Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
AMPX 7.61 +0.15 (+2.01%) 7.68 7.31 72,600
AMST 4.45 +0.08 (+1.83%) 4.48 4.04 84,227
AMTI 0.266 +0.01 (+3.91%) 0.282 0.251 95,700
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANTE 1.10 -0.04 (-3.51%) 1.10 1.10 1,300
ANVS 13.10 +0.38 (+2.99%) 13.29 12.50 17,480
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APIE 24.1772 -0.1278 (-0.53%) 24.20 23.9731 3,525
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARMR 21.39 -0.155 (-0.72%) 21.40 21.35 1,000
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASRT 6.33 -0.13 (-2.01%) 6.57 6.27 1,160,641
ASRV 2.81 -0.02 (-0.71%) 2.85 2.78 4,900
ASST 1.03 +0.01 (+0.98%) 1.04 1.00 74,200
ASXC 0.52 +0.00 (+0.00%) 0.56 0.48 550,600
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
ATOS 0.93 +0.01 (+1.09%) 0.96 0.86 438,500
ATS 43.79 -0.13 (-0.30%) 43.90 42.72 116,000
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
AVRE 40.08 +0.13 (+0.33%) 40.09 39.73 36,037
AXDX 0.7008 +0.0258 (+3.82%) 0.7105 0.68 166,757
AXLA 0.392 -0.012 (-2.97%) 0.404 0.384 27,600
AZYO 2.07 -0.01 (-0.48%) 2.13 2.01 10,801
BACK 0.1295 -0.0045 (-3.36%) 0.134 0.1253 308,928
BAOS 5.76 -0.13 (-2.21%) 6.1492 5.70 17,901
BBAI 2.21 +0.08 (+3.76%) 2.245 2.11 5,878,527
BBDO 2.60 -0.04 (-1.52%) 2.64 2.57 7,700
BBLU 9.211 -0.019 (-0.21%) 9.23 9.18 15,500
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BEDU 1.62 +0.00 (+0.00%) 1.63 1.61 1,741
BFOR 52.18 -0.87 (-1.64%) 52.46 52.12 2,200
BFTR 26.49 -0.2413 (-0.90%) 26.5597 26.315 363
BGRY 1.39 +0.00 (+0.00%) 1.39 1.38 256,900
BHG 9.26 +0.00 (+0.00%) 9.58 8.802 218,500
BHM 16.00 -0.44 (-2.68%) 16.75 15.78 26,700
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIVI 5.84 +0.32 (+5.80%) 5.965 5.4501 255,375
BKMC 78.16 -0.675 (-0.86%) 78.48 77.801 1,400
BKSE 78.522 -0.826 (-1.04%) 78.60 78.005 1,200
BLPH 6.91 -0.15 (-2.12%) 7.035 6.83 19,200
BLRX 1.58 +0.01 (+0.64%) 1.59 1.52 178,800
BMAC 10.56 +0.01 (+0.09%) 10.56 10.55 16,570
BNDC 22.25 +0.095 (+0.43%) 22.26 22.17 20,699
BNR 2.61 -0.12 (-4.40%) 2.75 2.58 22,300
BNTC 0.2411 +0.0111 (+4.83%) 0.2474 0.2201 278,633
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BOTZ 27.28 -0.50 (-1.80%) 27.54 27.065 1,323,900
BQ 1.80 -0.0007 (-0.04%) 1.82 1.77 5,111
BRQS 0.2166 +0.0015 (+0.70%) 0.23 0.208 370,732
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSCW 20.16 +0.03 (+0.15%) 20.19 20.11 16,100
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSMW 25.17 +0.07 (+0.28%) 25.24 25.17 4,900
BTCS 1.21 -0.02 (-1.63%) 1.24 1.20 31,900
BUG 24.34 +0.36 (+1.50%) 24.35 23.922 99,700
BZFD 0.6403 -0.008 (-1.23%) 0.66 0.632 366,274
CAN 2.04 +0.03 (+1.49%) 2.05 1.92 2,013,600
CARZ 51.39 -0.93 (-1.78%) 51.91 51.33 2,100
CCRV 18.4708 -0.1943 (-1.04%) 18.6009 18.4708 1,517
CET 34.84 -0.11 (-0.31%) 34.95 34.76 19,900
CETX 9.59 +0.23 (+2.46%) 10.10 9.13 33,500
CEV 9.88 +0.06 (+0.61%) 9.90 9.83 3,000
CFSB 8.22 +0.00 (+0.00%) 8.22 8.22 198
CGMU 26.325 -0.055 (-0.21%) 26.37 26.32 81,600
CGTX 2.05 +0.00 (+0.00%) 2.06 2.01 10,526
CHAT 27.46 -0.47 (-1.68%) 27.63 27.188 242,400
CHIH 14.99 +0.00 (+0.00%) 15.03 14.88 2,026
CHPT 9.67 -0.02 (-0.21%) 9.88 9.305 11,146,392
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLPR 5.47 +0.05 (+0.92%) 5.53 5.38 19,599
CLVR 0.2496 -0.0004 (-0.16%) 0.2569 0.2425 94,627
CMCM 2.09 +0.04 (+1.95%) 2.095 2.04 7,300
CMCT 5.17 +0.04 (+0.78%) 5.25 5.09 15,400