Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.80▼ | -0.28 (-6.86%) | 4.18 | 3.75 | 192,549 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,727 |
| ABUS | 2.80▼ | -0.08 (-2.78%) | 2.895 | 2.7706 | 585,742 |
| ACCD | 9.25▲ | +0.26 (+2.89%) | 9.45 | 8.90 | 867,373 |
| ACES | 48.99▲ | +0.13 (+0.27%) | 49.94 | 48.51 | 25,811 |
| ACLS | 48.22▼ | -0.83 (-1.69%) | 49.59 | 47.79 | 236,800 |
| ACNB | 30.77▼ | -0.48 (-1.54%) | 31.28 | 30.67 | 30,414 |
| ACP | 7.57 | +0.00 (+0.00%) | 7.595 | 7.5238 | 39,603 |
| ADAG | 1.97▼ | -0.05 (-2.48%) | 2.08 | 1.97 | 57,336 |
| ADAP | 1.73▲ | +0.07 (+4.22%) | 1.80 | 1.65 | 388,853 |
| ADUS | 84.18▼ | -0.81 (-0.95%) | 85.29 | 83.03 | 40,174 |
| AE | 29.99▼ | -0.22 (-0.73%) | 30.90 | 29.96 | 7,900 |
| AFIB | 0.76▼ | -0.1107 (-12.71%) | 0.845 | 0.753 | 967,700 |
| AFMD | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.99 | 594,784 |
| AFYA | 9.27▼ | -0.38 (-3.94%) | 9.82 | 9.16 | 231,100 |
| AGCB | 9.85 | +0.00 (+0.00%) | 9.85 | 9.835 | 6,408 |
| AGGR | 9.78▼ | -0.015 (-0.15%) | 9.81 | 9.78 | 87,600 |
| AGQ | 21.93▼ | -0.01 (-0.05%) | 22.26 | 21.34 | 893,100 |
| AGTI | 20.50▼ | -1.55 (-7.03%) | 22.39 | 20.273 | 179,500 |
| AHG | 1.02▼ | -0.07 (-6.42%) | 1.10 | 0.93 | 5,586 |
| AHPI | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.64 | 12,300 |
| AIKI | 6.25▼ | -0.03 (-0.48%) | 6.40 | 6.19 | 40,700 |
| AIN | 79.18▲ | +0.10 (+0.13%) | 79.95 | 77.54 | 66,400 |
| AIQ | 21.21▲ | +0.02 (+0.09%) | 21.32 | 21.01 | 7,400 |
| AIRG | 8.18▼ | -0.07 (-0.85%) | 8.375 | 8.00 | 33,271 |
| AIU | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.32 | 17,800 |
| ALG | 113.87▼ | -2.82 (-2.42%) | 116.71 | 113.08 | 39,400 |
| ALGS | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.35 | 99,652 |
| ALJJ | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.03 | 153,900 |
| ALKT | 13.95▼ | -0.05 (-0.36%) | 14.10 | 13.79 | 106,400 |
| ALRM | 63.17▼ | -0.03 (-0.05%) | 63.867 | 62.89 | 85,571 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,800 |
| ALTG | 9.10▲ | +0.29 (+3.29%) | 9.21 | 8.83 | 46,518 |
| AMAO | 10.10 | +0.00 (+0.00%) | 10.13 | 10.08 | 13,900 |
| AMCI | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 13,700 |
| AMOM | 24.3941▲ | +0.0297 (+0.12%) | 24.55 | 24.167 | 1,162 |
| AMST | 0.4711▲ | +0.0299 (+6.78%) | 0.479 | 0.43 | 22,450 |
| AMYT | 6.99▼ | -0.10 (-1.41%) | 7.29 | 6.90 | 51,700 |
| ANGN | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.09 | 78,457 |
| ANIP | 31.82▼ | -0.13 (-0.41%) | 33.06 | 31.17 | 71,552 |
| AOA | 59.47▲ | +0.02 (+0.03%) | 59.68 | 59.09 | 128,800 |
| AOK | 34.48▼ | -0.12 (-0.35%) | 34.78 | 34.45 | 139,500 |
| AOR | 47.66▼ | -0.08 (-0.17%) | 47.83 | 47.49 | 317,500 |
| AOTG | 25.1946▼ | -0.1966 (-0.77%) | 25.915 | 25.06 | 22,274 |
| APDN | 0.78▼ | -0.0388 (-4.74%) | 0.82 | 0.7625 | 355,240 |
| APEN | 4.03▲ | +0.29 (+7.75%) | 4.15 | 3.74 | 29,961 |
| API | 6.32▼ | -0.15 (-2.32%) | 6.58 | 6.19 | 359,100 |
| AQGX | 12.0856▼ | -0.0003 (+0.00%) | 12.21 | 12.05 | 2,721 |
| ARBK | 4.17▼ | -0.21 (-4.79%) | 4.4528 | 4.145 | 52,213 |
| ARCE | 14.26▼ | -0.22 (-1.52%) | 14.77 | 14.065 | 67,925 |
| AREN | 9.26▼ | -1.69 (-15.43%) | 10.72 | 9.06 | 33,900 |
| ARGT | 24.81▼ | -0.1669 (-0.67%) | 25.00 | 24.74 | 2,300 |
| ARL | 14.07▼ | -0.10 (-0.71%) | 14.23 | 13.91 | 5,100 |
| ARMP | 3.70▲ | +0.15 (+4.23%) | 3.7126 | 3.42 | 1,623 |
| ARTL | 0.3023 | +0.00 (+0.00%) | 0.3192 | 0.3001 | 134,972 |
| ASAN | 19.21▼ | -0.94 (-4.67%) | 20.94 | 19.1185 | 2,083,045 |
| ASEA | 13.37▼ | -0.02 (-0.15%) | 13.44 | 13.29 | 45,300 |
| ASET | 29.97▲ | +0.03 (+0.10%) | 30.01 | 29.72 | 2,835 |
| ATER | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.33 | 2,266,900 |
| ATHX | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.24 | 2,455,000 |
| ATLO | 22.15▲ | +0.10 (+0.45%) | 22.30 | 22.07 | 7,300 |
| ATNX | 0.479▼ | -0.008 (-1.64%) | 0.50 | 0.468 | 472,300 |
| ATOS | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 446,070 |
| ATVC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AUSF | 28.9773▲ | +0.0473 (+0.16%) | 29.13 | 28.73 | 4,867 |
| AUST | 1.65 | +0.00 (+0.00%) | 1.79 | 1.61 | 146,250 |
| AUTO | 0.3766▲ | +0.0005 (+0.13%) | 0.3998 | 0.3581 | 113,699 |
| AVDL | 3.66▲ | +0.06 (+1.67%) | 3.99 | 3.37 | 1,540,413 |
| AVSC | 40.9562▼ | -0.4804 (-1.16%) | 41.29 | 40.62 | 751 |
| AVTE | 15.41▼ | -0.03 (-0.19%) | 15.67 | 15.23 | 31,180 |
| AVTX | 0.5442▲ | +0.0042 (+0.78%) | 0.5499 | 0.54 | 67,835 |
| AWR | 83.57▲ | +1.04 (+1.26%) | 84.305 | 81.81 | 125,584 |
| AWYX | 2.68▼ | -0.08 (-2.90%) | 2.76 | 2.68 | 466 |
| AZBA | 25.55▲ | +0.10 (+0.39%) | 25.56 | 25.47 | 3,700 |
| BAFN | 18.70▼ | -0.20 (-1.06%) | 18.88 | 18.51 | 1,356 |
| BANR | 57.76▲ | +0.02 (+0.03%) | 58.13 | 56.745 | 104,624 |
| BAOS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.16 | 8,163 |
| BAR | 17.25▼ | -0.26 (-1.48%) | 17.50 | 17.175 | 555,900 |
| BBAI | 3.64▼ | -0.03 (-0.82%) | 3.745 | 3.57 | 47,584 |
| BBAR | 2.32▼ | -0.05 (-2.11%) | 2.38 | 2.295 | 315,286 |
| BBC | 24.0529▲ | +0.2429 (+1.02%) | 24.5291 | 23.8401 | 2,079 |
| BBI | 3.57▼ | -0.41 (-10.30%) | 3.94 | 3.51 | 339,200 |
| BBQ | 10.48▼ | -0.65 (-5.84%) | 10.96 | 10.40 | 12,000 |
| BCEL | 2.21▼ | -0.02 (-0.90%) | 2.29 | 2.10 | 215,284 |
| BDR | 0.13▼ | -0.02 (-13.33%) | 0.15 | 0.12 | 12,770 |
| BGH | 12.89▼ | -0.05 (-0.39%) | 12.98 | 12.875 | 27,460 |
| BH | 120.71▼ | -4.26 (-3.41%) | 124.33 | 120.71 | 1,400 |
| BHAT | 2.77▼ | -0.07 (-2.46%) | 3.05 | 2.70 | 826,500 |
| BHB | 26.24▼ | -0.19 (-0.72%) | 26.58 | 25.83 | 11,400 |
| BIL | 91.43 | +0.00 (+0.00%) | 91.43 | 91.42 | 3,783,200 |
| BIOR | 0.631▲ | +0.006 (+0.96%) | 0.655 | 0.602 | 1,002,800 |
| BIPC | 42.10▲ | +0.50 (+1.20%) | 42.14 | 41.307 | 153,700 |
| BIRD | 4.42▲ | +0.07 (+1.61%) | 4.43 | 4.23 | 1,476,385 |
| BITS | 6.55▼ | -0.19 (-2.82%) | 6.70 | 6.55 | 4,200 |
| BKD | 4.41▼ | -0.33 (-6.96%) | 4.76 | 4.38 | 997,487 |
| BKF | 36.63▼ | -0.2192 (-0.59%) | 36.63 | 36.42 | 1,200 |
| BKH | 72.36▲ | +0.97 (+1.36%) | 72.82 | 70.63 | 217,300 |
| BKMC | 76.001▼ | -0.1067 (-0.14%) | 76.43 | 76.001 | 800 |
| BKTI | 2.46▲ | +0.01 (+0.41%) | 2.56 | 2.3475 | 3,566 |
| BLCT | 1.47 | +0.00 (+0.00%) | 1.48 | 1.47 | 66,400 |