| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▼ | 37.89▲ | 37.81▲ | 37.43▲ | 37.12▲ |
| MA10 | 37.79▲ | 37.72▲ | 37.69▲ | 37.51▲ | 36.16▲ |
| MA20 | 37.69▲ | 37.58▲ | 37.47▲ | 37.06▲ | 36.30▲ |
| MA50 | 37.37▲ | 37.49▲ | 37.46▲ | 36.10▲ | 33.27▲ |
| MA100 | 37.45▲ | 37.37▲ | 37.08▲ | 36.25▲ | 29.67▲ |
| MA200 | 37.31▲ | 36.97▲ | 36.62▲ | 34.01▲ | 26.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.043▲ | 0.059▲ | 0.011▲ | -0.001▼ |
| RSI | 62.010▲ | 62.027▲ | 60.941▲ | 59.480▲ | 63.888▲ |
| STOCH | 91.306▲ | 90.757▲ | 81.885▲ | 61.249 | 82.677▲ |
| WILL %R | -10.606▲ | -10.606▲ | -7.407▲ | -3.846▲ | -7.767▲ |
| CCI | 67.958 | 99.112 | 113.960▲ | 88.839 | 83.887 |
|
Thursday, February 19, 2026 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 26, 2025 01:08 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Five Below (NASDAQ:FIVE) and its peers. Discount retailers understand ...
|
|
Monday, August 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 37.31 | 37.97 | 37.31 | 37.90 | 64,533 |
| 20/05/26 | 37.24 | 37.7399 | 37.13 | 37.64 | 59,800 |
| 19/05/26 | 37.25 | 37.25 | 36.9401 | 37.09 | 26,419 |
| 18/05/26 | 37.26 | 37.49 | 37.09 | 37.41 | 40,551 |
| 15/05/26 | 37.20 | 37.33 | 36.96 | 37.11 | 73,518 |
| 14/05/26 | 37.80 | 37.86 | 37.66 | 37.66 | 113,220 |
| 13/05/26 | 37.42 | 37.79 | 37.42 | 37.79 | 122,144 |
| 12/05/26 | 37.32 | 37.45 | 37.115 | 37.39 | 135,590 |
| 11/05/26 | 37.48 | 37.6499 | 37.48 | 37.58 | 61,035 |
| 08/05/26 | 37.37 | 37.575 | 37.30 | 37.52 | 73,794 |
|
|
||||
|
|
||||
|
|