Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

28.68 ▼ -0.03 (-0.10%)
Open: 28.61 Vol: 88.1K Day's range: 28.395 - 29.999 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.64▲ 28.58▲ 28.46▲
MA10 28.67▼ 28.64▲ 28.63▲ 28.53▲ 28.20▲
MA20 28.67▼ 28.57▲ 28.56▲ 28.46▲ 27.80▲
MA50 28.57▲ 28.55▲ 28.53▲ 28.10▲ 27.29▲
MA100 28.55▲ 28.46▲ 28.42▲ 27.69▲ 25.83▲
MA200 28.46▲ 28.35▲ 28.22▲ 27.42▲ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.007▲ 0.005▲ 0.064▲
RSI 51.375▲ 55.048▲ 54.772▲ 58.001▲ 71.056▲
STOCH 51.614     61.684     67.702     57.911     69.903    
WILL %R -41.667     -28.571     -28.571     -69.119     -46.014    
CCI -47.920     47.387     47.789     219.530▲ 178.749▲
Latest Filters Detected On FLSP
CDL $FLSP Harami Candlestick Pattern Detected Set Alert
Franklin Liberty Systematic Style Premia ETF News
FLSP historical stock data
date open high low close volume
11/09/26 28.61 29.999 28.395 28.68 88,100
10/09/26 28.51 29.375 28.355 28.71 195,000
09/09/26 28.21 28.76 28.21 28.65 321,800
08/09/26 28.38 28.61 28.24 28.24 588,300
04/09/26 28.59 28.77 28.33 28.64 182,500
03/09/26 28.47 28.79 28.40 28.79 147,815
02/09/26 28.375 28.64 28.28 28.59 118,500
01/09/26 28.37 28.82 28.195 28.36 190,040
31/08/26 28.29 28.375 28.0907 28.30 83,970
28/08/26 28.15 28.35 28.112 28.315 33,649
Quote Details
52wk Low:25.72
52wk High:29.999
Vol:88.1K
Avg Vol(3m):1.8M
1Y Chng:+8.40%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00