Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.87▲ | +0.20 (+1.87%) | 10.88 | 10.55 | 66,349,474 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| AGRI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.45 | 16,100 |
| ALEX | 17.47▼ | -0.14 (-0.80%) | 17.50 | 17.15 | 492,353 |
| ALX | 212.36▲ | +1.36 (+0.64%) | 212.57 | 211.1625 | 8,370 |
| AMZN | 197.95▲ | +4.06 (+2.09%) | 198.65 | 195.32 | 38,096,663 |
| AMZU | 32.93▲ | +1.27 (+4.01%) | 33.14 | 32.1001 | 801,095 |
| AMZZ | 27.24▲ | +1.05 (+4.01%) | 27.405 | 26.5407 | 238,492 |
| APT | 5.15▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 16,270 |
| ARHS | 8.85▲ | +0.19 (+2.19%) | 8.87 | 8.5356 | 2,243,279 |
| ATPC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 25,170 |
| AVL | 22.11▲ | +0.91 (+4.29%) | 22.46 | 21.605 | 434,087 |
| AZTA | 36.80▲ | +0.24 (+0.66%) | 37.04 | 36.09 | 778,580 |
| BABA | 141.10▲ | +2.75 (+1.99%) | 141.82 | 139.45 | 17,381,919 |
| BBY | 71.49▲ | +1.19 (+1.69%) | 71.779 | 70.23 | 4,177,086 |
| BDN | 4.53▲ | +0.09 (+2.03%) | 4.54 | 4.40 | 1,668,919 |
| BGI | 1.15▼ | -0.009 (-0.78%) | 1.1553 | 1.12 | 41,446 |
| BLDR | 126.19▲ | +3.39 (+2.76%) | 126.36 | 123.33 | 1,919,858 |
| BMBL | 4.82▲ | +0.06 (+1.26%) | 4.8582 | 4.73 | 2,043,468 |
| BOLD | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.61 | 37,885 |
| BOSC | 3.83▲ | +0.16 (+4.36%) | 3.85 | 3.765 | 10,268 |
| BSMT | 22.98▲ | +0.006 (+0.03%) | 22.98 | 22.941 | 24,210 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.88 | 24.79 | 34,783 |
| BSRR | 28.555▲ | +0.515 (+1.84%) | 28.62 | 28.11 | 29,887 |
| BTO | 32.56▲ | +0.44 (+1.37%) | 32.60 | 32.15 | 38,286 |
| BWG | 8.42▲ | +0.05 (+0.60%) | 8.429 | 8.34 | 61,917 |
| CDLR | 19.21▲ | +0.03 (+0.16%) | 19.25 | 19.015 | 41,800 |
| CHEK | 0.77▼ | -0.0095 (-1.22%) | 0.771 | 0.725 | 12,400 |
| CHNR | 0.56▲ | +0.01 (+1.82%) | 0.56 | 0.527 | 9,706 |
| CHW | 6.535▲ | +0.095 (+1.48%) | 6.55 | 6.51 | 226,355 |
| CIM | 13.63▲ | +0.31 (+2.33%) | 13.6585 | 13.41 | 395,250 |
| CLBK | 15.20▲ | +0.14 (+0.93%) | 15.255 | 15.07 | 65,737 |
| CMG | 50.03▲ | +1.30 (+2.67%) | 50.25 | 49.13 | 13,828,033 |
| COM | 29.00▲ | +0.0338 (+0.12%) | 29.01 | 28.9291 | 91,947 |
| COTY | 5.51▲ | +0.08 (+1.47%) | 5.53 | 5.41 | 4,793,616 |
| CRIT | 16.20▲ | +0.0161 (+0.10%) | 16.23 | 16.121 | 1,600 |
| CTEX | 18.613▲ | +0.3952 (+2.17%) | 18.613 | 18.55 | 300 |
| CTOS | 4.67▲ | +0.06 (+1.30%) | 4.73 | 4.62 | 388,998 |
| CTSH | 79.12▲ | +0.78 (+1.00%) | 79.26 | 78.10 | 3,753,975 |
| CWEB | 48.27▲ | +2.62 (+5.74%) | 48.625 | 47.33 | 617,900 |
| CYRX | 6.41▲ | +0.17 (+2.72%) | 6.43 | 6.0422 | 281,454 |
| DFNM | 47.815▼ | -0.025 (-0.05%) | 47.82 | 47.78 | 81,827 |
| DHAI | 0.306▼ | -0.014 (-4.38%) | 0.31 | 0.291 | 223,800 |
| DRDB | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 169,320 |
| ECNS | 29.19▲ | +0.6898 (+2.42%) | 29.24 | 29.08 | 17,200 |
| EGF | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.6827 | 721 |
| EMCR | 30.36▲ | +0.545 (+1.83%) | 30.36 | 30.26 | 7,500 |
| ENZ | 0.4974▲ | +0.0364 (+7.90%) | 0.50 | 0.471 | 38,239 |
| EPC | 30.35▲ | +0.16 (+0.53%) | 30.43 | 29.93 | 316,481 |
| EPM | 4.96▼ | -0.06 (-1.20%) | 4.98 | 4.9111 | 114,909 |
| ERO | 12.63▲ | +0.19 (+1.53%) | 12.64 | 12.38 | 615,913 |
| ESSA | 19.30▲ | +0.34 (+1.79%) | 19.325 | 19.17 | 9,882 |
| EVOK | 3.82▼ | -0.025 (-0.65%) | 3.8231 | 3.4605 | 25,299 |
| EVSM | 50.03▼ | -0.01 (-0.02%) | 50.0411 | 49.9901 | 26,322 |
| EYE | 11.65▲ | +0.09 (+0.78%) | 11.765 | 11.545 | 727,393 |
| FAN | 15.64▲ | +0.2364 (+1.53%) | 15.66 | 15.56 | 36,200 |
| FEMB | 27.33▲ | +0.11 (+0.40%) | 27.37 | 27.046 | 19,500 |
| FKWL | 5.80 | +0.00 (+0.00%) | 5.80 | 5.4611 | 25,379 |
| FLOW | 30.4209▲ | +0.5325 (+1.78%) | 30.4209 | 30.271 | 3,543 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 550,300 |
| FMB | 50.85▼ | -0.01 (-0.02%) | 50.85 | 50.807 | 200,300 |
| FORD | 3.61▲ | +0.16 (+4.64%) | 3.61 | 3.32 | 18,975 |
| FRO | 15.43▼ | -0.20 (-1.28%) | 15.57 | 15.155 | 3,752,437 |
| FTGC | 25.12▲ | +0.02 (+0.08%) | 25.135 | 24.985 | 493,200 |
| FXB | 124.39▼ | -0.1069 (-0.09%) | 124.43 | 124.20 | 21,900 |
| FXF | 100.36▼ | -0.20 (-0.20%) | 100.40 | 100.22 | 42,400 |
| FXI | 37.66▲ | +1.07 (+2.92%) | 37.73 | 37.39 | 50,849,700 |
| GD | 262.03▲ | +0.87 (+0.33%) | 262.7555 | 259.44 | 956,623 |
| GDXY | 15.93▲ | +0.11 (+0.70%) | 15.95 | 15.83 | 113,255 |
| GECC | 10.88▲ | +0.05 (+0.46%) | 10.9096 | 10.631 | 69,296 |
| GEHC | 81.97▲ | +0.52 (+0.64%) | 82.33 | 80.4011 | 5,207,272 |
| GIG | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 53,298 |
| GOGL | 7.71▼ | -0.17 (-2.16%) | 7.75 | 7.49 | 4,353,442 |
| HCC | 49.23▲ | +0.93 (+1.93%) | 49.37 | 48.185 | 836,396 |
| HCM | 15.69▲ | +0.32 (+2.08%) | 15.71 | 15.49 | 49,931 |
| HD | 351.31▲ | +4.06 (+1.17%) | 351.39 | 345.42 | 5,510,696 |
| HDRO | 31.15▲ | +0.3359 (+1.09%) | 31.1595 | 30.995 | 2,046 |
| HI | 25.34▲ | +0.47 (+1.89%) | 25.36 | 24.641 | 384,251 |
| HSDT | 0.408▼ | -0.002 (-0.49%) | 0.41 | 0.39 | 75,721 |
| HTRB | 33.83 | +0.00 (+0.00%) | 33.83 | 33.779 | 218,597 |
| HVII | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 311,830 |
| HYDR | 19.91▲ | +0.19 (+0.96%) | 19.91 | 19.79 | 5,241 |
| HYGH | 85.50▲ | +0.44 (+0.52%) | 85.56 | 85.06 | 95,100 |
| IBCP | 30.91▲ | +0.71 (+2.35%) | 31.00 | 30.435 | 90,566 |
| IBTF | 23.34▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 357,000 |
| IHY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.02 | 4,000 |
| IHYF | 22.495▲ | +0.055 (+0.25%) | 22.495 | 22.46 | 4,277 |
| IVZ | 15.28▲ | +0.33 (+2.21%) | 15.36 | 15.10 | 4,581,300 |
| IWMY | 26.77▲ | +0.25 (+0.94%) | 26.81 | 26.61 | 76,800 |
| JAGX | 0.445▼ | -0.004 (-0.89%) | 0.455 | 0.421 | 306,200 |
| JBLU | 5.60▲ | +0.10 (+1.82%) | 5.64 | 5.48 | 26,745,180 |
| JOUT | 25.05▲ | +0.19 (+0.76%) | 25.145 | 24.735 | 50,291 |
| KBH | 60.64▲ | +0.75 (+1.25%) | 60.82 | 59.53 | 1,432,502 |
| KEMQ | 19.875▲ | +0.467 (+2.41%) | 19.875 | 19.812 | 1,900 |
| KGEI | 7.62▲ | +0.25 (+3.39%) | 7.67 | 7.3122 | 90,988 |
| KT | 18.28▲ | +0.20 (+1.11%) | 18.28 | 17.97 | 1,304,048 |
| KUKE | 2.10▲ | +0.10 (+5.00%) | 2.11 | 1.5501 | 311,269 |
| KWEB | 36.78▲ | +1.06 (+2.97%) | 36.89 | 36.37 | 27,890,200 |
| LEN | 118.10▲ | +1.77 (+1.52%) | 118.14 | 116.30 | 3,268,800 |
| LGF.A | 9.22▲ | +0.07 (+0.77%) | 9.26 | 9.11 | 344,188 |