Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

28.86 ▲ +0.09 (+0.31%)
Open: 28.9859 Vol: 70.57K Day's range: 28.7793 - 28.9859 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.87▲ 28.87▲ 28.92▼ 28.87▼
MA10 28.83▲ 28.82▲ 28.83▲ 28.98▼ 28.77▲
MA20 28.84▲ 28.86▲ 28.90▼ 28.85▲ 28.34▲
MA50 28.92▼ 28.98▼ 29.01▼ 28.69▲ 27.62▲
MA100 29.00▼ 28.97▼ 28.89▲ 28.23▲ 26.17▲
MA200 28.94▼ 28.84▲ 28.78▲ 27.70▲ 24.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ 0.011▲ -0.024▼ 0.012▲
RSI 53.689▲ 49.814▼ 48.568▼ 51.172▲ 64.662▲
STOCH 80.280▲ 62.684     56.507     41.895     43.723    
WILL %R -28.889     -28.889     -28.889     -57.534     -49.252    
CCI 91.720     89.869     67.769     -38.732     58.691    
Latest Filters Detected On FLSP
RSI $FLSP RSI(14) Crossed Above 50 Set Alert
MA $FLSP Price Crossed Above MA(26) Set Alert
Franklin Liberty Systematic Style Premia ETF News
Earnings to watch: Flowserve (FLS) reports Q3 results tomorrow
Monday, October 26, 2026 11:30 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be announcing earnings results this Wednesday after market close. Here’s what investors should know.
FLSP historical stock data
date open high low close volume
27/10/26 28.9859 28.9859 28.7793 28.86 70,566
26/10/26 28.90 29.00 28.68 28.77 99,126
23/10/26 28.95 29.07 28.83 28.83 163,700
22/10/26 28.96 29.20 28.90 29.11 132,800
21/10/26 29.10 29.12 28.98 29.05 191,100
20/10/26 29.10 29.12 28.92 28.95 140,500
19/10/26 29.28 29.28 29.10 29.10 128,336
16/10/26 29.18 29.25 29.03 29.16 126,585
15/10/26 29.12 29.1299 29.01 29.07 81,446
14/10/26 28.80 28.95 28.80 28.91 83,738
Quote Details
52wk Low:26.46
52wk High:29.999
Vol:70.57K
Avg Vol(3m):2.6M
1Y Chng:+6.47%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00