| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▼ | 38.44▼ | 38.48▼ | 38.37▲ | 38.39▲ |
| MA10 | 38.46▼ | 38.44▼ | 38.38▼ | 38.39▲ | 37.92▲ |
| MA20 | 38.40▼ | 38.41▼ | 38.42▼ | 38.41▲ | 36.88▲ |
| MA50 | 38.43▼ | 38.37▼ | 38.30▼ | 37.74▲ | 34.37▲ |
| MA100 | 38.39▼ | 38.49▼ | 38.44▼ | 36.97▲ | 30.43▲ |
| MA200 | 38.53▼ | 38.32▼ | 38.16▲ | 35.07▲ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | -0.005▼ | -0.074▼ | 0.021▲ |
| RSI | 39.462▼ | 43.171▼ | 45.713▼ | 52.988▲ | 62.297▲ |
| STOCH | 14.411▼ | 49.522 | 41.107 | 45.404 | 79.694 |
| WILL %R | -94.949▼ | -93.069▼ | -93.069▼ | -55.080 | -17.588▲ |
| CCI | -92.429 | -57.559 | -60.371 | -13.897 | 80.526 |
|
Wednesday, February 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 26, 2025 01:08 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Five Below (NASDAQ:FIVE) and its peers. Discount retailers understand ...
|
|
Thursday, January 16, 2025 12:57 PM
Fidelity Covington Trust - Fidelity International Value Factor ETF is trading at $37.78 per share. Fidelity Covington Trust - Fidelity International Value Factor ETF total debt is unavailable. How ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 38.69 | 38.83 | 38.22 | 38.48 | 80,845 |
| 01/07/26 | 38.36 | 38.40 | 38.2184 | 38.2325 | 110,001 |
| 30/06/26 | 38.42 | 38.60 | 38.345 | 38.52 | 141,855 |
| 29/06/26 | 38.26 | 38.37 | 37.96 | 38.34 | 69,012 |
| 26/06/26 | 38.25 | 38.39 | 38.12 | 38.29 | 52,101 |
| 25/06/26 | 38.49 | 38.665 | 38.305 | 38.52 | 78,919 |
| 24/06/26 | 38.00 | 38.01 | 37.7801 | 37.86 | 73,821 |
| 23/06/26 | 38.07 | 38.36 | 37.64 | 38.04 | 63,641 |
| 22/06/26 | 38.82 | 38.99 | 38.7664 | 38.94 | 96,736 |
| 18/06/26 | 38.76 | 38.76 | 38.4662 | 38.65 | 156,941 |
|
|
||||
|
|
||||
|
|