Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 23.833▼ | -0.126 (-0.53%) | 23.85 | 23.74 | 6,000 |
| ACIU | 8.95▲ | +0.11 (+1.24%) | 8.98 | 8.715 | 162,479 |
| ACNB | 21.39▼ | -0.15 (-0.70%) | 21.80 | 21.02 | 7,500 |
| ALE | 53.22▲ | +0.67 (+1.27%) | 53.25 | 51.71 | 433,300 |
| ALLO | 37.18▲ | +0.87 (+2.40%) | 37.25 | 35.87 | 606,800 |
| AMC | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.58 | 2,617,600 |
| AMUB | 7.35▼ | -0.1062 (-1.42%) | 7.36 | 7.31 | 4,275 |
| APTX | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.33 | 180,100 |
| AQST | 8.91▲ | +1.09 (+13.94%) | 8.934 | 7.59 | 1,815,100 |
| ARDX | 6.00▼ | -0.19 (-3.07%) | 6.22 | 5.79 | 926,700 |
| ATNX | 13.06 | +0.00 (+0.00%) | 13.10 | 12.54 | 880,200 |
| AVGR | 0.345▼ | -0.031 (-8.24%) | 0.374 | 0.3417 | 6,685,680 |
| AVYA | 14.72▼ | -0.18 (-1.21%) | 14.80 | 14.345 | 1,213,741 |
| AXDX | 11.04▼ | -0.06 (-0.54%) | 11.16 | 10.61 | 168,800 |
| BBCP | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.62 | 51,700 |
| BBH | 157.45▼ | -0.91 (-0.57%) | 157.718 | 155.4174 | 15,387 |
| BBP | 48.544▲ | +0.1411 (+0.29%) | 48.57 | 47.95 | 1,300 |
| BDCY | 7.60▼ | -0.05 (-0.65%) | 7.6428 | 7.44 | 7,250 |
| BGCP | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.40 | 2,477,634 |
| BGH | 13.66 | +0.00 (+0.00%) | 13.70 | 13.60 | 36,700 |
| BGS | 27.00▲ | +0.60 (+2.27%) | 27.06 | 26.10 | 1,098,300 |
| BIB | 70.26▼ | -0.72 (-1.01%) | 70.98 | 68.491 | 80,035 |
| BMTC | 26.59▼ | -0.34 (-1.26%) | 26.86 | 26.27 | 40,600 |
| BRMK | 10.10▼ | -0.08 (-0.79%) | 10.185 | 9.97 | 269,000 |
| BSBK | 7.90▲ | +0.03 (+0.38%) | 7.90 | 7.27 | 1,425 |
| BSCL | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.35 | 293,362 |
| BSCR | 22.13▲ | +0.008 (+0.04%) | 22.15 | 22.08 | 39,600 |
| BSJL | 23.01▼ | -0.01 (-0.04%) | 23.01 | 22.94 | 130,568 |
| CAC | 30.39▼ | -0.13 (-0.43%) | 30.61 | 30.14 | 29,200 |
| CAPL | 15.95▲ | +0.09 (+0.57%) | 16.05 | 15.52 | 18,400 |
| CBH | 9.04▼ | -0.02 (-0.22%) | 9.0696 | 8.97 | 15,028 |
| CCBG | 20.04▼ | -0.08 (-0.40%) | 20.15 | 19.73 | 20,500 |
| CCX | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.86 | 379,200 |
| CDXS | 12.01▼ | -0.32 (-2.60%) | 12.15 | 11.82 | 225,700 |
| CDZI | 10.01▼ | -0.03 (-0.30%) | 10.04 | 9.95 | 58,000 |
| CHAQ | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.81 | 15,000 |
| CHIR | 17.24▼ | -0.083 (-0.48%) | 17.24 | 17.1645 | 8,938 |
| CLRG | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 0 |
| CMTL | 15.38▲ | +0.01 (+0.07%) | 15.50 | 15.10 | 131,900 |
| COLB | 25.47▼ | -0.58 (-2.23%) | 26.06 | 25.40 | 330,000 |
| CPF | 14.62▲ | +0.05 (+0.34%) | 14.84 | 14.48 | 211,459 |
| CRL | 218.15▼ | -3.83 (-1.73%) | 221.17 | 215.60 | 459,100 |
| CSPI | 8.77▲ | +0.03 (+0.34%) | 8.86 | 8.63 | 6,900 |
| DADA | 28.18▲ | +0.52 (+1.88%) | 28.73 | 26.26 | 555,035 |
| DBGR | 28.3473▲ | +0.0442 (+0.16%) | 28.3473 | 28.3473 | 17 |
| DFPH | 10.28▲ | +0.08 (+0.78%) | 10.50 | 10.20 | 268,500 |
| DGICB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| DOCU | 193.39▼ | -3.62 (-1.84%) | 195.2354 | 187.21 | 5,685,322 |
| DORM | 85.93▼ | -0.90 (-1.04%) | 87.62 | 84.145 | 116,193 |
| DRTT | 1.86▲ | +0.02 (+1.09%) | 1.93 | 1.749 | 117,700 |
| DSKE | 5.74▼ | -0.32 (-5.28%) | 6.05 | 5.715 | 160,222 |
| DWSN | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 10,700 |
| DXYN | 0.83▼ | -0.01 (-1.19%) | 0.89 | 0.82 | 88,600 |
| EBMT | 17.98▲ | +0.05 (+0.28%) | 17.99 | 17.82 | 2,500 |
| ECNS | 44.4378▼ | -0.3222 (-0.72%) | 44.4378 | 44.4378 | 49 |
| EEMX | 66.98▼ | -0.27 (-0.40%) | 66.98 | 66.48 | 600 |
| EFL | 8.84▲ | +0.11 (+1.26%) | 8.87 | 8.69 | 87,918 |
| EHT | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 23,100 |
| ENFR | 13.42▼ | -0.0627 (-0.47%) | 13.46 | 13.32 | 4,661 |
| ESLT | 124.98▲ | +0.62 (+0.50%) | 126.07 | 123.01 | 13,400 |
| ESTC | 102.29▼ | -3.81 (-3.59%) | 103.99 | 100.48 | 996,500 |
| ESXB | 5.11▼ | -0.08 (-1.54%) | 5.19 | 5.11 | 31,500 |
| ETNB | 24.89▼ | -4.30 (-14.73%) | 27.25 | 24.46 | 1,759,800 |
| FAM | 10.17▼ | -0.07 (-0.68%) | 10.20 | 10.16 | 12,013 |
| FDEU | 10.58▼ | -0.06 (-0.56%) | 10.60 | 10.54 | 37,800 |
| FEI | 4.97▼ | -0.10 (-1.97%) | 5.04 | 4.96 | 220,700 |
| FET | 0.60▲ | +0.028 (+4.90%) | 0.61 | 0.55 | 1,092,100 |
| FFTG | 28.0139▼ | -0.1361 (-0.48%) | 28.025 | 27.59 | 16,066 |
| FGEN | 43.86▼ | -1.16 (-2.58%) | 45.41 | 43.57 | 691,015 |
| FNLC | 20.71▲ | +0.31 (+1.52%) | 20.71 | 20.10 | 6,900 |
| FPXE | 25.11▼ | -0.01 (-0.04%) | 25.11 | 25.03 | 300 |
| FRAF | 23.50▲ | +0.20 (+0.86%) | 23.50 | 22.50 | 6,300 |
| FRBK | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.96 | 193,100 |
| FRHC | 24.21▼ | -0.07 (-0.29%) | 24.21 | 24.00 | 130,614 |
| FSFG | 49.00 | +0.00 (+0.00%) | 49.00 | 46.37 | 800 |
| FSMB | 20.685▲ | +0.01 (+0.05%) | 20.699 | 20.63 | 4,800 |
| FUD | 15.65▲ | +0.155 (+1.00%) | 15.99 | 15.49 | 1,118 |
| GIFI | 3.15▲ | +0.02 (+0.64%) | 3.22 | 3.14 | 33,500 |
| GILD | 65.04▼ | -0.61 (-0.93%) | 65.54 | 64.40 | 8,494,800 |
| GNOM | 17.725▼ | -0.055 (-0.31%) | 17.84 | 17.61 | 19,535 |
| GSX | 105.45▲ | +1.28 (+1.23%) | 107.18 | 99.74 | 5,714,800 |
| HBP | 2.37▲ | +0.07 (+3.04%) | 2.39 | 2.27 | 20,500 |
| HCFT | 2.71▲ | +0.34 (+14.35%) | 2.73 | 2.46 | 112,200 |
| HYDB | 49.28▲ | +0.072 (+0.15%) | 49.45 | 49.138 | 12,200 |
| IBB | 135.63▼ | -0.53 (-0.39%) | 136.33 | 133.91 | 2,657,100 |
| IEME | 27.54▼ | -0.38 (-1.36%) | 27.64 | 27.3628 | 1,475 |
| IFMK | 0.82▲ | +0.005 (+0.61%) | 0.82 | 0.802 | 47,500 |
| IGBH | 23.375▼ | -0.005 (-0.02%) | 23.375 | 23.375 | 200 |
| IMMU | 85.34▼ | -0.02 (-0.02%) | 86.00 | 85.10 | 7,275,000 |
| IPO | 49.32▼ | -0.21 (-0.42%) | 49.32 | 48.00 | 160,494 |
| IRWD | 9.91▼ | -0.09 (-0.90%) | 9.99 | 9.75 | 1,066,000 |
| IVES | 41.071▼ | -0.409 (-0.99%) | 41.19 | 40.80 | 1,700 |
| IX | 66.63▲ | +0.36 (+0.54%) | 66.76 | 66.26 | 29,800 |
| JAMF | 33.07▲ | +0.77 (+2.38%) | 33.32 | 31.4475 | 438,018 |
| JPS | 9.02▼ | -0.02 (-0.22%) | 9.04 | 8.99 | 210,300 |
| JRI | 12.15▼ | -0.08 (-0.65%) | 12.18 | 12.08 | 55,900 |
| JSMD | 51.21▼ | -0.1628 (-0.32%) | 51.21 | 50.453 | 7,600 |
| KOF | 41.42▲ | +0.14 (+0.34%) | 41.46 | 40.44 | 109,800 |
| KURA | 29.53▲ | +0.50 (+1.72%) | 29.59 | 28.32 | 298,718 |
| LDUR | 102.08▼ | -0.02 (-0.02%) | 102.12 | 101.97 | 56,202 |