Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.6491▲ | +0.0421 (+6.94%) | 0.6525 | 0.62 | 476,675 |
| ACHC | 23.32▼ | -0.04 (-0.17%) | 23.40 | 22.94 | 1,980,900 |
| ADPV | 36.96▼ | -0.0196 (-0.05%) | 37.003 | 36.745 | 5,543 |
| AGOX | 29.19▼ | -0.155 (-0.53%) | 29.19 | 28.95 | 17,121 |
| AHL | 30.36▲ | +0.02 (+0.07%) | 30.55 | 29.62 | 136,464 |
| AI | 25.65▼ | -0.10 (-0.39%) | 25.65 | 24.85 | 4,801,830 |
| AMIX | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.32 | 184,357 |
| AMZD | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.71 | 166,200 |
| ANSC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,948 |
| ATLX | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.70 | 78,800 |
| AZ | 9.95▲ | +0.07 (+0.71%) | 10.00 | 9.51 | 183,260 |
| BCTX | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.83 | 89,297 |
| BDRX | 0.8655▲ | +0.0069 (+0.80%) | 0.87 | 0.8246 | 122,741 |
| BH | 287.63▼ | -2.37 (-0.82%) | 288.88 | 282.415 | 15,214 |
| BHM | 13.17▲ | +0.43 (+3.38%) | 13.17 | 13.0001 | 1,985 |
| BKSY | 21.66▲ | +0.18 (+0.84%) | 21.7539 | 20.50 | 1,633,728 |
| BROS | 66.47▼ | -0.75 (-1.12%) | 66.51 | 64.9001 | 2,980,658 |
| BSCP | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 425,414 |
| CATO | 2.95▼ | -0.01 (-0.34%) | 2.9715 | 2.84 | 27,731 |
| CDTX | 48.30▼ | -0.48 (-0.98%) | 48.5154 | 45.5897 | 760,683 |
| CISO | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.155 | 337,200 |
| CLOI | 52.91▼ | -0.01 (-0.02%) | 52.91 | 52.7811 | 203,354 |
| CLSM | 21.78▼ | -0.0984 (-0.45%) | 21.78 | 21.70 | 13,194 |
| CMBS | 48.38▼ | -0.14 (-0.29%) | 48.40 | 48.26 | 116,842 |
| CMCT | 8.96▲ | +0.08 (+0.90%) | 8.96 | 8.48 | 12,500 |
| COPJ | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.033 | 18,333 |
| CRVS | 3.90▼ | -0.05 (-1.27%) | 3.93 | 3.79 | 693,273 |
| CVKD | 12.95▼ | -0.03 (-0.23%) | 13.0475 | 12.5972 | 42,994 |
| DFDV | 23.11▼ | -0.69 (-2.90%) | 23.50 | 21.36 | 1,462,383 |
| DFGP | 54.38▼ | -0.095 (-0.17%) | 54.39 | 54.3034 | 177,423 |
| DIPS | 7.52▲ | +0.0519 (+0.69%) | 7.54 | 7.4695 | 36,727 |
| DMX | 50.16▼ | -0.10 (-0.20%) | 50.17 | 50.13 | 1,400 |
| DOGZ | 9.46▼ | -0.79 (-7.71%) | 10.0899 | 8.64 | 395,036 |
| DTF | 11.22▼ | -0.035 (-0.31%) | 11.22 | 11.21 | 5,352 |
| DUK | 117.29▼ | -0.02 (-0.02%) | 117.4156 | 116.58 | 2,050,635 |
| DXR | 9.86▲ | +0.03 (+0.31%) | 9.90 | 9.75 | 1,100 |
| ECON | 23.8337▼ | -0.3594 (-1.49%) | 23.8337 | 23.785 | 1,997 |
| ERH | 11.5589▲ | +0.0396 (+0.34%) | 11.56 | 11.51 | 14,917 |
| ETON | 14.39▼ | -0.06 (-0.42%) | 14.435 | 13.775 | 485,713 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 1,552,615 |
| EVSM | 50.05▲ | +0.05 (+0.10%) | 50.05 | 50.01 | 32,400 |
| EXC | 43.17▲ | +0.04 (+0.09%) | 43.23 | 42.92 | 4,153,333 |
| FAD | 147.47▼ | -0.42 (-0.28%) | 147.47 | 146.803 | 3,274 |
| FBYD | 5.81▲ | +0.06 (+1.04%) | 5.8624 | 5.56 | 10,839 |
| FCUV | 4.04▼ | -0.05 (-1.22%) | 4.04 | 3.91 | 8,556 |
| FEDU | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.96 | 4,235 |
| FLTR | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.43 | 938,869 |
| FSMB | 19.92▼ | -0.01 (-0.05%) | 19.92 | 19.90 | 166,700 |
| FSTA | 51.81▼ | -0.06 (-0.12%) | 51.845 | 51.5492 | 118,620 |
| FTFT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 28,000 |
| FTK | 14.79▼ | -0.05 (-0.34%) | 14.8109 | 14.38 | 371,273 |
| FUFU | 3.48▲ | +0.04 (+1.16%) | 3.50 | 3.30 | 124,300 |
| GECC | 10.93 | +0.00 (+0.00%) | 10.95 | 10.8552 | 40,678 |
| GGN | 4.50▼ | -0.01 (-0.22%) | 4.50 | 4.46 | 336,700 |
| GMS | 109.53▼ | -0.17 (-0.15%) | 109.665 | 109.20 | 1,450,390 |
| GNTA | 3.98▲ | +0.18 (+4.74%) | 4.00 | 3.81 | 11,621 |
| GOSS | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.20 | 1,292,400 |
| GRRR | 21.00▼ | -0.15 (-0.71%) | 21.07 | 20.08 | 1,552,774 |
| GUT | 5.89 | +0.00 (+0.00%) | 5.89 | 5.83 | 194,933 |
| GYLD | 13.27▲ | +0.035 (+0.26%) | 13.29 | 13.22 | 19,236 |
| HCWB | 4.17▲ | +0.11 (+2.71%) | 4.20 | 4.0254 | 37,919 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.82 | 2.7301 | 362,233 |
| HFGM | 26.81▼ | -0.042 (-0.16%) | 26.84 | 26.64 | 4,300 |
| HUSA | 9.41▼ | -0.01 (-0.11%) | 9.60 | 8.51 | 294,710 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 638,068 |
| IBIB | 25.28 | +0.00 (+0.00%) | 25.28 | 25.2667 | 6,943 |
| IBIG | 26.115▲ | +0.01 (+0.04%) | 26.115 | 26.0846 | 14,694 |
| IBII | 25.625▼ | -0.0107 (-0.04%) | 25.63 | 25.5801 | 12,636 |
| IBO | 0.6279▼ | -0.0251 (-3.84%) | 0.6331 | 0.5819 | 678,595 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.30 | 23.2901 | 235,587 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.84 | 22.83 | 353,521 |
| IE | 9.27▼ | -0.09 (-0.96%) | 9.32 | 8.91 | 757,609 |
| IMRA | 49.5676▼ | -0.8714 (-1.73%) | 49.69 | 48.81 | 15,246 |
| INSM | 96.95▼ | -0.85 (-0.87%) | 96.985 | 95.01 | 2,471,369 |
| INTZ | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.46 | 308,799 |
| IYK | 71.17▲ | +0.02 (+0.03%) | 71.17 | 70.795 | 271,453 |
| JTEK | 84.17▼ | -0.53 (-0.63%) | 84.2601 | 83.62 | 219,844 |
| KFFB | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.91 | 8,200 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 4,900 |
| KMLI | 27.09▼ | -0.32 (-1.17%) | 27.13 | 26.48 | 1,856 |
| KXIN | 0.95▼ | -0.0027 (-0.28%) | 0.95 | 0.912 | 81,032 |
| LALT | 21.2703▲ | +0.0036 (+0.02%) | 21.2874 | 21.1913 | 563 |
| LCDL | 18.78▼ | -0.92 (-4.67%) | 18.89 | 17.77 | 33,900 |
| LDRI | 25.2788▲ | +0.0388 (+0.15%) | 25.2896 | 25.2222 | 381 |
| LFVN | 13.59▼ | -0.13 (-0.95%) | 13.67 | 12.94 | 133,000 |
| LGCB | 2.42 | +0.00 (+0.00%) | 2.42 | 2.25 | 3,437 |
| LGDX | 21.412▼ | -0.1581 (-0.73%) | 21.412 | 21.39 | 23,900 |
| LIVE | 18.03▼ | -0.02 (-0.11%) | 18.28 | 16.36 | 24,600 |
| LOKV | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.469 | 40,200 |
| LUCY | 2.05▼ | -0.05 (-2.38%) | 2.0996 | 2.00 | 153,768 |
| MISL | 37.61▲ | +0.2946 (+0.79%) | 37.63 | 37.31 | 25,500 |
| MLEC | 6.11▲ | +0.065 (+1.08%) | 6.11 | 5.78 | 6,722 |
| MSFO | 17.85▲ | +0.0014 (+0.01%) | 17.85 | 17.7601 | 59,047 |
| MSM | 89.38▼ | -0.59 (-0.66%) | 89.665 | 88.285 | 942,637 |
| NB | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 869,298 |
| NBET | 32.4562▼ | -0.2198 (-0.67%) | 32.47 | 32.24 | 4,349 |
| NFXL | 67.97▼ | -0.52 (-0.76%) | 68.31 | 66.51 | 99,441 |
| NITO | 0.25▲ | +0.0028 (+1.13%) | 0.25 | 0.24 | 218,800 |
| NZF | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.96 | 416,964 |
| OGEN | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.39 | 798,238 |