Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 40.16▲ | 40.15 | 40.20 | +0.58 (+1.47%) | 40.33 | 39.18 | 700,504 |
| ABIL | 4.705▲ | 0.00 | 0.00 | +0.025 (+0.53%) | 4.75 | 4.501 | 197,258 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AJRD | 35.85▼ | 35.85 | 35.86 | -0.16 (-0.44%) | 35.95 | 34.96 | 591,714 |
| ALGT | 135.70 | 135.50 | 135.55 | +0.00 (+0.00%) | 136.00 | 134.205 | 110,048 |
| ALLT | 6.48▲ | 6.42 | 6.48 | +0.06 (+0.93%) | 6.50 | 6.3697 | 80,076 |
| ANGI | 19.45▼ | 19.44 | 19.46 | -0.01 (-0.05%) | 19.55 | 19.08 | 681,791 |
| ANSS | 172.25▲ | 172.16 | 0.00 | +0.14 (+0.08%) | 172.54 | 170.35 | 298,650 |
| APDN | 1.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.15 | 1.12 | 44,327 |
| ARA | 20.76▼ | 0.00 | 20.77 | -0.03 (-0.14%) | 20.93 | 20.21 | 94,373 |
| AREX | 2.24▲ | 2.24 | 0.00 | +0.02 (+0.90%) | 2.25 | 2.21 | 91,163 |
| ARWR | 14.51▲ | 14.49 | 14.51 | +0.18 (+1.26%) | 14.5724 | 13.981 | 1,790,784 |
| ATTU | 18.96▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 19.00 | 18.40 | 144,800 |
| ATUS | 17.50▼ | 0.00 | 18.00 | -0.17 (-0.96%) | 17.55 | 17.25 | 2,707,256 |
| AVGR | 1.16 | 1.15 | 1.16 | +0.00 (+0.00%) | 1.16 | 1.12 | 101,200 |
| AZPN | 107.73▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.99 | 106.85 | 323,722 |
| BAK | 28.69▼ | 28.69 | 28.72 | -0.29 (-1.00%) | 28.8032 | 28.27 | 289,863 |
| BAP | 221.76▼ | 221.61 | 221.92 | -0.84 (-0.38%) | 222.24 | 219.06 | 114,310 |
| BDC | 69.43 | 0.00 | 69.43 | +0.00 (+0.00%) | 69.59 | 68.88 | 330,685 |
| BEL | 16.05▲ | 16.00 | 16.05 | +0.10 (+0.63%) | 16.05 | 15.65 | 863,777 |
| BNTC | 2.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.68 | 2.66 | 911 |
| BOLD | 33.04▼ | 0.00 | 0.00 | -0.34 (-1.02%) | 33.33 | 32.63 | 151,674 |
| BRFS | 5.18▼ | 5.17 | 5.21 | -0.09 (-1.71%) | 5.22 | 5.11 | 1,377,687 |
| BTE | 2.78▲ | 2.77 | 2.78 | +0.05 (+1.83%) | 2.79 | 2.68 | 1,430,121 |
| CADC | 5.4999▼ | 0.00 | 0.00 | -0.1001 (-1.79%) | 5.4999 | 5.2427 | 3,092 |
| CBD | 20.45▼ | 20.44 | 20.46 | -0.12 (-0.58%) | 20.54 | 20.15 | 533,919 |
| CHEK | 3.37 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.37 | 3.28 | 15,838 |
| CIB | 44.53▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 44.62 | 44.19 | 281,125 |
| CKPT | 3.81▼ | 0.00 | 3.85 | -0.02 (-0.52%) | 3.87 | 3.5484 | 144,984 |
| CLGN | 5.67▲ | 0.00 | 0.00 | +0.27 (+5.00%) | 5.67 | 5.4132 | 8,370 |
| CLMT | 6.775▼ | 6.75 | 6.85 | -0.025 (-0.37%) | 6.80 | 6.70 | 214,994 |
| CLRO | 2.4442▼ | 0.00 | 2.50 | -0.0058 (-0.24%) | 2.45 | 2.35 | 16,573 |
| CMRE | 6.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.98 | 6.92 | 169,565 |
| CMTA | 9.76▼ | 0.00 | 9.87 | -0.12 (-1.21%) | 9.84 | 9.01 | 84,168 |
| CNTY | 7.51▼ | 0.00 | 0.00 | -0.06 (-0.79%) | 7.55 | 7.45 | 126,294 |
| CNXN | 38.70▲ | 38.56 | 0.00 | +0.14 (+0.36%) | 38.70 | 38.39 | 47,536 |
| CPI | 27.8509▼ | 27.63 | 0.00 | -0.0001 (+0.00%) | 27.8509 | 27.801 | 4,224 |
| CPTA | 8.70▲ | 0.00 | 0.00 | +0.014 (+0.16%) | 8.70 | 8.6278 | 26,833 |
| CRZO | 22.75▼ | 22.73 | 22.75 | -0.01 (-0.04%) | 22.96 | 22.345 | 2,357,718 |
| CUTR | 34.10▲ | 34.10 | 34.20 | +0.15 (+0.44%) | 34.20 | 33.45 | 98,706 |
| CVU | 9.00▲ | 0.00 | 8.60 | +0.15 (+1.69%) | 9.00 | 8.80 | 12,071 |
| CWAY | 27.80 | 27.75 | 27.80 | +0.00 (+0.00%) | 27.80 | 27.7528 | 903 |
| CXH | 9.21▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.21 | 9.18 | 12,922 |
| DAC | 1.55▲ | 1.50 | 1.55 | +0.05 (+3.33%) | 1.55 | 1.50 | 36,813 |
| DDE | 3.25▲ | 3.22 | 3.25 | +0.02 (+0.62%) | 3.25 | 3.165 | 53,941 |
| DIG | 39.36▲ | 0.00 | 0.00 | +0.22 (+0.56%) | 39.53 | 39.0665 | 15,427 |
| DRAD | 1.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.75 | 15,250 |
| DSE | 6.10▲ | 6.09 | 6.10 | +0.07 (+1.16%) | 6.10 | 6.04 | 79,099 |
| DTO | 61.26▼ | 0.00 | 0.00 | -0.62 (-1.00%) | 61.30 | 60.96 | 1,410 |
| ECR | 1.58▲ | 1.57 | 0.00 | +0.01 (+0.64%) | 1.59 | 1.55 | 394,237 |
| EEX | 15.85▼ | 0.00 | 0.00 | -0.05 (-0.31%) | 15.90 | 15.75 | 93,198 |
| EGI | 0.3697▲ | 0.00 | 0.3649 | +0.0077 (+2.13%) | 0.37 | 0.3501 | 52,938 |
| EIM | 11.80▲ | 0.00 | 11.80 | +0.01 (+0.08%) | 11.80 | 11.77 | 27,628 |
| ESRX | 87.39▲ | 87.40 | 87.43 | +0.05 (+0.06%) | 87.65 | 86.77 | 2,805,909 |
| EWZS | 12.65▼ | 0.00 | 0.00 | -0.2065 (-1.61%) | 12.70 | 12.57 | 29,711 |
| EXTR | 6.26▲ | 6.26 | 6.27 | +0.02 (+0.32%) | 6.28 | 6.13 | 2,095,992 |
| FCCO | 25.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.95 | 25.50 | 14,131 |
| FEYE | 14.43▼ | 14.41 | 14.43 | -0.03 (-0.21%) | 14.45 | 14.20 | 2,173,736 |
| FFC | 19.25▼ | 0.00 | 19.25 | -0.01 (-0.05%) | 19.26 | 19.17 | 68,965 |
| FNY | 45.0423▲ | 0.00 | 0.00 | +0.1926 (+0.43%) | 45.06 | 44.6969 | 14,471 |
| FPAY | 3.23▼ | 0.00 | 0.00 | -0.0645 (-1.96%) | 3.25 | 3.08 | 1,969 |
| FSLR | 51.00▲ | 50.98 | 51.00 | +0.14 (+0.28%) | 51.11 | 49.97 | 1,522,287 |
| GAM | 36.0825▲ | 0.00 | 0.00 | +0.0225 (+0.06%) | 36.116 | 35.99 | 96,484 |
| GEVO | 3.18▲ | 3.13 | 3.16 | +0.04 (+1.27%) | 3.20 | 2.98 | 403,264 |
| GFA | 6.25▼ | 0.00 | 0.00 | -0.029 (-0.46%) | 6.26 | 6.08 | 60,691 |
| GHG | 14.57▼ | 0.00 | 15.00 | -0.08 (-0.55%) | 14.66 | 14.03 | 18,064 |
| GIFI | 9.55▼ | 0.00 | 0.00 | -0.05 (-0.52%) | 9.6253 | 9.45 | 8,542 |
| GKOS | 40.17▲ | 40.00 | 0.00 | +0.18 (+0.45%) | 40.26 | 39.19 | 253,445 |
| GLOW | 0.1788▲ | 0.00 | 0.00 | +0.0028 (+1.59%) | 0.1789 | 0.17 | 87,863 |
| HALO | 17.17▲ | 17.16 | 17.19 | +0.07 (+0.41%) | 17.21 | 16.92 | 483,197 |
| HCAP | 10.9806▲ | 0.00 | 0.00 | +0.0058 (+0.05%) | 11.0008 | 10.9426 | 17,857 |
| HEAR | 26.39▲ | 0.00 | 0.00 | +0.13 (+0.50%) | 26.49 | 25.45 | 1,081,371 |
| HHS | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.10 | 6.89 | 8,958 |
| HIHO | 4.00▲ | 0.00 | 0.00 | +0.025 (+0.63%) | 4.00 | 3.95 | 4,484 |
| HOLI | 21.11 | 21.10 | 21.12 | +0.00 (+0.00%) | 21.15 | 20.65 | 310,671 |
| HPT | 28.85▲ | 28.83 | 0.00 | +0.04 (+0.14%) | 28.89 | 28.55 | 616,803 |
| HQH | 22.65▲ | 22.40 | 0.00 | +0.04 (+0.18%) | 22.65 | 22.40 | 108,733 |
| HSTM | 30.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.26 | 29.8715 | 50,824 |
| HTBI | 29.55 | 0.00 | 29.50 | +0.00 (+0.00%) | 29.65 | 29.40 | 28,649 |
| HZNP | 20.57▼ | 20.56 | 0.00 | -0.03 (-0.15%) | 20.63 | 20.175 | 1,456,247 |
| ICLR | 143.68▲ | 143.75 | 0.00 | +0.33 (+0.23%) | 144.00 | 141.51 | 260,943 |
| ICUI | 294.40▲ | 294.45 | 294.85 | +0.65 (+0.22%) | 295.35 | 291.15 | 127,974 |
| IIVI | 45.65▼ | 45.60 | 45.70 | -0.15 (-0.33%) | 45.95 | 45.10 | 283,354 |
| INXN | 63.43▲ | 63.25 | 0.00 | +0.01 (+0.02%) | 63.54 | 62.96 | 374,174 |
| JCS | 3.5173▼ | 0.00 | 0.00 | -0.0227 (-0.64%) | 3.53 | 3.475 | 13,458 |
| KAAC | 10.28▲ | 10.26 | 10.35 | +0.02 (+0.19%) | 10.28 | 10.26 | 436,503 |
| KALU | 106.82▼ | 106.76 | 106.96 | -0.56 (-0.52%) | 107.00 | 106.21 | 82,989 |
| KEG | 12.94▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 13.015 | 12.75 | 62,896 |
| KONA | 2.55▲ | 2.50 | 2.55 | +0.025 (+0.99%) | 2.55 | 2.50 | 8,920 |
| KOOL | 0.281▲ | 0.00 | 0.00 | +0.0035 (+1.26%) | 0.281 | 0.27 | 81,730 |
| LTM | 9.60▼ | 9.58 | 9.60 | -0.04 (-0.41%) | 9.66 | 9.47 | 259,418 |
| MAB | 12.7899▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 12.79 | 12.76 | 4,176 |
| MAN | 88.26▼ | 88.22 | 88.25 | -0.15 (-0.17%) | 88.53 | 87.91 | 650,787 |
| MBCN | 50.45▼ | 0.00 | 0.00 | -0.25 (-0.49%) | 50.45 | 50.25 | 1,395 |
| MED | 211.10▲ | 0.00 | 0.00 | +0.85 (+0.40%) | 211.80 | 207.90 | 139,548 |
| MHD | 15.37▲ | 0.00 | 0.00 | +0.06 (+0.39%) | 15.37 | 15.31 | 10,122 |
| MIME | 38.22▲ | 0.00 | 38.20 | +0.06 (+0.16%) | 38.26 | 37.53 | 188,552 |
| MPC | 77.11▲ | 77.10 | 77.11 | +0.42 (+0.55%) | 77.37 | 76.22 | 3,374,383 |
| MRLN | 27.90▼ | 27.70 | 27.90 | -0.10 (-0.36%) | 27.90 | 27.40 | 22,912 |
| MUC | 13.20▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.20 | 13.15 | 37,017 |