Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 13.67▼ | 13.66 | 13.67 | -0.04 (-0.29%) | 13.685 | 13.65 | 50,509 |
| ADMP | 4.325▼ | 4.25 | 4.35 | -0.125 (-2.81%) | 4.325 | 4.275 | 209,091 |
| ADVM | 6.125▼ | 6.10 | 6.15 | -0.05 (-0.81%) | 6.175 | 6.075 | 221,684 |
| ADXS | 1.805▼ | 1.79 | 1.81 | -0.025 (-1.37%) | 1.82 | 1.79 | 194,420 |
| AEE | 58.87▲ | 58.85 | 58.88 | +0.04 (+0.07%) | 58.94 | 58.46 | 1,119,502 |
| AGEN | 3.475▲ | 3.47 | 3.48 | +0.01 (+0.29%) | 3.485 | 3.44 | 354,604 |
| ALEX | 21.365▲ | 20.80 | 21.38 | +0.03 (+0.14%) | 21.40 | 21.29 | 106,591 |
| AMRS | 5.02▼ | 5.01 | 5.02 | -0.155 (-3.00%) | 5.06 | 4.90 | 632,401 |
| ANFI | 2.28▲ | 2.28 | 2.29 | +0.02 (+0.88%) | 2.28 | 2.21 | 173,020 |
| AROC | 11.325▼ | 11.30 | 11.35 | -0.20 (-1.74%) | 11.35 | 11.175 | 997,556 |
| AT | 2.225▲ | 2.20 | 2.25 | +0.025 (+1.14%) | 2.225 | 2.175 | 315,943 |
| ATGE | 47.025▲ | 45.70 | 47.05 | +0.175 (+0.37%) | 47.05 | 46.75 | 173,375 |
| AVAV | 57.95▼ | 56.23 | 59.17 | -0.045 (-0.08%) | 58.34 | 57.57 | 155,042 |
| AXDX | 20.25▼ | 20.20 | 20.30 | -0.20 (-0.98%) | 20.30 | 20.10 | 60,464 |
| BBN | 21.63▲ | 21.63 | 0.00 | +0.04 (+0.19%) | 21.63 | 21.61 | 102,730 |
| BDR | 1.155▲ | 0.00 | 0.00 | +0.015 (+1.32%) | 1.16 | 1.12 | 77,214 |
| BFR | 15.495▼ | 15.49 | 15.51 | -0.265 (-1.68%) | 15.56 | 15.42 | 344,649 |
| BGNE | 189.38▲ | 0.00 | 0.00 | +1.68 (+0.90%) | 189.38 | 185.76 | 108,458 |
| BILI | 14.22▲ | 14.22 | 14.24 | +0.335 (+2.41%) | 14.38 | 13.97 | 3,587,284 |
| BIO | 287.86▼ | 280.46 | 287.92 | -1.185 (-0.41%) | 288.10 | 284.96 | 110,418 |
| BKF | 44.83▲ | 44.19 | 45.49 | +0.125 (+0.28%) | 44.83 | 44.72 | 8,931 |
| BLFS | 9.49▼ | 9.24 | 9.78 | -0.03 (-0.32%) | 9.52 | 9.385 | 114,502 |
| BMTC | 47.25▲ | 47.20 | 47.35 | +0.05 (+0.11%) | 47.275 | 47.05 | 33,540 |
| BNFT | 33.60▲ | 33.55 | 33.65 | +0.15 (+0.45%) | 33.70 | 32.90 | 234,709 |
| BRX | 15.20▲ | 15.19 | 15.20 | +0.11 (+0.73%) | 15.215 | 14.99 | 2,203,106 |
| BUZ | 35.42▲ | 0.00 | 0.00 | +0.08 (+0.23%) | 35.44 | 35.32 | 1,317 |
| BY | 22.195▼ | 21.60 | 22.76 | -0.01 (-0.05%) | 22.225 | 22.13 | 35,646 |
| CASS | 62.52▼ | 60.91 | 64.14 | -0.45 (-0.71%) | 62.62 | 62.36 | 32,983 |
| CBIO | 23.48▼ | 22.84 | 24.16 | -0.15 (-0.63%) | 23.58 | 23.30 | 109,516 |
| CCOI | 50.075▼ | 50.05 | 50.10 | -0.15 (-0.30%) | 50.15 | 49.775 | 115,759 |
| CDNS | 42.255▲ | 42.25 | 42.27 | +0.045 (+0.11%) | 42.285 | 41.96 | 1,729,689 |
| CHH | 79.60▼ | 79.60 | 79.65 | -0.20 (-0.25%) | 79.75 | 79.325 | 182,937 |
| CHKR | 1.675▲ | 1.60 | 1.70 | +0.025 (+1.52%) | 1.675 | 1.65 | 73,563 |
| CIVB | 24.31▲ | 0.00 | 0.00 | +0.10 (+0.41%) | 24.335 | 24.00 | 24,355 |
| CLDR | 15.895▼ | 15.89 | 15.90 | -0.03 (-0.19%) | 15.94 | 15.78 | 1,276,296 |
| CLDT | 20.68 | 20.19 | 20.68 | +0.00 (+0.00%) | 20.68 | 20.57 | 109,730 |
| CLH | 52.615▲ | 52.60 | 52.62 | +0.005 (+0.01%) | 52.755 | 52.41 | 242,247 |
| CLR | 64.76▼ | 64.76 | 64.78 | -2.23 (-3.33%) | 64.885 | 63.17 | 2,142,778 |
| CYB | 27.09▼ | 26.89 | 27.86 | -0.12 (-0.44%) | 27.09 | 27.08 | 913 |
| DEI | 37.64▲ | 37.64 | 37.66 | +0.06 (+0.16%) | 37.68 | 37.47 | 591,806 |
| DRH | 12.61▲ | 12.60 | 12.61 | +0.015 (+0.12%) | 12.615 | 12.465 | 1,667,557 |
| DRNA | 13.76▼ | 13.41 | 13.78 | -0.035 (-0.25%) | 13.80 | 13.64 | 89,176 |
| EDGW | 5.57▼ | 5.56 | 0.00 | -0.08 (-1.42%) | 5.58 | 5.54 | 2,365 |
| EDIV | 33.38▲ | 33.37 | 33.92 | +0.18 (+0.54%) | 33.38 | 33.34 | 13,135 |
| ELVT | 7.63 | 7.43 | 7.63 | +0.00 (+0.00%) | 7.64 | 7.61 | 131,694 |
| EPE | 2.665▼ | 2.65 | 2.68 | -0.17 (-6.00%) | 2.675 | 2.505 | 1,185,000 |
| ESTE | 8.75▼ | 8.75 | 0.00 | -0.35 (-3.85%) | 8.76 | 8.49 | 188,799 |
| EURN | 8.625 | 8.60 | 8.65 | +0.00 (+0.00%) | 8.625 | 8.575 | 129,252 |
| FANH | 29.38▼ | 0.00 | 0.00 | -0.08 (-0.27%) | 29.53 | 29.01 | 118,881 |
| FDD | 13.97▼ | 13.97 | 13.98 | -0.13 (-0.92%) | 13.97 | 13.96 | 55,710 |
| FEP | 40.57▼ | 40.42 | 40.68 | -0.09 (-0.22%) | 40.57 | 40.35 | 90,772 |
| FFWM | 19.13▼ | 19.13 | 0.00 | -0.01 (-0.05%) | 19.14 | 19.025 | 84,774 |
| FLC | 19.23▲ | 0.00 | 0.00 | +0.08 (+0.42%) | 19.23 | 19.20 | 9,050 |
| FLNT | 2.825 | 2.80 | 2.85 | +0.00 (+0.00%) | 2.825 | 2.775 | 191,726 |
| FNGN | 44.725 | 44.70 | 44.75 | +0.00 (+0.00%) | 44.725 | 44.675 | 593,097 |
| FOSL | 20.495▼ | 19.89 | 20.50 | -0.08 (-0.39%) | 20.53 | 20.18 | 837,246 |
| FRT | 116.90▲ | 116.86 | 116.93 | +0.27 (+0.23%) | 116.985 | 116.48 | 332,778 |
| GATX | 72.57▼ | 70.58 | 74.39 | -0.10 (-0.14%) | 72.70 | 72.01 | 60,333 |
| GBT | 46.725▲ | 46.65 | 46.75 | +0.025 (+0.05%) | 46.85 | 46.05 | 398,946 |
| GE | 14.63▲ | 14.62 | 14.63 | +0.075 (+0.52%) | 14.665 | 14.41 | 45,960,260 |
| GES | 24.685▼ | 24.03 | 24.69 | -0.23 (-0.92%) | 24.75 | 24.27 | 634,977 |
| GHDX | 38.51▲ | 37.52 | 39.51 | +0.18 (+0.47%) | 38.55 | 38.315 | 152,808 |
| GLOG | 17.875▼ | 17.85 | 17.90 | -0.35 (-1.92%) | 17.925 | 17.40 | 265,931 |
| GPRO | 5.56▲ | 5.55 | 5.56 | +0.025 (+0.45%) | 5.58 | 5.475 | 1,563,188 |
| GSUM | 6.255▼ | 6.08 | 6.40 | -0.015 (-0.24%) | 6.28 | 6.20 | 164,484 |
| GVI | 107.70▲ | 107.59 | 110.60 | +0.25 (+0.23%) | 107.70 | 107.65 | 43,680 |
| GWB | 43.29▼ | 42.08 | 44.41 | -0.28 (-0.64%) | 43.34 | 43.14 | 91,806 |
| HEAR | 16.94▲ | 16.53 | 17.41 | +0.025 (+0.15%) | 17.37 | 16.66 | 959,566 |
| HIL | 5.50▼ | 5.45 | 5.50 | -0.025 (-0.45%) | 5.50 | 5.425 | 188,723 |
| HIO | 4.775▲ | 4.65 | 4.78 | +0.01 (+0.21%) | 4.775 | 4.77 | 201,025 |
| HNP | 29.66▲ | 28.92 | 30.39 | +0.24 (+0.82%) | 29.66 | 29.58 | 46,589 |
| IJS | 162.195▼ | 158.19 | 165.89 | -0.385 (-0.24%) | 162.23 | 161.91 | 150,000 |
| IXC | 36.87▼ | 36.87 | 37.75 | -1.00 (-2.64%) | 36.91 | 36.71 | 159,888 |
| KRO | 25.265▼ | 25.26 | 25.28 | -0.295 (-1.15%) | 25.34 | 25.10 | 302,321 |
| KTOS | 11.08▼ | 11.08 | 11.09 | -0.03 (-0.27%) | 11.13 | 11.02 | 359,759 |
| LAD | 97.67▼ | 95.08 | 99.95 | -0.15 (-0.15%) | 97.81 | 97.415 | 131,601 |
| LEDS | 4.35▼ | 0.00 | 0.00 | -0.12 (-2.68%) | 4.35 | 4.315 | 38,664 |
| LKM | 0.868▼ | 0.00 | 0.00 | -0.0021 (-0.24%) | 0.8785 | 0.85 | 460,829 |
| LLL | 198.15▼ | 192.63 | 203.23 | -0.42 (-0.21%) | 198.33 | 197.19 | 429,689 |
| LPLA | 71.03▲ | 71.01 | 71.04 | +0.01 (+0.01%) | 71.09 | 70.46 | 417,296 |
| LQD | 115.37▲ | 115.37 | 115.76 | +0.34 (+0.30%) | 115.385 | 115.24 | 3,920,962 |
| MAIN | 38.465▲ | 37.37 | 39.38 | +0.055 (+0.14%) | 38.47 | 38.32 | 123,911 |
| MBI | 8.59▼ | 8.59 | 8.60 | -0.01 (-0.12%) | 8.605 | 8.535 | 616,846 |
| MED | 140.595▼ | 136.65 | 143.83 | -0.545 (-0.39%) | 140.735 | 139.335 | 135,521 |
| MGF | 4.50▲ | 0.00 | 4.50 | +0.01 (+0.22%) | 4.50 | 4.495 | 11,478 |
| MGK | 118.26▲ | 115.29 | 118.26 | +0.09 (+0.08%) | 118.26 | 117.29 | 133,558 |
| MMI | 37.89▲ | 36.81 | 38.76 | +0.085 (+0.22%) | 37.95 | 37.75 | 122,029 |
| MORN | 117.66▼ | 117.52 | 117.80 | -0.16 (-0.14%) | 117.73 | 117.11 | 38,429 |
| MSG | 265.77▲ | 258.86 | 265.87 | +0.675 (+0.25%) | 266.37 | 265.30 | 75,748 |
| MT | 33.085▼ | 33.08 | 33.10 | -0.395 (-1.18%) | 33.16 | 32.74 | 1,343,403 |
| MTBC | 3.39▲ | 3.37 | 3.39 | +0.01 (+0.30%) | 3.39 | 3.37 | 23,364 |
| MUH | 13.805▲ | 0.00 | 0.00 | +0.055 (+0.40%) | 13.805 | 13.79 | 2,982 |
| MUSA | 67.15▲ | 65.21 | 67.15 | +0.32 (+0.48%) | 67.26 | 66.78 | 321,869 |
| MYGN | 35.90▼ | 35.88 | 35.90 | -0.05 (-0.14%) | 35.98 | 35.66 | 257,216 |
| NBL | 35.355▼ | 35.35 | 35.37 | -1.19 (-3.26%) | 35.44 | 34.56 | 3,006,407 |
| NBTB | 38.35▲ | 37.33 | 39.32 | +0.03 (+0.08%) | 38.36 | 38.27 | 17,168 |
| NETS | 2.97▼ | 2.90 | 3.05 | -0.03 (-1.00%) | 3.01 | 2.89 | 264,199 |
| NID | 12.47▲ | 0.00 | 12.47 | +0.07 (+0.56%) | 12.47 | 12.46 | 44,396 |
| NMRK | 13.87▼ | 0.00 | 13.89 | -0.04 (-0.29%) | 13.895 | 13.79 | 208,565 |
| NRE | 13.975▲ | 13.97 | 13.99 | +0.02 (+0.14%) | 13.995 | 13.93 | 269,400 |