Fidelity International Value Factor ETF (FIVA) Stock Price

39.85 ▲ +0.03 (+0.08%)
Open: 40.00 Vol: 95.29K Day's range: 39.84 - 40.105 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▲ 39.88▲ 39.90▼ 40.06▼ 39.56▲
MA10 39.89▲ 39.91▼ 39.90▼ 40.00▼ 39.05▲
MA20 39.88▲ 39.90▼ 40.03▼ 39.50▲ 38.22▲
MA50 39.91▼ 40.10▼ 40.05▼ 38.93▲ 35.61▲
MA100 40.08▼ 40.04▼ 39.87▲ 37.90▲ 31.37▲
MA200 40.04▼ 39.63▲ 39.24▲ 36.33▲ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.013▼ -0.002▼ 0.042▲
RSI 49.004▼ 41.046▼ 41.195▼ 57.062▲ 65.411▲
STOCH 68.750     25.755     30.667     62.057     77.324    
WILL %R -21.429▲ -69.444     -81.034▼ -32.219     -15.407▲
CCI 53.098     -30.235     -35.873     12.204     146.326▲
Latest Filters Detected On FIVA
▼ MACD $FIVA MACD(12,26,9) Crossed Below Signal Line Set Alert
Fidelity International Value Factor ETF News
Five Below’s (NASDAQ:FIVE) Q4 CY2025 Sales Top Estimates
Wednesday, March 18, 2026 01:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Five Below (NASDAQ:FIVE) Beats Expectations in Strong Q3 CY2025
Wednesday, December 03, 2025 01:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIVA historical stock data
date open high low close volume
19/08/26 40.00 40.105 39.84 39.85 95,292
18/08/26 40.16 40.16 39.8101 39.82 83,626
17/08/26 40.33 40.38 40.25 40.28 113,923
14/08/26 40.27 40.31 40.14 40.19 140,703
13/08/26 40.15 40.19 40.00 40.17 78,458
12/08/26 40.12 40.1599 39.9123 40.02 90,615
11/08/26 39.98 40.07 39.78 39.881 74,648
10/08/26 39.97 40.13 39.81 39.85 165,786
07/08/26 40.13 40.216 39.97 40.143 92,537
06/08/26 39.95 40.06 39.75 39.80 77,001
Quote Details
52wk Low:30.324
52wk High:40.38
Vol:95.29K
Avg Vol(3m):1.6M
1Y Chng:+28.93%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00