Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.67▲ | +0.05 (+1.91%) | 2.71 | 2.59 | 4,600 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ADT | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.04 | 2,158,400 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| ALR | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 14,300 |
| ALX | 222.16▼ | -2.33 (-1.04%) | 222.55 | 219.81 | 9,300 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| ANIK | 22.32▼ | -0.19 (-0.84%) | 22.40 | 21.63 | 105,600 |
| APDN | 0.74▼ | -0.004 (-0.54%) | 0.75 | 0.69 | 99,500 |
| ARAV | 0.9879▼ | -0.0026 (-0.26%) | 0.99 | 0.9609 | 22,907 |
| ARDC | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.0355 | 106,818 |
| ARDS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.0137 | 51,241 |
| AREB | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.758 | 23,900 |
| ARIS | 16.68▼ | -0.22 (-1.30%) | 16.70 | 16.01 | 230,000 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.36 | 0.35 | 399,800 |
| BBUC | 23.01▼ | -0.37 (-1.58%) | 23.105 | 22.39 | 191,400 |
| BCOV | 6.32▼ | -0.11 (-1.71%) | 6.32 | 6.12 | 111,324 |
| BCOW | 10.25▲ | +0.075 (+0.74%) | 10.26 | 10.23 | 800 |
| BGT | 11.02▲ | +0.04 (+0.36%) | 11.02 | 10.83 | 120,100 |
| BHAT | 2.85▼ | -0.13 (-4.36%) | 2.88 | 2.45 | 1,901,100 |
| BKSC | 17.40▲ | +0.54 (+3.20%) | 17.42 | 16.83 | 4,000 |
| BLW | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.47 | 149,400 |
| BOAC | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.90 | 6,285 |
| BPTH | 3.87▲ | +0.02 (+0.52%) | 3.87 | 3.71 | 11,043 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 520 |
| BRF | 13.90▼ | -0.29 (-2.04%) | 13.92 | 13.78 | 4,300 |
| BRID | 13.18▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 600 |
| BTBD | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.46 | 587 |
| CAMP | 4.17▼ | -0.11 (-2.57%) | 4.23 | 4.01 | 716,700 |
| CCV | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 63,900 |
| CING | 1.46▲ | +0.02 (+1.39%) | 1.4799 | 1.37 | 9,123 |
| CMRX | 2.08▲ | +0.02 (+0.97%) | 2.095 | 1.97 | 1,760,662 |
| COHN | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.20 | 3,500 |
| CORZ | 1.49▼ | -0.05 (-3.25%) | 1.51 | 1.40 | 6,957,800 |
| CP | 69.84▼ | -1.13 (-1.59%) | 70.00 | 68.73 | 1,890,900 |
| CRF | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.15 | 2,603,700 |
| CRTD | 0.7389▼ | -0.0111 (-1.48%) | 0.7447 | 0.7142 | 111,493 |
| CTG | 8.56▼ | -0.13 (-1.50%) | 8.57 | 8.35 | 16,000 |
| CVCY | 14.50▼ | -0.11 (-0.75%) | 14.52 | 14.16 | 16,800 |
| CVEO | 25.87▼ | -0.38 (-1.45%) | 25.94 | 25.16 | 50,194 |
| CVR | 28.49▲ | +0.48 (+1.71%) | 28.50 | 28.23 | 1,700 |
| CYBE | 34.94▲ | +0.01 (+0.03%) | 34.96 | 34.045 | 67,935 |
| DALN | 6.33▲ | +0.0657 (+1.05%) | 6.34 | 6.30 | 9,800 |
| DEEF | 25.43▼ | -0.1316 (-0.51%) | 25.43 | 25.2901 | 4,077 |
| DFFN | 6.68▼ | -0.12 (-1.76%) | 6.71 | 6.53 | 3,700 |
| DIBS | 5.69▼ | -0.02 (-0.35%) | 5.74 | 5.35 | 84,139 |
| DISA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 4,700 |
| DTOC | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.77 | 111,449 |
| DXF | 0.46▲ | +0.01 (+2.22%) | 0.46 | 0.43 | 42,700 |
| DYFN | 17.03▲ | +0.04 (+0.24%) | 17.03 | 16.842 | 13,900 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.49 | 6.40 | 226,200 |
| EATV | 16.515▼ | -0.175 (-1.05%) | 16.515 | 16.25 | 1,000 |
| ECOW | 19.461▼ | -0.1781 (-0.91%) | 19.478 | 19.285 | 2,200 |
| ELAN | 19.63▼ | -0.37 (-1.85%) | 19.75 | 19.34 | 4,285,921 |
| ELYS | 0.7351▲ | +0.0111 (+1.53%) | 0.74 | 0.6845 | 43,937 |
| EMAN | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.62 | 208,200 |
| ETW | 8.31▼ | -0.02 (-0.24%) | 8.31 | 8.18 | 562,000 |
| EVGO | 6.01▼ | -0.10 (-1.64%) | 6.095 | 5.705 | 4,869,290 |
| EVM | 9.27▲ | +0.01 (+0.11%) | 9.28 | 9.18 | 44,400 |
| EWCZ | 17.62▼ | -0.28 (-1.56%) | 17.735 | 16.90 | 1,448,083 |
| EXPE | 94.83▼ | -1.15 (-1.20%) | 95.10 | 90.37 | 3,730,265 |
| FARM | 4.69▲ | +0.14 (+3.08%) | 4.70 | 4.45 | 20,400 |
| FBIZ | 31.19▼ | -0.07 (-0.22%) | 31.28 | 31.06 | 94,500 |
| FCUV | 11.42▲ | +0.16 (+1.42%) | 11.42 | 10.7304 | 88,510 |
| FGBI | 24.31▼ | -0.13 (-0.53%) | 24.4713 | 23.70 | 24,800 |
| FGF | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.40 | 50,792 |
| FICV | 9.70 | +0.00 (+0.00%) | 9.70 | 9.69 | 21,310 |
| FLN | 16.32▼ | -0.12 (-0.73%) | 16.34 | 16.03 | 1,700 |
| FMQQ | 10.4689▼ | -0.1847 (-1.73%) | 10.48 | 10.29 | 3,741 |
| FONR | 15.19▼ | -0.04 (-0.26%) | 15.22 | 14.80 | 11,300 |
| FTHI | 20.04▲ | +0.01 (+0.05%) | 20.045 | 19.874 | 5,245 |
| FTSM | 59.38▼ | -0.04 (-0.07%) | 59.38 | 59.36 | 2,782,570 |
| FUSN | 2.49▼ | -0.01 (-0.40%) | 2.506 | 2.41 | 9,004 |
| FVAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 20 |
| GAMC | 9.76 | +0.00 (+0.00%) | 9.76 | 9.75 | 35,300 |
| GDEN | 39.55▼ | -0.81 (-2.01%) | 39.69 | 38.21 | 355,900 |
| GFL | 25.80▼ | -0.46 (-1.75%) | 25.90 | 25.33 | 2,607,845 |
| GIPR | 6.39▼ | -0.01 (-0.16%) | 6.40 | 6.26 | 4,689 |
| GPRK | 12.92▼ | -0.18 (-1.37%) | 12.92 | 12.30 | 606,100 |
| GRNA | 2.21▼ | -0.05 (-2.21%) | 2.24 | 2.07 | 241,700 |
| GTPB | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 111,701 |
| HEWC | 30.00▼ | -0.2999 (-0.99%) | 30.03 | 29.69 | 60,665 |
| HLG | 13.11▼ | -0.445 (-3.28%) | 13.11 | 13.06 | 424 |
| HNRG | 5.41▼ | -0.19 (-3.39%) | 5.425 | 5.17 | 397,000 |
| HNST | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.7818 | 901,335 |
| HTAQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 12,686 |
| HTHT | 38.10▲ | +0.73 (+1.95%) | 38.32 | 36.44 | 3,648,700 |
| IBTD | 24.93▲ | +0.025 (+0.10%) | 24.93 | 24.915 | 103,200 |
| IKNA | 4.43▼ | -0.05 (-1.12%) | 4.47 | 4.15 | 69,100 |
| INAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 11,900 |
| INSG | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 490,500 |
| IRNT | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.14 | 453,111 |
| ISSC | 7.20▼ | -0.06 (-0.83%) | 7.24 | 7.04 | 13,700 |
| IVH | 10.24▼ | -0.03 (-0.29%) | 10.255 | 10.135 | 52,429 |
| JPT | 19.00▲ | +0.064 (+0.34%) | 19.00 | 18.93 | 8,964 |
| KMDA | 4.51▼ | -0.05 (-1.10%) | 4.5299 | 4.43 | 3,291 |
| KTF | 9.40▲ | +0.05 (+0.53%) | 9.42 | 9.27 | 56,100 |
| KTTA | 1.01▼ | -0.0099 (-0.97%) | 1.0128 | 0.981 | 59,914 |
| LABP | 0.7279▲ | +0.0099 (+1.38%) | 0.7427 | 0.6845 | 57,283 |