Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 27.52▲ | +0.16 (+0.58%) | 27.70 | 27.29 | 416,200 |
| BA | 330.45▲ | +2.45 (+0.75%) | 331.16 | 319.55 | 3,825,900 |
| BDX | 248.33▲ | +1.98 (+0.80%) | 248.94 | 244.47 | 761,400 |
| BFY | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 3,700 |
| BNTC | 0.75 | +0.00 (+0.00%) | 0.75 | 0.74 | 5,700 |
| BRID | 36.58▲ | +0.35 (+0.97%) | 36.61 | 36.31 | 1,100 |
| BWAY | 9.00▲ | +0.21 (+2.39%) | 9.01 | 8.85 | 16,700 |
| BWMC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 316,600 |
| CANF | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.55 | 13,200 |
| CEA | 24.11▲ | +0.10 (+0.42%) | 24.19 | 23.66 | 19,900 |
| CEF | 14.49▼ | -0.08 (-0.55%) | 14.50 | 14.39 | 613,700 |
| CKPT | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.64 | 24,400 |
| CPHI | 0.26 | +0.00 (+0.00%) | 0.26 | 0.24 | 88,200 |
| CTHR | 1.44 | +0.00 (+0.00%) | 1.44 | 1.42 | 24,500 |
| CTSO | 4.80▲ | +0.03 (+0.63%) | 4.873 | 4.30 | 310,500 |
| CVET | 14.85▼ | -0.27 (-1.79%) | 14.90 | 13.77 | 3,005,900 |
| EEB | 34.51▲ | +0.37 (+1.08%) | 34.53 | 34.45 | 1,200 |
| EGI | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 210,700 |
| ELAN | 29.36▲ | +0.17 (+0.58%) | 29.52 | 28.42 | 3,456,000 |
| EMIF | 27.40▲ | +0.40 (+1.48%) | 27.40 | 27.24 | 2,500 |
| ETO | 25.40▲ | +0.35 (+1.40%) | 25.44 | 24.96 | 50,200 |
| ETSY | 52.61▲ | +0.90 (+1.74%) | 52.905 | 51.78 | 1,810,600 |
| EWEM | 29.44▲ | +0.16 (+0.55%) | 29.45 | 29.41 | 2,400 |
| FCCO | 18.50▲ | +0.31 (+1.70%) | 18.50 | 18.15 | 7,600 |
| FPAC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.05 | 200 |
| GNCA | 3.12 | +0.00 (+0.00%) | 3.126 | 2.99 | 107,300 |
| GNPX | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.85 | 20,300 |
| GREK | 8.44▼ | -0.05 (-0.59%) | 8.45 | 8.37 | 352,600 |
| GRF | 7.83▼ | -0.02 (-0.25%) | 7.83 | 7.80 | 400 |
| GSHD | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.67 | 109,000 |
| GTES | 8.00▲ | +0.07 (+0.88%) | 8.03 | 7.62 | 409,900 |
| HGSH | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.83 | 2,400 |
| HONE | 10.13▲ | +0.11 (+1.10%) | 10.15 | 10.02 | 1,273,500 |
| IIF | 18.29▲ | +0.17 (+0.94%) | 18.30 | 17.98 | 131,800 |
| IMH | 5.70▲ | +0.11 (+1.97%) | 5.74 | 5.50 | 13,200 |
| IMI | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.18 | 110,200 |
| KDP | 28.01▲ | +0.17 (+0.61%) | 28.05 | 27.51 | 1,628,700 |
| KF | 25.61▲ | +0.40 (+1.59%) | 25.62 | 25.21 | 1,700 |
| LEDS | 2.27▲ | +0.09 (+4.13%) | 2.28 | 2.10 | 6,300 |
| LLIT | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.82 | 5,700 |
| LTHM | 6.57▲ | +0.02 (+0.31%) | 6.64 | 6.13 | 2,202,300 |
| MFAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 168,800 |
| MIND | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.34 | 24,600 |
| MMYT | 21.43▲ | +0.21 (+0.99%) | 21.50 | 21.05 | 617,300 |
| MN | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.61 | 18,200 |
| MNST | 57.18▲ | +0.23 (+0.40%) | 57.69 | 56.66 | 1,756,100 |
| MOSY | 0.14 | +0.00 (+0.00%) | 0.14 | 0.13 | 267,200 |
| MTFB | 0.55▲ | +0.002 (+0.36%) | 0.553 | 0.52 | 19,900 |
| NKSH | 34.10▲ | +0.24 (+0.71%) | 34.15 | 33.66 | 3,500 |
| NKTR | 18.10▼ | -0.09 (-0.49%) | 18.38 | 17.80 | 2,997,300 |
| NMRD | 0.80▲ | +0.004 (+0.50%) | 0.80 | 0.729 | 103,900 |
| NPN | 15.25▲ | +0.07 (+0.46%) | 15.25 | 14.96 | 400 |
| NTR | 49.78▲ | +0.94 (+1.92%) | 49.88 | 48.53 | 840,800 |
| ONVO | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 335,900 |
| ORGS | 4.50 | +0.00 (+0.00%) | 4.50 | 4.40 | 6,600 |
| PKOH | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.42 | 24,600 |
| PZA | 26.83▼ | -0.01 (-0.04%) | 26.83 | 26.77 | 265,000 |
| QBAK | 4.56▲ | +0.16 (+3.64%) | 4.56 | 4.46 | 4,900 |
| RBKB | 10.95▲ | +0.15 (+1.39%) | 10.95 | 10.85 | 13,900 |
| RILY | 20.33▲ | +0.05 (+0.25%) | 20.40 | 20.11 | 32,100 |
| ROYT | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.07 | 84,100 |
| RWGE | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.23 | 500 |
| SBFG | 16.03▼ | -0.05 (-0.31%) | 16.03 | 16.00 | 4,300 |
| SHLL | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.80 | 100 |
| SMTS | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.29 | 3,100 |
| SRAX | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.28 | 67,600 |
| STAF | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 27,700 |
| STRM | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.45 | 90,600 |
| SUNW | 0.419▼ | -0.01 (-2.33%) | 0.42 | 0.415 | 453,100 |
| TBNK | 28.19▲ | +0.10 (+0.36%) | 28.25 | 28.01 | 6,600 |
| TCI | 24.32▲ | +0.32 (+1.33%) | 24.32 | 23.76 | 400 |
| TGB | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 224,600 |
| TGC | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.65 | 8,100 |
| TIBR | 10.33 | +0.00 (+0.00%) | 10.33 | 10.24 | 800 |
| TMCX | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 48,200 |
| TNXP | 0.46 | +0.00 (+0.00%) | 0.46 | 0.44 | 35,900 |
| USLM | 79.20▲ | +1.16 (+1.49%) | 79.21 | 78.05 | 3,200 |
| WAFU | 2.45▲ | +0.125 (+5.38%) | 2.45 | 2.32 | 3,600 |
| WMGI | 21.25▲ | +0.24 (+1.14%) | 21.29 | 20.95 | 1,389,700 |
| XHS | 65.78▲ | +1.00 (+1.54%) | 65.81 | 65.70 | 1,200 |