Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 87.5125 85.45 88.30 -0.4875 (-0.55%) 89.00 86.20 1,845
AAWW 67.45 67.30 67.80 -0.70 (-1.03%) 68.70 67.25 117,307
ABAX 44.41 44.32 44.62 -0.44 (-0.98%) 44.86 44.35 88,019
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABIO 1.175 1.15 1.20 -0.025 (-2.08%) 1.20 1.15 17,796
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ABUS 7.00 6.95 7.00 +0.30 (+4.48%) 7.20 6.75 1,523,845
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACU 24.37 0.00 24.37 +0.942 (+4.02%) 24.37 23.01 10,513
ACV 21.15 21.15 21.17 +0.01 (+0.05%) 21.22 21.13 19,816
ACY 14.1677 13.65 14.20 -0.1323 (-0.93%) 14.40 13.405 5,653
ADBE 149.29 149.28 149.30 -0.67 (-0.45%) 151.25 148.30 4,498,484
ADHD 1.10 1.09 1.11 +0.02 (+1.85%) 1.12 1.06 48,727
ADMS 21.32 21.31 21.34 -0.05 (-0.23%) 21.50 20.95 472,162
ADX 15.01 15.00 15.02 -0.065 (-0.43%) 15.07 15.01 46,641
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AERI 51.45 51.40 51.45 -1.95 (-3.65%) 54.70 51.25 723,975
AEZS 2.101 2.08 2.14 -0.049 (-2.28%) 2.20 2.01 426,553
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AINC 55.72 53.11 56.00 +2.47 (+4.64%) 55.72 55.72 237
AIRG 9.06 9.00 9.22 +0.00 (+0.00%) 9.14 9.01 41,259
AKER 0.90 0.91 0.92 -0.0159 (-1.74%) 0.94 0.90 30,398
AKTS 7.20 7.19 7.20 -0.16 (-2.17%) 7.48 6.93 42,457
ALBO 22.16 21.75 22.50 -0.32 (-1.42%) 22.45 21.91 4,299
ALLE 83.47 83.46 83.48 -0.10 (-0.12%) 83.82 83.25 427,349
ALLT 5.14 5.09 15.99 +0.02 (+0.39%) 5.15 5.13 7,952
ALO 4.66 4.63 4.70 -0.06 (-1.27%) 4.80 4.61 187,748
ALSK 2.22 2.20 2.22 +0.00 (+0.00%) 2.24 2.19 55,590
ALT 2.5801 2.58 2.60 +0.0501 (+1.98%) 2.60 2.521 33,803
AMBR 7.45 7.43 7.44 -0.07 (-0.93%) 7.52 7.43 56,144
AMOV 18.16 18.16 18.40 -0.14 (-0.77%) 18.16 18.11 1,405
AMPE 0.60 0.57 0.61 +0.007 (+1.18%) 0.62 0.57 157,736
AMTX 0.96 0.96 0.97 +0.02 (+2.13%) 0.99 0.93 11,338
ANF 13.975 13.97 13.98 +0.04 (+0.29%) 14.02 13.83 847,228
ANIK 57.02 54.03 58.96 +0.00 (+0.00%) 57.41 56.61 65,915
ANW 4.075 4.05 4.10 +0.00 (+0.00%) 4.25 4.00 763,750
AOBC 15.17 15.16 15.17 +0.28 (+1.88%) 15.29 14.71 1,614,247
AOI 10.75 10.75 10.85 -0.20 (-1.83%) 11.00 10.60 18,170
AOSL 15.59 14.00 16.50 +0.16 (+1.04%) 15.77 15.34 49,945
APPS 1.34 1.33 1.36 -0.03 (-2.19%) 1.37 1.34 208,606
APTI 17.75 17.68 17.79 +0.16 (+0.91%) 17.75 17.41 131,143
AQN 10.62 10.61 10.64 -0.02 (-0.19%) 10.71 10.60 66,049
ARGS 0.175 0.175 0.178 -0.024 (-12.06%) 0.187 0.172 5,604,650
AROC 11.85 11.85 11.90 -0.15 (-1.25%) 12.05 11.70 285,276
ASG 5.13 5.12 5.13 +0.01 (+0.20%) 5.13 5.11 46,960
AST 3.15 3.15 3.20 -0.10 (-3.08%) 3.25 3.15 41,078
ATAC 9.8099 9.78 9.81 -0.0001 (+0.00%) 9.81 9.795 5,700
ATAX 6.15 6.10 6.25 +0.025 (+0.41%) 6.20 6.10 36,992
ATEA 2.30 0.00 0.00 -0.10 (-4.17%) 2.30 2.30 150
ATNI 50.78 50.77 51.27 -0.82 (-1.59%) 51.46 50.33 89,937
ATTO 12.00 11.95 12.00 +0.05 (+0.42%) 12.00 11.90 3,750
ATTU 6.54 6.51 7.20 -0.19 (-2.82%) 6.81 6.52 4,936
AUO 4.14 4.14 4.15 -0.04 (-0.96%) 4.19 4.12 587,453
AVAL 9.06 9.06 9.08 -0.03 (-0.33%) 9.15 9.03 27,597
AVAV 51.53 51.49 51.55 -0.36 (-0.69%) 52.08 51.11 190,764
AVGO 240.44 240.38 240.43 -2.47 (-1.02%) 242.70 238.18 2,557,942
AVXL 4.16 4.15 4.16 +0.06 (+1.46%) 4.23 4.01 217,251
AVY 98.79 98.78 98.79 -0.09 (-0.09%) 99.30 98.54 357,123
AWK 81.76 81.75 81.76 -0.64 (-0.78%) 82.49 81.65 564,234
AWR 51.17 51.16 51.17 -0.03 (-0.06%) 51.78 51.08 69,739
AXDX 23.00 22.95 23.05 -0.35 (-1.50%) 23.45 22.90 96,394
AZN 32.80 32.80 32.81 -0.15 (-0.46%) 32.95 32.76 3,081,939
BAK 28.10 28.09 28.10 -0.47 (-1.65%) 28.78 27.91 252,965
BANC 19.60 19.55 19.60 +0.30 (+1.55%) 19.80 19.30 551,670
BANF 53.70 53.70 53.75 +0.20 (+0.37%) 53.90 53.50 16,387
BANFP 26.85 26.55 26.85 +0.0253 (+0.09%) 26.85 26.58 2,050
BATRK 25.81 25.78 25.97 +0.61 (+2.42%) 26.17 25.06 89,950
BBBY 22.25 22.22 22.25 -0.49 (-2.15%) 23.19 22.10 11,106,470
BBRY 9.61 9.60 9.61 -0.24 (-2.44%) 9.86 9.55 8,242,045
BBU 30.28 30.27 30.39 +0.22 (+0.73%) 30.55 29.87 345,349
BBVA 8.97 8.96 8.97 +0.08 (+0.90%) 8.99 8.93 1,519,388
BCR 317.64 317.56 317.64 -0.92 (-0.29%) 318.92 317.48 223,364
BCTF 14.16 14.10 14.50 +0.10 (+0.71%) 14.16 14.16 228
BDGE 32.15 32.05 32.20 +0.15 (+0.47%) 32.20 31.65 20,890
BFIN 15.97 13.01 16.00 +0.07 (+0.44%) 16.00 15.82 46,741
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFY 15.28 15.24 15.42 -0.40 (-2.55%) 15.50 15.28 4,185
BGFV 7.25 7.20 7.25 -0.15 (-2.03%) 7.45 7.20 389,052
BGNE 84.89 83.95 85.20 -1.36 (-1.58%) 86.80 84.00 136,759
BGSF 16.82 16.77 16.82 +0.10 (+0.60%) 17.04 16.43 8,519
BID 45.67 45.67 45.68 +0.15 (+0.33%) 45.85 45.40 171,514
BIVV 55.96 55.99 56.01 -0.83 (-1.46%) 56.79 55.96 687,940
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BLFS 5.0801 5.08 5.11 +0.0601 (+1.20%) 5.18 5.03 81,426
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BPMX 0.286 0.286 0.293 -0.014 (-4.67%) 0.315 0.285 567,557
BPTH 0.3804 0.3805 0.3867 -0.0076 (-1.96%) 0.3973 0.35 215,544
BRQS 5.95 5.95 6.00 +0.35 (+6.25%) 5.95 5.65 10,789
BRSS 32.05 32.05 32.10 -0.075 (-0.23%) 32.65 32.00 72,219
BRT 10.51 10.42 10.54 -0.07 (-0.66%) 10.60 10.51 4,836
BSL 17.28 17.25 17.27 -0.0104 (-0.06%) 17.28 17.22 35,843
BST 24.43 24.40 24.43 -0.03 (-0.12%) 24.51 24.26 68,680
BSTC 46.38 45.48 57.32 +0.17 (+0.37%) 46.79 46.09 11,441
BTG 2.59 2.60 2.62 +0.01 (+0.39%) 2.64 2.57 1,837,424
BTO 34.85 34.85 34.89 +0.04 (+0.11%) 34.90 34.68 29,785
BWG 13.52 13.51 13.52 -0.13 (-0.95%) 13.60 13.51 37,507