Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ABIL | 0.7901▲ | 0.79 | 0.80 | +0.0044 (+0.56%) | 0.7901 | 0.7483 | 28,124 |
| ACNB | 27.95▲ | 27.60 | 28.15 | +0.10 (+0.36%) | 28.00 | 27.60 | 14,225 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| AFGH | 26.78▼ | 26.75 | 26.78 | -0.005 (-0.02%) | 26.80 | 26.72 | 3,100 |
| AFST | 25.77▲ | 25.69 | 25.78 | +0.07 (+0.27%) | 25.77 | 25.68 | 1,260 |
| AIRI | 1.44▲ | 1.39 | 1.44 | +0.03 (+2.13%) | 1.44 | 1.38 | 72,581 |
| AM | 31.23▼ | 31.22 | 31.23 | -0.07 (-0.22%) | 31.28 | 30.84 | 147,760 |
| AMOV | 18.16▼ | 18.16 | 18.40 | -0.14 (-0.77%) | 18.16 | 18.11 | 1,405 |
| ANCB | 25.25▼ | 25.25 | 25.30 | -0.05 (-0.20%) | 25.25 | 25.20 | 1,748 |
| ANF | 13.975▲ | 13.97 | 13.98 | +0.04 (+0.29%) | 14.02 | 13.83 | 847,228 |
| ASPS | 25.03▼ | 24.90 | 25.12 | -0.02 (-0.08%) | 25.15 | 24.79 | 56,773 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| ATOM | 4.39 | 4.28 | 4.40 | +0.00 (+0.00%) | 4.41 | 4.22 | 29,510 |
| BASI | 1.72 | 1.70 | 1.72 | +0.00 (+0.00%) | 1.72 | 1.68 | 15,839 |
| BCRH | 16.30▲ | 16.30 | 16.35 | +0.10 (+0.62%) | 16.34 | 16.10 | 35,453 |
| BGR | 13.37▲ | 13.36 | 13.37 | +0.03 (+0.22%) | 13.38 | 13.26 | 103,609 |
| BKHU | 74.98▲ | 74.83 | 75.01 | +0.25 (+0.33%) | 74.98 | 74.39 | 200 |
| BMRC | 65.45▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 65.75 | 65.05 | 16,027 |
| BORN | 1.29▲ | 1.27 | 1.29 | +0.02 (+1.57%) | 1.29 | 1.23 | 50,352 |
| BTN | 6.20▲ | 6.15 | 6.30 | +0.20 (+3.33%) | 6.20 | 6.04 | 5,365 |
| BTO | 34.85▲ | 34.85 | 34.89 | +0.04 (+0.11%) | 34.90 | 34.68 | 29,785 |
| CAFD | 14.46 | 14.42 | 14.47 | +0.00 (+0.00%) | 14.48 | 14.35 | 82,874 |
| CASH | 73.10▲ | 73.10 | 73.20 | +0.15 (+0.21%) | 73.40 | 71.35 | 82,439 |
| CBM | 53.45 | 53.45 | 53.50 | +0.00 (+0.00%) | 53.65 | 53.00 | 121,685 |
| CDNS | 38.43▲ | 38.42 | 38.43 | +0.07 (+0.18%) | 38.51 | 38.20 | 1,748,408 |
| CHMA | 2.45▲ | 2.35 | 2.50 | +0.05 (+2.08%) | 2.45 | 2.30 | 133,213 |
| CHW | 8.895▼ | 8.89 | 8.90 | -0.005 (-0.06%) | 8.903 | 8.86 | 132,140 |
| CIVB | 21.00▲ | 20.97 | 21.00 | +0.01 (+0.05%) | 21.04 | 20.77 | 23,821 |
| CLR | 37.66▼ | 37.65 | 37.66 | -0.14 (-0.37%) | 37.70 | 37.02 | 1,603,006 |
| CNC | 90.77▼ | 90.76 | 90.77 | -0.01 (-0.01%) | 91.01 | 89.90 | 1,341,002 |
| CPHI | 0.199▼ | 0.19 | 0.199 | -0.0009 (-0.45%) | 0.20 | 0.19 | 52,634 |
| CRWS | 6.45 | 6.00 | 6.80 | +0.00 (+0.00%) | 6.45 | 6.35 | 21,735 |
| CVE | 10.09▼ | 10.09 | 10.10 | -0.01 (-0.10%) | 10.12 | 9.84 | 6,454,547 |
| CZR | 12.725▲ | 12.70 | 12.75 | +0.075 (+0.59%) | 12.775 | 12.55 | 2,035,615 |
| DDS | 55.30▼ | 55.28 | 55.30 | -0.18 (-0.32%) | 55.67 | 54.64 | 378,280 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DISCA | 21.35▲ | 21.34 | 21.35 | +0.09 (+0.42%) | 21.42 | 21.20 | 2,054,738 |
| DORM | 69.45▼ | 69.38 | 69.58 | -0.29 (-0.42%) | 69.67 | 68.92 | 63,745 |
| DQ | 27.96▼ | 27.92 | 27.97 | -0.27 (-0.96%) | 28.06 | 27.20 | 102,997 |
| DWDP | 70.33▼ | 70.32 | 70.34 | -0.08 (-0.11%) | 70.50 | 70.10 | 3,673,299 |
| EBS | 37.665▲ | 37.66 | 37.67 | +0.055 (+0.15%) | 37.71 | 37.00 | 142,724 |
| EEFT | 95.98▲ | 95.72 | 96.11 | +0.08 (+0.08%) | 96.14 | 95.25 | 295,376 |
| EEI | 12.15▲ | 12.10 | 12.30 | +0.149 (+1.24%) | 12.15 | 12.00 | 1,743 |
| EFBI | 15.9509▲ | 15.53 | 15.98 | +0.0909 (+0.57%) | 15.9509 | 15.82 | 500 |
| EMAN | 2.15 | 2.05 | 2.25 | +0.00 (+0.00%) | 2.15 | 2.10 | 6,536 |
| EVA | 28.75▲ | 28.60 | 28.75 | +0.05 (+0.17%) | 28.75 | 28.60 | 23,721 |
| EZPW | 9.70 | 9.60 | 9.70 | +0.00 (+0.00%) | 9.70 | 9.50 | 422,696 |
| EZT | 25.93▼ | 25.90 | 25.94 | -0.0627 (-0.24%) | 25.93 | 25.90 | 3,594 |
| FAZZ | 16.7401▼ | 16.75 | 16.82 | -0.0199 (-0.12%) | 16.7401 | 16.70 | 378 |
| FDIV | 51.2356▼ | 51.15 | 51.26 | -0.2444 (-0.47%) | 51.2358 | 51.15 | 6,554 |
| FHY | 13.79▲ | 13.77 | 13.79 | +0.04 (+0.29%) | 13.79 | 13.73 | 49,486 |
| FISK | 20.33▼ | 20.34 | 20.40 | -0.07 (-0.34%) | 20.34 | 20.31 | 5,370 |
| FLKS | 3.60▲ | 3.50 | 4.00 | +0.04 (+1.12%) | 3.61 | 3.54 | 9,641 |
| FRAC | 15.345▼ | 15.34 | 15.35 | -0.065 (-0.42%) | 15.43 | 15.16 | 330,352 |
| FRGI | 17.50▲ | 17.35 | 17.55 | +0.05 (+0.29%) | 17.55 | 17.20 | 174,222 |
| FSLR | 48.78▼ | 48.76 | 48.77 | -0.07 (-0.14%) | 48.95 | 46.92 | 2,891,254 |
| FTAI | 17.95▲ | 17.92 | 17.95 | +0.02 (+0.11%) | 17.98 | 17.76 | 60,430 |
| FWP | 5.54▼ | 5.50 | 5.57 | -0.07 (-1.25%) | 5.61 | 5.20 | 77,284 |
| GEMP | 10.23▲ | 10.16 | 10.23 | +0.01 (+0.10%) | 10.34 | 9.57 | 85,454 |
| GFN | 5.05▲ | 5.00 | 5.05 | +0.05 (+1.00%) | 5.05 | 5.00 | 12,790 |
| GGT | 9.50▲ | 9.49 | 9.50 | +0.05 (+0.53%) | 9.51 | 9.43 | 55,709 |
| GMTA | 26.70▼ | 26.66 | 26.71 | -0.02 (-0.07%) | 26.71 | 26.58 | 14,317 |
| GOVNI | 26.03▼ | 25.97 | 26.03 | -0.01 (-0.04%) | 26.04 | 25.95 | 21,121 |
| HCA | 77.65▼ | 77.64 | 77.65 | -0.09 (-0.12%) | 77.89 | 77.31 | 1,217,027 |
| HCOM | 29.58▼ | 29.57 | 29.59 | -0.12 (-0.40%) | 29.62 | 29.35 | 19,175 |
| HEI | 89.41▲ | 89.40 | 89.41 | +0.21 (+0.24%) | 89.45 | 88.79 | 176,778 |
| HIFS | 185.99▼ | 184.01 | 186.00 | -0.23 (-0.12%) | 186.25 | 183.31 | 1,296 |
| HNRG | 5.72▼ | 5.70 | 5.72 | -0.09 (-1.55%) | 5.74 | 5.67 | 20,993 |
| HP | 50.44▼ | 50.43 | 50.44 | -0.11 (-0.22%) | 50.62 | 49.51 | 1,297,863 |
| HVBC | 14.69▲ | 14.62 | 14.70 | +0.19 (+1.31%) | 14.70 | 14.62 | 3,453 |
| INPX | 0.2279▲ | 0.228 | 0.2292 | +0.0079 (+3.59%) | 0.2314 | 0.22 | 589,089 |
| INXN | 50.17▲ | 50.16 | 50.18 | +0.03 (+0.06%) | 50.23 | 49.97 | 198,913 |
| ISIG | 1.14▲ | 1.07 | 1.14 | +0.04 (+3.64%) | 1.14 | 1.12 | 864 |
| ISNS | 2.95▲ | 2.90 | 2.95 | +0.049 (+1.69%) | 2.95 | 2.93 | 1,617 |
| JACK | 97.35▲ | 97.33 | 97.34 | +0.18 (+0.19%) | 97.59 | 96.23 | 284,830 |
| JBN | 14.8236▲ | 14.70 | 14.85 | +0.1136 (+0.77%) | 14.8236 | 14.73 | 3,101 |
| JSD | 17.14▲ | 17.10 | 17.14 | +0.05 (+0.29%) | 17.14 | 17.08 | 16,901 |
| KAP | 25.081▼ | 25.04 | 25.06 | -0.0139 (-0.06%) | 25.081 | 25.06 | 3,356 |
| KST | 12.41▲ | 12.37 | 12.41 | +0.0101 (+0.08%) | 12.41 | 12.38 | 7,455 |
| KTEC | 16.60▼ | 16.13 | 16.59 | -0.06 (-0.36%) | 16.60 | 16.48 | 4,872 |
| LCNB | 20.50▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 20.55 | 20.30 | 12,578 |
| LINC | 2.70 | 0.58 | 4.30 | +0.00 (+0.00%) | 2.70 | 2.68 | 4,766 |
| LNTH | 17.45 | 17.40 | 17.45 | +0.00 (+0.00%) | 17.50 | 17.20 | 262,716 |
| MCI | 15.7201▼ | 15.66 | 15.78 | -0.0976 (-0.62%) | 15.7237 | 15.63 | 21,264 |
| MGIC | 8.70 | 8.60 | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 5,136 |
| MMT | 6.21▲ | 6.20 | 6.21 | +0.005 (+0.08%) | 6.21 | 6.19 | 106,696 |
| MRUS | 16.91▼ | 16.61 | 22.80 | -0.03 (-0.18%) | 17.00 | 16.73 | 4,339 |
| MSBF | 17.75▲ | 17.40 | 17.60 | +0.20 (+1.14%) | 17.75 | 17.55 | 1,629 |
| MYOS | 1.44▼ | 1.44 | 1.45 | -0.01 (-0.69%) | 1.47 | 1.38 | 35,206 |
| NKX | 15.81▲ | 15.79 | 15.81 | +0.03 (+0.19%) | 15.81 | 15.75 | 53,190 |
| NTWK | 4.10▲ | 4.10 | 4.15 | +0.05 (+1.23%) | 4.11 | 4.05 | 12,464 |
| NYRT | 7.71▲ | 7.70 | 7.71 | +0.06 (+0.78%) | 7.72 | 7.65 | 1,213,927 |
| OCX | 6.65▲ | 6.55 | 6.65 | +0.05 (+0.76%) | 6.65 | 6.60 | 9,226 |
| PAH | 11.50 | 11.49 | 11.50 | +0.00 (+0.00%) | 11.52 | 11.35 | 1,584,987 |
| PCTI | 6.19▲ | 6.16 | 6.19 | +0.01 (+0.16%) | 6.20 | 6.06 | 25,921 |
| PDVW | 31.05▼ | 30.00 | 34.00 | -0.05 (-0.16%) | 31.10 | 30.65 | 15,637 |
| PGZ | 18.13▼ | 18.12 | 18.13 | -0.0092 (-0.05%) | 18.14 | 17.91 | 13,358 |
| PIH | 7.80▼ | 7.70 | 7.80 | -0.05 (-0.64%) | 7.80 | 7.65 | 2,798 |
| PMC | 29.15 | 29.10 | 29.15 | +0.00 (+0.00%) | 29.15 | 29.10 | 73,307 |