Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 61.51▼ | -1.13 (-1.80%) | 62.42 | 60.55 | 557,700 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AGRO | 3.61▲ | +0.05 (+1.40%) | 3.62 | 3.31 | 329,500 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| AHT | 0.65 | +0.00 (+0.00%) | 0.67 | 0.60 | 802,400 |
| AIRI | 0.98▲ | +0.005 (+0.51%) | 0.99 | 0.95 | 15,400 |
| AJX | 4.49▲ | +0.06 (+1.35%) | 4.49 | 3.96 | 259,900 |
| AKER | 1.895▼ | -0.055 (-2.82%) | 1.944 | 1.85 | 72,900 |
| AKRX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 6,463,800 |
| ALC | 50.01▲ | +0.48 (+0.97%) | 50.17 | 48.99 | 1,130,800 |
| AMBO | 1.60▼ | -0.0846 (-5.02%) | 1.60 | 1.55 | 2,600 |
| AMC | 2.27▲ | +0.03 (+1.34%) | 2.34 | 2.00 | 7,485,500 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| AMU | 5.89▲ | +0.05 (+0.86%) | 5.89 | 5.50 | 76,300 |
| ANGL | 25.70▲ | +0.07 (+0.27%) | 25.70 | 24.66 | 1,004,200 |
| AOSL | 6.53▲ | +0.02 (+0.31%) | 6.57 | 6.27 | 129,600 |
| ARAY | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.58 | 437,600 |
| ARQT | 25.35▼ | -0.49 (-1.90%) | 26.14 | 24.50 | 80,457 |
| ATI | 7.98▲ | +0.05 (+0.63%) | 8.05 | 7.60 | 3,441,000 |
| ATIS | 0.25▲ | +0.20 (+400.00%) | 0.25 | 0.08 | 10,800 |
| AVID | 5.99▼ | -0.07 (-1.16%) | 6.06 | 5.81 | 224,400 |
| AWAY | 12.875▼ | -0.375 (-2.83%) | 12.875 | 12.74 | 7,500 |
| AZRE | 14.00▼ | -0.50 (-3.45%) | 14.11 | 12.59 | 29,100 |
| BASI | 3.34▲ | +0.13 (+4.05%) | 3.34 | 3.25 | 4,500 |
| BATL | 4.82▲ | +0.11 (+2.34%) | 4.825 | 4.32 | 6,800 |
| BBI | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.01 | 55,100 |
| BDEC | 22.38▼ | -0.179 (-0.79%) | 22.46 | 22.27 | 3,200 |
| BGB | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.68 | 186,900 |
| BGX | 9.87▼ | -0.05 (-0.50%) | 9.95 | 9.75 | 136,775 |
| BHAT | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.751 | 20,600 |
| BHR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.16 | 713,100 |
| BIMI | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.50 | 100,400 |
| BJAN | 24.21▼ | -0.17 (-0.70%) | 24.27 | 23.955 | 109,400 |
| BJUL | 23.20▼ | -0.15 (-0.64%) | 23.24 | 22.96 | 7,700 |
| BL | 49.50▼ | -0.30 (-0.60%) | 49.78 | 47.58 | 376,700 |
| BLPH | 10.29▲ | +0.23 (+2.29%) | 10.50 | 9.70 | 272,700 |
| BND | 85.96▼ | -0.04 (-0.05%) | 86.13 | 85.83 | 4,151,375 |
| BOSC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.41 | 8,100 |
| BSCL | 20.94 | +0.00 (+0.00%) | 20.97 | 20.85 | 259,400 |
| BSCM | 21.00▲ | +0.07 (+0.33%) | 21.02 | 20.87 | 404,100 |
| BSCN | 20.64▲ | +0.07 (+0.34%) | 20.72 | 20.55 | 158,700 |
| BSEP | 21.728▼ | -0.184 (-0.84%) | 21.728 | 21.563 | 900 |
| BUI | 15.35▼ | -0.12 (-0.78%) | 15.50 | 14.90 | 84,300 |
| CAI | 14.68▼ | -0.03 (-0.20%) | 14.73 | 13.78 | 84,600 |
| CATS | 16.29▲ | +0.21 (+1.31%) | 16.44 | 15.79 | 252,500 |
| CDEV | 0.343▲ | +0.0501 (+17.10%) | 0.348 | 0.238 | 17,542,600 |
| CENT | 28.55▲ | +0.24 (+0.85%) | 28.71 | 27.81 | 68,100 |
| CEY | 16.935▼ | -0.05 (-0.29%) | 16.935 | 16.88 | 1,500 |
| CHY | 7.85▼ | -0.09 (-1.13%) | 7.94 | 7.66 | 402,900 |
| CLR | 9.08▲ | +0.74 (+8.87%) | 9.19 | 8.12 | 8,876,300 |
| CLXT | 3.09▲ | +0.06 (+1.98%) | 3.13 | 2.85 | 62,100 |
| CMDY | 36.484▲ | +0.409 (+1.13%) | 36.52 | 36.325 | 500 |
| CMT | 1.16▼ | -0.05 (-4.13%) | 1.18 | 1.04 | 16,200 |
| CNXT | 28.87▼ | -0.12 (-0.41%) | 28.91 | 28.599 | 23,400 |
| COM | 21.375▲ | +0.025 (+0.12%) | 21.38 | 21.33 | 2,700 |
| CPE | 0.49▲ | +0.0589 (+13.66%) | 0.50 | 0.43 | 34,227,800 |
| CPI | 26.05▲ | +0.27 (+1.05%) | 26.08 | 25.98 | 1,200 |
| CRT | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.62 | 18,777 |
| CSBR | 6.75▼ | -0.01 (-0.15%) | 6.80 | 6.53 | 48,700 |
| CSSE | 6.55▲ | +0.52 (+8.62%) | 6.55 | 6.313 | 1,100 |
| CTEK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 6,100 |
| CUK | 7.93▲ | +0.43 (+5.73%) | 8.12 | 7.50 | 2,516,800 |
| CVGI | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.24 | 328,300 |
| CVU | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.85 | 90,300 |
| CWBC | 5.50▼ | -0.26 (-4.51%) | 5.50 | 5.36 | 1,700 |
| CXP | 10.97▼ | -0.13 (-1.17%) | 11.09 | 10.57 | 1,521,500 |
| CY | 23.31 | +0.00 (+0.00%) | 23.34 | 23.18 | 6,352,892 |
| CYB | 24.76 | +0.00 (+0.00%) | 24.76 | 24.57 | 1,900 |
| DBD | 3.20▲ | +0.09 (+2.89%) | 3.25 | 2.80 | 2,428,900 |
| DENN | 6.78▲ | +0.10 (+1.50%) | 6.83 | 6.29 | 919,600 |
| DGLY | 0.77▲ | +0.02 (+2.67%) | 0.77 | 0.67 | 105,500 |
| DHX | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.31 | 189,300 |
| DKS | 18.32▼ | -0.39 (-2.08%) | 18.47 | 17.52 | 2,034,800 |
| DNOV | 27.833▼ | -0.037 (-0.13%) | 27.93 | 27.622 | 102,000 |
| DSGX | 33.01▼ | -0.05 (-0.15%) | 33.14 | 32.17 | 236,400 |
| DUST | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.37 | 15,150,900 |
| DYNF | 21.29▼ | -0.32 (-1.48%) | 21.36 | 21.06 | 17,600 |
| EBMT | 14.65▲ | +0.08 (+0.55%) | 14.74 | 13.66 | 15,900 |
| EDEN | 58.66▲ | +0.0629 (+0.11%) | 58.66 | 58.45 | 9,300 |
| ELOX | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.44 | 69,100 |
| ENBL | 2.67▲ | +0.09 (+3.49%) | 2.68 | 2.20 | 2,252,200 |
| ERM | 15.50▲ | +0.11 (+0.71%) | 15.53 | 15.375 | 2,000 |
| ESGR | 158.20▼ | -0.18 (-0.11%) | 159.44 | 147.58 | 63,600 |
| ESLT | 120.57▼ | -1.25 (-1.03%) | 120.87 | 118.58 | 20,824 |
| EURL | 9.17▼ | -0.54 (-5.56%) | 9.28 | 8.90 | 34,600 |
| EVA | 27.01▲ | +0.17 (+0.63%) | 27.26 | 26.075 | 50,500 |
| EVER | 24.16▲ | +0.08 (+0.33%) | 24.45 | 21.95 | 393,100 |
| EWCO | 19.32▼ | -0.23 (-1.18%) | 19.33 | 18.99 | 20,700 |
| EWL | 34.74▼ | -0.41 (-1.17%) | 34.95 | 34.43 | 547,300 |
| EXPE | 48.71▲ | +0.85 (+1.78%) | 48.81 | 46.15 | 3,751,500 |
| EYE | 16.67▲ | +0.15 (+0.91%) | 16.75 | 15.37 | 579,300 |
| FCA | 21.91▼ | -0.2338 (-1.06%) | 21.94 | 21.74 | 9,100 |
| FCAL | 49.41▼ | -0.01 (-0.02%) | 49.471 | 49.15 | 900 |
| FEIM | 8.90▼ | -0.14 (-1.55%) | 8.95 | 8.15 | 9,400 |
| FFR | 31.73▼ | -0.72 (-2.22%) | 31.73 | 31.25 | 3,800 |
| FIXD | 53.02▼ | -0.01 (-0.02%) | 53.13 | 52.74 | 540,300 |
| FLGE | 212.358▼ | -1.642 (-0.77%) | 212.358 | 207.63 | 2,100 |
| FLSW | 23.988▼ | -0.2766 (-1.14%) | 23.988 | 23.80 | 6,200 |
| FLWS | 12.35▼ | -0.07 (-0.56%) | 12.38 | 11.72 | 507,200 |
| FTXG | 17.18▼ | -0.045 (-0.26%) | 17.19 | 17.114 | 1,400 |