Fidelity International Value Factor ETF (FIVA) Stock Price

37.93 ▲ +0.25 (+0.66%)
Open: 37.85 Vol: 71.54K Day's range: 37.755 - 38.0308 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▲ 37.78▲ 37.76▲ 38.08▼ 39.16▼
MA10 37.79▲ 37.90▲ 37.96▼ 38.49▼ 39.52▼
MA20 37.90▲ 38.05▼ 38.11▼ 39.05▼ 38.94▼
MA50 38.16▼ 38.34▼ 38.51▼ 39.45▼ 36.57▲
MA100 38.35▼ 38.71▼ 38.97▼ 38.87▼ 32.16▲
MA200 38.73▼ 39.25▼ 39.49▼ 37.42▲ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.010▼ -0.010▼ -0.155▼ -0.289▼
RSI 49.156▼ 42.695▼ 40.625▼ 35.767▼ 48.146▼
STOCH 85.246▲ 26.070     21.750     15.070▼ 52.684    
WILL %R -21.053▲ -50.331     -50.331     -82.460▼ -86.956▼
CCI 83.266     -18.892     -32.319     -113.204▼ -115.794▼
Latest Filters Detected On FIVA
▼ BREAK $FIVA Price Breaks 60 Days Low Set Alert
▼ BREAK $FIVA Price Breaks 30 Days Low Set Alert
▼ BREAK $FIVA Price Breaks 20 Days Low Set Alert
▼ BREAK $FIVA Price Breaks 10 Days Low Set Alert
Fidelity International Value Factor ETF News
FIVA historical stock data
date open high low close volume
02/10/26 37.85 38.0308 37.755 37.93 71,541
01/10/26 37.89 37.89 37.545 37.68 121,722
30/09/26 38.41 38.41 38.03 38.05 118,038
29/09/26 38.34 38.465 38.02 38.24 80,500
28/09/26 38.56 38.72 38.38 38.52 50,900
25/09/26 38.57 38.785 38.51 38.77 89,890
24/09/26 38.55 38.61 38.30 38.48 111,002
23/09/26 39.00 39.0032 38.64 38.74 101,899
22/09/26 39.17 39.43 39.02 39.34 254,898
21/09/26 39.36 39.36 39.001 39.18 139,175
Quote Details
52wk Low:30.898
52wk High:40.497
Vol:71.54K
Avg Vol(3m):1.4M
1Y Chng:+19.01%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00