Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| ABIO | 5.07▼ | -0.05 (-0.98%) | 5.18 | 4.92 | 609,800 |
| ACTG | 3.80▲ | +0.01 (+0.26%) | 3.84 | 3.58 | 46,600 |
| ADIL | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 39,500 |
| ADMS | 4.61▲ | +0.17 (+3.83%) | 4.64 | 4.34 | 133,400 |
| ADRO | 2.49▼ | -0.12 (-4.60%) | 2.65 | 2.48 | 161,938 |
| ADT | 9.17▼ | -0.19 (-2.03%) | 9.455 | 8.97 | 14,015,700 |
| AFGC | 26.71 | +0.00 (+0.00%) | 26.71 | 26.64 | 4,000 |
| AFK | 18.0701▼ | -0.2299 (-1.26%) | 18.16 | 18.06 | 2,058 |
| AFYA | 24.46▼ | -0.97 (-3.81%) | 25.05 | 24.03 | 168,000 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGLE | 7.77▲ | +0.10 (+1.30%) | 7.84 | 7.54 | 87,655 |
| AGTC | 5.08▲ | +0.01 (+0.20%) | 5.189 | 4.94 | 109,700 |
| ALCO | 30.39▲ | +0.14 (+0.46%) | 30.41 | 30.14 | 3,200 |
| ALLY | 26.09▲ | +0.39 (+1.52%) | 26.24 | 25.10 | 4,770,038 |
| ALNA | 1.37▼ | -0.01 (-0.72%) | 1.4296 | 1.32 | 418,499 |
| ALOT | 7.79▲ | +0.42 (+5.70%) | 7.90 | 7.37 | 17,900 |
| ALRS | 22.16▼ | -0.62 (-2.72%) | 22.46 | 20.76 | 29,300 |
| ALTM | 12.50▲ | +0.18 (+1.46%) | 12.50 | 11.79 | 5,500 |
| AMNA | 23.393▼ | -0.137 (-0.58%) | 23.41 | 23.24 | 1,400 |
| AMNB | 22.10▲ | +0.10 (+0.45%) | 22.29 | 21.70 | 9,300 |
| AMOT | 40.27▼ | -0.53 (-1.30%) | 40.82 | 40.15 | 5,100 |
| AMOV | 12.75▼ | -0.22 (-1.70%) | 12.88 | 12.75 | 1,400 |
| AMRH | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.13 | 128,300 |
| AMRX | 4.28▲ | +0.05 (+1.18%) | 4.34 | 4.115 | 614,841 |
| AMYT | 12.725▼ | -0.175 (-1.36%) | 13.575 | 12.725 | 14,300 |
| AMZA | 15.15▼ | -0.21 (-1.37%) | 15.40 | 14.80 | 68,015 |
| ANTE | 0.8787▲ | +0.0187 (+2.17%) | 0.8787 | 0.8535 | 14,365 |
| APDN | 8.24▼ | -0.17 (-2.02%) | 8.40 | 8.14 | 114,000 |
| APT | 14.08▲ | +0.01 (+0.07%) | 14.22 | 13.56 | 666,241 |
| ARA | 6.34▲ | +0.09 (+1.44%) | 6.42 | 6.20 | 31,743 |
| ARMK | 28.24▼ | -0.47 (-1.64%) | 28.33 | 27.63 | 1,834,000 |
| ASC | 3.74▲ | +0.11 (+3.03%) | 3.76 | 3.59 | 293,500 |
| ASHR | 34.93▲ | +0.01 (+0.03%) | 34.985 | 34.681 | 961,348 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.74 | 2.68 | 7,800 |
| ATLC | 13.70▲ | +0.01 (+0.07%) | 13.88 | 13.20 | 5,893 |
| AUBN | 39.18▲ | +0.34 (+0.88%) | 39.18 | 39.18 | 500 |
| AUSF | 22.7608▼ | -0.1092 (-0.48%) | 22.8398 | 22.635 | 5,226 |
| AVAL | 4.85▼ | -0.02 (-0.41%) | 4.89 | 4.79 | 35,800 |
| AVEO | 6.09▼ | -0.07 (-1.14%) | 6.28 | 6.00 | 468,400 |
| AVGR | 0.345▼ | -0.031 (-8.24%) | 0.374 | 0.3417 | 6,685,680 |
| AVRO | 16.43▲ | +0.25 (+1.55%) | 16.70 | 15.72 | 116,600 |
| AVUS | 54.352▼ | -0.448 (-0.82%) | 54.49 | 54.00 | 20,200 |
| AVUV | 44.965▼ | -0.125 (-0.28%) | 45.10 | 44.32 | 17,200 |
| AXL | 6.27▼ | -0.46 (-6.84%) | 6.63 | 6.25 | 3,210,000 |
| AZUL | 16.65▼ | -0.08 (-0.48%) | 16.87 | 16.25 | 1,467,500 |
| BATRK | 20.62▼ | -0.97 (-4.49%) | 21.62 | 20.56 | 120,628 |
| BAUG | 27.66▼ | -0.2287 (-0.82%) | 27.70 | 27.64 | 725 |
| BBC | 41.99▲ | +0.02 (+0.05%) | 42.24 | 41.265 | 8,300 |
| BBDO | 3.64▲ | +0.01 (+0.28%) | 3.65 | 3.58 | 12,300 |
| BBMC | 63.371▼ | -0.3741 (-0.59%) | 63.371 | 63.02 | 100 |
| BBQ | 4.71▼ | -0.29 (-5.80%) | 5.20 | 4.71 | 27,100 |
| BBX | 14.89▼ | -0.12 (-0.80%) | 15.21 | 14.40 | 24,800 |
| BCD | 23.60▲ | +0.142 (+0.61%) | 23.60 | 23.50 | 2,000 |
| BCTG | 10.14▼ | -0.02 (-0.20%) | 10.455 | 10.10 | 23,042 |
| BCYC | 20.65▼ | -0.06 (-0.29%) | 21.282 | 20.30 | 46,400 |
| BDCZ | 14.38▼ | -0.0376 (-0.26%) | 14.42 | 14.37 | 4,017 |
| BFY | 13.80▲ | +0.02 (+0.15%) | 13.83 | 13.80 | 3,400 |
| BHR | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.5626 | 422,210 |
| BICK | 30.57▼ | -0.20 (-0.65%) | 30.57 | 30.41 | 800 |
| BIMI | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.63 | 46,472 |
| BIOL | 0.31▼ | -0.01 (-3.12%) | 0.33 | 0.31 | 1,166,300 |
| BK | 35.56▼ | -0.01 (-0.03%) | 35.61 | 35.05 | 3,181,900 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |
| BLIN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.90 | 27,200 |
| BNDC | 27.02▲ | +0.0118 (+0.04%) | 27.04 | 27.02 | 4,500 |
| BNR | 22.33▲ | +0.93 (+4.35%) | 22.93 | 21.23 | 53,700 |
| BNSO | 3.67▼ | -0.03 (-0.81%) | 3.98 | 3.57 | 4,400 |
| BORR | 0.796▼ | -0.006 (-0.75%) | 0.7999 | 0.7653 | 307,744 |
| BOUT | 22.54▼ | -0.31 (-1.36%) | 22.54 | 22.52 | 800 |
| BPRN | 19.30▲ | +0.20 (+1.05%) | 19.55 | 18.79 | 2,800 |
| BPTH | 4.25▲ | +0.14 (+3.41%) | 4.31 | 4.10 | 32,100 |
| BRMK | 10.10▼ | -0.08 (-0.79%) | 10.185 | 9.97 | 269,000 |
| BSBK | 7.90▲ | +0.03 (+0.38%) | 7.90 | 7.27 | 1,425 |
| BSDE | 26.065▼ | -0.015 (-0.06%) | 26.10 | 26.065 | 208 |
| BSE | 13.24▼ | -0.03 (-0.23%) | 13.28 | 13.24 | 2,600 |
| BSEP | 26.772▼ | -0.188 (-0.70%) | 26.85 | 26.598 | 47,000 |
| BSMR | 25.3833▲ | +0.0133 (+0.05%) | 25.39 | 25.3833 | 1,730 |
| BSRR | 17.68▼ | -0.22 (-1.23%) | 17.91 | 17.61 | 15,400 |
| BUI | 21.82▼ | -0.05 (-0.23%) | 21.95 | 21.70 | 20,900 |
| BW | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.40 | 71,030 |
| BWZ | 31.74▲ | +0.10 (+0.32%) | 31.75 | 31.63 | 16,028 |
| BXG | 5.40▲ | +0.04 (+0.75%) | 5.465 | 5.28 | 45,190 |
| BYFC | 1.53▼ | -0.02 (-1.29%) | 1.54 | 1.51 | 151,000 |
| BZM | 14.00▼ | -0.165 (-1.16%) | 14.32 | 13.93 | 1,200 |
| CALB | 12.52▲ | +0.24 (+1.95%) | 12.60 | 12.17 | 3,400 |
| CANF | 1.84▼ | -0.03 (-1.60%) | 1.8891 | 1.81 | 136,494 |
| CARZ | 39.95▼ | -0.25 (-0.62%) | 40.22 | 39.58 | 4,169 |
| CATC | 52.73▼ | -0.27 (-0.51%) | 53.34 | 52.51 | 3,810 |
| CBAT | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.82 | 650,200 |
| CBH | 9.04▼ | -0.02 (-0.22%) | 9.0696 | 8.97 | 15,028 |
| CBMG | 18.57▲ | +0.09 (+0.49%) | 18.60 | 18.41 | 74,100 |
| CBNK | 10.50▼ | -0.05 (-0.47%) | 10.53 | 10.46 | 2,300 |
| CBON | 23.08▲ | +0.03 (+0.13%) | 23.10 | 23.01 | 7,341 |
| CBRL | 123.46▼ | -1.51 (-1.21%) | 125.93 | 121.77 | 457,500 |
| CCB | 15.97▲ | +0.21 (+1.33%) | 16.10 | 15.54 | 6,000 |
| CCOR | 28.325▲ | +0.145 (+0.51%) | 28.47 | 28.291 | 7,400 |
| CDOR | 4.11▲ | +0.07 (+1.73%) | 4.22 | 4.08 | 2,418 |
| CEE | 20.88▲ | +0.08 (+0.38%) | 20.89 | 20.60 | 2,200 |
| CEI | 0.51▼ | -0.002 (-0.39%) | 0.52 | 0.49 | 741,400 |