Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 49.91▼ | 0.00 | 0.00 | -0.19 (-0.38%) | 50.60 | 49.60 | 117,691 |
| ABEO | 8.18▲ | 8.17 | 8.19 | +0.06 (+0.74%) | 8.25 | 7.92 | 402,926 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| ADTN | 14.54▼ | 0.00 | 0.00 | -0.15 (-1.02%) | 14.64 | 14.40 | 207,236 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| AEGN | 19.58▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.60 | 19.43 | 99,097 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AGMH | 19.23▼ | 0.00 | 19.70 | -0.35 (-1.79%) | 19.84 | 19.23 | 1,098 |
| AGO | 46.50▼ | 0.00 | 0.00 | -0.41 (-0.87%) | 47.01 | 46.50 | 383,519 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| ALFA | 51.5323▼ | 0.00 | 0.00 | -0.1126 (-0.22%) | 51.72 | 51.5323 | 977 |
| ALRN | 1.705▼ | 0.00 | 0.00 | -0.015 (-0.87%) | 1.71 | 1.705 | 11,123 |
| ALTR | 36.73▼ | 0.00 | 0.00 | -0.24 (-0.65%) | 37.03 | 36.35 | 96,748 |
| AMN | 47.185▼ | 0.00 | 0.00 | -0.975 (-2.02%) | 47.975 | 46.59 | 443,609 |
| AMS | 2.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.68 | 2.665 | 1,957 |
| AMTB | 16.00▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.24 | 16.00 | 12,140 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| ARI | 18.51▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.515 | 18.385 | 536,425 |
| AROW | 34.34▲ | 0.00 | 0.00 | +0.33 (+0.97%) | 34.34 | 34.34 | 3,758 |
| ARPO | 1.0099▲ | 0.90 | 0.00 | +0.0316 (+3.23%) | 1.01 | 0.97 | 90,345 |
| ASA | 9.90▼ | 9.89 | 0.00 | -0.04 (-0.40%) | 9.90 | 9.86 | 53,731 |
| ASH | 79.40▼ | 0.00 | 0.00 | -0.48 (-0.60%) | 80.24 | 79.31 | 190,306 |
| ATAI | 2.715▼ | 0.00 | 0.00 | -0.005 (-0.18%) | 2.755 | 2.715 | 441,176 |
| ATEC | 2.68▼ | 0.00 | 0.00 | -0.04 (-1.47%) | 2.72 | 2.68 | 46,729 |
| ATKR | 24.00▲ | 0.00 | 0.00 | +0.22 (+0.93%) | 24.11 | 23.73 | 241,511 |
| ATUS | 23.305▼ | 0.00 | 0.00 | -0.225 (-0.96%) | 23.535 | 23.155 | 1,633,568 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AUMN | 0.2858▲ | 0.00 | 0.33 | +0.0041 (+1.46%) | 0.2874 | 0.2636 | 32,992 |
| AUY | 2.285▼ | 2.28 | 2.29 | -0.005 (-0.22%) | 2.31 | 2.26 | 10,955,172 |
| AVH | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 3.98 | 3.97 | 23,923 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| BATRK | 28.36▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.49 | 28.325 | 58,380 |
| BBBY | 17.26▼ | 0.00 | 17.26 | -0.03 (-0.17%) | 17.505 | 16.955 | 3,066,609 |
| BBN | 22.395▲ | 0.00 | 0.00 | +0.035 (+0.16%) | 22.395 | 22.20 | 111,373 |
| BCV | 21.46▼ | 21.46 | 0.00 | -0.17 (-0.79%) | 21.46 | 21.46 | 4,527 |
| BDN | 15.225▼ | 0.00 | 0.00 | -0.145 (-0.94%) | 15.35 | 15.16 | 908,724 |
| BEDU | 11.98▲ | 0.00 | 0.00 | +0.16 (+1.35%) | 12.19 | 11.68 | 269,222 |
| BELFB | 25.88▼ | 25.84 | 0.00 | -0.12 (-0.46%) | 25.88 | 25.88 | 2,229 |
| BEST | 5.99▼ | 0.00 | 0.00 | -0.17 (-2.76%) | 6.33 | 5.88 | 930,533 |
| BFK | 13.66▲ | 12.63 | 0.00 | +0.015 (+0.11%) | 13.665 | 13.65 | 37,867 |
| BFZ | 12.94▲ | 0.00 | 0.00 | +0.10 (+0.78%) | 12.94 | 12.895 | 40,502 |
| BGS | 24.435▲ | 0.00 | 0.00 | +0.065 (+0.27%) | 24.515 | 24.115 | 371,884 |
| BH | 147.46▼ | 0.00 | 0.00 | -1.98 (-1.32%) | 148.50 | 147.40 | 2,434 |
| BHV | 16.1214▲ | 0.00 | 0.00 | +0.0114 (+0.07%) | 16.1214 | 16.1214 | 541 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BKH | 71.46▼ | 0.00 | 0.00 | -0.52 (-0.72%) | 71.77 | 71.34 | 160,372 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BKN | 14.41▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.41 | 14.40 | 20,447 |
| BKU | 36.005▲ | 0.00 | 0.00 | +0.235 (+0.66%) | 36.12 | 35.275 | 666,198 |
| BLD | 72.16▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 73.005 | 71.65 | 174,175 |
| BOCH | 11.17▲ | 11.17 | 0.00 | +0.14 (+1.27%) | 11.17 | 11.10 | 6,960 |
| BOKF | 87.12▲ | 86.93 | 0.00 | +0.15 (+0.17%) | 87.12 | 86.11 | 84,880 |
| BPMX | 0.0723▲ | 0.00 | 0.00 | +0.0011 (+1.54%) | 0.0739 | 0.07 | 9,915,108 |
| BPTH | 20.10▼ | 0.00 | 0.00 | -0.71 (-3.41%) | 21.80 | 19.35 | 438,551 |
| BRKL | 14.985▼ | 14.97 | 14.99 | -0.015 (-0.10%) | 15.11 | 14.88 | 73,561 |
| BRT | 13.80▼ | 13.80 | 0.00 | -0.14 (-1.00%) | 13.80 | 13.80 | 6,179 |
| BSGM | 6.34▼ | 0.00 | 0.00 | -0.24 (-3.65%) | 6.39 | 6.34 | 30,986 |
| BSL | 16.93▼ | 0.00 | 0.00 | -0.08 (-0.47%) | 16.945 | 16.93 | 28,893 |
| BSX | 34.91▼ | 0.00 | 0.00 | -1.26 (-3.48%) | 36.29 | 34.87 | 15,236,914 |
| BTO | 33.355▼ | 0.00 | 0.00 | -0.315 (-0.94%) | 33.355 | 33.355 | 10,726 |
| BTZ | 12.58▲ | 0.00 | 12.58 | +0.06 (+0.48%) | 12.58 | 12.53 | 75,591 |
| BUI | 21.38▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 21.38 | 21.38 | 7,186 |
| BVSN | 1.30▼ | 1.41 | 0.00 | -0.04 (-2.99%) | 1.37 | 1.30 | 8,733 |
| BVXV | 6.79▲ | 6.00 | 7.20 | +0.15 (+2.26%) | 6.79 | 6.31 | 2,242 |
| BW | 0.285▼ | 0.00 | 0.00 | -0.0158 (-5.25%) | 0.2948 | 0.2801 | 870,000 |
| BWFG | 30.26▲ | 0.00 | 0.00 | +0.49 (+1.65%) | 30.40 | 29.88 | 8,083 |
| BY | 19.05▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.16 | 18.98 | 21,044 |
| BYM | 13.37▲ | 0.00 | 0.00 | +0.08 (+0.60%) | 13.37 | 13.37 | 22,654 |
| CAAS | 2.98▲ | 0.00 | 2.84 | +0.13 (+4.56%) | 2.98 | 2.80 | 11,653 |
| CAF | 24.445▲ | 0.00 | 0.00 | +0.125 (+0.51%) | 24.47 | 24.38 | 60,705 |
| CAKE | 46.185▼ | 0.00 | 0.00 | -1.045 (-2.21%) | 47.77 | 46.165 | 425,528 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CATB | 8.275▼ | 0.00 | 0.00 | -0.045 (-0.54%) | 8.30 | 8.05 | 145,483 |
| CBL | 1.285▼ | 0.00 | 0.00 | -0.095 (-6.88%) | 1.36 | 1.28 | 1,461,500 |
| CCC | 13.93▲ | 13.93 | 0.00 | +0.18 (+1.31%) | 13.945 | 13.845 | 317,298 |
| CCF | 91.50▲ | 0.00 | 92.76 | +0.54 (+0.59%) | 92.055 | 90.54 | 26,116 |
| CCNI | 5.59▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.679 | 5.50 | 12,519 |
| CDMO | 4.32▲ | 4.31 | 10.75 | +0.05 (+1.17%) | 4.32 | 4.22 | 94,041 |
| CDOR | 9.79▲ | 9.50 | 0.00 | +0.27 (+2.84%) | 9.79 | 9.79 | 3,911 |
| CDXC | 3.98▲ | 0.00 | 0.00 | +0.12 (+3.11%) | 3.99 | 3.79 | 143,882 |
| CEO | 188.01▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 189.55 | 187.835 | 26,727 |
| CEQP | 36.61▼ | 0.00 | 0.00 | -0.61 (-1.64%) | 37.32 | 36.57 | 93,839 |
| CFMS | 2.655▼ | 0.00 | 0.00 | -0.055 (-2.03%) | 2.72 | 2.53 | 826,344 |
| CFRX | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.5458 | 0.5045 | 1,462,433 |