Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
ADMP 4.325 4.25 4.35 -0.125 (-2.81%) 4.325 4.275 209,091
ADVM 6.125 6.10 6.15 -0.05 (-0.81%) 6.175 6.075 221,684
ADXS 1.805 1.79 1.81 -0.025 (-1.37%) 1.82 1.79 194,420
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AGEN 3.475 3.47 3.48 +0.01 (+0.29%) 3.485 3.44 354,604
ALEX 21.365 20.80 21.38 +0.03 (+0.14%) 21.40 21.29 106,591
AMRS 5.02 5.01 5.02 -0.155 (-3.00%) 5.06 4.90 632,401
ANFI 2.28 2.28 2.29 +0.02 (+0.88%) 2.28 2.21 173,020
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
AT 2.225 2.20 2.25 +0.025 (+1.14%) 2.225 2.175 315,943
ATGE 47.025 45.70 47.05 +0.175 (+0.37%) 47.05 46.75 173,375
AVAV 57.95 56.23 59.17 -0.045 (-0.08%) 58.34 57.57 155,042
AXDX 20.25 20.20 20.30 -0.20 (-0.98%) 20.30 20.10 60,464
BBN 21.63 21.63 0.00 +0.04 (+0.19%) 21.63 21.61 102,730
BDR 1.155 0.00 0.00 +0.015 (+1.32%) 1.16 1.12 77,214
BFR 15.495 15.49 15.51 -0.265 (-1.68%) 15.56 15.42 344,649
BGNE 189.38 0.00 0.00 +1.68 (+0.90%) 189.38 185.76 108,458
BILI 14.22 14.22 14.24 +0.335 (+2.41%) 14.38 13.97 3,587,284
BIO 287.86 280.46 287.92 -1.185 (-0.41%) 288.10 284.96 110,418
BKF 44.83 44.19 45.49 +0.125 (+0.28%) 44.83 44.72 8,931
BLFS 9.49 9.24 9.78 -0.03 (-0.32%) 9.52 9.385 114,502
BMTC 47.25 47.20 47.35 +0.05 (+0.11%) 47.275 47.05 33,540
BNFT 33.60 33.55 33.65 +0.15 (+0.45%) 33.70 32.90 234,709
BRX 15.20 15.19 15.20 +0.11 (+0.73%) 15.215 14.99 2,203,106
BUZ 35.42 0.00 0.00 +0.08 (+0.23%) 35.44 35.32 1,317
BY 22.195 21.60 22.76 -0.01 (-0.05%) 22.225 22.13 35,646
CASS 62.52 60.91 64.14 -0.45 (-0.71%) 62.62 62.36 32,983
CBIO 23.48 22.84 24.16 -0.15 (-0.63%) 23.58 23.30 109,516
CCOI 50.075 50.05 50.10 -0.15 (-0.30%) 50.15 49.775 115,759
CDNS 42.255 42.25 42.27 +0.045 (+0.11%) 42.285 41.96 1,729,689
CHH 79.60 79.60 79.65 -0.20 (-0.25%) 79.75 79.325 182,937
CHKR 1.675 1.60 1.70 +0.025 (+1.52%) 1.675 1.65 73,563
CIVB 24.31 0.00 0.00 +0.10 (+0.41%) 24.335 24.00 24,355
CLDR 15.895 15.89 15.90 -0.03 (-0.19%) 15.94 15.78 1,276,296
CLDT 20.68 20.19 20.68 +0.00 (+0.00%) 20.68 20.57 109,730
CLH 52.615 52.60 52.62 +0.005 (+0.01%) 52.755 52.41 242,247
CLR 64.76 64.76 64.78 -2.23 (-3.33%) 64.885 63.17 2,142,778
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
DEI 37.64 37.64 37.66 +0.06 (+0.16%) 37.68 37.47 591,806
DRH 12.61 12.60 12.61 +0.015 (+0.12%) 12.615 12.465 1,667,557
DRNA 13.76 13.41 13.78 -0.035 (-0.25%) 13.80 13.64 89,176
EDGW 5.57 5.56 0.00 -0.08 (-1.42%) 5.58 5.54 2,365
EDIV 33.38 33.37 33.92 +0.18 (+0.54%) 33.38 33.34 13,135
ELVT 7.63 7.43 7.63 +0.00 (+0.00%) 7.64 7.61 131,694
EPE 2.665 2.65 2.68 -0.17 (-6.00%) 2.675 2.505 1,185,000
ESTE 8.75 8.75 0.00 -0.35 (-3.85%) 8.76 8.49 188,799
EURN 8.625 8.60 8.65 +0.00 (+0.00%) 8.625 8.575 129,252
FANH 29.38 0.00 0.00 -0.08 (-0.27%) 29.53 29.01 118,881
FDD 13.97 13.97 13.98 -0.13 (-0.92%) 13.97 13.96 55,710
FEP 40.57 40.42 40.68 -0.09 (-0.22%) 40.57 40.35 90,772
FFWM 19.13 19.13 0.00 -0.01 (-0.05%) 19.14 19.025 84,774
FLC 19.23 0.00 0.00 +0.08 (+0.42%) 19.23 19.20 9,050
FLNT 2.825 2.80 2.85 +0.00 (+0.00%) 2.825 2.775 191,726
FNGN 44.725 44.70 44.75 +0.00 (+0.00%) 44.725 44.675 593,097
FOSL 20.495 19.89 20.50 -0.08 (-0.39%) 20.53 20.18 837,246
FRT 116.90 116.86 116.93 +0.27 (+0.23%) 116.985 116.48 332,778
GATX 72.57 70.58 74.39 -0.10 (-0.14%) 72.70 72.01 60,333
GBT 46.725 46.65 46.75 +0.025 (+0.05%) 46.85 46.05 398,946
GE 14.63 14.62 14.63 +0.075 (+0.52%) 14.665 14.41 45,960,260
GES 24.685 24.03 24.69 -0.23 (-0.92%) 24.75 24.27 634,977
GHDX 38.51 37.52 39.51 +0.18 (+0.47%) 38.55 38.315 152,808
GLOG 17.875 17.85 17.90 -0.35 (-1.92%) 17.925 17.40 265,931
GPRO 5.56 5.55 5.56 +0.025 (+0.45%) 5.58 5.475 1,563,188
GSUM 6.255 6.08 6.40 -0.015 (-0.24%) 6.28 6.20 164,484
GVI 107.70 107.59 110.60 +0.25 (+0.23%) 107.70 107.65 43,680
GWB 43.29 42.08 44.41 -0.28 (-0.64%) 43.34 43.14 91,806
HEAR 16.94 16.53 17.41 +0.025 (+0.15%) 17.37 16.66 959,566
HIL 5.50 5.45 5.50 -0.025 (-0.45%) 5.50 5.425 188,723
HIO 4.775 4.65 4.78 +0.01 (+0.21%) 4.775 4.77 201,025
HNP 29.66 28.92 30.39 +0.24 (+0.82%) 29.66 29.58 46,589
IJS 162.195 158.19 165.89 -0.385 (-0.24%) 162.23 161.91 150,000
IXC 36.87 36.87 37.75 -1.00 (-2.64%) 36.91 36.71 159,888
KRO 25.265 25.26 25.28 -0.295 (-1.15%) 25.34 25.10 302,321
KTOS 11.08 11.08 11.09 -0.03 (-0.27%) 11.13 11.02 359,759
LAD 97.67 95.08 99.95 -0.15 (-0.15%) 97.81 97.415 131,601
LEDS 4.35 0.00 0.00 -0.12 (-2.68%) 4.35 4.315 38,664
LKM 0.868 0.00 0.00 -0.0021 (-0.24%) 0.8785 0.85 460,829
LLL 198.15 192.63 203.23 -0.42 (-0.21%) 198.33 197.19 429,689
LPLA 71.03 71.01 71.04 +0.01 (+0.01%) 71.09 70.46 417,296
LQD 115.37 115.37 115.76 +0.34 (+0.30%) 115.385 115.24 3,920,962
MAIN 38.465 37.37 39.38 +0.055 (+0.14%) 38.47 38.32 123,911
MBI 8.59 8.59 8.60 -0.01 (-0.12%) 8.605 8.535 616,846
MED 140.595 136.65 143.83 -0.545 (-0.39%) 140.735 139.335 135,521
MGF 4.50 0.00 4.50 +0.01 (+0.22%) 4.50 4.495 11,478
MGK 118.26 115.29 118.26 +0.09 (+0.08%) 118.26 117.29 133,558
MMI 37.89 36.81 38.76 +0.085 (+0.22%) 37.95 37.75 122,029
MORN 117.66 117.52 117.80 -0.16 (-0.14%) 117.73 117.11 38,429
MSG 265.77 258.86 265.87 +0.675 (+0.25%) 266.37 265.30 75,748
MT 33.085 33.08 33.10 -0.395 (-1.18%) 33.16 32.74 1,343,403
MTBC 3.39 3.37 3.39 +0.01 (+0.30%) 3.39 3.37 23,364
MUH 13.805 0.00 0.00 +0.055 (+0.40%) 13.805 13.79 2,982
MUSA 67.15 65.21 67.15 +0.32 (+0.48%) 67.26 66.78 321,869
MYGN 35.90 35.88 35.90 -0.05 (-0.14%) 35.98 35.66 257,216
NBL 35.355 35.35 35.37 -1.19 (-3.26%) 35.44 34.56 3,006,407
NBTB 38.35 37.33 39.32 +0.03 (+0.08%) 38.36 38.27 17,168
NETS 2.97 2.90 3.05 -0.03 (-1.00%) 3.01 2.89 264,199
NID 12.47 0.00 12.47 +0.07 (+0.56%) 12.47 12.46 44,396
NMRK 13.87 0.00 13.89 -0.04 (-0.29%) 13.895 13.79 208,565
NRE 13.975 13.97 13.99 +0.02 (+0.14%) 13.995 13.93 269,400