Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 40.16 40.15 40.20 +0.58 (+1.47%) 40.33 39.18 700,504
ABIL 4.705 0.00 0.00 +0.025 (+0.53%) 4.75 4.501 197,258
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AJRD 35.85 35.85 35.86 -0.16 (-0.44%) 35.95 34.96 591,714
ALGT 135.70 135.50 135.55 +0.00 (+0.00%) 136.00 134.205 110,048
ALLT 6.48 6.42 6.48 +0.06 (+0.93%) 6.50 6.3697 80,076
ANGI 19.45 19.44 19.46 -0.01 (-0.05%) 19.55 19.08 681,791
ANSS 172.25 172.16 0.00 +0.14 (+0.08%) 172.54 170.35 298,650
APDN 1.15 0.00 0.00 +0.00 (+0.00%) 1.15 1.12 44,327
ARA 20.76 0.00 20.77 -0.03 (-0.14%) 20.93 20.21 94,373
AREX 2.24 2.24 0.00 +0.02 (+0.90%) 2.25 2.21 91,163
ARWR 14.51 14.49 14.51 +0.18 (+1.26%) 14.5724 13.981 1,790,784
ATTU 18.96 0.00 0.00 -0.04 (-0.21%) 19.00 18.40 144,800
ATUS 17.50 0.00 18.00 -0.17 (-0.96%) 17.55 17.25 2,707,256
AVGR 1.16 1.15 1.16 +0.00 (+0.00%) 1.16 1.12 101,200
AZPN 107.73 0.00 0.00 +0.05 (+0.05%) 107.99 106.85 323,722
BAK 28.69 28.69 28.72 -0.29 (-1.00%) 28.8032 28.27 289,863
BAP 221.76 221.61 221.92 -0.84 (-0.38%) 222.24 219.06 114,310
BDC 69.43 0.00 69.43 +0.00 (+0.00%) 69.59 68.88 330,685
BEL 16.05 16.00 16.05 +0.10 (+0.63%) 16.05 15.65 863,777
BNTC 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.66 911
BOLD 33.04 0.00 0.00 -0.34 (-1.02%) 33.33 32.63 151,674
BRFS 5.18 5.17 5.21 -0.09 (-1.71%) 5.22 5.11 1,377,687
BTE 2.78 2.77 2.78 +0.05 (+1.83%) 2.79 2.68 1,430,121
CADC 5.4999 0.00 0.00 -0.1001 (-1.79%) 5.4999 5.2427 3,092
CBD 20.45 20.44 20.46 -0.12 (-0.58%) 20.54 20.15 533,919
CHEK 3.37 0.00 0.00 +0.00 (+0.00%) 3.37 3.28 15,838
CIB 44.53 0.00 0.00 -0.19 (-0.42%) 44.62 44.19 281,125
CKPT 3.81 0.00 3.85 -0.02 (-0.52%) 3.87 3.5484 144,984
CLGN 5.67 0.00 0.00 +0.27 (+5.00%) 5.67 5.4132 8,370
CLMT 6.775 6.75 6.85 -0.025 (-0.37%) 6.80 6.70 214,994
CLRO 2.4442 0.00 2.50 -0.0058 (-0.24%) 2.45 2.35 16,573
CMRE 6.98 0.00 0.00 +0.00 (+0.00%) 6.98 6.92 169,565
CMTA 9.76 0.00 9.87 -0.12 (-1.21%) 9.84 9.01 84,168
CNTY 7.51 0.00 0.00 -0.06 (-0.79%) 7.55 7.45 126,294
CNXN 38.70 38.56 0.00 +0.14 (+0.36%) 38.70 38.39 47,536
CPI 27.8509 27.63 0.00 -0.0001 (+0.00%) 27.8509 27.801 4,224
CPTA 8.70 0.00 0.00 +0.014 (+0.16%) 8.70 8.6278 26,833
CRZO 22.75 22.73 22.75 -0.01 (-0.04%) 22.96 22.345 2,357,718
CUTR 34.10 34.10 34.20 +0.15 (+0.44%) 34.20 33.45 98,706
CVU 9.00 0.00 8.60 +0.15 (+1.69%) 9.00 8.80 12,071
CWAY 27.80 27.75 27.80 +0.00 (+0.00%) 27.80 27.7528 903
CXH 9.21 0.00 0.00 +0.01 (+0.11%) 9.21 9.18 12,922
DAC 1.55 1.50 1.55 +0.05 (+3.33%) 1.55 1.50 36,813
DDE 3.25 3.22 3.25 +0.02 (+0.62%) 3.25 3.165 53,941
DIG 39.36 0.00 0.00 +0.22 (+0.56%) 39.53 39.0665 15,427
DRAD 1.80 0.00 0.00 +0.00 (+0.00%) 1.80 1.75 15,250
DSE 6.10 6.09 6.10 +0.07 (+1.16%) 6.10 6.04 79,099
DTO 61.26 0.00 0.00 -0.62 (-1.00%) 61.30 60.96 1,410
ECR 1.58 1.57 0.00 +0.01 (+0.64%) 1.59 1.55 394,237
EEX 15.85 0.00 0.00 -0.05 (-0.31%) 15.90 15.75 93,198
EGI 0.3697 0.00 0.3649 +0.0077 (+2.13%) 0.37 0.3501 52,938
EIM 11.80 0.00 11.80 +0.01 (+0.08%) 11.80 11.77 27,628
ESRX 87.39 87.40 87.43 +0.05 (+0.06%) 87.65 86.77 2,805,909
EWZS 12.65 0.00 0.00 -0.2065 (-1.61%) 12.70 12.57 29,711
EXTR 6.26 6.26 6.27 +0.02 (+0.32%) 6.28 6.13 2,095,992
FCCO 25.90 0.00 0.00 +0.00 (+0.00%) 25.95 25.50 14,131
FEYE 14.43 14.41 14.43 -0.03 (-0.21%) 14.45 14.20 2,173,736
FFC 19.25 0.00 19.25 -0.01 (-0.05%) 19.26 19.17 68,965
FNY 45.0423 0.00 0.00 +0.1926 (+0.43%) 45.06 44.6969 14,471
FPAY 3.23 0.00 0.00 -0.0645 (-1.96%) 3.25 3.08 1,969
FSLR 51.00 50.98 51.00 +0.14 (+0.28%) 51.11 49.97 1,522,287
GAM 36.0825 0.00 0.00 +0.0225 (+0.06%) 36.116 35.99 96,484
GEVO 3.18 3.13 3.16 +0.04 (+1.27%) 3.20 2.98 403,264
GFA 6.25 0.00 0.00 -0.029 (-0.46%) 6.26 6.08 60,691
GHG 14.57 0.00 15.00 -0.08 (-0.55%) 14.66 14.03 18,064
GIFI 9.55 0.00 0.00 -0.05 (-0.52%) 9.6253 9.45 8,542
GKOS 40.17 40.00 0.00 +0.18 (+0.45%) 40.26 39.19 253,445
GLOW 0.1788 0.00 0.00 +0.0028 (+1.59%) 0.1789 0.17 87,863
HALO 17.17 17.16 17.19 +0.07 (+0.41%) 17.21 16.92 483,197
HCAP 10.9806 0.00 0.00 +0.0058 (+0.05%) 11.0008 10.9426 17,857
HEAR 26.39 0.00 0.00 +0.13 (+0.50%) 26.49 25.45 1,081,371
HHS 7.06 0.00 0.00 -0.12 (-1.67%) 7.10 6.89 8,958
HIHO 4.00 0.00 0.00 +0.025 (+0.63%) 4.00 3.95 4,484
HOLI 21.11 21.10 21.12 +0.00 (+0.00%) 21.15 20.65 310,671
HPT 28.85 28.83 0.00 +0.04 (+0.14%) 28.89 28.55 616,803
HQH 22.65 22.40 0.00 +0.04 (+0.18%) 22.65 22.40 108,733
HSTM 30.21 0.00 0.00 +0.00 (+0.00%) 30.26 29.8715 50,824
HTBI 29.55 0.00 29.50 +0.00 (+0.00%) 29.65 29.40 28,649
HZNP 20.57 20.56 0.00 -0.03 (-0.15%) 20.63 20.175 1,456,247
ICLR 143.68 143.75 0.00 +0.33 (+0.23%) 144.00 141.51 260,943
ICUI 294.40 294.45 294.85 +0.65 (+0.22%) 295.35 291.15 127,974
IIVI 45.65 45.60 45.70 -0.15 (-0.33%) 45.95 45.10 283,354
INXN 63.43 63.25 0.00 +0.01 (+0.02%) 63.54 62.96 374,174
JCS 3.5173 0.00 0.00 -0.0227 (-0.64%) 3.53 3.475 13,458
KAAC 10.28 10.26 10.35 +0.02 (+0.19%) 10.28 10.26 436,503
KALU 106.82 106.76 106.96 -0.56 (-0.52%) 107.00 106.21 82,989
KEG 12.94 0.00 0.00 -0.10 (-0.77%) 13.015 12.75 62,896
KONA 2.55 2.50 2.55 +0.025 (+0.99%) 2.55 2.50 8,920
KOOL 0.281 0.00 0.00 +0.0035 (+1.26%) 0.281 0.27 81,730
LTM 9.60 9.58 9.60 -0.04 (-0.41%) 9.66 9.47 259,418
MAB 12.7899 0.00 0.00 -0.0001 (+0.00%) 12.79 12.76 4,176
MAN 88.26 88.22 88.25 -0.15 (-0.17%) 88.53 87.91 650,787
MBCN 50.45 0.00 0.00 -0.25 (-0.49%) 50.45 50.25 1,395
MED 211.10 0.00 0.00 +0.85 (+0.40%) 211.80 207.90 139,548
MHD 15.37 0.00 0.00 +0.06 (+0.39%) 15.37 15.31 10,122
MIME 38.22 0.00 38.20 +0.06 (+0.16%) 38.26 37.53 188,552
MPC 77.11 77.10 77.11 +0.42 (+0.55%) 77.37 76.22 3,374,383
MRLN 27.90 27.70 27.90 -0.10 (-0.36%) 27.90 27.40 22,912
MUC 13.20 0.00 0.00 +0.02 (+0.15%) 13.20 13.15 37,017