.00 | +0.15 (+0.62%) | 24.45 | 24.39 | 45,045 |
| EGIF | 15.655▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.655 | 15.63 | 11,483 |
| ENG | 0.68▼ | 0.00 | 0.00 | -0.0049 (-0.72%) | 0.69 | 0.6202 | 23,683 |
| ENPH | 9.735▲ | 9.73 | 0.00 | +0.075 (+0.78%) | 9.77 | 9.64 | 834,385 |
| EOD | 5.26▼ | 5.25 | 5.26 | -0.01 (-0.19%) | 5.26 | 5.245 | 62,112 |
| ERJ | 19.37▲ | 0.00 | 0.00 | +0.17 (+0.89%) | 19.42 | 18.86 | 591,017 |
| ESTC | 82.875▲ | 0.00 | 0.00 | +0.285 (+0.35%) | 83.11 | 81.11 | 581,697 |
| ETB | 15.69▲ | 0.00 | 0.00 | +0.07 (+0.45%) | 15.70 | 15.61 | 48,629 |
| ETFC | 49.985▲ | 0.00 | 51.30 | +0.165 (+0.33%) | 50.05 | 49.085 | 3,347,076 |
| ETG | 16.16▼ | 0.00 | 16.17 | -0.04 (-0.25%) | 16.165 | 16.12 | 99,551 |
| EUFN | 19.905▲ | 19.87 | 19.91 | +0.195 (+0.99%) | 19.905 | 19.85 | 591,784 |
| EVLO | 8.29▲ | 0.00 | 0.00 | +0.14 (+1.72%) | 8.30 | 7.88 | 114,324 |
| EVTC | 30.05▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 30.11 | 29.91 | 284,098 |
| EWC | 28.645▲ | 28.64 | 28.65 | +0.125 (+0.44%) | 28.66 | 28.575 | 1,904,621 |
| EWG | 28.645▲ | 28.64 | 28.66 | +0.245 (+0.86%) | 28.65 | 28.555 | 4,703,744 |
| EWX | 45.80▲ | 0.00 | 0.00 | +0.20 (+0.44%) | 45.80 | 45.68 | 20,629 |
| EZU | 40.535▲ | 40.53 | 40.55 | +0.275 (+0.68%) | 40.545 | 40.45 | 3,445,619 |
| FDP | 26.70▲ | 0.00 | 0.00 | +0.20 (+0.75%) | 26.74 | 26.36 | 178,610 |
| FEZ | 38.285▲ | 38.27 | 38.29 | +0.305 (+0.80%) | 38.305 | 38.19 | 2,173,898 |
| FGD | 24.42▲ | 0.00 | 0.00 | +0.12 (+0.49%) | 24.435 | 24.39 | 61,007 |
| FONR | 19.42▼ | 0.00 | 0.00 | -0.09 (-0.46%) | 19.45 | 19.165 | 21,585 |
| FRED | 1.655▼ | 0.00 | 1.66 | -0.055 (-3.22%) | 1.675 | 1.585 | 500,737 |
| FRME | 39.33▲ | 0.00 | 0.00 | +0.26 (+0.67%) | 39.37 | 38.71 | 129,431 |
| FSP | 7.685▼ | 0.00 | 0.00 | -0.115 (-1.47%) | 7.685 | 7.47 | 386,370 |
| FTCH | 24.195▲ | 0.00 | 0.00 | +0.195 (+0.81%) | 24.35 | 23.23 | 2,441,567 |
| FTF | 9.745▲ | 0.00 | 9.75 | +0.015 (+0.15%) | 9.745 | 9.71 | 13,381 |
| GAL | 38.36▲ | 0.00 | 0.00 | +0.14 (+0.37%) | 38.36 | 38.23 | 12,224 |
| GCO | 44.22▲ | 0.00 | 0.00 | +0.33 (+0.75%) | 44.29 | 43.70 | 205,711 |
| GLNG | 20.685▲ | 0.00 | 0.00 | +0.145 (+0.71%) | 20.705 | 20.345 | 698,599 |
| GNPX | 1.81▲ | 0.00 | 0.00 | +0.045 (+2.55%) | 1.82 | 1.7085 | 14,153 |
| GRAM | 3.51▼ | 0.00 | 0.00 | -0.02 (-0.57%) | 3.53 | 3.4604 | 48,112 |
| GRP= | 46.435▼ | 0.00 | 0.00 | -0.165 (-0.35%) | 46.435 | 46.30 | 4,532 |
| GWX | 31.19▲ | 31.13 | 31.20 | +0.08 (+0.26%) | 31.20 | 31.14 | 263,717 |
| HESM | 22.45▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.49 | 22.41 | 25,786 |
| HL | 2.305▲ | 0.00 | 0.00 | +0.015 (+0.66%) | 2.305 | 2.275 | 2,515,037 |
| HLIT | 5.70▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.70 | 5.66 | 171,332 |
| HMST | 28.25▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 28.305 | 28.085 | 83,402 |
| HNI | 38.27▲ | 0.00 | 0.00 | +0.12 (+0.31%) | 38.35 | 38.04 | 64,663 |
| HSKA | 73.285▼ | 0.00 | 0.00 | -1.375 (-1.84%) | 73.465 | 72.02 | 80,863 |
| HURN | 47.33▼ | 0.00 | 0.00 | -0.15 (-0.32%) | 47.33 | 47.15 | 13,508 |
| IFRX | 50.48▼ | 0.00 | 50.48 | -0.08 (-0.16%) | 50.48 | 49.04 | 336,651 |
| IID | 6.16▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.16 | 6.14 | 33,739 |
| IJS | 153.57▼ | 0.00 | 153.65 | -0.34 (-0.22%) | 153.695 | 153.12 | 83,333 |
| INTT | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.78 | 6.6844 | 14,754 |
| INUV | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.38 | 180,855 |
| IRL | 9.49▲ | 0.00 | 0.00 | +0.07 (+0.74%) | 9.4913 | 9.41 | 24,983 |
| JCOM | 88.845▲ | 0.00 | 88.88 | +0.075 (+0.08%) | 88.91 | 88.08 | 195,945 |
| JEQ | 7.07▲ | 0.00 | 0.00 | +0.04 (+0.57%) | 7.07 | 7.0558 | 5,090 |
| JOF | 8.905▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 8.905 | 8.885 | 12,602 |
| KBAL | 14.945▲ | 0.00 | 0.00 | +0.085 (+0.57%) | 14.995 | 14.84 | 66,970 |
| KFRC | 36.415▼ | 0.00 | 36.45 | -0.375 (-1.02%) | 36.495 | 36.185 | 99,669 |
| KRA | 36.44▲ | 0.00 | 0.00 | +0.15 (+0.41%) | 36.57 | 36.20 | 146,299 |
| KRYS | 30.535▼ | 30.31 | 0.00 | -0.225 (-0.73%) | 30.62 | 29.51 | 71,193 |
| KWR | 214.91▼ | 0.00 | 0.00 | -1.02 (-0.47%) | 214.91 | 212.93 | 64,834 |
| LAD | 98.26▲ | 0.00 | 0.00 | +0.76 (+0.78%) | 98.635 | 97.17 | 173,056 |
| LBRDA | 95.75▲ | 0.00 | 0.00 | +0.39 (+0.41%) | 95.78 | 95.43 | 55,973 |