Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
ABIO 5.07 -0.05 (-0.98%) 5.18 4.92 609,800
ACTG 3.80 +0.01 (+0.26%) 3.84 3.58 46,600
ADIL 1.30 +0.00 (+0.00%) 1.33 1.30 39,500
ADMS 4.61 +0.17 (+3.83%) 4.64 4.34 133,400
ADRO 2.49 -0.12 (-4.60%) 2.65 2.48 161,938
ADT 9.17 -0.19 (-2.03%) 9.455 8.97 14,015,700
AFGC 26.71 +0.00 (+0.00%) 26.71 26.64 4,000
AFK 18.0701 -0.2299 (-1.26%) 18.16 18.06 2,058
AFYA 24.46 -0.97 (-3.81%) 25.05 24.03 168,000
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGLE 7.77 +0.10 (+1.30%) 7.84 7.54 87,655
AGTC 5.08 +0.01 (+0.20%) 5.189 4.94 109,700
ALCO 30.39 +0.14 (+0.46%) 30.41 30.14 3,200
ALLY 26.09 +0.39 (+1.52%) 26.24 25.10 4,770,038
ALNA 1.37 -0.01 (-0.72%) 1.4296 1.32 418,499
ALOT 7.79 +0.42 (+5.70%) 7.90 7.37 17,900
ALRS 22.16 -0.62 (-2.72%) 22.46 20.76 29,300
ALTM 12.50 +0.18 (+1.46%) 12.50 11.79 5,500
AMNA 23.393 -0.137 (-0.58%) 23.41 23.24 1,400
AMNB 22.10 +0.10 (+0.45%) 22.29 21.70 9,300
AMOT 40.27 -0.53 (-1.30%) 40.82 40.15 5,100
AMOV 12.75 -0.22 (-1.70%) 12.88 12.75 1,400
AMRH 1.18 -0.05 (-4.07%) 1.20 1.13 128,300
AMRX 4.28 +0.05 (+1.18%) 4.34 4.115 614,841
AMYT 12.725 -0.175 (-1.36%) 13.575 12.725 14,300
AMZA 15.15 -0.21 (-1.37%) 15.40 14.80 68,015
ANTE 0.8787 +0.0187 (+2.17%) 0.8787 0.8535 14,365
APDN 8.24 -0.17 (-2.02%) 8.40 8.14 114,000
APT 14.08 +0.01 (+0.07%) 14.22 13.56 666,241
ARA 6.34 +0.09 (+1.44%) 6.42 6.20 31,743
ARMK 28.24 -0.47 (-1.64%) 28.33 27.63 1,834,000
ASC 3.74 +0.11 (+3.03%) 3.76 3.59 293,500
ASHR 34.93 +0.01 (+0.03%) 34.985 34.681 961,348
ASRV 2.69 +0.02 (+0.75%) 2.74 2.68 7,800
ATLC 13.70 +0.01 (+0.07%) 13.88 13.20 5,893
AUBN 39.18 +0.34 (+0.88%) 39.18 39.18 500
AUSF 22.7608 -0.1092 (-0.48%) 22.8398 22.635 5,226
AVAL 4.85 -0.02 (-0.41%) 4.89 4.79 35,800
AVEO 6.09 -0.07 (-1.14%) 6.28 6.00 468,400
AVGR 0.345 -0.031 (-8.24%) 0.374 0.3417 6,685,680
AVRO 16.43 +0.25 (+1.55%) 16.70 15.72 116,600
AVUS 54.352 -0.448 (-0.82%) 54.49 54.00 20,200
AVUV 44.965 -0.125 (-0.28%) 45.10 44.32 17,200
AXL 6.27 -0.46 (-6.84%) 6.63 6.25 3,210,000
AZUL 16.65 -0.08 (-0.48%) 16.87 16.25 1,467,500
BATRK 20.62 -0.97 (-4.49%) 21.62 20.56 120,628
BAUG 27.66 -0.2287 (-0.82%) 27.70 27.64 725
BBC 41.99 +0.02 (+0.05%) 42.24 41.265 8,300
BBDO 3.64 +0.01 (+0.28%) 3.65 3.58 12,300
BBMC 63.371 -0.3741 (-0.59%) 63.371 63.02 100
BBQ 4.71 -0.29 (-5.80%) 5.20 4.71 27,100
BBX 14.89 -0.12 (-0.80%) 15.21 14.40 24,800
BCD 23.60 +0.142 (+0.61%) 23.60 23.50 2,000
BCTG 10.14 -0.02 (-0.20%) 10.455 10.10 23,042
BCYC 20.65 -0.06 (-0.29%) 21.282 20.30 46,400
BDCZ 14.38 -0.0376 (-0.26%) 14.42 14.37 4,017
BFY 13.80 +0.02 (+0.15%) 13.83 13.80 3,400
BHR 2.70 +0.02 (+0.75%) 2.72 2.5626 422,210
BICK 30.57 -0.20 (-0.65%) 30.57 30.41 800
BIMI 1.69 +0.02 (+1.20%) 1.70 1.63 46,472
BIOL 0.31 -0.01 (-3.12%) 0.33 0.31 1,166,300
BK 35.56 -0.01 (-0.03%) 35.61 35.05 3,181,900
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368
BLIN 1.93 -0.05 (-2.53%) 1.98 1.90 27,200
BNDC 27.02 +0.0118 (+0.04%) 27.04 27.02 4,500
BNR 22.33 +0.93 (+4.35%) 22.93 21.23 53,700
BNSO 3.67 -0.03 (-0.81%) 3.98 3.57 4,400
BORR 0.796 -0.006 (-0.75%) 0.7999 0.7653 307,744
BOUT 22.54 -0.31 (-1.36%) 22.54 22.52 800
BPRN 19.30 +0.20 (+1.05%) 19.55 18.79 2,800
BPTH 4.25 +0.14 (+3.41%) 4.31 4.10 32,100
BRMK 10.10 -0.08 (-0.79%) 10.185 9.97 269,000
BSBK 7.90 +0.03 (+0.38%) 7.90 7.27 1,425
BSDE 26.065 -0.015 (-0.06%) 26.10 26.065 208
BSE 13.24 -0.03 (-0.23%) 13.28 13.24 2,600
BSEP 26.772 -0.188 (-0.70%) 26.85 26.598 47,000
BSMR 25.3833 +0.0133 (+0.05%) 25.39 25.3833 1,730
BSRR 17.68 -0.22 (-1.23%) 17.91 17.61 15,400
BUI 21.82 -0.05 (-0.23%) 21.95 21.70 20,900
BW 2.51 +0.01 (+0.40%) 2.51 2.40 71,030
BWZ 31.74 +0.10 (+0.32%) 31.75 31.63 16,028
BXG 5.40 +0.04 (+0.75%) 5.465 5.28 45,190
BYFC 1.53 -0.02 (-1.29%) 1.54 1.51 151,000
BZM 14.00 -0.165 (-1.16%) 14.32 13.93 1,200
CALB 12.52 +0.24 (+1.95%) 12.60 12.17 3,400
CANF 1.84 -0.03 (-1.60%) 1.8891 1.81 136,494
CARZ 39.95 -0.25 (-0.62%) 40.22 39.58 4,169
CATC 52.73 -0.27 (-0.51%) 53.34 52.51 3,810
CBAT 0.89 -0.03 (-3.26%) 0.91 0.82 650,200
CBH 9.04 -0.02 (-0.22%) 9.0696 8.97 15,028
CBMG 18.57 +0.09 (+0.49%) 18.60 18.41 74,100
CBNK 10.50 -0.05 (-0.47%) 10.53 10.46 2,300
CBON 23.08 +0.03 (+0.13%) 23.10 23.01 7,341
CBRL 123.46 -1.51 (-1.21%) 125.93 121.77 457,500
CCB 15.97 +0.21 (+1.33%) 16.10 15.54 6,000
CCOR 28.325 +0.145 (+0.51%) 28.47 28.291 7,400
CDOR 4.11 +0.07 (+1.73%) 4.22 4.08 2,418
CEE 20.88 +0.08 (+0.38%) 20.89 20.60 2,200
CEI 0.51 -0.002 (-0.39%) 0.52 0.49 741,400