Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.90 -0.13 (-4.29%) 3.043 2.87 47,535
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ACET 15.01 -0.59 (-3.78%) 15.56 14.60 114,655
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
ADV 12.59 -0.30 (-2.33%) 12.95 12.24 275,012
ADVM 3.61 -0.11 (-2.96%) 3.71 3.51 4,089,865
AEI 9.76 -0.76 (-7.22%) 10.55 9.67 242,791
AEL 31.46 -0.23 (-0.73%) 31.91 30.90 262,385
AHC 2.04 +0.00 (+0.00%) 2.08 2.03 47,251
AHPI 4.69 -0.13 (-2.70%) 5.06 4.64 66,634
AHT 3.01 -0.35 (-10.42%) 3.17 2.69 47,051,209
AIMC 62.88 +0.05 (+0.08%) 63.31 61.19 362,171
AIRT 23.86 +0.56 (+2.40%) 23.88 23.1601 7,189
ALNA 1.20 -0.08 (-6.25%) 1.2534 1.17 753,175
ALRS 29.06 -0.62 (-2.09%) 29.50 28.63 13,614
ALSN 42.63 +0.90 (+2.16%) 42.75 41.04 1,167,610
ALTG 13.02 +0.02 (+0.15%) 13.08 12.52 32,404
ALTY 13.41 -0.045 (-0.33%) 13.47 13.31 28,161
AMAL 16.25 -0.18 (-1.10%) 16.50 16.08 32,742
AMOV 13.8275 -0.0025 (-0.02%) 13.88 13.702 1,536
AMPI 9.75 -0.01 (-0.10%) 9.757 9.75 624
AMR 13.30 +0.42 (+3.26%) 13.45 12.7945 58,827
AMRB 19.77 -0.26 (-1.30%) 19.98 19.77 3,358
AMS 2.72 -1.02 (-27.27%) 4.2596 2.50 6,745,100
AMYT 12.95 -0.48 (-3.57%) 13.365 12.95 13,417
ANIP 34.20 -0.26 (-0.75%) 34.9058 33.68 23,333
AP 7.50 -0.03 (-0.40%) 7.60 7.26 28,295
APEN 5.88 +0.07 (+1.20%) 5.89 5.636 52,374
APRZ 25.6615 -0.1287 (-0.50%) 25.6615 25.6615 50
APVO 25.78 -0.64 (-2.42%) 26.91 25.26 18,397
ARB 25.675 +0.0495 (+0.19%) 26.27 25.63 416
ARC 2.22 +0.00 (+0.00%) 2.25 2.21 130,750
ARMK 38.35 -0.97 (-2.47%) 39.42 38.15 818,108
ASHX 29.1299 -0.2455 (-0.84%) 29.1299 29.1299 3
ATAX 6.00 -0.02 (-0.33%) 6.03 5.9501 116,222
AVAV 108.04 -1.71 (-1.56%) 108.85 105.85 103,331
AVCT 6.49 -0.51 (-7.29%) 7.07 6.40 20,123
AXAS 1.99 +0.00 (+0.00%) 2.02 1.88 334,591
AZAL 27.6792 -0.0158 (-0.06%) 27.71 27.6251 3,474
AZBJ 25.89 -0.03 (-0.12%) 25.89 25.7801 11,351
BAP 117.72 -1.52 (-1.27%) 120.07 116.585 408,728
BATT 15.68 -0.17 (-1.07%) 15.78 15.50 129,869
BBSC 65.49 -0.82 (-1.24%) 65.74 65.49 334
BCAC 9.90 +0.00 (+0.00%) 9.93 9.89 14,914
BCBP 13.98 -0.19 (-1.34%) 14.48 13.88 38,726
BCTX 3.44 -0.38 (-9.95%) 3.80 3.35 631,250
BELFA 17.45 -0.48 (-2.68%) 17.95 17.45 2,089
BGI 1.86 -0.25 (-11.85%) 1.96 1.80 535,235
BGLD 19.498 -0.117 (-0.60%) 19.59 19.498 1,074
BH 138.07 -1.24 (-0.89%) 140.1025 136.4722 1,681
BIMI 1.42 -0.15 (-9.55%) 1.53 1.42 280,108
BKHY 56.2294 -0.0064 (-0.01%) 56.2294 56.2294 85
BLUW 10.05 +0.00 (+0.00%) 10.06 10.04 9,848
BMAY 30.295 -0.195 (-0.64%) 30.47 30.14 232,095
BMEA 16.96 -0.04 (-0.24%) 17.00 16.04 27,848
BNDC 26.1685 +0.0409 (+0.16%) 26.1993 26.14 5,883
BNR 28.45 -0.16 (-0.56%) 28.85 27.45 114,877
BPYU 17.91 -0.17 (-0.94%) 18.14 17.79 215,632
BRID 13.95 -0.12 (-0.85%) 14.09 13.95 2,053
BRN 2.68 -0.42 (-13.55%) 2.89 2.33 1,711,639
BRY 6.15 -0.135 (-2.15%) 6.35 6.12 225,468
BSCP 22.295 +0.005 (+0.02%) 22.31 22.2814 105,478
BSJP 24.62 -0.02 (-0.08%) 24.6348 24.585 106,846
BSMO 25.81 +0.00 (+0.00%) 25.82 25.7686 6,466
BSMR 25.76 -0.005 (-0.02%) 25.809 25.76 3,027
BSMS 26.14 +0.05 (+0.19%) 26.15 26.05 2,938
BSMU 25.42 -0.01 (-0.04%) 25.49 25.40 2,362
BSVN 17.76 -0.19 (-1.06%) 17.93 17.7101 4,343
BTEC 56.50 -2.44 (-4.14%) 57.89 56.07 19,320
BTX 55.19 -23.31 (-29.69%) 69.30 52.00 7,920,082
BUSE 25.32 +0.05 (+0.20%) 25.39 25.00 77,726
BWB 16.37 +0.14 (+0.86%) 16.5852 16.03 36,862
BWX 29.65 -0.12 (-0.40%) 29.709 29.61 302,807
CAP 9.93 +0.01 (+0.10%) 9.945 9.91 170,336
CBLS 26.8224 -0.3875 (-1.42%) 26.83 26.81 1,266
CBSE 29.4788 -0.3152 (-1.06%) 29.4788 29.41 218
CBZ 34.26 +0.21 (+0.62%) 34.29 33.83 197,279
CCF 118.76 -1.16 (-0.97%) 120.05 118.1018 13,622
CCON 59.33 -0.7101 (-1.18%) 59.93 59.33 410
CCU 18.61 +0.08 (+0.43%) 18.65 18.42 133,561
CDOR 3.94 -0.14 (-3.43%) 4.11 3.94 15,685
CFB 14.93 +0.02 (+0.13%) 15.00 14.65 59,821
CHAD 17.435 +0.155 (+0.90%) 17.47 17.40 8,646
CHIC 26.72 -0.48 (-1.76%) 26.83 26.72 693
CHIX 15.515 -0.185 (-1.18%) 15.60 15.46 60,658
CHMI-B 25.4044 -0.1056 (-0.41%) 25.50 25.40 2,178
CID 32.535 -0.15 (-0.46%) 32.70 32.45 739
CIG.C 2.65 -0.02 (-0.75%) 2.73 2.58 9,915
CIK 3.50 +0.03 (+0.86%) 3.50 3.45 741,195
CIX 21.10 -0.60 (-2.76%) 21.58 20.70 11,928
CMCO 50.78 +0.24 (+0.47%) 51.36 49.3599 256,233
CMPI 7.34 -0.32 (-4.18%) 7.60 7.07 54,597
CNSL 7.47 -0.03 (-0.40%) 7.67 7.36 370,705
CO 5.03 -0.12 (-2.33%) 5.1671 5.03 129,434
CONN 20.60 -0.32 (-1.53%) 21.01 20.27 230,558
CONX 9.99 +0.04 (+0.40%) 10.00 9.92 685,520
COOP 33.57 -0.08 (-0.24%) 34.02 33.12 445,808
CPIX 2.67 +0.08 (+3.09%) 2.67 2.59 22,286
CPLP 12.99 -0.28 (-2.11%) 13.32 12.66 59,863