Fidelity International Value Factor ETF (FIVA) Stock Price

25.4575 ▲ +0.1982 (+0.78%)
Open: 25.32 Vol: 4.79K Day's range: 25.32 - 25.4575 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.27▲ 25.27▲ 25.29▲ 25.12▲
MA10 25.23▲ 25.21▲ 25.21▲ 25.17▲ 24.72▲
MA20 25.10▲ 25.07▲ 25.06▲ 25.07▲ 24.33▲
MA50 24.80▲ 24.65▲ 24.61▲ 24.57▲ 23.57▲
MA100 24.44▲ 24.42▲ 24.40▲ 24.09▲ 22.29▲
MA200 24.29▲ 23.90▲ 23.53▲ 23.60▲ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.005▲ 0.095▲
RSI 74.195▲ 73.510▲ 73.015▲ 66.489▲ 67.884▲
STOCH 83.787▲ 88.340▲ 88.340▲ 84.633▲ 91.513▲
WILL %R -5.405▲ -5.405▲ -5.405▲ 0.000▲ 0.000▲
CCI 70.624     76.339     76.339     139.705▲ 138.620▲
Latest Filters Detected On FIVA
RSI&MACD $FIVA MACD cross and RSI above 55 Set Alert
MACD $FIVA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FIVA Price Breaks 60 Days High Set Alert
BREAK $FIVA Price Breaks 30 Days High Set Alert
BREAK $FIVA Price Breaks 20 Days High Set Alert
BREAK $FIVA Price Breaks 10 Days High Set Alert
CDL $FIVA Marubozu Candlestick Pattern Detected Set Alert
Fidelity International Value Factor ETF News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FIVA historical stock data
date open high low close volume
27/03/24 25.32 25.4575 25.32 25.4575 4,788
26/03/24 25.39 25.39 25.2593 25.2593 10,319
25/03/24 25.26 25.30 25.17 25.237 8,200
22/03/24 25.2899 25.2899 25.1701 25.2147 8,115
21/03/24 25.35 25.35 25.2794 25.2794 11,029
20/03/24 24.98 25.3189 24.98 25.313 72,392
19/03/24 24.95 25.05 24.95 25.03 11,343
18/03/24 24.93 25.0197 24.93 24.9406 98,514
15/03/24 24.94 25.0195 24.8651 24.9297 16,234
14/03/24 25.25 25.27 24.97 25.0435 23,000
Quote Details
52wk Low:21.56
52wk High:25.458
Vol:4.79K
Avg Vol(3m):672.7K
1Y Chng:+9.24%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00