Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACEL | 11.13▲ | +0.08 (+0.72%) | 11.15 | 10.88 | 108,056 |
| ACHV | 0.9101▼ | -0.0499 (-5.20%) | 0.9553 | 0.91 | 65,520 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ADME | 30.3008▲ | +0.1525 (+0.51%) | 30.40 | 30.3008 | 2,517 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFTY | 17.40▲ | +0.155 (+0.90%) | 17.47 | 17.39 | 3,788 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AHH | 18.46▲ | +0.21 (+1.15%) | 18.66 | 18.17 | 399,122 |
| AIM | 0.4047▼ | -0.0043 (-1.05%) | 0.4108 | 0.4047 | 251,441 |
| AIRI | 1.51▲ | +0.04 (+2.72%) | 1.61 | 1.49 | 129,716 |
| AIV | 52.61▼ | -0.08 (-0.15%) | 53.08 | 52.59 | 904,600 |
| ALDX | 4.73▼ | -0.095 (-1.97%) | 4.97 | 4.6974 | 224,914 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALKS | 20.95▲ | +0.30 (+1.45%) | 21.13 | 20.755 | 775,417 |
| ALLK | 117.36▼ | -5.70 (-4.63%) | 123.59 | 114.68 | 971,481 |
| ALNA | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.86 | 284,918 |
| ALRN | 0.4957▲ | +0.0162 (+3.38%) | 0.50 | 0.4854 | 112,134 |
| ALSK | 1.70▲ | +0.01 (+0.59%) | 1.7185 | 1.68 | 43,047 |
| ALV | 83.01▲ | +0.92 (+1.12%) | 84.10 | 82.77 | 304,666 |
| AMKR | 12.60▲ | +0.15 (+1.20%) | 12.68 | 12.52 | 808,995 |
| AMS | 2.55▲ | +0.03 (+1.19%) | 2.62 | 2.55 | 3,946 |
| ANFI | 0.5346▼ | -0.0154 (-2.80%) | 0.57 | 0.5134 | 98,702 |
| AOS | 46.79▼ | -0.11 (-0.23%) | 47.4984 | 46.75 | 1,324,302 |
| ATIS | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.32 | 51,448 |
| ATXI | 5.94▲ | +0.01 (+0.17%) | 6.03 | 5.94 | 3,956 |
| AUG | 1.4238▼ | -0.0062 (-0.43%) | 1.45 | 1.4052 | 60,530 |
| AUMN | 0.27▼ | -0.025 (-8.47%) | 0.295 | 0.27 | 300,412 |
| AUPH | 15.44▲ | +0.44 (+2.93%) | 16.07 | 14.26 | 13,960,158 |
| AVXL | 2.65▼ | -0.26 (-8.93%) | 3.00 | 2.625 | 934,869 |
| AXE | 88.99▲ | +0.19 (+0.21%) | 89.79 | 88.94 | 1,087,242 |
| BAS | 0.185▲ | +0.032 (+20.92%) | 0.195 | 0.1531 | 1,414,386 |
| BBDO | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.71 | 4,731 |
| BBJP | 25.42▲ | +0.29 (+1.15%) | 25.42 | 25.33 | 172,557 |
| BBUS | 56.76▲ | +0.5335 (+0.95%) | 56.83 | 56.62 | 3,687 |
| BCDA | 4.00▼ | -0.20 (-4.76%) | 4.35 | 4.00 | 6,329 |
| BCH | 21.74▼ | -0.31 (-1.41%) | 23.00 | 21.74 | 134,714 |
| BCLI | 3.93▼ | -0.03 (-0.76%) | 3.995 | 3.9104 | 31,257 |
| BCOM | 1.95 | +0.00 (+0.00%) | 1.95 | 1.86 | 12,358 |
| BCRH | 6.84▼ | -0.04 (-0.58%) | 6.89 | 6.80 | 14,076 |
| BCX | 7.65▲ | +0.08 (+1.06%) | 7.66 | 7.56 | 214,169 |
| BDRY | 18.14▲ | +0.165 (+0.92%) | 18.14 | 18.14 | 438 |
| BELFA | 13.93▼ | -0.11 (-0.78%) | 14.80 | 13.93 | 1,846 |
| BELFB | 17.76▲ | +0.22 (+1.25%) | 18.00 | 17.36 | 70,097 |
| BFY | 14.73 | +0.00 (+0.00%) | 14.77 | 14.69 | 8,579 |
| BGI | 0.942▼ | -0.058 (-5.80%) | 0.9661 | 0.9419 | 2,209 |
| BGIO | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 31,768 |
| BIIB | 300.26▲ | +0.87 (+0.29%) | 304.56 | 299.68 | 2,261,355 |
| BNOV | 26.20▲ | +0.1599 (+0.61%) | 26.26 | 26.20 | 2,765 |
| BNS | 56.71▼ | -0.11 (-0.19%) | 57.02 | 56.61 | 653,516 |
| BNY | 13.99▼ | -0.04 (-0.29%) | 14.01 | 13.96 | 14,740 |
| BOLD | 59.25▲ | +0.04 (+0.07%) | 59.34 | 59.20 | 1,485,615 |
| BPTH | 7.95▲ | +0.23 (+2.98%) | 7.97 | 7.61 | 112,617 |
| BSML | 25.075▼ | -0.0092 (-0.04%) | 25.075 | 25.05 | 382 |
| BSMR | 24.905▼ | -0.005 (-0.02%) | 24.93 | 24.905 | 1,300 |
| BSMX | 6.33▲ | +0.04 (+0.64%) | 6.35 | 6.27 | 197,574 |
| BSQR | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.3401 | 5,854 |
| BSTC | 55.36▲ | +0.43 (+0.78%) | 56.05 | 54.90 | 33,496 |
| BSVN | 18.85▼ | -0.18 (-0.95%) | 19.13 | 18.85 | 5,677 |
| BWG | 12.33▲ | +0.05 (+0.41%) | 12.33 | 12.26 | 45,112 |
| CACG | 33.70▲ | +0.158 (+0.47%) | 33.865 | 33.70 | 4,941 |
| CAF | 21.20▲ | +0.16 (+0.76%) | 21.235 | 21.06 | 27,153 |
| CALF | 26.4235▲ | +0.5487 (+2.12%) | 26.438 | 26.08 | 4,523 |
| CBAT | 1.05▼ | -0.01 (-0.94%) | 1.085 | 1.03 | 94,522 |
| CBH | 9.80 | +0.00 (+0.00%) | 9.80 | 9.73 | 4,476 |
| CCCL | 0.7402▼ | -0.0198 (-2.61%) | 0.78 | 0.7301 | 51,522 |
| CCXI | 31.28▲ | +0.23 (+0.74%) | 31.60 | 29.50 | 670,606 |
| CDNA | 21.21▲ | +0.34 (+1.63%) | 21.35 | 20.545 | 544,242 |
| CEL | 2.84▼ | -0.04 (-1.39%) | 2.90 | 2.80 | 36,711 |
| CET | 32.03▲ | +0.46 (+1.46%) | 32.1482 | 31.78 | 12,302 |
| CEY | 23.01▲ | +0.145 (+0.63%) | 23.05 | 22.9512 | 1,795 |
| CFBI | 11.30▲ | +0.09 (+0.80%) | 11.48 | 11.28 | 5,299 |
| CFMS | 1.56▼ | -0.07 (-4.29%) | 1.675 | 1.53 | 290,164 |
| CHIC | 22.6476▲ | +0.2171 (+0.97%) | 22.6476 | 22.36 | 528 |
| CHY | 11.47▼ | -0.03 (-0.26%) | 11.51 | 11.401 | 172,216 |
| CID | 33.05▲ | +0.2665 (+0.81%) | 33.08 | 33.0239 | 3,267 |
| CIGI | 74.08▼ | -0.25 (-0.34%) | 75.27 | 73.71 | 23,241 |
| CIZ | 32.79▲ | +0.2703 (+0.83%) | 32.79 | 32.72 | 2,535 |
| CLSD | 1.64▲ | +0.02 (+1.23%) | 1.6993 | 1.61 | 235,725 |
| CM | 82.90▲ | +0.29 (+0.35%) | 83.33 | 82.64 | 587,831 |
| CNAT | 0.369▼ | -0.007 (-1.86%) | 0.38 | 0.3615 | 494,192 |
| CNXT | 28.40▲ | +0.30 (+1.07%) | 28.48 | 28.35 | 4,208 |
| COCP | 0.5141▼ | -0.0142 (-2.69%) | 0.5639 | 0.5141 | 125,626 |
| CODA | 7.67▲ | +0.20 (+2.68%) | 7.80 | 7.5312 | 40,062 |
| CPLG | 10.15▲ | +0.13 (+1.30%) | 10.20 | 10.0121 | 220,435 |
| CREG | 0.2448▼ | -0.0147 (-5.66%) | 0.2695 | 0.24 | 370,460 |
| CRR | 0.37▲ | +0.0176 (+4.99%) | 0.385 | 0.35 | 530,671 |
| CSS | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.30 | 18,177 |
| CTEK | 3.14▼ | -0.03 (-0.95%) | 3.17 | 3.14 | 6,850 |
| CTIB | 0.60▼ | -0.014 (-2.28%) | 0.6255 | 0.5808 | 7,883 |
| CTIC | 0.93▼ | -0.0278 (-2.90%) | 0.9605 | 0.93 | 123,446 |
| CTK | 5.09▲ | +0.04 (+0.79%) | 5.1749 | 5.05 | 8,101 |
| CTRC | 2.97▲ | +0.28 (+10.41%) | 2.99 | 2.70 | 33,342 |
| CTRE | 21.395▲ | +0.005 (+0.02%) | 21.55 | 21.33 | 659,174 |
| CTXR | 0.473▼ | -0.0002 (-0.04%) | 0.48 | 0.467 | 66,561 |
| CXDC | 1.85▼ | -0.035 (-1.86%) | 1.89 | 1.85 | 8,243 |
| CZA | 76.89▲ | +0.0184 (+0.02%) | 77.7819 | 76.70 | 8,700 |
| DCIX | 0.86▼ | -0.0099 (-1.14%) | 0.89 | 0.8357 | 41,423 |
| DDF | 14.42▼ | -0.27 (-1.84%) | 14.65 | 14.41 | 6,050 |
| DDWM | 29.94▲ | +0.2757 (+0.93%) | 29.95 | 29.86 | 7,502 |