Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.14 | 2,300 |
| AAON | 66.00▲ | +0.53 (+0.81%) | 66.42 | 64.43 | 134,200 |
| ACST | 0.2295▼ | -0.0105 (-4.37%) | 0.2416 | 0.222 | 5,745,428 |
| ACU | 32.3472▼ | -0.3628 (-1.11%) | 34.10 | 32.30 | 18,997 |
| ACVF | 26.4554▲ | +0.1065 (+0.40%) | 26.53 | 26.38 | 2,222 |
| ACWV | 95.27▼ | -0.24 (-0.25%) | 95.78 | 95.01 | 213,400 |
| ADX | 16.55 | +0.00 (+0.00%) | 16.66 | 16.47 | 157,000 |
| AEZS | 0.42▲ | +0.0001 (+0.02%) | 0.425 | 0.37 | 9,032,731 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFYA | 27.73▲ | +0.03 (+0.11%) | 28.02 | 27.2593 | 81,061 |
| AGD | 9.82▲ | +0.09 (+0.92%) | 9.82 | 9.74 | 20,700 |
| AJG | 115.41▼ | -0.14 (-0.12%) | 117.12 | 115.22 | 717,169 |
| AKO.B | 12.96▼ | -0.22 (-1.67%) | 13.34 | 12.69 | 2,100 |
| ALCO | 31.13 | +0.00 (+0.00%) | 31.52 | 31.00 | 5,300 |
| AMOV | 14.02▲ | +0.04 (+0.29%) | 14.15 | 13.96 | 11,400 |
| AMRN | 4.46▼ | -0.16 (-3.46%) | 4.64 | 4.43 | 8,256,400 |
| AMST | 4.99▲ | +0.07 (+1.42%) | 5.16 | 4.84 | 25,781 |
| AMTB | 13.58▲ | +0.58 (+4.46%) | 13.63 | 13.04 | 25,200 |
| ARDC | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.23 | 31,300 |
| ASET | 28.77▲ | +0.195 (+0.68%) | 28.77 | 28.71 | 600 |
| ASHX | 27.98▲ | +0.04 (+0.14%) | 28.08 | 27.98 | 300 |
| ASO | 16.00▲ | +0.18 (+1.14%) | 16.3999 | 15.62 | 753,420 |
| ASUR | 7.50▼ | -0.24 (-3.10%) | 7.82 | 7.49 | 30,899 |
| ATEN | 8.16▲ | +0.25 (+3.16%) | 8.267 | 7.92 | 1,001,422 |
| AVRO | 13.72▼ | -0.27 (-1.93%) | 14.49 | 13.54 | 852,900 |
| AVUS | 59.876▲ | +0.656 (+1.11%) | 59.93 | 59.535 | 15,900 |
| AWSM | 1.35 | +0.00 (+0.00%) | 1.3665 | 1.305 | 3,320 |
| AXGN | 14.37▼ | -0.09 (-0.62%) | 14.66 | 14.27 | 131,500 |
| AXS | 52.35▲ | +1.07 (+2.09%) | 52.59 | 51.21 | 328,557 |
| AYRO | 10.60▲ | +2.51 (+31.03%) | 10.60 | 8.90 | 51,280,713 |
| BBCA | 25.85▲ | +0.11 (+0.43%) | 25.94 | 25.72 | 135,379 |
| BCML | 15.01▲ | +0.14 (+0.94%) | 15.20 | 14.84 | 46,700 |
| BECN | 37.19▲ | +0.20 (+0.54%) | 38.36 | 36.96 | 658,600 |
| BEKE | 62.97▲ | +2.17 (+3.57%) | 63.15 | 61.60 | 3,689,205 |
| BFIN | 8.31▲ | +0.16 (+1.96%) | 8.39 | 8.11 | 27,800 |
| BH | 107.40▼ | -0.08 (-0.07%) | 111.00 | 106.09 | 11,900 |
| BIOL | 0.2979▲ | +0.0059 (+2.02%) | 0.305 | 0.2922 | 2,357,226 |
| BKH | 62.48▲ | +0.58 (+0.94%) | 62.90 | 61.95 | 221,400 |
| BKTI | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.98 | 6,700 |
| BLL | 95.44▼ | -1.81 (-1.86%) | 98.20 | 95.17 | 1,374,400 |
| BMRA | 6.67▼ | -0.13 (-1.91%) | 6.88 | 6.64 | 60,600 |
| BNTC | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 132,700 |
| BRBR | 21.11▼ | -0.29 (-1.36%) | 21.67 | 20.95 | 287,400 |
| BROG | 8.47▼ | -0.403 (-4.54%) | 8.878 | 8.47 | 2,800 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSDE | 26.08▼ | -0.07 (-0.27%) | 26.08 | 26.04 | 1,286 |
| BSE | 13.39▲ | +0.02 (+0.15%) | 13.39 | 13.32 | 5,900 |
| BSMQ | 25.71▼ | -0.05 (-0.19%) | 25.8085 | 25.71 | 682 |
| BSMR | 25.56▼ | -0.035 (-0.14%) | 25.61 | 25.56 | 1,277 |
| BSV | 82.84 | +0.00 (+0.00%) | 82.86 | 82.83 | 1,869,300 |
| BTAL | 19.22▼ | -0.64 (-3.22%) | 19.79 | 19.20 | 66,400 |
| BVXV | 3.12▼ | -0.17 (-5.17%) | 3.48 | 3.00 | 918,600 |
| BWEN | 4.87▲ | +0.20 (+4.28%) | 4.92 | 4.37 | 816,500 |
| CALF | 29.863▲ | +0.863 (+2.98%) | 30.025 | 29.372 | 25,600 |
| CANE | 6.48 | +0.00 (+0.00%) | 6.54 | 6.47 | 14,600 |
| CCCC | 29.02▲ | +0.52 (+1.82%) | 29.4685 | 28.005 | 407,328 |
| CCON | 55.057▲ | +0.179 (+0.33%) | 55.057 | 54.77 | 300 |
| CCOR | 28.16▼ | -0.077 (-0.27%) | 28.38 | 28.12 | 4,900 |
| CCX | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.99 | 252,100 |
| CDAK | 8.85▲ | +0.58 (+7.01%) | 8.90 | 8.12 | 80,000 |
| CELP | 2.61▲ | +0.33 (+14.47%) | 2.66 | 2.30 | 131,300 |
| CFFN | 12.78▲ | +0.08 (+0.63%) | 12.87 | 12.55 | 573,456 |
| CGBD | 10.71▲ | +0.30 (+2.88%) | 10.90 | 10.48 | 143,774 |
| CHEK | 0.365▲ | +0.01 (+2.82%) | 0.388 | 0.36 | 3,874,100 |
| CIF | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 41,300 |
| CIL | 39.794▼ | -0.162 (-0.41%) | 39.98 | 39.794 | 700 |
| CIZ | 30.055▼ | -0.155 (-0.51%) | 30.11 | 30.025 | 5,400 |
| CLIX | 86.50▲ | +0.77 (+0.90%) | 86.7542 | 85.425 | 22,618 |
| CLSD | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.72 | 62,400 |
| CMPI | 10.96▼ | -0.16 (-1.44%) | 11.20 | 10.96 | 5,435 |
| CNCR | 29.736▲ | +0.02 (+0.07%) | 29.855 | 29.62 | 8,300 |
| CNTG | 11.42▼ | -0.08 (-0.70%) | 11.79 | 11.22 | 26,100 |
| COLM | 85.26▲ | +0.99 (+1.17%) | 85.85 | 82.83 | 294,900 |
| CPK | 104.38▼ | -0.68 (-0.65%) | 106.10 | 103.91 | 92,800 |
| CPSR | 9.75▼ | -0.007 (-0.07%) | 9.80 | 9.68 | 11,408 |
| CRNC | 83.07▼ | -1.00 (-1.19%) | 86.08 | 80.2967 | 758,631 |
| CRTD | 3.0361▼ | -0.0739 (-2.38%) | 3.1658 | 2.95 | 65,247 |
| CSII | 34.90▲ | +0.41 (+1.19%) | 34.97 | 34.34 | 325,423 |
| CSTE | 12.27▲ | +0.23 (+1.91%) | 12.45 | 12.12 | 64,000 |
| CSU | 0.807▲ | +0.081 (+11.16%) | 0.815 | 0.70 | 243,948 |
| CSWI | 110.33▲ | +1.83 (+1.69%) | 110.83 | 108.61 | 35,100 |
| CTRM | 0.163▼ | -0.01 (-5.78%) | 0.169 | 0.155 | 16,841,700 |
| CW | 116.10▲ | +4.45 (+3.99%) | 116.46 | 112.91 | 203,600 |
| CWEB | 58.914▼ | -1.166 (-1.94%) | 60.23 | 58.02 | 41,800 |
| DBLV | 78.51▲ | +1.32 (+1.71%) | 78.51 | 77.98 | 600 |
| DFNL | 22.76▲ | +0.405 (+1.81%) | 22.8077 | 22.66 | 4,777 |
| DGRE | 26.701▼ | -0.079 (-0.29%) | 26.849 | 26.67 | 6,300 |
| DGX | 125.61▲ | +0.80 (+0.64%) | 128.05 | 124.81 | 906,784 |
| DLA | 21.36▼ | -0.98 (-4.39%) | 22.30 | 21.22 | 36,900 |
| DMS | 6.83▼ | -0.16 (-2.29%) | 7.118 | 6.57 | 92,500 |
| DNK | 3.76▼ | -0.26 (-6.47%) | 3.99 | 3.68 | 3,618,200 |
| DRE | 38.44▲ | +0.03 (+0.08%) | 38.92 | 38.30 | 1,843,400 |
| DRSK | 29.31▲ | +0.05 (+0.17%) | 29.34 | 29.10 | 164,800 |
| DTEA | 1.434▼ | -0.036 (-2.45%) | 1.50 | 1.41 | 115,400 |
| DTIL | 11.86▲ | +1.14 (+10.63%) | 12.00 | 10.31 | 963,700 |
| DUC | 9.24▲ | +0.04 (+0.43%) | 9.24 | 9.20 | 8,300 |
| DUO | 7.36▲ | +0.04 (+0.55%) | 7.566 | 7.18 | 47,600 |
| DVOL | 23.44▼ | -0.13 (-0.55%) | 23.51 | 23.37 | 12,500 |
| DWMC | 25.413▲ | +0.663 (+2.68%) | 25.413 | 25.245 | 300 |
| ECOL | 35.38▲ | +0.79 (+2.28%) | 35.88 | 34.62 | 112,860 |