Dragonfly Doji results

Technical stock screener for Dragonfly Doji results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALLT 6.44 0.00 0.00 +0.08 (+1.26%) 6.445 6.39 19,168
AMBC 19.63 19.61 19.63 +0.25 (+1.29%) 19.69 19.42 432,382
AMCX 60.135 0.00 0.00 +1.295 (+2.20%) 60.19 58.85 460,282
AMSC 6.78 0.00 0.00 +0.02 (+0.30%) 6.78 6.71 56,919
ANGL 28.59 28.57 28.60 +0.01 (+0.03%) 28.59 28.555 155,573
APTX 26.18 0.00 0.00 -0.17 (-0.65%) 26.53 25.81 64,082
ATAX 5.51 5.49 0.00 -0.02 (-0.36%) 5.51 5.49 91,743
ATGE 47.56 0.00 0.00 +0.00 (+0.00%) 47.78 47.22 277,760
AVD 15.96 0.00 0.00 -0.37 (-2.27%) 15.96 15.82 34,577
AVDL 4.11 0.00 0.00 -0.09 (-2.14%) 4.11 4.04 57,225
AZRX 2.70 0.00 0.00 +0.03 (+1.12%) 2.70 2.635 108,922
BCOV 7.835 7.69 7.87 -0.105 (-1.32%) 7.855 7.775 105,169
BFST 25.27 0.00 0.00 -0.59 (-2.28%) 25.305 25.15 8,897
BKEP 2.125 0.00 0.00 +0.015 (+0.71%) 2.125 2.11 228,516
BPI 9.165 0.00 0.00 -0.205 (-2.19%) 9.22 9.065 98,121
BPMP 18.67 18.67 0.00 +0.04 (+0.21%) 18.76 18.45 89,829
BTG 2.62 2.61 2.63 +0.03 (+1.16%) 2.625 2.59 1,643,488
CA 43.975 0.00 0.00 +0.075 (+0.17%) 44.015 43.89 3,529,441
CBD 21.46 21.43 21.46 +0.21 (+0.99%) 21.525 21.31 460,891
CBZ 22.38 0.00 0.00 +0.02 (+0.09%) 22.44 22.29 102,801
CCT 14.565 14.56 14.58 +0.025 (+0.17%) 14.585 14.50 291,781
CFMS 0.93 0.00 0.00 -0.02 (-2.11%) 0.9307 0.9216 111,465
CHT 34.67 0.00 35.30 -0.02 (-0.06%) 34.70 34.585 70,405
CLSD 5.46 0.00 0.00 +0.13 (+2.44%) 5.46 5.35 65,385
CMCO 35.065 0.00 0.00 +0.085 (+0.24%) 35.105 34.81 88,033
CMPR 115.805 0.00 0.00 -0.775 (-0.66%) 116.11 112.96 90,658
CNTF 1.98 0.00 0.00 +0.23 (+13.14%) 2.01 1.865 277,901
CTRE 17.39 17.38 17.39 +0.09 (+0.52%) 17.41 17.20 399,492
CYD 15.31 0.00 0.00 +0.03 (+0.20%) 15.365 15.13 42,626
CYOU 13.01 0.00 13.01 +0.10 (+0.77%) 13.04 12.83 79,443
DES 27.80 0.00 0.00 -0.13 (-0.47%) 27.82 27.69 233,217
DESP 15.61 0.00 0.00 -0.02 (-0.13%) 15.62 15.42 65,192
DNB 142.45 142.27 0.00 -0.01 (-0.01%) 142.45 142.30 270,915
DUC 8.18 0.00 0.00 +0.00 (+0.00%) 8.18 8.17 18,727
EFT 14.14 0.00 0.00 -0.07 (-0.49%) 14.14 14.08 107,059
EGO 0.9137 0.8961 0.919 +0.0007 (+0.08%) 0.9162 0.899 1,920,545
EIDX 9.485 8.88 0.00 +0.025 (+0.26%) 9.49 9.18 63,913
EMLP 23.60 23.60 23.61 +0.22 (+0.94%) 23.615 23.57 328,186
ENVA 24.10 0.00 0.00 +0.14 (+0.58%) 24.165 23.92 183,159
ERJ 20.01 20.00 20.01 -0.22 (-1.09%) 20.11 19.545 1,269,158
EVF 6.30 0.00 6.30 -0.02 (-0.32%) 6.30 6.275 130,790
EXG 8.965 8.96 0.00 +0.045 (+0.50%) 8.98 8.915 564,311
FBM 10.96 0.00 0.00 -0.09 (-0.81%) 10.98 10.80 57,468
FCPT 25.805 0.00 0.00 +0.055 (+0.21%) 25.84 25.64 141,616
FLRN 30.735 30.72 30.74 -0.005 (-0.02%) 30.735 30.73 1,982,769
FXG 47.11 47.11 0.00 +0.62 (+1.33%) 47.13 46.98 26,655
FXU 28.415 0.00 0.00 +0.445 (+1.59%) 28.45 28.335 97,172
GIM 6.16 0.00 0.00 +0.00 (+0.00%) 6.16 6.13 208,429
GLRE 12.00 0.00 12.60 +0.24 (+2.04%) 12.01 11.86 164,481
GOF 19.80 19.78 19.82 +0.09 (+0.46%) 19.82 19.71 104,352
HCSG 41.85 0.00 0.00 +0.03 (+0.07%) 41.94 40.84 759,706
HDGE 8.045 0.00 0.00 +0.045 (+0.56%) 8.045 8.02 929,487
HPT 26.55 26.55 26.56 +0.14 (+0.53%) 26.605 26.39 378,710
HUYA 22.06 0.00 22.14 +0.09 (+0.41%) 22.165 21.57 575,525
ICFI 72.815 0.00 0.00 +0.395 (+0.55%) 72.92 72.33 46,023
IGR 6.96 6.95 0.00 -0.04 (-0.57%) 6.965 6.93 285,787
IIM 13.36 0.00 0.00 +0.17 (+1.29%) 13.365 13.28 1,374,160
JPI 21.865 0.00 0.00 -0.005 (-0.02%) 21.865 21.815 55,846
KAI 97.99 0.00 0.00 +0.51 (+0.52%) 98.20 97.265 107,480
KNOP 21.525 0.00 0.00 -0.075 (-0.35%) 21.545 21.45 76,647
KODK 2.49 0.00 2.50 -0.04 (-1.58%) 2.515 2.405 319,851
KR 27.565 0.00 0.00 +0.205 (+0.75%) 27.615 27.26 5,185,938
KZR 25.00 0.00 0.00 -0.13 (-0.52%) 25.12 24.63 57,897
LEE 2.81 2.81 2.82 +0.00 (+0.00%) 2.815 2.795 28,037
LMNR 24.83 0.00 24.83 -0.11 (-0.44%) 24.86 24.70 81,746
LW 76.59 0.00 0.00 +0.94 (+1.24%) 76.76 76.10 700,692
LXFT 42.875 0.00 0.00 +0.105 (+0.25%) 42.95 42.50 133,113
MCRN 17.65 0.00 17.67 -0.07 (-0.40%) 17.69 17.55 242,143
MMP 65.305 0.00 0.00 +0.705 (+1.09%) 65.43 64.72 775,177
MORN 115.265 115.14 115.39 +1.075 (+0.94%) 115.66 114.58 39,410
NESR 10.435 0.00 0.00 +0.105 (+1.02%) 10.45 10.30 90,463
NEU 382.75 0.00 383.37 +2.10 (+0.55%) 382.99 379.73 25,821
NRO 4.77 0.00 0.00 -0.005 (-0.10%) 4.775 4.76 135,319
OZM 1.39 0.00 1.39 -0.03 (-2.11%) 1.39 1.38 261,194
PAC 97.97 97.30 0.00 +0.17 (+0.17%) 98.175 97.29 74,141
PCH 36.555 36.55 36.57 +0.485 (+1.34%) 36.75 36.24 333,917
PEIX 2.075 0.00 0.00 -0.065 (-3.04%) 2.115 1.88 1,170,156
PERY 27.50 27.49 27.51 +0.04 (+0.15%) 27.505 27.48 148,488
PIN 21.98 21.59 21.98 +0.15 (+0.69%) 22.01 21.92 25,034
PM 88.83 0.00 0.00 +1.31 (+1.50%) 89.00 88.115 5,914,068
PTGX 8.65 0.00 0.00 -0.17 (-1.93%) 8.70 8.48 46,866
QADB 35.25 0.00 35.45 -2.25 (-6.00%) 35.35 34.75 1,129
RWO 46.06 0.00 0.00 +0.26 (+0.57%) 46.10 45.99 127,304
SA 14.51 0.00 0.00 +0.09 (+0.62%) 14.54 14.37 337,500
SALM 3.16 0.00 0.00 +0.00 (+0.00%) 3.16 3.145 74,006
SKYW 50.95 0.00 0.00 +0.61 (+1.21%) 50.95 49.96 141,679
SN 2.235 2.20 0.00 +0.025 (+1.13%) 2.255 2.175 1,600,272
SPDW 28.96 28.93 28.96 +0.29 (+1.01%) 28.96 28.85 213,752
SYNL 18.86 0.00 18.88 -0.54 (-2.78%) 18.92 18.70 25,557
TEO 17.45 17.42 0.00 +0.14 (+0.81%) 17.53 16.84 254,749
TI 5.83 5.80 5.83 -0.06 (-1.02%) 5.84 5.76 182,824
TSE 57.51 0.00 0.00 -0.36 (-0.62%) 57.825 56.445 379,356
TSQ 7.72 0.00 7.72 -0.02 (-0.26%) 7.77 7.67 15,658
UBA 19.81 0.00 0.00 +0.09 (+0.46%) 19.83 19.74 43,623
UDOW 96.95 96.95 0.00 +1.5429 (+1.62%) 97.68 95.33 947,222
USX 9.97 0.00 0.00 -0.02 (-0.20%) 10.03 9.71 187,408
UVV 68.34 0.00 0.00 +0.64 (+0.95%) 68.56 67.92 102,930