Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 1.785 -0.045 (-2.46%) 1.875 1.75 377,853
AFH 0.88 -0.0137 (-1.53%) 0.8898 0.8596 665,232
AFI 10.765 +0.265 (+2.52%) 11.04 10.54 412,670
AGIO 51.855 +1.245 (+2.46%) 52.645 51.40 475,436
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIRG 13.92 -0.05 (-0.36%) 14.03 13.745 91,591
AKO.B 20.68 -0.18 (-0.86%) 20.68 20.68 671
ALGN 289.98 +1.25 (+0.43%) 296.93 289.03 1,062,368
ALIM 0.9249 +0.0049 (+0.53%) 0.9249 0.92 28,766
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALO 0.6065 +0.0059 (+0.98%) 0.6065 0.6065 58,335
ALSK 1.72 -0.035 (-1.99%) 1.72 1.70 54,225
ALV 66.91 +2.22 (+3.43%) 68.34 65.32 665,424
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMRH 0.3475 -0.02 (-5.44%) 0.37 0.3433 3,410,737
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMSWA 14.17 -0.15 (-1.05%) 14.53 14.09 65,528
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AP 3.99 -0.13 (-3.16%) 3.99 3.935 23,684
ASCMA 1.18 -0.01 (-0.84%) 1.18 1.18 16,503
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
ATRA 21.95 -0.105 (-0.48%) 22.40 21.80 560,635
ATRI 862.92 -3.86 (-0.45%) 869.16 862.92 9,213
AXU 1.035 -0.01 (-0.96%) 1.035 1.035 88,245
BBGI 3.055 +0.045 (+1.50%) 3.12 3.055 24,614
BBW 5.865 -0.275 (-4.48%) 6.02 5.865 298,814
BBX 4.44 -0.045 (-1.00%) 4.57 4.39 88,733
BELFB 16.82 +0.56 (+3.44%) 17.51 16.82 29,031
BFS 57.30 +0.265 (+0.46%) 57.51 57.145 17,724
BFST 25.05 -0.005 (-0.02%) 25.16 25.01 4,938
BHK 13.845 +0.145 (+1.06%) 13.845 13.79 90,418
BID 56.19 +0.06 (+0.11%) 56.64 56.03 4,911,816
BIOS 2.30 -0.04 (-1.71%) 2.41 2.29 598,437
BIOX 4.95 +0.25 (+5.32%) 4.95 4.95 11,810
BIT 17.12 +0.04 (+0.23%) 17.12 17.11 32,137
BPMC 97.66 +3.31 (+3.51%) 98.05 95.44 421,049
BRFS 7.28 +0.005 (+0.07%) 7.39 7.26 2,985,812
BSGM 8.25 -0.165 (-1.96%) 8.48 8.175 140,066
BSVN 16.67 +0.23 (+1.40%) 16.69 16.66 4,497
BTU 22.46 +0.32 (+1.45%) 23.20 22.09 528,766
BUI 21.97 +0.08 (+0.37%) 21.97 21.97 7,920
CAPL 16.00 +0.00 (+0.00%) 16.00 15.85 34,389
CASA 6.17 +0.07 (+1.15%) 6.32 6.13 153,077
CASI 3.20 +0.08 (+2.56%) 3.24 3.18 54,639
CATM 28.94 +0.91 (+3.25%) 29.29 28.155 435,041
CATS 18.585 -0.215 (-1.14%) 19.16 18.435 114,020
CHFC 40.21 +0.63 (+1.59%) 40.60 39.60 557,529
CJ 12.58 -0.29 (-2.25%) 13.31 12.37 1,941,059
CLDX 2.71 +0.06 (+2.26%) 2.72 2.67 114,582
CLIR 1.025 +0.015 (+1.49%) 1.025 1.025 20,447
CLM 11.50 +0.045 (+0.39%) 11.57 11.50 353,476
CLNC 15.45 +0.095 (+0.62%) 15.59 15.36 162,747
CLNY 5.135 +0.09 (+1.78%) 5.145 5.075 1,204,781
CLSN 1.87 +0.05 (+2.75%) 1.87 1.86 57,944
CMCM 3.865 +0.19 (+5.17%) 3.915 3.50 709,835
CNST 9.95 +0.17 (+1.74%) 9.98 9.83 24,657
CPHI 0.2765 -0.0135 (-4.66%) 0.2765 0.2765 78,813
CPIX 6.20 +0.05 (+0.81%) 6.20 6.20 10,360
CPL 15.55 +0.21 (+1.37%) 15.65 15.55 30,604
CPLG 12.99 +0.09 (+0.70%) 13.11 12.82 190,738
CRNX 23.025 +0.345 (+1.52%) 23.62 23.02 23,271
CSBR 8.58 -0.13 (-1.49%) 8.66 8.58 2,948
CTHR 1.525 -0.03 (-1.93%) 1.58 1.52 135,152
CTO 59.91 +0.31 (+0.52%) 60.20 59.76 11,045
CTRC 4.15 +0.17 (+4.27%) 4.16 4.04 26,067
CTT 10.575 +0.065 (+0.62%) 10.61 10.49 168,421
CYTX 0.2581 +0.0087 (+3.49%) 0.2789 0.2581 1,375,634
CZA 70.20 +0.24 (+0.34%) 70.20 70.20 5,120
DAVA 36.94 -0.11 (-0.30%) 37.23 36.94 20,326
DBB 15.42 +0.24 (+1.58%) 15.44 15.25 53,536
DCPH 23.98 +0.94 (+4.08%) 24.03 22.775 146,675
DEST 1.02 +0.02 (+2.00%) 1.02 1.02 37,708
DIG 26.79 +0.895 (+3.46%) 26.79 26.79 33,115
DJP 21.77 +0.04 (+0.18%) 21.77 21.77 205,367
DLBS 12.74 -0.31 (-2.38%) 12.74 12.74 502
DLNG 1.52 +0.02 (+1.33%) 1.52 1.48 38,573
DMF 8.515 -0.005 (-0.06%) 8.515 8.51 23,086
DNBF 44.85 +0.13 (+0.29%) 44.85 44.85 2,708
DON 36.05 +0.415 (+1.16%) 36.05 36.00 62,184
DRD 2.67 +0.13 (+5.12%) 2.67 2.65 125,772
DRIO 0.4659 -0.0041 (-0.87%) 0.4659 0.4659 49,530
DVCR 2.96 -0.53 (-15.19%) 2.96 2.96 2,489
DVYE 39.71 +0.79 (+2.03%) 39.71 39.675 26,855
DWM 51.02 +0.17 (+0.33%) 51.02 50.93 5,641
EBIX 47.53 +0.88 (+1.89%) 49.41 47.34 818,535
EDAP 2.67 +0.06 (+2.30%) 2.67 2.67 26,897
EEMO 16.475 +0.21 (+1.29%) 16.475 16.465 472
EFR 13.235 +0.005 (+0.04%) 13.30 13.235 57,924
EIGI 5.425 -0.125 (-2.25%) 5.71 5.39 803,582
EMAN 0.50 +0.0027 (+0.54%) 0.50 0.50 14,049
EMLP 24.965 +0.01 (+0.04%) 24.985 24.915 224,756
ENG 0.91 +0.025 (+2.82%) 0.91 0.91 11,071
ENSV 0.3924 -0.0014 (-0.36%) 0.3924 0.3924 54,098
ENZ 4.11 -0.17 (-3.97%) 4.24 4.045 151,267
ETON 7.57 +0.42 (+5.87%) 7.57 7.54 26,050
EVER 12.325 -0.35 (-2.76%) 12.71 12.325 73,954
EVG 13.35 +0.005 (+0.04%) 13.35 13.345 12,888
EVT 23.42 +0.15 (+0.64%) 23.45 23.42 33,032
FCFS 98.725 +0.425 (+0.43%) 99.335 98.18 85,343