Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
AKER 3.01 -0.15 (-4.75%) 3.08 2.75 222,441
ALCO 32.95 +0.05 (+0.15%) 33.00 32.07 46,591
ALRN 0.4957 +0.0162 (+3.38%) 0.50 0.4854 112,134
ALX 324.35 +1.25 (+0.39%) 325.18 322.44 4,985
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AMJL 8.95 +0.15 (+1.70%) 8.96 8.83 24,582
AMOV 15.03 -0.07 (-0.46%) 15.03 14.86 15,452
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APPF 113.95 +0.72 (+0.64%) 114.055 113.03 62,620
APPN 41.00 +0.00 (+0.00%) 41.28 40.78 278,774
ARKF 23.81 +0.1642 (+0.69%) 23.8361 23.7766 14,868
ARKR 20.35 +0.20 (+0.99%) 20.35 20.28 716
ASLN 2.36 -0.13 (-5.22%) 2.49 2.11 1,529,233
ASTC 1.88 +0.02 (+1.08%) 1.89 1.73 58,519
ATNI 56.44 +0.54 (+0.97%) 56.555 56.16 42,708
AWF 12.08 +0.03 (+0.25%) 12.08 12.05 284,098
AZN 47.68 +0.06 (+0.13%) 47.78 47.555 2,377,171
BAND 53.79 +0.34 (+0.64%) 53.89 53.00 103,138
BBN 24.15 -0.05 (-0.21%) 24.17 24.07 136,936
BCOM 1.95 +0.00 (+0.00%) 1.95 1.86 12,358
BEST 5.88 +0.105 (+1.82%) 5.89 5.76 1,295,972
BJUL 27.2368 +0.1868 (+0.69%) 27.2368 27.2102 15,486
BLCN 24.85 +0.20 (+0.81%) 24.85 24.7237 12,911
BLE 15.14 +0.01 (+0.07%) 15.15 15.00 88,201
BRBR 21.00 +0.23 (+1.11%) 21.07 20.56 367,294
BSCM 21.48 -0.01 (-0.05%) 21.48 21.45 249,308
BSCN 21.27 -0.01 (-0.05%) 21.27 21.25 276,478
BSGM 6.35 -0.01 (-0.16%) 6.40 6.2427 38,220
CARZ 33.695 +0.245 (+0.73%) 33.7032 33.56 1,217
CBH 9.80 +0.00 (+0.00%) 9.80 9.73 4,476
CGC 18.65 +0.05 (+0.27%) 18.80 18.43 2,955,348
CHH 97.56 +0.69 (+0.71%) 97.71 97.32 161,255
CHKR 0.5177 +0.007 (+1.37%) 0.52 0.5001 106,595
CLGN 4.97 +0.02 (+0.40%) 4.9753 4.95 6,580
DMF 8.89 +0.05 (+0.57%) 8.90 8.8071 51,813
DUSL 36.07 +1.4038 (+4.05%) 36.1219 35.995 6,802
DVYE 38.81 +0.11 (+0.28%) 38.83 38.6468 207,800
ECC 15.04 +0.04 (+0.27%) 15.06 14.99 102,189
EFV 49.625 +0.405 (+0.82%) 49.645 49.55 565,778
EUSC 32.6579 +0.3128 (+0.97%) 32.6604 32.627 1,377
FEI 10.96 +0.09 (+0.83%) 10.98 10.85 241,724
FGB 5.93 +0.05 (+0.85%) 5.94 5.9116 35,049
FGEN 47.39 +0.25 (+0.53%) 47.565 46.04 565,673
FILL 18.99 +0.31 (+1.66%) 19.0045 18.945 24,669
FLEE 24.77 +0.18 (+0.73%) 24.77 24.76 19,335
FLQM 32.93 +0.3656 (+1.12%) 32.93 32.9138 568
FNK 35.365 +0.48 (+1.38%) 35.365 35.18 635
FSMD 26.548 +0.2502 (+0.95%) 26.5484 26.5355 675
FUV 1.69 +0.04 (+2.42%) 1.69 1.6158 116,767
GARS 5.775 -0.045 (-0.77%) 5.78 5.75 78,199
GENE 1.79 +0.00 (+0.00%) 1.8004 1.76 7,031
GKOS 59.94 +0.26 (+0.44%) 60.17 58.79 291,602
GLPG 213.50 +3.93 (+1.88%) 213.74 211.62 128,280
GMDA 5.10 +0.01 (+0.20%) 5.11 4.93 12,927
GSY 50.42 +0.00 (+0.00%) 50.42 50.41 308,783
HBP 1.97 +0.06 (+3.14%) 1.98 1.90 17,467
HDB 62.39 -0.04 (-0.06%) 62.41 61.56 1,214,360
HDEF 23.99 +0.19 (+0.80%) 24.0033 23.96 56,135
HSRT 40.905 -0.0186 (-0.05%) 40.9075 40.8801 1,340
HTUS 26.67 +0.135 (+0.51%) 26.6747 26.655 5,114
IBHD 25.17 +0.0697 (+0.28%) 25.17 25.1627 1,090
IBMI 25.5496 +0.0146 (+0.06%) 25.55 25.52 112,058
IDV 32.555 +0.205 (+0.63%) 32.57 32.49 601,607
IEMV 26.87 +0.04 (+0.15%) 26.87 26.85 590
IFGL 30.68 +0.24 (+0.79%) 30.68 30.6465 14,628
IHYV 24.66 +0.075 (+0.31%) 24.66 24.6297 8,752
IIGD 26.2921 -0.0079 (-0.03%) 26.2949 26.2801 1,352
JHMA 34.7852 +0.6422 (+1.88%) 34.7852 34.76 2,281
JMT 22.06 +0.02 (+0.09%) 22.0602 22.02 7,550
KALV 14.33 +0.21 (+1.49%) 14.40 14.005 79,742
KAMN 65.07 +0.84 (+1.31%) 65.17 64.44 158,411
KOD 64.47 +0.06 (+0.09%) 65.50 58.8515 956,205
LX 11.87 +0.16 (+1.37%) 11.90 11.64 507,650
MDGS 1.7499 -0.0001 (-0.01%) 1.76 1.7164 11,483
MITO 11.78 +0.4341 (+3.83%) 11.80 11.3403 21,178
MIXT 12.10 +0.06 (+0.50%) 12.12 12.02 101,768
MJ 16.84 +0.00 (+0.00%) 16.90 16.7601 355,761
MNA 32.92 +0.11 (+0.34%) 32.94 32.88 78,622
MOSC 10.27 -0.03 (-0.29%) 10.27 10.25 19,793
MTEX 16.05 +0.24 (+1.52%) 16.05 15.72 1,099
MZZ 14.6117 -0.3096 (-2.07%) 14.62 14.55 11,619
NBEV 2.00 +0.04 (+2.04%) 2.01 1.97 859,708
NETL 28.10 +0.08 (+0.29%) 28.10 28.028 6,958
NFC 10.29 +0.00 (+0.00%) 10.29 10.25 239,302
NGE 13.66 +0.06 (+0.44%) 13.66 13.50 13,883
NMS 14.0394 +0.0094 (+0.07%) 14.04 14.0056 1,807
NVMI 35.97 +0.42 (+1.18%) 36.04 35.63 30,422
OMC 79.95 +0.65 (+0.82%) 80.12 79.71 1,056,692
OXLC 8.31 +0.02 (+0.24%) 8.32 8.28 603,109
PASS 14.755 -0.4779 (-3.14%) 14.7625 14.70 1,127
PDEX 15.875 +0.275 (+1.76%) 15.92 15.0898 26,442
PLAN 52.81 +0.10 (+0.19%) 53.165 52.01 1,626,756
PNBK 12.02 +0.00 (+0.00%) 12.02 12.01 124
POLA 2.40 +0.06 (+2.56%) 2.4153 2.38 7,206
PVT 10.13 +0.00 (+0.00%) 10.13 10.11 13,160
QMOM 32.21 +0.26 (+0.81%) 32.2198 32.06 3,753
RDY 40.42 +0.32 (+0.80%) 40.44 40.065 141,103
RFEU 60.6316 +0.5216 (+0.87%) 60.6316 60.57 1,631