Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHN | 2.495▲ | 2.49 | 0.00 | +0.025 (+1.01%) | 2.505 | 2.36 | 1,418,974 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AIN | 78.465▲ | 0.00 | 0.00 | +2.095 (+2.74%) | 78.60 | 77.61 | 89,606 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| AMEH | 19.99▲ | 0.00 | 0.00 | +0.54 (+2.78%) | 20.00 | 19.49 | 6,265 |
| AMRX | 13.60▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.63 | 13.215 | 524,145 |
| AMWD | 85.63▲ | 0.00 | 0.00 | +0.46 (+0.54%) | 85.81 | 84.805 | 209,120 |
| AOD | 8.345▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.35 | 8.315 | 242,124 |
| APA | 33.475▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 33.60 | 32.84 | 7,339,503 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| ARA | 13.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.11 | 12.88 | 71,103 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARQL | 3.335▲ | 0.00 | 0.00 | +0.035 (+1.06%) | 3.35 | 3.255 | 469,747 |
| ATI | 28.89▲ | 28.89 | 28.91 | +0.20 (+0.70%) | 28.975 | 28.55 | 770,545 |
| ATRO | 35.04▼ | 0.00 | 0.00 | -0.43 (-1.21%) | 35.19 | 34.40 | 127,249 |
| AVAV | 82.49▲ | 82.46 | 0.00 | +0.66 (+0.81%) | 82.53 | 81.24 | 184,961 |
| AZRE | 11.005▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 11.02 | 10.95 | 18,652 |
| BAM | 44.46▲ | 44.46 | 0.00 | +0.22 (+0.50%) | 44.53 | 44.21 | 578,034 |
| BANC | 16.265▲ | 16.26 | 16.28 | +0.075 (+0.46%) | 16.285 | 16.13 | 292,246 |
| BBDO | 10.49▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.54 | 10.38 | 120,156 |
| BCH | 32.28▲ | 0.00 | 0.00 | +0.16 (+0.50%) | 32.295 | 32.17 | 97,826 |
| BEDU | 11.18▲ | 11.18 | 0.00 | +0.03 (+0.27%) | 11.20 | 11.12 | 74,547 |
| BEP | 30.01▲ | 0.00 | 0.00 | +0.20 (+0.67%) | 30.05 | 29.96 | 170,543 |
| BERY | 52.375▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 52.435 | 52.03 | 861,845 |
| BHE | 28.28▲ | 28.26 | 0.00 | +0.26 (+0.93%) | 28.355 | 28.12 | 220,243 |
| BHGE | 26.35▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 26.47 | 26.21 | 3,264,748 |
| BJ | 25.87▲ | 24.60 | 27.50 | +0.38 (+1.49%) | 25.88 | 25.43 | 640,426 |
| BKI | 52.245▲ | 52.23 | 52.25 | +0.215 (+0.41%) | 52.34 | 51.925 | 1,354,688 |
| BLRX | 0.406▼ | 0.00 | 0.00 | -0.0039 (-0.95%) | 0.407 | 0.404 | 408,907 |
| BLX | 18.85▲ | 0.00 | 0.00 | +0.28 (+1.51%) | 18.88 | 18.73 | 69,467 |
| BPOP | 56.82▲ | 56.82 | 0.00 | +0.21 (+0.37%) | 56.95 | 56.24 | 393,847 |
| BRC | 48.205▲ | 0.00 | 0.00 | +0.295 (+0.62%) | 48.205 | 47.58 | 401,506 |
| BRK.A | 302,920.00▼ | 302,920.00 | 303,090.00 | -5,005.00 (-1.63%) | 303,119.96 | 301,000.00 | 400 |
| BSCJ | 21.055▲ | 21.05 | 21.07 | +0.015 (+0.07%) | 21.055 | 21.045 | 409,979 |
| BYFC | 1.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.24 | 1.22 | 5,715 |
| CABO | 963.40▲ | 0.00 | 0.00 | +2.41 (+0.25%) | 964.775 | 956.485 | 37,634 |
| CAH | 54.90▲ | 54.89 | 0.00 | +0.15 (+0.27%) | 55.00 | 54.27 | 2,288,656 |
| CBMG | 17.94▲ | 0.00 | 0.00 | +0.42 (+2.40%) | 18.01 | 17.76 | 19,468 |
| CBTX | 33.885▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 33.92 | 33.76 | 6,320 |
| CCLP | 2.65▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.665 | 2.605 | 192,077 |
| CELH | 3.55▲ | 0.00 | 3.55 | +0.05 (+1.43%) | 3.56 | 3.505 | 17,548 |
| CFR | 105.26▼ | 105.26 | 105.31 | -0.02 (-0.02%) | 105.495 | 104.69 | 171,742 |
| CFX | 26.845▲ | 26.84 | 0.00 | +0.155 (+0.58%) | 26.865 | 26.69 | 528,484 |
| CGNX | 51.83▲ | 51.82 | 51.84 | +0.63 (+1.23%) | 51.905 | 51.395 | 921,408 |
| CHKR | 1.53▲ | 0.00 | 0.00 | +0.0036 (+0.24%) | 1.536 | 1.52 | 33,209 |
| CLDX | 5.935▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 6.025 | 5.77 | 224,237 |
| CLF | 11.59▲ | 11.58 | 11.59 | +0.08 (+0.70%) | 11.64 | 11.43 | 5,418,477 |
| CLIR | 1.22▲ | 0.00 | 0.00 | +0.07 (+6.09%) | 1.23 | 1.1144 | 40,518 |
| CLSN | 2.20▼ | 2.20 | 0.00 | -0.005 (-0.23%) | 2.20 | 2.17 | 85,921 |
| CLW | 33.78▼ | 0.00 | 0.00 | -0.17 (-0.50%) | 33.78 | 33.63 | 35,142 |
| CMA | 88.09▲ | 88.07 | 88.10 | +0.35 (+0.40%) | 88.23 | 87.47 | 1,022,293 |
| CMG | 599.97▼ | 599.83 | 0.00 | -1.22 (-0.20%) | 600.87 | 596.26 | 256,524 |
| COLB | 38.31▼ | 38.29 | 38.31 | -0.05 (-0.13%) | 38.315 | 38.05 | 149,282 |
| CPS | 63.07▲ | 0.00 | 0.00 | +1.06 (+1.71%) | 63.07 | 62.18 | 128,966 |
| CRHM | 3.25▼ | 0.00 | 3.90 | -0.04 (-1.22%) | 3.26 | 3.22 | 136,307 |
| CRS | 47.41▲ | 47.32 | 47.36 | +0.30 (+0.64%) | 47.595 | 46.87 | 139,519 |
| CRY | 29.37▲ | 29.19 | 0.00 | +0.17 (+0.58%) | 29.48 | 28.945 | 110,186 |
| CSLT | 3.28▲ | 0.00 | 0.00 | +0.04 (+1.23%) | 3.29 | 3.23 | 288,490 |
| CTO | 61.00 | 0.00 | 61.00 | +0.00 (+0.00%) | 61.00 | 60.63 | 6,237 |
| CVBF | 22.92▲ | 0.00 | 22.92 | +0.04 (+0.17%) | 22.95 | 22.77 | 277,342 |
| CWH | 14.90▼ | 14.88 | 14.90 | -0.03 (-0.20%) | 14.95 | 14.71 | 698,820 |
| DARE | 0.83▲ | 0.00 | 0.847 | +0.03 (+3.75%) | 0.8325 | 0.7861 | 190,571 |
| DAVE | 4.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.95 | 4.86 | 21,930 |
| DDM | 46.84▲ | 0.00 | 0.00 | +0.62 (+1.34%) | 46.89 | 46.605 | 741,412 |
| DESP | 17.98▲ | 0.00 | 18.00 | +0.22 (+1.24%) | 18.015 | 17.775 | 194,938 |
| DNJR | 11.51▼ | 0.00 | 0.00 | -0.0099 (-0.09%) | 11.54 | 10.07 | 1,496 |
| DPW | 0.0946▲ | 0.00 | 0.00 | +0.0014 (+1.50%) | 0.0964 | 0.0933 | 6,678,533 |
| ECL | 167.05▼ | 167.05 | 0.00 | -0.04 (-0.02%) | 167.24 | 166.34 | 693,088 |
| EFII | 27.515▲ | 27.49 | 27.52 | +0.325 (+1.20%) | 27.515 | 27.18 | 166,019 |
| EHI | 9.375▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.375 | 9.36 | 78,895 |
| EOLS | 24.63▼ | 24.20 | 24.68 | -0.03 (-0.12%) | 24.65 | 23.40 | 1,072,296 |
| ESLT | 133.00▼ | 0.00 | 0.00 | -0.38 (-0.28%) | 133.01 | 132.37 | 7,662 |
| ESTA | 26.20▼ | 25.79 | 0.00 | -0.05 (-0.19%) | 26.25 | 26.00 | 7,291 |
| ETH | 19.68▲ | 0.00 | 19.68 | +0.18 (+0.92%) | 19.72 | 19.61 | 117,345 |
| EUM | 18.52▼ | 18.52 | 18.53 | -0.17 (-0.91%) | 18.52 | 18.475 | 425,706 |
| EVBG | 69.995▲ | 0.00 | 0.00 | +0.535 (+0.77%) | 70.00 | 69.065 | 410,238 |
| EVJ | 12.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.15 | 12.13 | 18,259 |
| EWBC | 55.32▲ | 55.32 | 55.34 | +0.31 (+0.56%) | 55.42 | 54.90 | 424,975 |
| EXPR | 5.205▲ | 5.19 | 5.21 | +0.095 (+1.86%) | 5.21 | 5.035 | 1,025,412 |
| FAB | 55.3599▼ | 0.00 | 0.00 | -0.2611 (-0.47%) | 55.38 | 55.19 | 1,578 |
| FBIO | 2.15▲ | 2.14 | 0.00 | +0.01 (+0.47%) | 2.155 | 2.11 | 304,597 |
| FIBK | 42.02▼ | 0.00 | 42.03 | -0.11 (-0.26%) | 42.10 | 41.705 | 139,876 |
| FII | 28.94▲ | 0.00 | 0.00 | +0.08 (+0.28%) | 28.95 | 28.54 | 378,639 |
| FLDM | 10.80▲ | 0.00 | 10.80 | +0.07 (+0.65%) | 10.855 | 10.59 | 1,098,232 |
| FLN | 20.90▼ | 0.00 | 21.32 | -0.0708 (-0.34%) | 20.93 | 20.61 | 82,435 |
| FLOT | 50.775▲ | 50.69 | 50.78 | +0.015 (+0.03%) | 50.775 | 50.765 | 858,834 |
| FLXS | 25.27▼ | 0.00 | 0.00 | -0.08 (-0.32%) | 25.28 | 24.915 | 8,367 |
| FMY | 13.3998▲ | 0.00 | 0.00 | +0.0626 (+0.47%) | 13.4025 | 13.34 | 2,835 |
| FNHC | 18.93▲ | 0.00 | 0.00 | +0.10 (+0.53%) | 18.93 | 18.775 | 14,328 |
| FPI-B | 23.635▲ | 0.00 | 0.00 | +0.095 (+0.40%) | 23.635 | 23.51 | 10,237 |
| FSCT | 39.07▲ | 0.00 | 0.00 | +0.29 (+0.75%) | 39.19 | 38.72 | 228,871 |
| FTK | 3.075▲ | 3.06 | 0.00 | +0.015 (+0.49%) | 3.09 | 3.025 | 626,093 |
| GBCI | 44.85▼ | 44.84 | 44.86 | -0.03 (-0.07%) | 44.885 | 44.63 | 110,278 |
| GBX | 42.03▲ | 0.00 | 42.07 | +0.28 (+0.67%) | 42.15 | 41.83 | 202,393 |
| GIFI | 10.19▲ | 0.00 | 0.00 | +0.11 (+1.09%) | 10.195 | 10.085 | 14,664 |
| GNMX | 0.2056▼ | 0.1991 | 0.2056 | -0.0044 (-2.10%) | 0.209 | 0.202 | 1,465,147 |
| GNUS | 2.05▼ | 0.00 | 0.00 | -0.01 (-0.49%) | 2.05 | 2.035 | 5,295 |
| GPRK | 19.57▲ | 19.57 | 0.00 | +0.19 (+0.98%) | 19.595 | 19.27 | 107,428 |