Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRB | 15.15▲ | +0.47 (+3.20%) | 15.15 | 14.83 | 15,917 |
| ANDA | 10.24▲ | +0.04 (+0.39%) | 10.28 | 10.20 | 18,298 |
| ARC | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.955 | 270,817 |
| AUBN | 47.49▲ | +0.81 (+1.74%) | 47.49 | 46.60 | 8,500 |
| BBQ | 6.43▲ | +0.15 (+2.39%) | 6.45 | 6.14 | 12,859 |
| BDCZ | 18.0833▲ | +0.2133 (+1.19%) | 18.1079 | 18.02 | 1,522 |
| BLE | 15.25▲ | +0.08 (+0.53%) | 15.25 | 15.19 | 30,963 |
| CBMB | 14.30▲ | +0.26 (+1.85%) | 14.30 | 14.18 | 509 |
| CFIV | 9.9722▲ | +0.0622 (+0.63%) | 9.99 | 9.90 | 280,009 |
| CHII | 15.13▼ | -0.62 (-3.94%) | 15.15 | 15.0881 | 1,876 |
| CHMI-B | 24.74▼ | -0.01 (-0.04%) | 24.75 | 24.723 | 3,515 |
| CWBC | 10.36▼ | -0.09 (-0.86%) | 10.36 | 10.24 | 3,800 |
| CYD | 16.65▼ | -0.09 (-0.54%) | 16.73 | 16.24 | 29,137 |
| DGNR | 10.80▲ | +0.04 (+0.37%) | 10.8011 | 10.64 | 362,161 |
| DL | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.65 | 14,714 |
| DNK | 2.21▼ | -0.06 (-2.64%) | 2.22 | 2.02 | 168,969 |
| DWAT | 12.438▼ | -0.329 (-2.58%) | 12.438 | 12.27 | 113 |
| EFF | 15.9084▼ | -0.0016 (-0.01%) | 15.92 | 15.875 | 32,967 |
| EFZ | 19.8936▲ | +0.0719 (+0.36%) | 19.90 | 19.79 | 16,214 |
| ENSV | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.76 | 720,538 |
| EPV | 15.32▲ | +0.0415 (+0.27%) | 15.32 | 15.08 | 20,029 |
| ESEA | 6.92▼ | -0.02 (-0.29%) | 7.05 | 6.80 | 39,500 |
| ETX | 22.3766▲ | +0.072 (+0.32%) | 22.41 | 22.00 | 24,653 |
| EUCR | 10.10▲ | +0.08 (+0.80%) | 10.12 | 10.01 | 1,200 |
| FAX | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.31 | 537,763 |
| FCAC | 10.42▲ | +0.24 (+2.36%) | 10.45 | 10.21 | 792,690 |
| FGB | 3.80▲ | +0.0722 (+1.94%) | 3.80 | 3.75 | 61,625 |
| FLAC | 10.12 | +0.00 (+0.00%) | 10.15 | 9.98 | 9,526 |
| FPAC | 9.98▼ | -0.03 (-0.30%) | 10.02 | 9.94 | 641,004 |
| FPRX | 37.76 | +0.00 (+0.00%) | 37.95 | 37.13 | 6,797,800 |
| GAZ | 15.6417▼ | -0.2337 (-1.47%) | 15.6417 | 15.46 | 1,634 |
| GLEO | 10.16▼ | -0.06 (-0.59%) | 10.16 | 9.97 | 13,552 |
| GRF | 8.00 | +0.00 (+0.00%) | 8.00 | 7.90 | 71 |
| GSMG | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.28 | 17,273 |
| GSST | 50.79 | +0.00 (+0.00%) | 50.79 | 50.78 | 99,700 |
| GTIM | 3.53▲ | +0.10 (+2.92%) | 3.53 | 3.415 | 24,796 |
| GTYH | 7.795▲ | +0.135 (+1.76%) | 7.83 | 7.43 | 152,418 |
| HHR | 32.50▼ | -0.25 (-0.76%) | 32.64 | 32.14 | 52,660 |
| HIBS | 15.98▼ | -0.39 (-2.38%) | 16.20 | 15.235 | 347,317 |
| HLG | 58.73▲ | +0.09 (+0.15%) | 58.996 | 58.40 | 3,140 |
| HLXA | 10.79▲ | +0.34 (+3.25%) | 10.79 | 10.53 | 7,034 |
| HMOP | 41.56▼ | -0.01 (-0.02%) | 41.5614 | 41.47 | 36,720 |
| HSC | 17.27▲ | +0.32 (+1.89%) | 17.37 | 16.64 | 741,113 |
| IDHD | 26.4652▲ | +0.2052 (+0.78%) | 26.4693 | 26.27 | 923 |
| IDLB | 29.1539▲ | +0.0539 (+0.19%) | 29.1539 | 29.06 | 101 |
| IEME | 40.2286▲ | +0.4686 (+1.18%) | 40.285 | 39.825 | 40,450 |
| JJN | 64.78▼ | -0.0506 (-0.08%) | 65.13 | 63.11 | 4,855 |
| KAI | 177.21▲ | +1.73 (+0.99%) | 177.66 | 174.5837 | 41,973 |
| KSM | 11.70▲ | +0.03 (+0.26%) | 11.71 | 11.6442 | 10,152 |
| KZIA | 9.58▲ | +0.10 (+1.05%) | 9.63 | 9.3422 | 42,327 |
| LIVE | 24.33▲ | +0.68 (+2.88%) | 24.406 | 22.8501 | 28,310 |
| LND | 4.16▲ | +0.05 (+1.22%) | 4.18 | 4.00 | 23,322 |
| LWAY | 5.84▼ | -0.06 (-1.02%) | 5.87 | 5.61 | 10,193 |
| MAC | 13.58▲ | +0.15 (+1.12%) | 13.675 | 13.18 | 7,340,749 |
| MANU | 20.00▲ | +0.20 (+1.01%) | 20.00 | 19.40 | 242,700 |
| MHLD | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.80 | 254,108 |
| MHN | 13.96▲ | +0.08 (+0.58%) | 13.96 | 13.913 | 39,849 |
| MIK | 21.81▲ | +0.03 (+0.14%) | 21.93 | 21.70 | 8,512,762 |
| MMX | 4.70 | +0.00 (+0.00%) | 4.72 | 4.51 | 223,649 |
| MSGE | 117.61▲ | +2.00 (+1.73%) | 118.21 | 113.95 | 259,866 |
| MTR | 4.64▼ | -0.01 (-0.22%) | 4.65 | 4.56 | 7,185 |
| MYI | 13.95▲ | +0.02 (+0.14%) | 13.96 | 13.93 | 115,085 |
| NAT | 3.22 | +0.00 (+0.00%) | 3.24 | 3.09 | 3,678,500 |
| NATR | 17.88▲ | +0.04 (+0.22%) | 17.98 | 17.545 | 65,828 |
| NEA | 14.67▲ | +0.04 (+0.27%) | 14.68 | 14.61 | 631,922 |
| NMCO | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.93 | 108,138 |
| NPV | 15.75▲ | +0.035 (+0.22%) | 15.7794 | 15.70 | 6,373 |
| NR | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.765 | 1,050,441 |
| NXQ | 15.47▼ | -0.01 (-0.06%) | 15.52 | 15.38 | 13,905 |
| NXR | 16.14▲ | +0.10 (+0.62%) | 16.16 | 16.0353 | 17,664 |
| OMEX | 7.09▲ | +0.06 (+0.85%) | 7.09 | 6.84 | 20,700 |
| OPER | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.07 | 1,429 |
| ORPH | 12.375▼ | -0.225 (-1.79%) | 12.38 | 12.00 | 2,711 |
| OTRA | 10.13▲ | +0.03 (+0.30%) | 10.135 | 10.10 | 131 |
| OVLY | 19.18▼ | -0.02 (-0.10%) | 19.20 | 18.68 | 13,059 |
| PCF | 8.42▲ | +0.05 (+0.60%) | 8.44 | 8.40 | 49,028 |
| PHGE | 6.82▼ | -0.22 (-3.12%) | 6.9199 | 6.556 | 49,481 |
| PIN | 24.53▼ | -0.02 (-0.08%) | 24.58 | 24.45 | 247,828 |
| PMM | 8.05▼ | -0.01 (-0.12%) | 8.06 | 8.01 | 38,493 |
| PNNT | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.68 | 310,900 |
| PROV | 16.92▼ | -0.03 (-0.18%) | 17.00 | 16.705 | 39,004 |
| PRS | 26.86▲ | +0.02 (+0.07%) | 26.86 | 26.7231 | 17,938 |
| PRT | 5.16▲ | +0.10 (+1.98%) | 5.1852 | 5.07 | 51,051 |
| PS | 22.09▲ | +1.53 (+7.44%) | 22.115 | 22.00 | 19,341,892 |
| PTNR | 4.93▲ | +0.04 (+0.82%) | 4.94 | 4.88 | 9,997 |
| QTT | 2.36▼ | -0.10 (-4.07%) | 2.40 | 2.25 | 6,550,293 |
| RSXJ | 36.90▼ | -0.2173 (-0.59%) | 36.95 | 36.6101 | 3,982 |
| SBI | 9.17▲ | +0.05 (+0.55%) | 9.17 | 9.10 | 30,446 |
| SBR | 32.915▼ | -0.085 (-0.26%) | 33.0899 | 32.50 | 37,240 |
| SGLB | 3.19▲ | +0.06 (+1.92%) | 3.205 | 3.01 | 63,082 |
| TAGS | 22.91▼ | -0.08 (-0.35%) | 22.95 | 22.71 | 15,117 |
| TCDA | 4.69▼ | -0.05 (-1.05%) | 4.73 | 4.53 | 497,896 |
| TCI | 22.00 | +0.00 (+0.00%) | 22.00 | 21.19 | 1,960 |
| TEKK | 10.02▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 81,478 |
| TSRI | 8.00 | +0.00 (+0.00%) | 8.00 | 7.7527 | 1,885 |
| TYO | 9.285▲ | +0.065 (+0.70%) | 9.3012 | 9.2201 | 58,279 |
| VBLT | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.74 | 314,124 |
| VIE | 53.00▲ | +0.04 (+0.08%) | 53.01 | 52.96 | 609,820 |
| VMAC | 10.02▼ | -0.01 (-0.10%) | 10.0427 | 10.00 | 169,637 |
| VMM | 13.21▲ | +0.04 (+0.30%) | 13.211 | 13.18 | 5,569 |