Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| ANY | 2.97 | +0.00 (+0.00%) | 3.00 | 2.75 | 82,000 |
| ARD | 13.70▲ | +0.33 (+2.47%) | 13.72 | 13.37 | 61,441 |
| ARNA | 63.10▲ | +0.63 (+1.01%) | 63.4599 | 61.73 | 497,668 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| ATIF | 1.915▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 254,000 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| BANX | 17.07▼ | -0.03 (-0.18%) | 17.08 | 16.55 | 10,527 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BNSO | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.61 | 1,000 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| CFFA | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.66 | 136,700 |
| CHK | 4.69▲ | +0.16 (+3.53%) | 4.80 | 4.21 | 759,490 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CLWT | 3.02▲ | +0.06 (+2.03%) | 3.0301 | 2.91 | 33,724 |
| COFS | 29.22▼ | -0.06 (-0.20%) | 29.46 | 28.90 | 27,400 |
| COMT | 23.97▲ | +0.09 (+0.38%) | 24.028 | 23.83 | 16,600 |
| CTG | 4.085▲ | +0.035 (+0.86%) | 4.10 | 4.03 | 12,505 |
| CUE | 22.89▼ | -0.01 (-0.04%) | 23.09 | 21.37 | 356,400 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CYCN | 5.87▲ | +0.07 (+1.21%) | 6.00 | 5.73 | 118,200 |
| CZWI | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.96 | 6,619 |
| DFFN | 0.9532▲ | +0.0032 (+0.34%) | 0.9598 | 0.91 | 1,135,025 |
| DMO | 14.95▲ | +0.33 (+2.26%) | 14.95 | 14.83 | 56,900 |
| EASI | 21.07▼ | -0.045 (-0.21%) | 21.07 | 21.04 | 4,695 |
| EE | 67.37▲ | +0.12 (+0.18%) | 67.39 | 67.16 | 203,600 |
| EINC | 38.0663▲ | +0.3047 (+0.81%) | 38.145 | 37.8836 | 6,546 |
| EMAG | 20.475▲ | +0.025 (+0.12%) | 20.475 | 20.15 | 552 |
| ESTE | 2.94▲ | +0.08 (+2.80%) | 2.96 | 2.75 | 179,200 |
| FLXN | 13.26▲ | +0.22 (+1.69%) | 13.33 | 12.84 | 452,100 |
| FORD | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 18,821 |
| FTSL | 45.39▲ | +0.13 (+0.29%) | 45.48 | 45.01 | 303,200 |
| GDO | 16.75▲ | +0.11 (+0.66%) | 16.75 | 16.57 | 14,400 |
| GIX | 10.154▲ | +0.034 (+0.34%) | 10.16 | 10.10 | 389,300 |
| GLG | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 163,922 |
| GRIF | 53.82▼ | -0.17 (-0.31%) | 54.01 | 53.15 | 4,825 |
| GURE | 5.36▲ | +0.0536 (+1.01%) | 5.37 | 5.26 | 7,700 |
| GXTG | 31.8302▲ | +0.2102 (+0.66%) | 31.8602 | 31.70 | 551 |
| HTY | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.30 | 20,800 |
| HYMC | 9.33▼ | -0.07 (-0.74%) | 9.34 | 9.042 | 21,575 |
| ICPT | 47.09▲ | +0.57 (+1.23%) | 47.24 | 45.08 | 1,125,800 |
| IFS | 27.15▲ | +0.32 (+1.19%) | 27.27 | 26.307 | 131,157 |
| IIM | 14.45▲ | +0.01 (+0.07%) | 14.46 | 14.40 | 55,900 |
| IMRA | 28.46▼ | -0.12 (-0.42%) | 29.29 | 26.50 | 55,208 |
| INMB | 5.00▼ | -0.06 (-1.19%) | 5.05 | 4.50 | 69,400 |
| INSP | 88.88▲ | +1.38 (+1.58%) | 89.21 | 86.6366 | 275,030 |
| IROQ | 17.00▲ | +0.54 (+3.28%) | 17.00 | 16.53 | 15 |
| ISRL | 427.20▲ | +8.40 (+2.01%) | 427.20 | 421.90 | 3,475 |
| ITMR | 21.20▲ | +1.28 (+6.43%) | 21.34 | 20.39 | 32,700 |
| ITRM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,987,408 |
| JDST | 17.17▲ | +0.14 (+0.82%) | 17.27 | 16.20 | 4,334,579 |
| KEG | 5.30▼ | -0.04 (-0.75%) | 5.30 | 5.22 | 81,100 |
| KMF | 4.54▲ | +0.09 (+2.02%) | 4.55 | 4.49 | 153,900 |
| LND | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.20 | 4,500 |
| MAYS | 21.835▼ | -0.165 (-0.75%) | 21.835 | 21.06 | 3 |
| MLND | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.66 | 630,600 |
| MTR | 5.14▼ | -0.01 (-0.19%) | 5.14 | 5.02 | 2,200 |
| MUE | 12.54▲ | +0.04 (+0.32%) | 12.56 | 12.35 | 29,700 |
| MUS | 12.37▲ | +0.07 (+0.57%) | 12.37 | 12.30 | 53,700 |
| MYFW | 14.15▼ | -0.10 (-0.70%) | 14.26 | 14.01 | 9,130 |
| NFC | 8.25▲ | +0.13 (+1.60%) | 8.25 | 8.20 | 45,031 |
| NFLT | 24.1356▲ | +0.0406 (+0.17%) | 24.1415 | 24.116 | 2,465 |
| NMI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.74 | 3,800 |
| NRGD | 17.48▼ | -0.67 (-3.69%) | 17.61 | 16.18 | 73,100 |
| NRP | 12.40▲ | +0.15 (+1.22%) | 12.42 | 12.05 | 5,600 |
| NSPR | 0.46▲ | +0.0029 (+0.63%) | 0.46 | 0.44 | 2,056,900 |
| OLED | 149.54▲ | +2.45 (+1.67%) | 150.26 | 147.10 | 372,700 |
| OTLK | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.24 | 1,219,110 |
| OXFD | 13.08▲ | +0.16 (+1.24%) | 13.13 | 12.844 | 63,700 |
| PHYS | 14.29 | +0.00 (+0.00%) | 14.30 | 14.25 | 1,393,072 |
| PPSI | 1.42▼ | -0.07 (-4.70%) | 1.46 | 1.31 | 178,000 |
| PRVB | 14.29▲ | +0.45 (+3.25%) | 14.39 | 13.70 | 1,338,563 |
| PSXP | 36.25▲ | +0.57 (+1.60%) | 36.34 | 35.44 | 377,700 |
| RDCM | 8.50▼ | -0.06 (-0.70%) | 8.5198 | 8.3505 | 15,540 |
| RUBY | 6.25▲ | +0.10 (+1.63%) | 6.30 | 6.05 | 197,998 |
| SFIG | 51.8017▲ | +0.0567 (+0.11%) | 51.8017 | 51.62 | 5,044 |
| SGA | 24.85▲ | +0.58 (+2.39%) | 24.89 | 24.21 | 4,900 |
| SHSP | 9.11▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 212,592 |
| SINT | 1.67▼ | -0.10 (-5.65%) | 1.68 | 1.5901 | 3,569,995 |
| SJB | 20.705▼ | -0.13 (-0.62%) | 20.71 | 20.60 | 150,381 |
| SLRX | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.39 | 197,176 |
| SPTS | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 674,067 |
| SRRK | 17.60▲ | +0.15 (+0.86%) | 17.80 | 17.16 | 68,336 |
| SVT | 7.59▲ | +0.0901 (+1.20%) | 7.59 | 7.4652 | 733 |
| SVVC | 4.14▼ | -0.04 (-0.96%) | 4.1502 | 4.03 | 19,393 |
| SWZ | 7.92▲ | +0.02 (+0.25%) | 7.93 | 7.88 | 29,300 |
| TAIL | 22.11▼ | -0.035 (-0.16%) | 22.13 | 21.945 | 182,400 |
| TGB | 0.50▲ | +0.0127 (+2.61%) | 0.50 | 0.48 | 400,900 |
| TKAT | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 799 |
| TRMT | 3.12▼ | -0.02 (-0.64%) | 3.13 | 2.98 | 20,497 |
| TTTN | 36.90▲ | +0.8651 (+2.40%) | 36.90 | 36.84 | 6,900 |
| TYG | 15.91▲ | +0.12 (+0.76%) | 16.00 | 15.69 | 157,100 |
| UAE | 10.10▲ | +0.01 (+0.10%) | 10.107 | 10.09 | 361,900 |
| UBCP | 11.60▲ | +0.08 (+0.69%) | 11.675 | 11.50 | 3,976 |
| UNIT | 9.51▲ | +0.04 (+0.42%) | 9.55 | 9.37 | 1,079,444 |
| UNT | 0.07▲ | +0.0003 (+0.43%) | 0.071 | 0.0605 | 378,152 |
| UONE | 19.27▼ | -0.36 (-1.83%) | 19.71 | 17.85 | 465,327 |
| UONEK | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.75 | 1,860,914 |
| VCF | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.58 | 4,700 |