Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
ANY 2.97 +0.00 (+0.00%) 3.00 2.75 82,000
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
ARNA 63.10 +0.63 (+1.01%) 63.4599 61.73 497,668
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
ATIF 1.915 +0.025 (+1.32%) 1.94 1.85 254,000
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
BANX 17.07 -0.03 (-0.18%) 17.08 16.55 10,527
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BNSO 2.68 +0.11 (+4.28%) 2.68 2.61 1,000
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
CFFA 10.85 +0.05 (+0.46%) 10.86 10.66 136,700
CHK 4.69 +0.16 (+3.53%) 4.80 4.21 759,490
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CLWT 3.02 +0.06 (+2.03%) 3.0301 2.91 33,724
COFS 29.22 -0.06 (-0.20%) 29.46 28.90 27,400
COMT 23.97 +0.09 (+0.38%) 24.028 23.83 16,600
CTG 4.085 +0.035 (+0.86%) 4.10 4.03 12,505
CUE 22.89 -0.01 (-0.04%) 23.09 21.37 356,400
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CYCN 5.87 +0.07 (+1.21%) 6.00 5.73 118,200
CZWI 7.00 +0.11 (+1.60%) 7.00 6.96 6,619
DFFN 0.9532 +0.0032 (+0.34%) 0.9598 0.91 1,135,025
DMO 14.95 +0.33 (+2.26%) 14.95 14.83 56,900
EASI 21.07 -0.045 (-0.21%) 21.07 21.04 4,695
EE 67.37 +0.12 (+0.18%) 67.39 67.16 203,600
EINC 38.0663 +0.3047 (+0.81%) 38.145 37.8836 6,546
EMAG 20.475 +0.025 (+0.12%) 20.475 20.15 552
ESTE 2.94 +0.08 (+2.80%) 2.96 2.75 179,200
FLXN 13.26 +0.22 (+1.69%) 13.33 12.84 452,100
FORD 1.32 +0.01 (+0.76%) 1.32 1.29 18,821
FTSL 45.39 +0.13 (+0.29%) 45.48 45.01 303,200
GDO 16.75 +0.11 (+0.66%) 16.75 16.57 14,400
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GLG 1.99 +0.01 (+0.51%) 2.00 1.92 163,922
GRIF 53.82 -0.17 (-0.31%) 54.01 53.15 4,825
GURE 5.36 +0.0536 (+1.01%) 5.37 5.26 7,700
GXTG 31.8302 +0.2102 (+0.66%) 31.8602 31.70 551
HTY 5.35 +0.04 (+0.75%) 5.35 5.30 20,800
HYMC 9.33 -0.07 (-0.74%) 9.34 9.042 21,575
ICPT 47.09 +0.57 (+1.23%) 47.24 45.08 1,125,800
IFS 27.15 +0.32 (+1.19%) 27.27 26.307 131,157
IIM 14.45 +0.01 (+0.07%) 14.46 14.40 55,900
IMRA 28.46 -0.12 (-0.42%) 29.29 26.50 55,208
INMB 5.00 -0.06 (-1.19%) 5.05 4.50 69,400
INSP 88.88 +1.38 (+1.58%) 89.21 86.6366 275,030
IROQ 17.00 +0.54 (+3.28%) 17.00 16.53 15
ISRL 427.20 +8.40 (+2.01%) 427.20 421.90 3,475
ITMR 21.20 +1.28 (+6.43%) 21.34 20.39 32,700
ITRM 1.19 +0.00 (+0.00%) 1.20 1.12 1,987,408
JDST 17.17 +0.14 (+0.82%) 17.27 16.20 4,334,579
KEG 5.30 -0.04 (-0.75%) 5.30 5.22 81,100
KMF 4.54 +0.09 (+2.02%) 4.55 4.49 153,900
LND 4.35 +0.10 (+2.35%) 4.35 4.20 4,500
MAYS 21.835 -0.165 (-0.75%) 21.835 21.06 3
MLND 1.72 +0.01 (+0.58%) 1.73 1.66 630,600
MTR 5.14 -0.01 (-0.19%) 5.14 5.02 2,200
MUE 12.54 +0.04 (+0.32%) 12.56 12.35 29,700
MUS 12.37 +0.07 (+0.57%) 12.37 12.30 53,700
MYFW 14.15 -0.10 (-0.70%) 14.26 14.01 9,130
NFC 8.25 +0.13 (+1.60%) 8.25 8.20 45,031
NFLT 24.1356 +0.0406 (+0.17%) 24.1415 24.116 2,465
NMI 10.76 +0.00 (+0.00%) 10.76 10.74 3,800
NRGD 17.48 -0.67 (-3.69%) 17.61 16.18 73,100
NRP 12.40 +0.15 (+1.22%) 12.42 12.05 5,600
NSPR 0.46 +0.0029 (+0.63%) 0.46 0.44 2,056,900
OLED 149.54 +2.45 (+1.67%) 150.26 147.10 372,700
OTLK 1.29 +0.01 (+0.78%) 1.30 1.24 1,219,110
OXFD 13.08 +0.16 (+1.24%) 13.13 12.844 63,700
PHYS 14.29 +0.00 (+0.00%) 14.30 14.25 1,393,072
PPSI 1.42 -0.07 (-4.70%) 1.46 1.31 178,000
PRVB 14.29 +0.45 (+3.25%) 14.39 13.70 1,338,563
PSXP 36.25 +0.57 (+1.60%) 36.34 35.44 377,700
RDCM 8.50 -0.06 (-0.70%) 8.5198 8.3505 15,540
RUBY 6.25 +0.10 (+1.63%) 6.30 6.05 197,998
SFIG 51.8017 +0.0567 (+0.11%) 51.8017 51.62 5,044
SGA 24.85 +0.58 (+2.39%) 24.89 24.21 4,900
SHSP 9.11 +0.11 (+1.22%) 9.15 8.90 212,592
SINT 1.67 -0.10 (-5.65%) 1.68 1.5901 3,569,995
SJB 20.705 -0.13 (-0.62%) 20.71 20.60 150,381
SLRX 1.44 +0.06 (+4.35%) 1.46 1.39 197,176
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 674,067
SRRK 17.60 +0.15 (+0.86%) 17.80 17.16 68,336
SVT 7.59 +0.0901 (+1.20%) 7.59 7.4652 733
SVVC 4.14 -0.04 (-0.96%) 4.1502 4.03 19,393
SWZ 7.92 +0.02 (+0.25%) 7.93 7.88 29,300
TAIL 22.11 -0.035 (-0.16%) 22.13 21.945 182,400
TGB 0.50 +0.0127 (+2.61%) 0.50 0.48 400,900
TKAT 1.01 +0.00 (+0.00%) 1.01 1.00 799
TRMT 3.12 -0.02 (-0.64%) 3.13 2.98 20,497
TTTN 36.90 +0.8651 (+2.40%) 36.90 36.84 6,900
TYG 15.91 +0.12 (+0.76%) 16.00 15.69 157,100
UAE 10.10 +0.01 (+0.10%) 10.107 10.09 361,900
UBCP 11.60 +0.08 (+0.69%) 11.675 11.50 3,976
UNIT 9.51 +0.04 (+0.42%) 9.55 9.37 1,079,444
UNT 0.07 +0.0003 (+0.43%) 0.071 0.0605 378,152
UONE 19.27 -0.36 (-1.83%) 19.71 17.85 465,327
UONEK 1.92 +0.05 (+2.67%) 1.95 1.75 1,860,914
VCF 13.60 -0.01 (-0.07%) 13.60 13.58 4,700