Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKUS 21.15 -0.68 (-3.11%) 22.28 21.15 389,963
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALOT 7.88 +0.16 (+2.07%) 7.98 7.56 6,800
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMH 27.54 -0.40 (-1.43%) 28.30 27.32 963,400
AMOV 12.89 +0.26 (+2.06%) 13.09 12.89 2,100
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANGI 13.43 +0.34 (+2.60%) 14.24 13.21 10,483,700
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APG 11.94 -0.18 (-1.49%) 12.48 11.87 718,192
APRE 36.60 -2.26 (-5.82%) 39.99 36.01 52,689
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
APYX 5.42 +0.12 (+2.26%) 5.59 5.15 91,043
AQB 3.10 -0.01 (-0.32%) 3.145 3.06 73,669
ARCB 25.66 +0.07 (+0.27%) 26.29 25.54 151,600
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ASET 26.1468 +0.1181 (+0.45%) 26.2296 26.1468 338
ATAI 1.26 +0.01 (+0.80%) 1.27 1.25 312,400
ATLC 10.87 +0.58 (+5.64%) 11.20 10.39 11,079
ATV 14.99 +0.058 (+0.39%) 14.99 14.99 400
AVCO 1.78 -0.08 (-4.30%) 1.92 1.752 346,691
AVGR 0.332 +0.0015 (+0.45%) 0.335 0.3064 6,582,767
AVUS 50.0703 +0.2119 (+0.43%) 50.687 50.07 10,488
AXGT 2.75 +0.01 (+0.36%) 2.78 2.7081 89,829
AXR 4.6824 +0.1225 (+2.69%) 4.90 4.5989 9,315
BAB 32.95 +0.02 (+0.06%) 32.95 32.7854 240,666
BAL 37.195 +0.095 (+0.26%) 37.195 36.9855 787
BCDA 2.35 -0.10 (-4.08%) 2.43 2.28 194,264
BCI 18.41 +0.05 (+0.27%) 18.50 18.38 20,654
BCOW 9.50 +0.30 (+3.26%) 9.50 9.45 2,800
BE 10.35 -0.13 (-1.24%) 10.80 9.95 2,857,100
BFC 62.40 +0.04 (+0.06%) 63.50 62.00 3,948
BGR 7.12 +0.08 (+1.14%) 7.22 7.09 76,700
BHTG 1.90 -0.15 (-7.32%) 2.01 1.85 1,015,125
BIBL 30.70 +0.1234 (+0.40%) 31.14 30.654 20,000
BITA 15.84 +0.00 (+0.00%) 15.85 15.81 279,900
BJAN 28.671 +0.081 (+0.28%) 28.88 28.671 8,900
BKLN 21.52 +0.11 (+0.51%) 21.52 21.41 3,448,120
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLV 111.98 +0.18 (+0.16%) 112.20 111.635 299,816
BLX 11.18 +0.04 (+0.36%) 11.45 11.13 82,385
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
BNOV 26.5574 +0.2746 (+1.04%) 26.5574 26.5574 1,224
BNSO 2.68 +0.11 (+4.28%) 2.68 2.61 1,000
BOTZ 24.03 +0.02 (+0.08%) 24.18 24.0123 675,911
BPMC 79.15 +0.13 (+0.16%) 80.92 78.545 258,732
BPTH 5.07 -0.04 (-0.78%) 5.28 5.02 55,526
BRBR 19.66 +0.35 (+1.81%) 19.83 19.35 147,495
BRQS 1.20 +0.06 (+5.26%) 1.21 1.15 253,701
BRT 10.91 +0.29 (+2.73%) 10.98 10.60 23,233
BSBK 8.80 +0.30 (+3.53%) 8.80 8.50 8,570
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMR 25.07 -0.01 (-0.04%) 25.14 25.07 366
BSMS 25.48 +0.05 (+0.20%) 25.5699 25.48 283
BTO 22.09 -0.17 (-0.76%) 23.24 22.06 39,100
BUL 25.83 +0.27 (+1.06%) 25.83 25.83 100
BVAL 15.592 +0.0662 (+0.43%) 15.93 15.592 136,200
BW 2.23 +0.04 (+1.83%) 2.33 2.18 68,439
BWAY 6.04 +0.08 (+1.34%) 6.20 6.04 4,500
BWX 28.83 +0.01 (+0.03%) 28.97 28.805 112,913
BYLD 25.62 +0.005 (+0.02%) 25.643 25.57 19,238
BYND 140.72 -0.92 (-0.65%) 146.95 140.30 4,927,800
CALB 14.43 -0.18 (-1.23%) 14.85 14.43 10,221
CANE 5.90 +0.0314 (+0.54%) 5.90 5.815 23,876
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
CBLI 2.24 +0.00 (+0.00%) 2.42 2.21 525,600
CBMG 16.65 +0.09 (+0.54%) 16.84 16.22 92,466
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CCBG 19.46 -0.05 (-0.26%) 20.22 19.34 16,400
CCH 13.62 -0.08 (-0.58%) 14.25 13.52 462,000
CCM 1.68 +0.03 (+1.82%) 1.68 1.58 2,700
CCOI 81.30 -0.96 (-1.17%) 82.90 80.56 230,415
CCOR 27.52 -0.09 (-0.33%) 27.74 27.30 21,200
CDMO 7.20 +0.075 (+1.05%) 7.33 7.00 693,400
CDOR 4.11 -0.07 (-1.67%) 4.20 4.11 6,009
CFFA 10.85 +0.05 (+0.46%) 10.86 10.66 136,700
CFFI 34.35 -0.64 (-1.83%) 35.893 34.35 6,129
CHEK 0.5694 -0.0396 (-6.50%) 0.5989 0.555 2,449,999
CHIC 25.7161 +0.6361 (+2.54%) 25.82 25.56 2,789
CHIL 31.1851 +0.8651 (+2.85%) 31.2851 30.9999 719