Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 1.785▼ | -0.045 (-2.46%) | 1.875 | 1.75 | 377,853 |
| AFH | 0.88▼ | -0.0137 (-1.53%) | 0.8898 | 0.8596 | 665,232 |
| AFI | 10.765▲ | +0.265 (+2.52%) | 11.04 | 10.54 | 412,670 |
| AGIO | 51.855▲ | +1.245 (+2.46%) | 52.645 | 51.40 | 475,436 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIRG | 13.92▼ | -0.05 (-0.36%) | 14.03 | 13.745 | 91,591 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| ALGN | 289.98▲ | +1.25 (+0.43%) | 296.93 | 289.03 | 1,062,368 |
| ALIM | 0.9249▲ | +0.0049 (+0.53%) | 0.9249 | 0.92 | 28,766 |
| ALLE | 106.19▲ | +1.58 (+1.51%) | 106.92 | 104.91 | 528,480 |
| ALO | 0.6065▲ | +0.0059 (+0.98%) | 0.6065 | 0.6065 | 58,335 |
| ALSK | 1.72▼ | -0.035 (-1.99%) | 1.72 | 1.70 | 54,225 |
| ALV | 66.91▲ | +2.22 (+3.43%) | 68.34 | 65.32 | 665,424 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMRH | 0.3475▼ | -0.02 (-5.44%) | 0.37 | 0.3433 | 3,410,737 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMSWA | 14.17▼ | -0.15 (-1.05%) | 14.53 | 14.09 | 65,528 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AP | 3.99▼ | -0.13 (-3.16%) | 3.99 | 3.935 | 23,684 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| ATRA | 21.95▼ | -0.105 (-0.48%) | 22.40 | 21.80 | 560,635 |
| ATRI | 862.92▼ | -3.86 (-0.45%) | 869.16 | 862.92 | 9,213 |
| AXU | 1.035▼ | -0.01 (-0.96%) | 1.035 | 1.035 | 88,245 |
| BBGI | 3.055▲ | +0.045 (+1.50%) | 3.12 | 3.055 | 24,614 |
| BBW | 5.865▼ | -0.275 (-4.48%) | 6.02 | 5.865 | 298,814 |
| BBX | 4.44▼ | -0.045 (-1.00%) | 4.57 | 4.39 | 88,733 |
| BELFB | 16.82▲ | +0.56 (+3.44%) | 17.51 | 16.82 | 29,031 |
| BFS | 57.30▲ | +0.265 (+0.46%) | 57.51 | 57.145 | 17,724 |
| BFST | 25.05▼ | -0.005 (-0.02%) | 25.16 | 25.01 | 4,938 |
| BHK | 13.845▲ | +0.145 (+1.06%) | 13.845 | 13.79 | 90,418 |
| BID | 56.19▲ | +0.06 (+0.11%) | 56.64 | 56.03 | 4,911,816 |
| BIOS | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.29 | 598,437 |
| BIOX | 4.95▲ | +0.25 (+5.32%) | 4.95 | 4.95 | 11,810 |
| BIT | 17.12▲ | +0.04 (+0.23%) | 17.12 | 17.11 | 32,137 |
| BPMC | 97.66▲ | +3.31 (+3.51%) | 98.05 | 95.44 | 421,049 |
| BRFS | 7.28▲ | +0.005 (+0.07%) | 7.39 | 7.26 | 2,985,812 |
| BSGM | 8.25▼ | -0.165 (-1.96%) | 8.48 | 8.175 | 140,066 |
| BSVN | 16.67▲ | +0.23 (+1.40%) | 16.69 | 16.66 | 4,497 |
| BTU | 22.46▲ | +0.32 (+1.45%) | 23.20 | 22.09 | 528,766 |
| BUI | 21.97▲ | +0.08 (+0.37%) | 21.97 | 21.97 | 7,920 |
| CAPL | 16.00 | +0.00 (+0.00%) | 16.00 | 15.85 | 34,389 |
| CASA | 6.17▲ | +0.07 (+1.15%) | 6.32 | 6.13 | 153,077 |
| CASI | 3.20▲ | +0.08 (+2.56%) | 3.24 | 3.18 | 54,639 |
| CATM | 28.94▲ | +0.91 (+3.25%) | 29.29 | 28.155 | 435,041 |
| CATS | 18.585▼ | -0.215 (-1.14%) | 19.16 | 18.435 | 114,020 |
| CHFC | 40.21▲ | +0.63 (+1.59%) | 40.60 | 39.60 | 557,529 |
| CJ | 12.58▼ | -0.29 (-2.25%) | 13.31 | 12.37 | 1,941,059 |
| CLDX | 2.71▲ | +0.06 (+2.26%) | 2.72 | 2.67 | 114,582 |
| CLIR | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 20,447 |
| CLM | 11.50▲ | +0.045 (+0.39%) | 11.57 | 11.50 | 353,476 |
| CLNC | 15.45▲ | +0.095 (+0.62%) | 15.59 | 15.36 | 162,747 |
| CLNY | 5.135▲ | +0.09 (+1.78%) | 5.145 | 5.075 | 1,204,781 |
| CLSN | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.86 | 57,944 |
| CMCM | 3.865▲ | +0.19 (+5.17%) | 3.915 | 3.50 | 709,835 |
| CNST | 9.95▲ | +0.17 (+1.74%) | 9.98 | 9.83 | 24,657 |
| CPHI | 0.2765▼ | -0.0135 (-4.66%) | 0.2765 | 0.2765 | 78,813 |
| CPIX | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.20 | 10,360 |
| CPL | 15.55▲ | +0.21 (+1.37%) | 15.65 | 15.55 | 30,604 |
| CPLG | 12.99▲ | +0.09 (+0.70%) | 13.11 | 12.82 | 190,738 |
| CRNX | 23.025▲ | +0.345 (+1.52%) | 23.62 | 23.02 | 23,271 |
| CSBR | 8.58▼ | -0.13 (-1.49%) | 8.66 | 8.58 | 2,948 |
| CTHR | 1.525▼ | -0.03 (-1.93%) | 1.58 | 1.52 | 135,152 |
| CTO | 59.91▲ | +0.31 (+0.52%) | 60.20 | 59.76 | 11,045 |
| CTRC | 4.15▲ | +0.17 (+4.27%) | 4.16 | 4.04 | 26,067 |
| CTT | 10.575▲ | +0.065 (+0.62%) | 10.61 | 10.49 | 168,421 |
| CYTX | 0.2581▲ | +0.0087 (+3.49%) | 0.2789 | 0.2581 | 1,375,634 |
| CZA | 70.20▲ | +0.24 (+0.34%) | 70.20 | 70.20 | 5,120 |
| DAVA | 36.94▼ | -0.11 (-0.30%) | 37.23 | 36.94 | 20,326 |
| DBB | 15.42▲ | +0.24 (+1.58%) | 15.44 | 15.25 | 53,536 |
| DCPH | 23.98▲ | +0.94 (+4.08%) | 24.03 | 22.775 | 146,675 |
| DEST | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 37,708 |
| DIG | 26.79▲ | +0.895 (+3.46%) | 26.79 | 26.79 | 33,115 |
| DJP | 21.77▲ | +0.04 (+0.18%) | 21.77 | 21.77 | 205,367 |
| DLBS | 12.74▼ | -0.31 (-2.38%) | 12.74 | 12.74 | 502 |
| DLNG | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.48 | 38,573 |
| DMF | 8.515▼ | -0.005 (-0.06%) | 8.515 | 8.51 | 23,086 |
| DNBF | 44.85▲ | +0.13 (+0.29%) | 44.85 | 44.85 | 2,708 |
| DON | 36.05▲ | +0.415 (+1.16%) | 36.05 | 36.00 | 62,184 |
| DRD | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.65 | 125,772 |
| DRIO | 0.4659▼ | -0.0041 (-0.87%) | 0.4659 | 0.4659 | 49,530 |
| DVCR | 2.96▼ | -0.53 (-15.19%) | 2.96 | 2.96 | 2,489 |
| DVYE | 39.71▲ | +0.79 (+2.03%) | 39.71 | 39.675 | 26,855 |
| DWM | 51.02▲ | +0.17 (+0.33%) | 51.02 | 50.93 | 5,641 |
| EBIX | 47.53▲ | +0.88 (+1.89%) | 49.41 | 47.34 | 818,535 |
| EDAP | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.67 | 26,897 |
| EEMO | 16.475▲ | +0.21 (+1.29%) | 16.475 | 16.465 | 472 |
| EFR | 13.235▲ | +0.005 (+0.04%) | 13.30 | 13.235 | 57,924 |
| EIGI | 5.425▼ | -0.125 (-2.25%) | 5.71 | 5.39 | 803,582 |
| EMAN | 0.50▲ | +0.0027 (+0.54%) | 0.50 | 0.50 | 14,049 |
| EMLP | 24.965▲ | +0.01 (+0.04%) | 24.985 | 24.915 | 224,756 |
| ENG | 0.91▲ | +0.025 (+2.82%) | 0.91 | 0.91 | 11,071 |
| ENSV | 0.3924▼ | -0.0014 (-0.36%) | 0.3924 | 0.3924 | 54,098 |
| ENZ | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.045 | 151,267 |
| ETON | 7.57▲ | +0.42 (+5.87%) | 7.57 | 7.54 | 26,050 |
| EVER | 12.325▼ | -0.35 (-2.76%) | 12.71 | 12.325 | 73,954 |
| EVG | 13.35▲ | +0.005 (+0.04%) | 13.35 | 13.345 | 12,888 |
| EVT | 23.42▲ | +0.15 (+0.64%) | 23.45 | 23.42 | 33,032 |
| FCFS | 98.725▲ | +0.425 (+0.43%) | 99.335 | 98.18 | 85,343 |