Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 3.025 3.00 3.05 -0.175 (-5.47%) 3.075 3.025 210,933
AAXJ 76.22 0.00 0.00 -0.925 (-1.20%) 76.68 75.90 661,209
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ABIO 0.5554 0.54 0.58 +0.0054 (+0.98%) 0.5697 0.5554 208,333
AC 36.45 35.45 36.50 -0.05 (-0.14%) 36.45 36.40 9,524
ACET 2.505 0.00 0.00 -0.15 (-5.65%) 2.67 2.505 2,849,835
ACFC 10.20 10.17 10.21 -0.10 (-0.97%) 10.24 9.93 2,764
ACWV 83.77 83.53 85.91 -0.46 (-0.55%) 83.83 83.60 73,803
ACWX 50.195 50.18 50.20 -0.35 (-0.69%) 50.31 50.15 694,730
ADES 11.485 0.00 0.00 +0.485 (+4.41%) 11.485 11.03 47,216
ADMA 4.89 0.00 0.00 +0.09 (+1.88%) 4.89 4.89 14,793
ADRE 43.80 0.00 0.00 -0.27 (-0.61%) 43.80 43.80 1,802
ADT 9.31 0.00 0.00 -0.08 (-0.85%) 9.38 9.18 1,007,403
AEHR 2.37 2.36 2.39 -0.09 (-3.66%) 2.44 2.36 30,897
AEM 44.12 0.00 0.00 -0.29 (-0.65%) 44.34 43.74 915,489
AFH 10.575 10.50 10.65 -0.025 (-0.24%) 10.775 10.575 42,212
AFK 25.58 0.00 0.00 +0.03 (+0.12%) 25.58 25.58 1,367
AGI 5.495 5.49 5.51 -0.04 (-0.72%) 5.52 5.47 764,052
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
AHGP 23.14 22.45 23.70 -0.21 (-0.90%) 23.19 22.95 59,990
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AINC 91.505 0.00 0.00 +1.505 (+1.67%) 91.60 90.945 2,276
AL 42.70 0.00 0.00 -0.325 (-0.76%) 43.10 42.59 379,207
ALSK 1.54 1.50 1.55 +0.01 (+0.65%) 1.56 1.54 69,156
AMBR 8.67 8.44 8.90 +0.175 (+2.06%) 8.67 8.47 39,854
AMLP 10.02 10.01 10.02 -0.005 (-0.05%) 10.105 9.975 9,875,812
AMSC 6.27 6.13 6.44 -0.18 (-2.79%) 6.32 6.27 73,529
ANIP 59.695 57.92 61.41 -0.965 (-1.59%) 60.30 59.195 30,382
ANW 2.875 0.00 0.00 +0.025 (+0.88%) 2.925 2.80 183,704
APLP 14.375 14.01 14.78 -0.135 (-0.93%) 14.51 14.365 70,621
APPN 27.64 0.00 0.00 -0.785 (-2.76%) 27.90 27.64 190,476
APT 3.30 3.25 3.40 -0.025 (-0.75%) 3.30 3.30 1,233
AQXP 12.71 12.26 12.98 +0.03 (+0.24%) 12.71 12.65 16,996
ARA 16.40 16.39 16.85 +0.00 (+0.00%) 16.44 16.32 74,385
ARAY 5.025 5.00 5.05 +0.00 (+0.00%) 5.075 5.025 123,413
ARCH 100.305 0.00 0.00 -0.515 (-0.51%) 101.92 99.84 158,917
ARCT 5.34 0.00 0.00 -0.215 (-3.87%) 5.34 5.33 4,414
AREX 2.72 2.71 2.73 -0.055 (-1.98%) 2.83 2.715 467,388
ARGS 0.315 0.30 0.34 -0.042 (-11.76%) 0.315 0.2949 2,680,000
ASG 6.155 0.00 0.00 -0.025 (-0.40%) 6.155 6.145 15,083
ASM 1.52 1.47 1.54 -0.015 (-0.98%) 1.53 1.515 52,083
AT 2.175 2.15 2.20 +0.05 (+2.35%) 2.175 2.10 257,873
ATHX 2.03 1.98 2.09 +0.01 (+0.50%) 2.035 2.00 432,090
ATOM 5.17 0.00 0.00 -0.14 (-2.64%) 5.17 5.17 17,953
ATTO 7.725 7.70 7.80 -0.325 (-4.04%) 7.90 7.70 25,354
AUPH 5.46 5.46 5.49 -0.01 (-0.18%) 5.47 5.44 88,652
AVGR 1.30 1.27 1.32 -0.005 (-0.38%) 1.30 1.275 140,293
AXP 100.73 100.72 100.75 -1.79 (-1.75%) 102.53 100.41 4,427,155
BAND 30.40 29.64 31.32 -0.695 (-2.24%) 31.14 30.40 34,682
BCEI 28.75 28.02 29.40 +0.21 (+0.74%) 28.89 27.86 90,027
BDGE 32.20 31.45 32.20 +0.20 (+0.63%) 32.30 32.125 43,384
BDR 1.19 0.00 0.00 -0.01 (-0.83%) 1.21 1.19 146,751
BDSI 2.225 2.20 2.30 +0.00 (+0.00%) 2.25 2.225 77,821
BGCA 25.56 0.00 0.00 -0.12 (-0.47%) 25.56 25.56 1,500
BIOC 0.244 0.2436 0.26 -0.0157 (-6.05%) 0.244 0.24 469,799
BIOS 2.705 2.70 2.76 -0.005 (-0.18%) 2.77 2.68 187,105
BMRA 4.255 0.00 0.00 +0.165 (+4.03%) 4.255 4.255 5,965
BOOM 29.20 29.15 29.35 -0.575 (-1.93%) 29.725 29.20 37,700
BPL 40.11 38.89 40.12 -0.205 (-0.51%) 40.47 39.78 398,815
BPMP 18.37 0.00 0.00 +0.18 (+0.99%) 18.40 18.285 77,752
BPY 19.41 19.40 19.44 -0.17 (-0.87%) 19.495 19.41 255,965
BRFS 7.43 7.42 7.44 +0.275 (+3.84%) 7.43 7.14 3,853,550
BRID 14.57 0.00 0.00 -0.84 (-5.45%) 14.57 14.57 416
BRS 16.13 0.00 0.00 -0.33 (-2.00%) 16.27 15.975 269,585
BRT 11.77 0.00 0.00 -0.22 (-1.83%) 11.785 11.77 3,526
BSMX 7.365 7.35 7.37 +0.005 (+0.07%) 7.365 7.275 317,250
BT 17.055 17.05 17.06 +0.145 (+0.86%) 17.105 16.975 1,255,814
BTA 11.25 0.00 0.00 -0.02 (-0.18%) 11.25 11.25 12,466
BTI 51.78 0.00 0.00 -0.465 (-0.89%) 52.03 51.66 3,374,768
BUSE 30.49 29.64 31.17 +0.13 (+0.43%) 30.59 30.38 31,818
BZH 15.34 15.33 15.36 -0.15 (-0.97%) 15.71 15.28 285,473
BZUN 47.045 47.01 48.11 -0.685 (-1.44%) 47.85 46.22 1,336,842
CCIH 1.28 1.26 1.32 +0.015 (+1.19%) 1.30 1.28 272,063
CDW 71.55 71.53 71.55 -0.99 (-1.36%) 72.045 71.085 361,339
CEI 0.6077 0.00 0.63 -0.0813 (-11.80%) 0.649 0.6077 857,031
CEPU 16.16 15.75 16.58 +0.11 (+0.69%) 16.21 16.10 89,143
CGG 2.20 2.17 2.29 -0.08 (-3.51%) 2.24 2.20 20,380
CHEF 23.125 23.10 23.70 -0.625 (-2.63%) 23.725 23.00 92,096
CHL 46.525 46.51 46.54 +0.11 (+0.24%) 46.71 46.48 321,827
CHUBK 22.62 22.62 22.63 +0.00 (+0.00%) 22.635 22.62 168,480
CIG 2.435 2.43 2.44 -0.06 (-2.40%) 2.455 2.42 3,419,308
CISN 13.985 13.99 14.03 +0.055 (+0.39%) 14.02 13.925 338,392
CIZN 22.05 21.45 23.00 -0.35 (-1.56%) 22.05 22.05 57
CLRO 7.10 6.95 7.25 -0.10 (-1.39%) 7.10 7.10 1,204
CMCO 37.735 36.60 38.58 -0.295 (-0.78%) 37.93 37.57 89,503
CMSA 24.11 0.00 0.00 -0.09 (-0.37%) 24.125 24.11 14,547
COLL 24.67 24.02 25.38 -0.795 (-3.12%) 25.01 24.375 197,762
CORI 10.74 10.47 11.00 +0.12 (+1.13%) 10.77 10.52 70,055
CP 175.23 170.00 179.94 -1.21 (-0.69%) 175.645 174.37 541,987
CPER 20.01 19.93 20.01 +0.16 (+0.81%) 20.05 20.01 1,007
CPL 14.17 14.15 14.18 -0.11 (-0.77%) 14.17 14.11 6,201
CRESY 20.85 20.26 21.36 -0.245 (-1.16%) 20.85 20.81 37,202
CRNT 2.655 2.60 2.72 -0.065 (-2.39%) 2.69 2.655 140,897
CSII 22.52 21.98 23.16 -0.17 (-0.75%) 22.52 22.39 35,154
CSTE 18.775 18.75 18.80 -0.225 (-1.18%) 19.00 18.525 148,384
CTAA 23.70 0.00 0.00 -0.21 (-0.88%) 23.70 23.70 9,191
CTIC 3.87 3.87 3.96 -0.01 (-0.26%) 3.88 3.83 60,273
CTRN 30.645 29.90 31.60 -0.255 (-0.83%) 30.71 30.645 33,297
CTZ 21.60 0.00 0.00 +0.06 (+0.28%) 21.60 21.60 3,582
CUB 65.40 0.00 0.00 -0.90 (-1.36%) 66.45 65.20 103,491