Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALRN 1.705 0.00 0.00 -0.015 (-0.87%) 1.71 1.705 11,123
ALTR 36.73 0.00 0.00 -0.24 (-0.65%) 37.03 36.35 96,748
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMS 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.665 1,957
AMTB 16.00 0.00 0.00 -0.09 (-0.56%) 16.24 16.00 12,140
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ARPO 1.0099 0.90 0.00 +0.0316 (+3.23%) 1.01 0.97 90,345
ASA 9.90 9.89 0.00 -0.04 (-0.40%) 9.90 9.86 53,731
ASH 79.40 0.00 0.00 -0.48 (-0.60%) 80.24 79.31 190,306
ATAI 2.715 0.00 0.00 -0.005 (-0.18%) 2.755 2.715 441,176
ATEC 2.68 0.00 0.00 -0.04 (-1.47%) 2.72 2.68 46,729
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
ATUS 23.305 0.00 0.00 -0.225 (-0.96%) 23.535 23.155 1,633,568
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AUMN 0.2858 0.00 0.33 +0.0041 (+1.46%) 0.2874 0.2636 32,992
AUY 2.285 2.28 2.29 -0.005 (-0.22%) 2.31 2.26 10,955,172
AVH 3.98 0.00 0.00 -0.02 (-0.50%) 3.98 3.97 23,923
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
BATRK 28.36 0.00 0.00 -0.02 (-0.07%) 28.49 28.325 58,380
BBBY 17.26 0.00 17.26 -0.03 (-0.17%) 17.505 16.955 3,066,609
BBN 22.395 0.00 0.00 +0.035 (+0.16%) 22.395 22.20 111,373
BCV 21.46 21.46 0.00 -0.17 (-0.79%) 21.46 21.46 4,527
BDN 15.225 0.00 0.00 -0.145 (-0.94%) 15.35 15.16 908,724
BEDU 11.98 0.00 0.00 +0.16 (+1.35%) 12.19 11.68 269,222
BELFB 25.88 25.84 0.00 -0.12 (-0.46%) 25.88 25.88 2,229
BEST 5.99 0.00 0.00 -0.17 (-2.76%) 6.33 5.88 930,533
BFK 13.66 12.63 0.00 +0.015 (+0.11%) 13.665 13.65 37,867
BFZ 12.94 0.00 0.00 +0.10 (+0.78%) 12.94 12.895 40,502
BGS 24.435 0.00 0.00 +0.065 (+0.27%) 24.515 24.115 371,884
BH 147.46 0.00 0.00 -1.98 (-1.32%) 148.50 147.40 2,434
BHV 16.1214 0.00 0.00 +0.0114 (+0.07%) 16.1214 16.1214 541
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BKH 71.46 0.00 0.00 -0.52 (-0.72%) 71.77 71.34 160,372
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKN 14.41 0.00 0.00 -0.01 (-0.07%) 14.41 14.40 20,447
BKU 36.005 0.00 0.00 +0.235 (+0.66%) 36.12 35.275 666,198
BLD 72.16 0.00 0.00 -0.02 (-0.03%) 73.005 71.65 174,175
BOCH 11.17 11.17 0.00 +0.14 (+1.27%) 11.17 11.10 6,960
BOKF 87.12 86.93 0.00 +0.15 (+0.17%) 87.12 86.11 84,880
BPMX 0.0723 0.00 0.00 +0.0011 (+1.54%) 0.0739 0.07 9,915,108
BPTH 20.10 0.00 0.00 -0.71 (-3.41%) 21.80 19.35 438,551
BRKL 14.985 14.97 14.99 -0.015 (-0.10%) 15.11 14.88 73,561
BRT 13.80 13.80 0.00 -0.14 (-1.00%) 13.80 13.80 6,179
BSGM 6.34 0.00 0.00 -0.24 (-3.65%) 6.39 6.34 30,986
BSL 16.93 0.00 0.00 -0.08 (-0.47%) 16.945 16.93 28,893
BSX 34.91 0.00 0.00 -1.26 (-3.48%) 36.29 34.87 15,236,914
BTO 33.355 0.00 0.00 -0.315 (-0.94%) 33.355 33.355 10,726
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BUI 21.38 0.00 0.00 -0.02 (-0.09%) 21.38 21.38 7,186
BVSN 1.30 1.41 0.00 -0.04 (-2.99%) 1.37 1.30 8,733
BVXV 6.79 6.00 7.20 +0.15 (+2.26%) 6.79 6.31 2,242
BW 0.285 0.00 0.00 -0.0158 (-5.25%) 0.2948 0.2801 870,000
BWFG 30.26 0.00 0.00 +0.49 (+1.65%) 30.40 29.88 8,083
BY 19.05 0.00 0.00 +0.04 (+0.21%) 19.16 18.98 21,044
BYM 13.37 0.00 0.00 +0.08 (+0.60%) 13.37 13.37 22,654
CAAS 2.98 0.00 2.84 +0.13 (+4.56%) 2.98 2.80 11,653
CAF 24.445 0.00 0.00 +0.125 (+0.51%) 24.47 24.38 60,705
CAKE 46.185 0.00 0.00 -1.045 (-2.21%) 47.77 46.165 425,528
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CATB 8.275 0.00 0.00 -0.045 (-0.54%) 8.30 8.05 145,483
CBL 1.285 0.00 0.00 -0.095 (-6.88%) 1.36 1.28 1,461,500
CCC 13.93 13.93 0.00 +0.18 (+1.31%) 13.945 13.845 317,298
CCF 91.50 0.00 92.76 +0.54 (+0.59%) 92.055 90.54 26,116
CCNI 5.59 0.00 0.00 +0.01 (+0.18%) 5.679 5.50 12,519
CDMO 4.32 4.31 10.75 +0.05 (+1.17%) 4.32 4.22 94,041
CDOR 9.79 9.50 0.00 +0.27 (+2.84%) 9.79 9.79 3,911
CDXC 3.98 0.00 0.00 +0.12 (+3.11%) 3.99 3.79 143,882
CEO 188.01 0.00 0.00 -0.91 (-0.48%) 189.55 187.835 26,727
CEQP 36.61 0.00 0.00 -0.61 (-1.64%) 37.32 36.57 93,839
CFMS 2.655 0.00 0.00 -0.055 (-2.03%) 2.72 2.53 826,344
CFRX 0.53 0.00 0.00 -0.03 (-5.36%) 0.5458 0.5045 1,462,433