Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

23.56 ▼ -0.2522 (-1.06%)
Open: 23.58 Vol: 4.1K Day's range: 23.56 - 23.58 Apr 25, 14:18 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▼ 23.78▼ 23.78▼ 23.73▼ 23.78▼
MA10 23.84▼ 23.84▼ 23.84▼ 23.79▼ 23.64▼
MA20 23.86▼ 23.87▼ 23.87▼ 23.82▼ 23.01▲
MA50 23.97▼ 23.96▼ 23.96▼ 23.68▼ 22.50▲
MA100 23.79▼ 23.75▼ 23.70▼ 23.02▲ 21.93▲
MA200 23.11▲ 23.03▲ 23.00▲ 22.70▲ 21.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.035▼ -0.038▼ 0.034▲
RSI 43.720▼ 43.892▼ 43.928▼ 42.690▼ 61.438▲
STOCH 20.948     20.948     20.948     71.953     55.203    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.541     -57.353    
CCI -125.518▼ -127.332▼ -127.332▼ -168.525▼ 40.255    
Latest Filters Detected On FLSP
RSI $FLSP RSI(14) Crossed Below 50 Set Alert
MA $FLSP Price Crossed Below MA(50) Set Alert
MA $FLSP Price Crossed Below MA(13) Set Alert
CDL $FLSP Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Systematic Style Premia ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Flowserve wins two Middle East project awards totaling $150M
Tuesday, April 23, 2024 06:16 AM
Flowserve (NYSE:FLS) said Tuesday it received two major project awards for original equipment pumps, from engineering, procurement and construction contractors working on two significant Middle ...
Flowserve Corporation Receives Two Significant Middle East Project Awards
Tuesday, April 23, 2024 06:00 AM
Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, announced today that it received two major project awards earlier ...
FLSP historical stock data
date open high low close volume
25/04/24 23.58 23.58 23.56 23.56 4,095
24/04/24 23.86 24.30 23.66 23.8122 11,762
23/04/24 24.05 24.05 23.76 23.82 4,100
22/04/24 23.89 24.25 23.25 23.769 14,500
19/04/24 23.90 23.92 23.70 23.70 14,224
18/04/24 23.86 23.97 23.86 23.965 6,434
17/04/24 23.938 23.95 23.73 23.94 11,940
16/04/24 23.94 24.04 23.79 23.79 7,100
15/04/24 23.95 23.95 22.71 23.73 23,800
12/04/24 23.75 23.90 23.69 23.81 4,600
Quote Details
52wk Low:19.46
52wk High:25.91
Vol:4.1K
Avg Vol(3m):248.3K
1Y Chng:+10.66%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00