5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.27▲ | 25.27▲ | 25.27▲ | 25.29▲ | 25.12▲ |
MA10 | 25.23▲ | 25.21▲ | 25.21▲ | 25.17▲ | 24.72▲ |
MA20 | 25.10▲ | 25.07▲ | 25.06▲ | 25.07▲ | 24.33▲ |
MA50 | 24.80▲ | 24.65▲ | 24.61▲ | 24.57▲ | 23.57▲ |
MA100 | 24.44▲ | 24.42▲ | 24.40▲ | 24.09▲ | 22.29▲ |
MA200 | 24.29▲ | 23.90▲ | 23.53▲ | 23.60▲ | 22.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.005▲ | 0.095▲ |
RSI | 74.195▲ | 73.510▲ | 73.015▲ | 66.489▲ | 67.884▲ |
STOCH | 83.787▲ | 88.340▲ | 88.340▲ | 84.633▲ | 91.513▲ |
WILL %R | -5.405▲ | -5.405▲ | -5.405▲ | 0.000▲ | 0.000▲ |
CCI | 70.624 | 76.339 | 76.339 | 139.705▲ | 138.620▲ |
▲ RSI&MACD | $FIVA MACD cross and RSI above 55 | Set Alert |
▲ MACD | $FIVA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $FIVA Price Breaks 60 Days High | Set Alert |
▲ BREAK | $FIVA Price Breaks 30 Days High | Set Alert |
▲ BREAK | $FIVA Price Breaks 20 Days High | Set Alert |
▲ BREAK | $FIVA Price Breaks 10 Days High | Set Alert |
CDL | $FIVA Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 25.32 | 25.4575 | 25.32 | 25.4575 | 4,788 |
26/03/24 | 25.39 | 25.39 | 25.2593 | 25.2593 | 10,319 |
25/03/24 | 25.26 | 25.30 | 25.17 | 25.237 | 8,200 |
22/03/24 | 25.2899 | 25.2899 | 25.1701 | 25.2147 | 8,115 |
21/03/24 | 25.35 | 25.35 | 25.2794 | 25.2794 | 11,029 |
20/03/24 | 24.98 | 25.3189 | 24.98 | 25.313 | 72,392 |
19/03/24 | 24.95 | 25.05 | 24.95 | 25.03 | 11,343 |
18/03/24 | 24.93 | 25.0197 | 24.93 | 24.9406 | 98,514 |
15/03/24 | 24.94 | 25.0195 | 24.8651 | 24.9297 | 16,234 |
14/03/24 | 25.25 | 25.27 | 24.97 | 25.0435 | 23,000 |
|
|
||||
|
|
||||
|
|