| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▼ | 28.05▲ | 28.05▲ | 27.95▲ | 27.76▲ |
| MA10 | 28.05▲ | 27.97▲ | 27.97▲ | 27.83▲ | 27.66▲ |
| MA20 | 27.96▲ | 27.92▲ | 27.92▲ | 27.68▲ | 27.42▲ |
| MA50 | 27.88▲ | 27.82▲ | 27.81▲ | 27.53▲ | 26.97▲ |
| MA100 | 27.80▲ | 27.75▲ | 27.67▲ | 27.33▲ | 25.57▲ |
| MA200 | 27.74▲ | 27.64▲ | 27.58▲ | 27.15▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.022▲ | 0.035▲ | 0.029▲ |
| RSI | 70.781▲ | 69.435▲ | 68.567▲ | 65.590▲ | 67.536▲ |
| STOCH | 97.273▲ | 93.845▲ | 93.981▲ | 87.518▲ | 38.687 |
| WILL %R | -7.407▲ | -5.714▲ | -5.714▲ | -2.759▲ | -41.935 |
| CCI | 77.778 | 128.365▲ | 128.475▲ | 214.739▲ | 127.644▲ |
|
Monday, July 27, 2026 08:25 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be reporting results this Wednesday after market hours. Here’s what to expect. Flowserve missed analysts’ revenue expectations last ...
|
|
Tuesday, May 26, 2026 04:59 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
|
Tuesday, April 28, 2026 05:00 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.85 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 28.12 | 28.12 | 28.10 | 28.10 | 59,961 |
| 28/07/26 | 27.99 | 28.04 | 27.77 | 28.04 | 170,751 |
| 27/07/26 | 27.76 | 27.92 | 27.6864 | 27.87 | 56,238 |
| 24/07/26 | 27.75 | 27.94 | 27.62 | 27.93 | 59,521 |
| 23/07/26 | 27.70 | 27.8899 | 27.70 | 27.81 | 61,171 |
| 22/07/26 | 27.91 | 27.91 | 27.6463 | 27.725 | 73,377 |
| 21/07/26 | 27.62 | 27.75 | 27.51 | 27.73 | 24,663 |
| 20/07/26 | 27.66 | 27.74 | 27.5334 | 27.73 | 236,170 |
| 17/07/26 | 27.67 | 27.77 | 27.5156 | 27.77 | 71,823 |
| 16/07/26 | 27.78 | 27.78 | 27.5701 | 27.60 | 60,552 |
|
|
||||
|
|
||||
|
|