Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMS 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.665 1,957
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
AQXP 2.58 0.00 2.66 -0.04 (-1.53%) 2.58 2.55 45,136
ASB 22.68 0.00 0.00 +0.00 (+0.00%) 22.74 22.47 745,507
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
AU 12.96 0.00 0.00 -0.05 (-0.38%) 12.98 12.74 2,429,156
BEN 35.545 0.00 0.00 -0.005 (-0.01%) 35.61 35.24 1,659,432
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIOL 2.19 0.00 2.96 +0.0201 (+0.93%) 2.20 2.1465 2,220
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BOE 10.77 10.76 10.77 -0.01 (-0.09%) 10.78 10.76 67,644
BPT 21.67 0.00 0.00 -0.17 (-0.78%) 21.79 21.44 209,763
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BTE 2.13 2.11 2.14 +0.04 (+1.91%) 2.14 2.095 2,356,546
BURG 1.51 0.00 0.00 -0.01 (-0.66%) 1.5212 1.4343 14,111
BV 15.11 0.00 0.00 +0.12 (+0.80%) 15.11 14.89 306,976
BYSI 15.39 0.00 0.00 +0.0442 (+0.29%) 15.40 15.21 7,245
CAF 24.445 0.00 0.00 +0.125 (+0.51%) 24.47 24.38 60,705
CAG 30.125 0.00 0.00 +0.035 (+0.12%) 30.18 29.77 3,705,389
CBMG 16.91 0.00 0.00 -0.15 (-0.88%) 16.96 16.84 20,556
CELH 3.79 0.00 0.00 -0.11 (-2.82%) 3.81 3.72 51,643
CG 19.24 19.23 19.24 +0.04 (+0.21%) 19.28 18.96 310,267
CHAP 5.80 0.00 0.00 +0.25 (+4.50%) 5.87 5.72 250,340
CHEK 2.38 0.00 2.38 -0.05 (-2.06%) 2.40 2.34 171,318
CHMG 49.915 0.00 0.00 +0.585 (+1.19%) 50.02 49.375 6,496
CMBS 51.23 0.00 0.00 -0.02 (-0.04%) 51.24 51.1601 10,664
CMFN 7.35 0.00 0.00 +0.00 (+0.00%) 7.375 7.20 236,784
CNCE 9.84 0.00 0.00 -0.17 (-1.70%) 9.91 9.65 171,999
CPA 80.51 0.00 0.00 +0.76 (+0.95%) 80.54 78.41 232,052
CRVS 3.90 3.88 0.00 +0.04 (+1.04%) 3.90 3.745 161,933
CSV 19.215 19.22 0.00 +0.155 (+0.81%) 19.24 18.905 64,454
CTRN 19.56 0.00 0.00 +0.15 (+0.77%) 19.585 19.23 45,918
CVRS 2.095 0.00 0.00 -0.005 (-0.24%) 2.10 2.04 584,088
DAVE 5.69 0.00 0.00 -0.02 (-0.35%) 5.70 5.55 8,069
DTSS 2.1884 0.00 0.00 +0.1684 (+8.34%) 2.21 2.13 3,050
EBF 20.88 0.00 0.00 +0.00 (+0.00%) 20.89 20.83 66,712
ECON 23.295 23.26 23.48 +0.035 (+0.15%) 23.295 23.25 154,656
EELV 24.43 0.00 0.00 +0.15 (+0.62%) 24.45 24.39 45,045
EGIF 15.655 0.00 0.00 +0.025 (+0.16%) 15.655 15.63 11,483
ENG 0.68 0.00 0.00 -0.0049 (-0.72%) 0.69 0.6202 23,683
ENPH 9.735 9.73 0.00 +0.075 (+0.78%) 9.77 9.64 834,385
EOD 5.26 5.25 5.26 -0.01 (-0.19%) 5.26 5.245 62,112
ERJ 19.37 0.00 0.00 +0.17 (+0.89%) 19.42 18.86 591,017
ESTC 82.875 0.00 0.00 +0.285 (+0.35%) 83.11 81.11 581,697
ETB 15.69 0.00 0.00 +0.07 (+0.45%) 15.70 15.61 48,629
ETFC 49.985 0.00 51.30 +0.165 (+0.33%) 50.05 49.085 3,347,076
ETG 16.16 0.00 16.17 -0.04 (-0.25%) 16.165 16.12 99,551
EUFN 19.905 19.87 19.91 +0.195 (+0.99%) 19.905 19.85 591,784
EVLO 8.29 0.00 0.00 +0.14 (+1.72%) 8.30 7.88 114,324
EVTC 30.05 0.00 0.00 +0.05 (+0.17%) 30.11 29.91 284,098
EWC 28.645 28.64 28.65 +0.125 (+0.44%) 28.66 28.575 1,904,621
EWG 28.645 28.64 28.66 +0.245 (+0.86%) 28.65 28.555 4,703,744
EWX 45.80 0.00 0.00 +0.20 (+0.44%) 45.80 45.68 20,629
EZU 40.535 40.53 40.55 +0.275 (+0.68%) 40.545 40.45 3,445,619
FDP 26.70 0.00 0.00 +0.20 (+0.75%) 26.74 26.36 178,610
FEZ 38.285 38.27 38.29 +0.305 (+0.80%) 38.305 38.19 2,173,898
FGD 24.42 0.00 0.00 +0.12 (+0.49%) 24.435 24.39 61,007
FONR 19.42 0.00 0.00 -0.09 (-0.46%) 19.45 19.165 21,585
FRED 1.655 0.00 1.66 -0.055 (-3.22%) 1.675 1.585 500,737
FRME 39.33 0.00 0.00 +0.26 (+0.67%) 39.37 38.71 129,431
FSP 7.685 0.00 0.00 -0.115 (-1.47%) 7.685 7.47 386,370
FTCH 24.195 0.00 0.00 +0.195 (+0.81%) 24.35 23.23 2,441,567
FTF 9.745 0.00 9.75 +0.015 (+0.15%) 9.745 9.71 13,381
GAL 38.36 0.00 0.00 +0.14 (+0.37%) 38.36 38.23 12,224
GCO 44.22 0.00 0.00 +0.33 (+0.75%) 44.29 43.70 205,711
GLNG 20.685 0.00 0.00 +0.145 (+0.71%) 20.705 20.345 698,599
GNPX 1.81 0.00 0.00 +0.045 (+2.55%) 1.82 1.7085 14,153
GRAM 3.51 0.00 0.00 -0.02 (-0.57%) 3.53 3.4604 48,112
GRP= 46.435 0.00 0.00 -0.165 (-0.35%) 46.435 46.30 4,532
GWX 31.19 31.13 31.20 +0.08 (+0.26%) 31.20 31.14 263,717
HESM 22.45 0.00 0.00 +0.04 (+0.18%) 22.49 22.41 25,786
HL 2.305 0.00 0.00 +0.015 (+0.66%) 2.305 2.275 2,515,037
HLIT 5.70 0.00 0.00 +0.05 (+0.88%) 5.70 5.66 171,332
HMST 28.25 0.00 0.00 +0.01 (+0.04%) 28.305 28.085 83,402
HNI 38.27 0.00 0.00 +0.12 (+0.31%) 38.35 38.04 64,663
HSKA 73.285 0.00 0.00 -1.375 (-1.84%) 73.465 72.02 80,863
HURN 47.33 0.00 0.00 -0.15 (-0.32%) 47.33 47.15 13,508
IFRX 50.48 0.00 50.48 -0.08 (-0.16%) 50.48 49.04 336,651
IID 6.16 0.00 0.00 +0.01 (+0.16%) 6.16 6.14 33,739
IJS 153.57 0.00 153.65 -0.34 (-0.22%) 153.695 153.12 83,333
INTT 6.78 0.00 0.00 +0.09 (+1.35%) 6.78 6.6844 14,754
INUV 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.38 180,855
IRL 9.49 0.00 0.00 +0.07 (+0.74%) 9.4913 9.41 24,983
JCOM 88.845 0.00 88.88 +0.075 (+0.08%) 88.91 88.08 195,945
JEQ 7.07 0.00 0.00 +0.04 (+0.57%) 7.07 7.0558 5,090
JOF 8.905 0.00 0.00 +0.015 (+0.17%) 8.905 8.885 12,602
KBAL 14.945 0.00 0.00 +0.085 (+0.57%) 14.995 14.84 66,970
KFRC 36.415 0.00 36.45 -0.375 (-1.02%) 36.495 36.185 99,669
KRA 36.44 0.00 0.00 +0.15 (+0.41%) 36.57 36.20 146,299
KRYS 30.535 30.31 0.00 -0.225 (-0.73%) 30.62 29.51 71,193
KWR 214.91 0.00 0.00 -1.02 (-0.47%) 214.91 212.93 64,834
LAD 98.26 0.00 0.00 +0.76 (+0.78%) 98.635 97.17 173,056
LBRDA 95.75 0.00 0.00 +0.39 (+0.41%) 95.78 95.43 55,973