Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 32.895▲ | +0.19 (+0.58%) | 33.005 | 32.755 | 50,452 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| ALSN | 44.38▲ | +0.005 (+0.01%) | 44.42 | 43.92 | 377,592 |
| ALV | 65.945▼ | -0.735 (-1.10%) | 66.07 | 65.30 | 456,255 |
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| AQMS | 1.565▲ | +0.01 (+0.64%) | 1.575 | 1.485 | 753,246 |
| AREX | 0.2197▼ | -0.0128 (-5.51%) | 0.2228 | 0.2131 | 732,179 |
| AVY | 110.375▼ | -0.755 (-0.68%) | 110.45 | 109.80 | 392,864 |
| BB | 8.555▼ | -0.125 (-1.44%) | 8.575 | 8.405 | 3,378,350 |
| BKS | 6.75▼ | -0.11 (-1.60%) | 6.785 | 6.64 | 6,232,094 |
| BSAC | 29.395▼ | -0.085 (-0.29%) | 29.42 | 29.255 | 242,807 |
| CATO | 12.41▼ | -0.075 (-0.60%) | 12.45 | 12.29 | 125,384 |
| CDAY | 50.82▼ | -0.43 (-0.84%) | 51.015 | 49.98 | 605,554 |
| CDNS | 67.76▼ | -0.34 (-0.50%) | 67.87 | 67.08 | 1,864,979 |
| CII | 15.47▲ | +0.04 (+0.26%) | 15.48 | 15.40 | 67,449 |
| CISN | 11.505▲ | +0.035 (+0.31%) | 11.53 | 11.31 | 295,510 |
| CLPS | 5.88▼ | -0.24 (-3.92%) | 5.88 | 5.83 | 3,438 |
| CMI | 163.88▼ | -0.50 (-0.30%) | 164.14 | 161.59 | 843,932 |
| CNF | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 5,607 |
| CODI | 19.065▲ | +0.095 (+0.50%) | 19.075 | 18.925 | 245,387 |
| CRESY | 10.68▼ | -0.015 (-0.14%) | 10.685 | 10.605 | 75,800 |
| CVGI | 7.00▼ | -0.025 (-0.36%) | 7.03 | 6.86 | 219,871 |
| CW | 117.51▼ | -0.42 (-0.36%) | 117.645 | 117.03 | 277,429 |
| CWB | 51.885▼ | -0.155 (-0.30%) | 51.945 | 51.80 | 365,619 |
| EC | 16.95▼ | -0.045 (-0.26%) | 16.99 | 16.81 | 1,267,666 |
| EFII | 36.835▼ | -0.01 (-0.03%) | 36.84 | 36.825 | 376,840 |
| EIM | 12.65 | +0.00 (+0.00%) | 12.65 | 12.63 | 99,923 |
| EKSO | 1.30▼ | -0.015 (-1.14%) | 1.30 | 1.285 | 213,989 |
| ENPH | 17.325▼ | -0.17 (-0.97%) | 17.38 | 17.015 | 2,559,088 |
| EPP | 45.98▼ | -0.33 (-0.71%) | 46.00 | 45.96 | 177,366 |
| ERA | 7.57▲ | +0.13 (+1.75%) | 7.59 | 7.46 | 284,468 |
| EROS | 2.745▲ | +0.005 (+0.18%) | 2.81 | 2.61 | 2,357,963 |
| ESCA | 11.15▲ | +0.28 (+2.58%) | 11.15 | 11.13 | 3,623 |
| ESTE | 5.50▲ | +0.15 (+2.80%) | 5.51 | 5.48 | 108,622 |
| EW | 184.00▼ | -0.62 (-0.34%) | 184.20 | 182.52 | 979,424 |
| EWA | 22.20▼ | -0.125 (-0.56%) | 22.215 | 22.145 | 726,822 |
| EXPR | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.625 | 1,689,143 |
| FDN | 141.99▼ | -0.28 (-0.20%) | 142.17 | 141.62 | 205,302 |
| FEZ | 37.605▼ | -0.28 (-0.74%) | 37.625 | 37.54 | 1,647,701 |
| FIT | 4.465▼ | -0.04 (-0.89%) | 4.475 | 4.425 | 2,735,662 |
| FIVN | 50.41▼ | -0.29 (-0.57%) | 50.555 | 49.98 | 321,725 |
| FNJN | 2.155▼ | -0.015 (-0.69%) | 2.155 | 2.14 | 72,728 |
| GALT | 3.695▲ | +0.045 (+1.23%) | 3.70 | 3.61 | 236,351 |
| GBR | 1.83▲ | +0.095 (+5.48%) | 1.83 | 1.81 | 13,450 |
| GDI | 33.425▼ | -0.025 (-0.07%) | 33.465 | 32.905 | 698,876 |
| GGZ | 11.42▼ | -0.15 (-1.30%) | 11.42 | 11.36 | 20,408 |
| GIB | 76.27▼ | -0.01 (-0.01%) | 76.27 | 76.14 | 110,413 |
| HALL | 13.245▲ | +0.08 (+0.61%) | 13.265 | 13.14 | 80,264 |
| HFC | 40.305▼ | -0.115 (-0.28%) | 40.37 | 39.805 | 1,226,780 |
| HTHT | 31.39▼ | -0.195 (-0.62%) | 31.48 | 31.06 | 924,498 |
| HVT | 16.68▼ | -0.085 (-0.51%) | 16.715 | 16.43 | 63,465 |
| ICL | 5.235▼ | -0.035 (-0.66%) | 5.235 | 5.21 | 38,819 |
| IDV | 30.785▼ | -0.23 (-0.74%) | 30.785 | 30.745 | 1,398,968 |
| IDXX | 267.87▲ | +0.80 (+0.30%) | 268.55 | 266.06 | 254,783 |
| IGSB | 53.145▼ | -0.01 (-0.02%) | 53.15 | 53.135 | 2,509,474 |
| IGT | 13.22▼ | -0.075 (-0.56%) | 13.25 | 12.98 | 1,752,585 |
| INST | 39.28▼ | -0.09 (-0.23%) | 39.35 | 38.905 | 199,798 |
| IQI | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.31 | 42,590 |
| IUSG | 62.03▲ | +0.12 (+0.19%) | 62.06 | 61.965 | 3,899,111 |
| IYT | 186.14▼ | -0.53 (-0.28%) | 186.25 | 184.75 | 129,224 |
| JD | 27.06▼ | -0.485 (-1.76%) | 27.12 | 26.665 | 8,833,953 |
| KMPH | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.53 | 73,272 |
| LII | 275.99▼ | -1.27 (-0.46%) | 276.30 | 272.75 | 303,806 |
| LYFT | 61.15▼ | -0.04 (-0.07%) | 61.20 | 60.00 | 1,658,679 |
| MARK | 1.005▲ | +0.0101 (+1.02%) | 1.005 | 0.965 | 161,660 |
| MDB | 165.69▼ | -1.20 (-0.72%) | 167.435 | 163.53 | 515,243 |
| MGNX | 15.22▼ | -0.08 (-0.52%) | 15.295 | 14.86 | 421,583 |
| MITK | 9.45▲ | +0.045 (+0.48%) | 9.47 | 9.375 | 281,664 |
| MLM | 224.07▲ | +1.43 (+0.64%) | 224.40 | 220.87 | 255,481 |
| MMS | 75.91▲ | +0.02 (+0.03%) | 76.11 | 75.55 | 208,954 |
| MMYT | 25.45▼ | -0.485 (-1.87%) | 25.53 | 25.325 | 165,256 |
| MTG | 13.82▼ | -0.025 (-0.18%) | 13.855 | 13.685 | 2,372,892 |
| NAVI | 13.325▼ | -0.035 (-0.26%) | 13.37 | 13.065 | 991,261 |
| NEA | 13.645 | +0.00 (+0.00%) | 13.65 | 13.595 | 997,665 |
| NQP | 13.655▲ | +0.01 (+0.07%) | 13.655 | 13.65 | 85,605 |
| OOMA | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.79 | 11,004 |
| OPTN | 6.87▼ | -0.07 (-1.01%) | 6.935 | 6.74 | 150,321 |
| PCY | 28.42▼ | -0.005 (-0.02%) | 28.42 | 28.405 | 365,681 |
| PH | 164.24▼ | -1.555 (-0.94%) | 164.72 | 161.915 | 486,856 |
| PIM | 4.57▼ | -0.01 (-0.22%) | 4.57 | 4.55 | 26,065 |
| QURE | 72.60▲ | +1.22 (+1.71%) | 72.98 | 70.76 | 695,069 |
| RM | 25.65▼ | -0.12 (-0.47%) | 25.685 | 25.45 | 39,701 |
| RNG | 118.01▼ | -0.24 (-0.20%) | 118.295 | 115.63 | 428,812 |
| ROP | 364.69▼ | -0.61 (-0.17%) | 365.10 | 359.835 | 272,480 |
| RUBY | 13.87▼ | -0.14 (-1.00%) | 13.97 | 13.71 | 177,651 |
| SCVL | 26.565▲ | +0.005 (+0.02%) | 26.62 | 26.22 | 176,595 |
| SEAC | 1.46▼ | -0.04 (-2.67%) | 1.46 | 1.445 | 41,157 |
| SHOP | 304.84▼ | -2.01 (-0.66%) | 306.28 | 302.20 | 731,146 |
| SLGG | 8.44▲ | +0.61 (+7.79%) | 8.44 | 8.225 | 84,082 |
| SPRT | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.60 | 29,831 |
| STAY | 16.905▼ | -0.03 (-0.18%) | 16.93 | 16.795 | 1,499,421 |
| STX | 44.28▼ | -0.26 (-0.58%) | 44.36 | 43.69 | 2,306,089 |
| SUM | 15.45▼ | -0.18 (-1.15%) | 15.55 | 14.44 | 4,638,590 |
| SXT | 74.60▲ | +0.04 (+0.05%) | 74.67 | 74.19 | 44,024 |
| TA | 3.785▲ | +0.095 (+2.57%) | 3.785 | 3.77 | 47,023 |
| TBRG | 10.375▲ | +0.01 (+0.10%) | 10.38 | 10.355 | 82,233 |
| TIF | 91.05▼ | -0.09 (-0.10%) | 91.25 | 90.01 | 920,549 |
| TU | 36.235▼ | -0.33 (-0.90%) | 36.275 | 35.93 | 732,100 |
| TWLO | 139.99▼ | -1.03 (-0.73%) | 141.01 | 138.65 | 2,021,318 |
| USAK | 11.095▼ | -0.135 (-1.20%) | 11.135 | 10.92 | 72,180 |