Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.70▼ | -0.25 (-0.44%) | 56.722 | 56.46 | 4,490 |
| AAOI | 7.91▲ | +0.07 (+0.89%) | 7.945 | 7.6299 | 785,975 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| ACIO | 27.34▲ | +0.24 (+0.89%) | 27.35 | 27.20 | 43,011 |
| ADME | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.72 | 38,705 |
| AIRT | 11.09▲ | +0.22 (+2.02%) | 11.14 | 11.00 | 6,781 |
| ALNA | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.32 | 535,744 |
| ARVN | 23.84▲ | +0.43 (+1.84%) | 23.94 | 23.11 | 431,761 |
| ASHS | 35.6794▼ | -0.0606 (-0.17%) | 35.70 | 35.51 | 2,814 |
| ASMB | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 1,913,554 |
| ATHA | 23.30▲ | +0.03 (+0.13%) | 23.70 | 22.9001 | 98,871 |
| AUSF | 25.46▲ | +0.60 (+2.41%) | 25.49 | 25.40 | 1,300 |
| AVRO | 14.03▲ | +0.31 (+2.26%) | 14.10 | 13.60 | 529,360 |
| BAF | 14.9399▲ | +0.0599 (+0.40%) | 14.94 | 14.8054 | 14,571 |
| BBIO | 46.98▲ | +0.54 (+1.16%) | 47.15 | 45.60 | 641,309 |
| BDX | 229.29▲ | +0.81 (+0.35%) | 229.76 | 226.87 | 2,268,111 |
| BERY | 54.43▲ | +0.21 (+0.39%) | 54.63 | 53.36 | 1,316,359 |
| BKF | 51.60▲ | +0.42 (+0.82%) | 51.65 | 51.30 | 3,254,349 |
| BRKS | 69.70▲ | +1.15 (+1.68%) | 70.02 | 68.05 | 437,254 |
| BROG | 8.65▲ | +0.18 (+2.13%) | 8.65 | 8.48 | 1,983 |
| BSD | 14.01▲ | +0.06 (+0.43%) | 14.01 | 13.92 | 11,818 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.34 | 5,144 |
| BTA | 12.48▲ | +0.08 (+0.65%) | 12.49 | 12.42 | 22,975 |
| BTAQ | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.77 | 5,284 |
| BUD | 68.89▲ | +2.55 (+3.84%) | 69.00 | 68.21 | 1,917,212 |
| BUG | 22.14▲ | +0.15 (+0.68%) | 22.18 | 21.925 | 53,400 |
| BV | 14.96▲ | +0.36 (+2.47%) | 15.00 | 14.68 | 239,200 |
| CAC | 37.85▲ | +1.74 (+4.82%) | 37.93 | 36.53 | 35,011 |
| CFBI | 9.80▲ | +0.20 (+2.08%) | 9.80 | 9.65 | 3,270 |
| CFFI | 41.48▲ | +0.43 (+1.05%) | 41.75 | 38.445 | 6,215 |
| CGIX | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.19 | 78,450 |
| CNYA | 40.40▲ | +0.02 (+0.05%) | 40.40 | 40.18 | 77,400 |
| CPSR | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.70 | 38,784 |
| CPSS | 4.00▼ | -0.02 (-0.50%) | 4.02 | 3.87 | 39,717 |
| CTIB | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.05 | 230,700 |
| CWEB | 60.26▲ | +1.346 (+2.28%) | 60.54 | 59.34 | 35,100 |
| CXSE | 63.11▲ | +0.30 (+0.48%) | 63.19 | 62.62 | 129,400 |
| CYRN | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.9548 | 30,672 |
| DK | 15.03▲ | +0.56 (+3.87%) | 15.13 | 14.42 | 1,506,627 |
| DMS | 7.12▲ | +0.29 (+4.25%) | 7.1613 | 6.655 | 67,481 |
| DMYD | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.26 | 904,543 |
| DOYU | 14.00▲ | +0.01 (+0.07%) | 14.005 | 13.75 | 1,901,877 |
| DRNA | 22.96▲ | +0.10 (+0.44%) | 23.05 | 22.38 | 387,166 |
| DTE | 131.71▲ | +1.30 (+1.00%) | 131.92 | 130.855 | 1,408,258 |
| DTEC | 42.285▲ | +0.385 (+0.92%) | 42.30 | 42.00 | 15,000 |
| DURA | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.61 | 2,800 |
| ECC | 8.98▲ | +0.07 (+0.79%) | 9.01 | 8.90 | 315,480 |
| ECOR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.45 | 594,630 |
| EFG | 96.01▲ | +0.43 (+0.45%) | 96.0699 | 95.73 | 583,073 |
| EGF | 13.00▲ | +0.02 (+0.15%) | 13.00 | 12.98 | 19,538 |
| EMNT | 100.85▼ | -0.005 (+0.00%) | 100.85 | 100.83 | 4,400 |
| ERC | 11.73▲ | +0.04 (+0.34%) | 11.74 | 11.64 | 101,600 |
| EYE | 45.09▲ | +0.17 (+0.38%) | 45.3871 | 44.16 | 640,157 |
| EYEG | 3.36 | +0.00 (+0.00%) | 3.375 | 3.30 | 24,600 |
| FBM | 19.23▼ | -0.05 (-0.26%) | 19.25 | 19.19 | 653,361 |
| FCOR | 57.025▼ | -0.009 (-0.02%) | 57.03 | 56.99 | 46,460 |
| FDNI | 43.1403▲ | +0.3303 (+0.77%) | 43.1779 | 42.85 | 22,646 |
| FL | 38.93▲ | +0.67 (+1.75%) | 38.96 | 38.29 | 2,116,138 |
| FLCH | 32.15▲ | +0.25 (+0.78%) | 32.17 | 31.90 | 47,386 |
| FLCO | 27.17▼ | -0.025 (-0.09%) | 27.17 | 27.1501 | 3,054 |
| FPXI | 62.15▼ | -0.23 (-0.37%) | 62.20 | 61.7009 | 210,122 |
| FRAN | 3.43 | +0.00 (+0.00%) | 3.47 | 3.18 | 405,669 |
| FVAM | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,210 |
| FXD | 48.49▲ | +0.55 (+1.15%) | 48.57 | 48.34 | 91,800 |
| FXL | 101.79▲ | +0.46 (+0.45%) | 101.80 | 100.7786 | 58,630 |
| GDL | 8.66▼ | -0.03 (-0.35%) | 8.6641 | 8.61 | 20,789 |
| GENY | 54.853▲ | +0.343 (+0.63%) | 54.853 | 54.77 | 1,300 |
| GLOG | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.01 | 1,291,126 |
| GMS | 33.11▲ | +0.57 (+1.75%) | 33.18 | 32.14 | 353,141 |
| GXC | 131.38▲ | +1.32 (+1.01%) | 131.50 | 130.28 | 50,400 |
| HAIN | 37.39 | +0.00 (+0.00%) | 37.455 | 36.66 | 854,446 |
| HEC | 9.795▲ | +0.025 (+0.26%) | 9.80 | 9.7695 | 27,681 |
| HLG | 65.00▲ | +0.01 (+0.02%) | 65.10 | 64.00 | 4,899 |
| HMOP | 41.525▲ | +0.008 (+0.02%) | 41.53 | 41.4601 | 23,026 |
| HOFV | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.33 | 3,331,389 |
| HQI | 9.19▲ | +0.065 (+0.71%) | 9.20 | 9.15 | 19,427 |
| HUD | 7.69 | +0.00 (+0.00%) | 7.69 | 7.671 | 1,737,816 |
| IHAK | 33.99▲ | +0.18 (+0.53%) | 34.01 | 33.7934 | 41,190 |
| IHC | 42.36▲ | +0.39 (+0.93%) | 42.39 | 41.76 | 7,500 |
| IMOM | 30.245▲ | +0.015 (+0.05%) | 30.25 | 30.18 | 5,200 |
| IPOS | 34.29▼ | -0.11 (-0.32%) | 34.3499 | 34.0401 | 13,135 |
| JMST | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.02 | 280,900 |
| JWN | 24.55▲ | +1.11 (+4.74%) | 24.79 | 23.7478 | 17,865,627 |
| KWEB | 76.42▲ | +0.88 (+1.16%) | 76.64 | 75.76 | 1,650,251 |
| LEG | 44.52▲ | +0.81 (+1.85%) | 44.54 | 43.95 | 676,200 |
| LFC | 11.29▼ | -0.04 (-0.35%) | 11.30 | 11.225 | 350,513 |
| LIVK | 9.95▲ | +0.049 (+0.49%) | 9.95 | 9.94 | 25,700 |
| LMST | 12.98▲ | +0.73 (+5.96%) | 12.99 | 12.54 | 7,608 |
| LUNA | 8.32▲ | +0.11 (+1.34%) | 8.34 | 8.05 | 179,835 |
| MAV | 11.41▲ | +0.03 (+0.26%) | 11.4125 | 11.39 | 66,285 |
| MDB | 264.60▼ | -0.75 (-0.28%) | 265.80 | 262.17 | 370,228 |
| MILN | 34.995▲ | +0.305 (+0.88%) | 35.07 | 34.71 | 47,600 |
| MRVL | 44.84▲ | +0.24 (+0.54%) | 45.01 | 43.78 | 5,233,344 |
| MUS | 13.20▲ | +0.07 (+0.53%) | 13.21 | 13.0902 | 14,449 |
| NAVI | 10.00▲ | +0.195 (+1.99%) | 10.02 | 9.85 | 2,856,617 |
| NMT | 14.568▼ | -0.012 (-0.08%) | 14.58 | 14.5302 | 3,337 |
| NRBO | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.29 | 9,600 |
| NULG | 54.4884▲ | +0.5384 (+1.00%) | 54.539 | 54.15 | 25,056 |
| NVIV | 0.5791▼ | -0.0009 (-0.16%) | 0.5803 | 0.55 | 1,203,858 |
| NXPI | 158.47▲ | +2.56 (+1.64%) | 158.62 | 154.85 | 2,184,510 |