Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEMD 4.58 -0.27 (-5.57%) 5.02 4.29 18,300
AEZS 1.05 -0.02 (-1.87%) 1.1132 1.05 166,938
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFH 0.701 -0.009 (-1.27%) 0.75 0.625 494,400
AGMH 19.00 +0.62 (+3.37%) 19.00 18.95 1,765
AGRO 5.99 +0.01 (+0.17%) 6.01 5.95 155,506
AIA 60.91 +0.63 (+1.05%) 60.91 60.67 21,600
AIQ 16.103 +0.205 (+1.29%) 16.103 15.95 3,600
ALPN 2.70 +0.01 (+0.37%) 2.87 2.59 43,963
ALRS 21.25 -0.19 (-0.89%) 21.3938 21.25 778
ALSK 1.66 +0.00 (+0.00%) 1.67 1.65 23,530
ALX 359.91 +5.72 (+1.61%) 359.91 353.95 17,809
AMS 2.45 +0.06 (+2.51%) 2.45 2.37 1,000
AQUA 16.75 -0.17 (-1.00%) 17.3225 16.71 278,594
ARCE 43.34 -0.07 (-0.16%) 43.84 42.75 69,879
ARKQ 32.293 +0.213 (+0.66%) 32.426 32.214 3,600
ARKR 20.67 +0.00 (+0.00%) 20.67 20.67 100
ARTL 2.32 -0.05 (-2.11%) 2.59 2.32 12,053
ARWR 36.50 +0.55 (+1.53%) 36.89 35.05 1,124,526
ASB 20.68 +0.17 (+0.83%) 20.87 20.57 470,500
ASHR 27.96 +0.22 (+0.79%) 27.98 27.88 1,852,000
ASHX 19.915 +0.155 (+0.78%) 19.915 19.911 300
ASML 260.43 +6.01 (+2.36%) 261.00 257.10 760,236
AT 2.38 +0.04 (+1.71%) 2.39 2.36 191,700
ATOM 3.20 -0.13 (-3.90%) 3.34 3.20 4,373
AUTO 2.55 +0.02 (+0.79%) 2.59 2.51 4,968
AVLR 66.79 +0.44 (+0.66%) 67.32 65.73 534,657
AWX 2.16 -0.05 (-2.26%) 2.23 2.15 10,800
AXSM 22.02 +0.98 (+4.66%) 22.16 20.54 540,400
AZRX 0.7949 +0.0749 (+10.40%) 0.8363 0.7558 196,296
BATRA 28.19 +0.40 (+1.44%) 28.36 27.75 29,900
BBQ 5.10 +0.00 (+0.00%) 5.10 4.98 2,500
BBRE 91.89 +0.74 (+0.81%) 91.89 91.06 6,454
BBU 39.67 +0.27 (+0.69%) 39.70 39.45 20,600
BCH 27.40 -1.24 (-4.33%) 28.03 27.19 48,111
BCOM 1.28 -0.02 (-1.54%) 1.30 1.28 1,200
BCPC 101.05 +0.81 (+0.81%) 102.24 100.2701 55,682
BEMO 30.382 +0.082 (+0.27%) 30.394 30.345 1,000
BEN 27.43 +0.21 (+0.77%) 27.77 27.38 2,326,727
BFC 69.75 +1.35 (+1.97%) 69.75 67.05 7,900
BFK 13.83 -0.04 (-0.29%) 13.84 13.77 56,947
BFST 24.73 +0.35 (+1.44%) 24.73 24.35 4,190
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIOC 0.7662 -0.0038 (-0.49%) 0.77 0.755 114,500
BJ 25.37 +0.22 (+0.87%) 25.48 25.15 1,178,402
BJK 38.262 +0.372 (+0.98%) 38.27 38.1514 1,536
BL 47.55 +1.19 (+2.57%) 47.77 46.36 218,288
BLCM 0.806 +0.006 (+0.75%) 0.821 0.79 236,900
BLIN 1.76 +0.00 (+0.00%) 1.9011 1.75 35,455
BLUE 91.48 +1.95 (+2.18%) 91.89 89.67 399,153
BNTC 0.6344 -0.0276 (-4.17%) 0.68 0.6301 8,630
BOLD 27.18 +0.33 (+1.23%) 27.335 26.61 260,600
BOMN 19.91 +0.06 (+0.30%) 20.18 19.85 18,816
BOTZ 20.43 +0.13 (+0.64%) 20.45 20.35 170,900
BPMP 14.62 +0.12 (+0.83%) 14.71 14.51 78,898
BSJN 25.93 -0.125 (-0.48%) 25.97 25.87 38,500
BSJQ 25.779 -0.091 (-0.35%) 25.81 25.74 8,447
BTE 1.18 -0.01 (-0.84%) 1.215 1.18 780,653
BVSN 2.31 -0.11 (-4.55%) 2.48 2.30 12,600
BVXV 5.50 +0.085 (+1.57%) 5.64 5.50 992
BYFC 1.67 +0.00 (+0.00%) 1.67 1.6243 2,410
BZM 14.32 +0.01 (+0.07%) 14.3549 14.311 2,104
CAAS 1.87 +0.00 (+0.00%) 1.89 1.87 2,375
CANF 2.36 -0.30 (-11.28%) 2.64 2.31 86,300
CATY 35.88 +0.11 (+0.31%) 36.42 35.81 173,975
CBAN 15.75 +0.00 (+0.00%) 15.75 15.63 3,839
CBLI 0.81 +0.02 (+2.53%) 0.85 0.7129 10,276
CBM 59.58 +0.07 (+0.12%) 59.64 59.52 500,700
CCF 110.05 +1.08 (+0.99%) 110.60 108.62 14,960
CDC 46.45 +0.38 (+0.82%) 46.458 46.19 12,400
CEFS 20.0182 -0.1368 (-0.68%) 20.13 19.9977 6,272
CELC 16.45 +0.39 (+2.43%) 16.88 16.21 2,921
CEN 6.61 -0.05 (-0.75%) 6.67 6.58 251,402
CEPU 2.83 -0.02 (-0.70%) 2.90 2.78 123,291
CHAP 0.86 +0.054 (+6.70%) 0.8693 0.77 224,369
CHAU 21.59 +0.34 (+1.60%) 21.595 21.46 102,500
CHEF 37.57 +0.60 (+1.62%) 37.71 37.02 114,937
CHL 41.73 -0.33 (-0.78%) 42.355 41.51 939,621
CHMI-B 25.56 +0.14 (+0.55%) 25.56 25.40 3,028
CHS 3.40 +0.02 (+0.59%) 3.53 3.40 1,188,638
CIG 3.29 +0.00 (+0.00%) 3.29 3.24 2,630,971
CIZ 31.84 +0.12 (+0.38%) 31.9031 31.8162 7,593
CKPT 2.00 +0.11 (+5.82%) 2.01 1.91 20,031
CL 68.30 +0.27 (+0.40%) 68.38 67.85 1,999,951
CLAR 12.20 +0.03 (+0.25%) 12.375 12.19 66,873
CLI 21.90 +0.21 (+0.97%) 22.00 21.73 202,590
CLVS 3.44 +0.10 (+2.99%) 3.60 3.31 1,645,000
CLXT 5.13 +0.22 (+4.48%) 5.23 4.92 55,596
CMRX 1.46 +0.01 (+0.69%) 1.50 1.44 419,374
CN 32.858 +0.238 (+0.73%) 32.89 32.775 1,000
CNAT 0.3439 -0.0361 (-9.50%) 0.377 0.3431 723,563
CNNE 28.40 +0.28 (+1.00%) 28.65 28.24 167,177
CODX 1.06 +0.01 (+0.95%) 1.06 1.03 25,143
COE 6.93 +0.03 (+0.43%) 7.09 6.86 12,800
COMG 21.0225 -0.1345 (-0.64%) 21.0225 21.0225 188