Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

28.10 ▲ +0.06 (+0.21%)
Open: 28.12 Vol: 0 Day's range: 28.10 - 28.12 Jul 29, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.05▲ 28.05▲ 27.95▲ 27.76▲
MA10 28.05▲ 27.97▲ 27.97▲ 27.83▲ 27.66▲
MA20 27.96▲ 27.92▲ 27.92▲ 27.68▲ 27.42▲
MA50 27.88▲ 27.82▲ 27.81▲ 27.53▲ 26.97▲
MA100 27.80▲ 27.75▲ 27.67▲ 27.33▲ 25.57▲
MA200 27.74▲ 27.64▲ 27.58▲ 27.15▲ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.022▲ 0.035▲ 0.029▲
RSI 70.781▲ 69.435▲ 68.567▲ 65.590▲ 67.536▲
STOCH 97.273▲ 93.845▲ 93.981▲ 87.518▲ 38.687    
WILL %R -7.407▲ -5.714▲ -5.714▲ -2.759▲ -41.935    
CCI 77.778     128.365▲ 128.475▲ 214.739▲ 127.644▲
Latest Filters Detected On FLSP
BREAK $FLSP Price Breaks 20 Days High Set Alert
BREAK $FLSP Price Breaks 10 Days High Set Alert
CDL $FLSP Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Systematic Style Premia ETF News
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
Monday, July 27, 2026 08:25 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be reporting results this Wednesday after market hours. Here’s what to expect. Flowserve missed analysts’ revenue expectations last ...
Monday, June 01, 2026 07:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Flowserve Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
FLSP historical stock data
date open high low close volume
29/07/26 28.12 28.12 28.10 28.10 59,961
28/07/26 27.99 28.04 27.77 28.04 170,751
27/07/26 27.76 27.92 27.6864 27.87 56,238
24/07/26 27.75 27.94 27.62 27.93 59,521
23/07/26 27.70 27.8899 27.70 27.81 61,171
22/07/26 27.91 27.91 27.6463 27.725 73,377
21/07/26 27.62 27.75 27.51 27.73 24,663
20/07/26 27.66 27.74 27.5334 27.73 236,170
17/07/26 27.67 27.77 27.5156 27.77 71,823
16/07/26 27.78 27.78 27.5701 27.60 60,552
Quote Details
52wk Low:24.701
52wk High:29.01
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+11.01%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00