Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 38.83▲ | +0.07 (+0.18%) | 38.90 | 38.51 | 226,290 |
| ABNB | 149.21▲ | +0.77 (+0.52%) | 149.60 | 146.85 | 6,053,313 |
| ACAC | 10.00 | +0.00 (+0.00%) | 10.0018 | 9.99 | 443,275 |
| ACN | 285.71▲ | +0.43 (+0.15%) | 285.84 | 283.18 | 1,672,434 |
| ADXN | 10.80▼ | -0.45 (-4.00%) | 10.8099 | 10.43 | 7,401 |
| AKAM | 118.00▼ | -0.45 (-0.38%) | 118.07 | 117.02 | 879,739 |
| ALIM | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.01 | 11,655 |
| ALX | 280.62▼ | -1.27 (-0.45%) | 280.62 | 277.45 | 6,131 |
| AMD | 81.55▲ | +0.24 (+0.30%) | 81.55 | 80.20 | 27,726,701 |
| AMPG | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 235,668 |
| AOA | 70.92▲ | +0.08 (+0.11%) | 70.92 | 70.726 | 39,146 |
| ASO | 41.69▼ | -0.02 (-0.05%) | 41.984 | 40.60 | 1,760,168 |
| ASRT | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 666,983 |
| ATEN | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.265 | 537,013 |
| AWH | 5.93▲ | +0.06 (+1.02%) | 5.96 | 5.86 | 228,973 |
| AZAJ | 27.0938▲ | +0.0184 (+0.07%) | 27.0938 | 27.02 | 9,882 |
| BCAT | 22.00 | +0.00 (+0.00%) | 22.00 | 21.77 | 116,755 |
| BCOW | 14.50▼ | -0.11 (-0.75%) | 14.50 | 14.25 | 1,217 |
| BCPC | 132.30▲ | +0.16 (+0.12%) | 132.48 | 130.81 | 87,683 |
| BCYP | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 3,502 |
| BOSS | 34.36▲ | +1.2024 (+3.63%) | 34.36 | 34.30 | 1,303 |
| BRO | 52.12▼ | -0.05 (-0.10%) | 52.18 | 51.9138 | 695,838 |
| BSAE | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 361 |
| BSJO | 25.16▼ | -0.01 (-0.04%) | 25.1609 | 25.1401 | 95,403 |
| BTA | 13.44 | +0.00 (+0.00%) | 13.45 | 13.35 | 26,211 |
| BUFR | 22.78▲ | +0.01 (+0.04%) | 22.78 | 22.7127 | 25,044 |
| CABO | 1,810.0699▲ | +2.3999 (+0.13%) | 1,810.0699 | 1,792.41 | 21,408 |
| CAI | 39.30▲ | +0.25 (+0.64%) | 39.465 | 38.86 | 134,372 |
| CFVI | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.77 | 19,196 |
| CHAU | 43.92▼ | -0.15 (-0.34%) | 43.94 | 43.74 | 62,441 |
| CIO | 12.74 | +0.00 (+0.00%) | 12.76 | 12.60 | 134,817 |
| CNMD | 136.98▼ | -0.01 (-0.01%) | 137.035 | 135.99 | 124,175 |
| COO | 376.54▲ | +1.35 (+0.36%) | 377.16 | 374.63 | 179,148 |
| CURE | 100.36▲ | +0.33 (+0.33%) | 100.45 | 98.38 | 21,133 |
| CVII | 9.77 | +0.00 (+0.00%) | 9.7719 | 9.74 | 907,522 |
| CWBC | 12.95▼ | -0.2479 (-1.88%) | 13.00 | 12.67 | 1,023 |
| DBAW | 34.1613▲ | +0.0786 (+0.23%) | 34.1613 | 34.10 | 3,498 |
| DBDR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.0838 | 21,816 |
| DBEM | 29.47▲ | +0.05 (+0.17%) | 29.48 | 29.35 | 4,622 |
| DEUS | 44.4358▼ | -0.1721 (-0.39%) | 44.44 | 44.295 | 10,483 |
| DFH | 23.54▼ | -0.02 (-0.08%) | 24.09 | 23.195 | 302,669 |
| DLY | 20.00 | +0.00 (+0.00%) | 20.00 | 19.86 | 127,280 |
| DNN | 1.37▼ | -0.04 (-2.84%) | 1.38 | 1.28 | 18,537,998 |
| DVYA | 41.4898▼ | -0.0548 (-0.13%) | 41.50 | 41.37 | 3,464 |
| ECOL | 37.57▲ | +0.34 (+0.91%) | 37.595 | 37.12 | 139,238 |
| ELTK | 6.15▲ | +0.04 (+0.65%) | 6.15 | 6.11 | 5,417 |
| ENX | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.80 | 15,592 |
| ENZL | 61.74▼ | -0.20 (-0.32%) | 61.76 | 61.62 | 8,607 |
| EOT | 22.68▲ | +0.0217 (+0.10%) | 22.6899 | 22.5587 | 19,697 |
| EQBK | 31.68▼ | -0.03 (-0.09%) | 31.75 | 31.50 | 33,056 |
| ERES | 9.80▼ | -0.008 (-0.08%) | 9.80 | 9.78 | 7,553 |
| EVOP | 29.69▲ | +0.11 (+0.37%) | 29.72 | 29.365 | 141,793 |
| EWJV | 28.4499▼ | -0.2501 (-0.87%) | 28.4499 | 28.38 | 2,799 |
| EWRE | 37.4581▲ | +0.0381 (+0.10%) | 37.48 | 37.303 | 26,527 |
| FAB | 72.8229▼ | -0.6552 (-0.89%) | 72.855 | 72.68 | 4,022 |
| FAPR | 30.5568▲ | +0.0118 (+0.04%) | 30.5568 | 30.4901 | 51,107 |
| FCTR | 34.83▼ | -0.02 (-0.06%) | 34.83 | 34.70 | 20,501 |
| FHLC | 62.96▲ | +0.02 (+0.03%) | 63.01 | 62.582 | 112,949 |
| FJUN | 35.46▲ | +0.005 (+0.01%) | 35.46 | 35.425 | 4,298 |
| FLEH | 27.765▲ | +0.0749 (+0.27%) | 27.765 | 27.7073 | 2,311 |
| FLJP | 30.31▼ | -0.03 (-0.10%) | 30.3194 | 30.22 | 200,436 |
| FNOV | 37.56▼ | -0.0481 (-0.13%) | 37.56 | 37.50 | 152,003 |
| FPI-B | 26.22▼ | -0.28 (-1.06%) | 26.22 | 26.0501 | 7,962 |
| FSTA | 43.24▼ | -0.05 (-0.12%) | 43.29 | 42.98 | 107,654 |
| FTC | 106.12▲ | +0.31 (+0.29%) | 106.12 | 105.59 | 172,750 |
| FTCS | 75.24▼ | -0.05 (-0.07%) | 75.26 | 74.80 | 393,921 |
| GAB | 7.29▲ | +0.03 (+0.41%) | 7.29 | 7.26 | 574,254 |
| GBNY | 9.9888▲ | +0.0588 (+0.59%) | 9.99 | 9.98 | 2,253 |
| GFED | 24.425 | +0.00 (+0.00%) | 24.43 | 24.27 | 243 |
| GLDD | 14.51▲ | +0.02 (+0.14%) | 14.54 | 14.32 | 189,352 |
| GLEO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 26,882 |
| GLPG | 79.02▼ | -0.32 (-0.40%) | 79.16 | 78.59 | 101,672 |
| GRES | 29.8349▼ | -0.06 (-0.20%) | 29.86 | 29.7499 | 1,862 |
| GRWG | 42.71▲ | +0.33 (+0.78%) | 42.99 | 41.45 | 830,277 |
| HDEF | 25.42▲ | +0.01 (+0.04%) | 25.42 | 25.35 | 137,390 |
| HDGE | 23.43▼ | -0.02 (-0.09%) | 23.44 | 23.329 | 26,279 |
| HFBL | 17.2314▲ | +0.0814 (+0.47%) | 17.2314 | 17.15 | 282 |
| HIPS | 16.20▲ | +0.07 (+0.43%) | 16.20 | 16.01 | 46,557 |
| HNW | 15.17 | +0.00 (+0.00%) | 15.17 | 15.13 | 48,180 |
| HOOK | 9.88▼ | -0.01 (-0.10%) | 10.03 | 9.52 | 864,922 |
| HPI | 21.56▲ | +0.03 (+0.14%) | 21.56 | 21.4862 | 25,658 |
| HPP | 30.28▲ | +0.56 (+1.88%) | 30.32 | 29.96 | 1,574,157 |
| IAA | 53.85▼ | -0.05 (-0.09%) | 53.96 | 53.46 | 622,554 |
| IBMQ | 27.52▲ | +0.025 (+0.09%) | 27.52 | 27.495 | 1,503 |
| IBN | 17.55 | +0.00 (+0.00%) | 17.55 | 17.48 | 3,612,254 |
| IDCC | 80.95▼ | -0.05 (-0.06%) | 81.155 | 80.27 | 147,371 |
| IDRV | 49.27 | +0.00 (+0.00%) | 49.28 | 49.00 | 43,684 |
| IDV | 33.57▲ | +0.01 (+0.03%) | 33.59 | 33.4811 | 614,072 |
| IEHS | 40.6659▲ | +0.0695 (+0.17%) | 40.6659 | 40.40 | 3,734 |
| IEME | 37.87▲ | +0.1045 (+0.28%) | 37.87 | 37.72 | 8,546 |
| IGBH | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.19 | 192,685 |
| INTG | 33.91▲ | +0.20 (+0.59%) | 34.178 | 32.85 | 4,497 |
| ITGR | 89.56▲ | +0.56 (+0.63%) | 89.56 | 88.345 | 134,872 |
| IXJ | 82.66▲ | +0.12 (+0.15%) | 82.70 | 82.19 | 53,644 |
| IYC | 76.55▲ | +0.05 (+0.07%) | 76.58 | 76.212 | 62,891 |
| IYH | 269.05▲ | +0.22 (+0.08%) | 269.135 | 267.44 | 109,858 |
| IYY | 106.76▲ | +0.18 (+0.17%) | 106.76 | 106.3517 | 21,400 |
| JAX | 11.75▲ | +0.08 (+0.69%) | 11.79 | 11.48 | 19,864 |
| JGH | 15.98▼ | -0.07 (-0.44%) | 15.9845 | 15.91 | 50,763 |
| JHMA | 48.1612▼ | -0.677 (-1.39%) | 48.19 | 47.995 | 2,690 |