Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ACOG | 10.815▼ | -0.185 (-1.68%) | 11.20 | 10.63 | 30,800 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACRS | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.535 | 589,554 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACXP | 0.473▼ | -0.026 (-5.21%) | 0.5049 | 0.46 | 404,026 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AFSM | 30.212▼ | -0.388 (-1.27%) | 30.3799 | 30.20 | 12,754 |
| AGFY | 24.80▼ | -0.88 (-3.43%) | 25.49 | 24.51 | 2,645 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGH | 0.632▲ | +0.002 (+0.32%) | 0.635 | 0.6111 | 35,593 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AII | 17.34▲ | +0.10 (+0.58%) | 17.67 | 17.03 | 31,900 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| AIOT | 4.24▼ | -0.13 (-2.97%) | 4.34 | 4.18 | 1,072,800 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRS | 4.98▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 406,859 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AKAF | 26.5109▼ | -0.0632 (-0.24%) | 26.5193 | 26.5109 | 159 |
| ALAB | 95.90▼ | -1.12 (-1.15%) | 99.56 | 95.22 | 2,880,500 |
| ALEC | 1.61▼ | -0.11 (-6.40%) | 1.705 | 1.60 | 254,301 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMOD | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.15 | 142,000 |
| AMS | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 1,500 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| AN | 212.86▼ | -1.97 (-0.92%) | 214.04 | 211.72 | 368,900 |
| ANIK | 11.27▼ | -0.51 (-4.33%) | 11.65 | 11.10 | 76,049 |
| ANTE | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.995 | 277,065 |
| AOMR | 9.63▼ | -0.03 (-0.31%) | 9.6868 | 9.61 | 47,496 |
| APDN | 5.15▼ | -0.19 (-3.56%) | 5.28 | 5.015 | 49,635 |
| APLT | 0.4139▼ | -0.0002 (-0.05%) | 0.42 | 0.391 | 1,184,539 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| APOG | 43.94▼ | -0.02 (-0.05%) | 44.22 | 43.32 | 180,968 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| AQB | 0.7751▼ | -0.0107 (-1.36%) | 0.7992 | 0.7539 | 78,121 |
| AQMS | 0.5062▼ | -0.0508 (-9.12%) | 0.55 | 0.5011 | 1,698,038 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| ARI | 9.95▼ | -0.11 (-1.09%) | 10.025 | 9.93 | 794,546 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| ARMH | 62.559▼ | -0.621 (-0.98%) | 64.08 | 62.559 | 100 |
| ARMP | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.22 | 3,700 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| ASIC | 20.05▼ | -0.87 (-4.16%) | 21.00 | 20.05 | 59,600 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASNS | 0.5882▼ | -0.0019 (-0.32%) | 0.60 | 0.585 | 76,890 |
| ASRT | 0.691▼ | -0.0191 (-2.69%) | 0.72 | 0.69 | 94,695 |
| ASST | 6.66▼ | -0.20 (-2.92%) | 7.19 | 6.50 | 2,391,069 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASYS | 4.81▼ | -0.06 (-1.23%) | 4.87 | 4.7001 | 17,121 |
| ATGL | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 3,056 |
| ATLN | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.11 | 18,200 |
| ATLX | 4.01▼ | -0.06 (-1.47%) | 4.15 | 4.00 | 136,800 |
| ATMU | 37.79▼ | -1.21 (-3.10%) | 38.88 | 37.68 | 640,723 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| AVEM | 68.87▼ | -0.11 (-0.16%) | 68.96 | 68.77 | 431,800 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| AVMC | 67.366▼ | -0.574 (-0.84%) | 67.72 | 67.289 | 7,300 |
| AVSD | 67.2749▼ | -0.6427 (-0.95%) | 67.38 | 67.2749 | 2,300 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| AXR | 23.65▼ | -0.03 (-0.13%) | 24.15 | 23.62 | 4,400 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| AXTI | 2.20▼ | -0.06 (-2.65%) | 2.25 | 2.10 | 469,055 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BAFN | 14.37▼ | -0.38 (-2.58%) | 14.60 | 14.28 | 2,363 |
| BANX | 21.02▼ | -0.22 (-1.04%) | 21.13 | 20.8516 | 6,005 |
| BBC | 21.19▼ | -0.34 (-1.58%) | 21.445 | 21.19 | 14,859 |
| BBDO | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 12,900 |
| BBLU | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.775 | 82,889 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| BCV | 19.15▼ | -0.0907 (-0.47%) | 19.25 | 19.12 | 12,272 |
| BE | 25.40▼ | -0.45 (-1.74%) | 26.08 | 24.94 | 6,893,077 |
| BFRG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 158,803 |
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BGDV | 25.36▼ | -0.101 (-0.40%) | 25.39 | 25.315 | 5,800 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGT | 12.55 | +0.00 (+0.00%) | 12.57 | 12.52 | 118,783 |
| BHRB | 63.43▼ | -1.40 (-2.16%) | 64.69 | 63.43 | 44,511 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BLCV | 34.70▼ | -0.20 (-0.57%) | 34.74 | 34.61 | 16,100 |