Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 366.71 366.71 0.00 +4.29 (+1.18%) 367.365 356.635 415,918
ACAD 21.76 21.76 0.00 -0.45 (-2.03%) 22.64 21.21 2,040,512
ACC 39.67 0.00 39.67 -0.63 (-1.56%) 40.54 39.64 572,015
ACIU 9.06 0.00 0.00 -0.58 (-6.02%) 9.51 9.06 132,416
ACMR 10.00 0.00 0.00 -0.24 (-2.34%) 10.00 10.00 7,851
ACRX 3.775 0.00 3.78 +0.145 (+3.99%) 3.925 3.75 1,781,185
ACST 1.00 0.00 1.03 +0.00 (+0.00%) 1.065 0.9801 450,728
ACTG 3.095 0.00 0.00 +0.015 (+0.49%) 3.11 3.09 34,921
ACV 22.79 0.00 0.00 -0.06 (-0.26%) 22.825 22.79 12,225
ADC 53.095 0.00 0.00 -0.945 (-1.75%) 54.44 53.01 91,354
ADES 10.385 0.00 0.00 -0.005 (-0.05%) 10.385 10.31 20,284
ADMA 5.515 5.50 0.00 -0.015 (-0.27%) 5.53 5.415 140,351
AES 15.005 15.00 15.01 +0.025 (+0.17%) 15.13 14.99 4,048,181
AFB 11.85 0.00 0.00 -0.01 (-0.08%) 11.85 11.85 27,508
AFSI 14.285 0.00 14.29 -0.015 (-0.10%) 14.325 14.28 116,223
AGLE 9.02 0.00 0.00 -0.28 (-3.01%) 9.275 9.02 100,260
AIMC 35.07 35.05 35.07 -0.53 (-1.49%) 35.935 34.95 1,404,154
AJG 72.725 72.71 72.73 +0.055 (+0.08%) 73.06 72.33 486,811
AKAM 65.23 65.21 65.23 +0.99 (+1.54%) 65.38 64.165 960,988
AKER 0.368 0.00 0.00 +0.008 (+2.22%) 0.368 0.358 1,762,188
AKS 4.505 4.48 4.52 +0.065 (+1.46%) 4.535 4.435 5,048,698
AKTS 4.08 3.75 0.00 -0.04 (-0.97%) 4.25 3.88 1,203,175
ALBO 28.27 0.00 0.00 +0.65 (+2.35%) 28.65 27.62 7,752
ALCO 33.615 0.00 0.00 +0.155 (+0.46%) 33.615 33.615 2,125
ALGT 121.16 120.74 0.00 +1.20 (+1.00%) 122.82 120.63 99,161
ALIM 0.96 0.96 0.00 +0.00 (+0.00%) 0.971 0.96 23,496
ALL 96.73 96.70 96.73 -0.59 (-0.61%) 97.905 96.65 1,043,714
ALNA 10.095 0.00 0.00 -0.215 (-2.09%) 10.215 10.095 11,201
ALRM 46.42 0.00 46.42 +1.33 (+2.95%) 46.675 44.73 229,753
ALTR 36.795 0.00 0.00 +0.935 (+2.61%) 37.38 35.975 232,104
AMDA 0.32 0.00 0.00 -0.0079 (-2.41%) 0.32 0.3099 178,571
AMN 52.64 52.62 52.82 +0.44 (+0.84%) 53.35 52.64 174,402
AMPE 0.446 0.00 0.00 +0.0088 (+2.01%) 0.455 0.4301 625,448
AMR 3.46 3.40 0.00 -0.06 (-1.70%) 3.595 3.455 835,741
AMRS 7.465 7.46 7.48 -0.075 (-0.99%) 7.56 7.45 506,213
ANFI 0.7868 0.00 0.80 -0.0233 (-2.88%) 0.80 0.7868 112,994
ANGI 19.235 19.23 19.25 -0.075 (-0.39%) 19.73 19.21 295,732
APPN 24.755 0.00 0.00 +0.995 (+4.19%) 24.805 23.61 375,463
APTX 26.11 0.00 0.00 +0.02 (+0.08%) 26.355 26.11 33,167
AQN 10.11 10.10 10.11 -0.04 (-0.39%) 10.15 10.07 98,981
AQUA 14.83 14.83 14.84 +0.00 (+0.00%) 14.95 14.69 251,484
ARGO 60.23 0.00 0.00 +0.05 (+0.08%) 60.645 60.00 43,333
ASB 22.57 22.56 22.62 -0.45 (-1.95%) 23.18 22.495 1,424,747
ASUR 11.29 0.00 0.00 -0.01 (-0.09%) 11.42 11.29 112,452
ATEN 5.93 0.00 0.00 -0.04 (-0.67%) 6.04 5.91 191,694
ATSG 20.575 20.57 0.00 +0.295 (+1.45%) 20.84 20.285 96,993
AUG 1.23 1.20 1.23 +0.00 (+0.00%) 1.24 1.23 22,936
AUTO 2.50 0.00 0.00 +0.00 (+0.00%) 2.60 2.48 68,448
AVID 5.48 5.48 0.00 +0.07 (+1.29%) 5.56 5.46 110,147
AVRO 27.775 0.00 0.00 +0.335 (+1.22%) 28.40 27.69 30,696
AVYA 17.64 17.63 17.64 -0.16 (-0.90%) 17.84 17.50 719,843
AXSM 3.95 3.95 3.97 -0.20 (-4.82%) 4.02 3.82 279,232
BABY 31.325 0.00 31.35 +0.305 (+0.98%) 31.46 30.825 131,174
BBOX 0.88 0.88 0.00 -0.0554 (-5.92%) 0.88 0.88 88,932
BDGE 30.20 0.00 0.00 -0.20 (-0.66%) 30.20 30.20 10,805
BF.A 48.13 0.00 48.22 -0.43 (-0.89%) 48.29 48.07 3,946
BGT 12.93 0.00 0.00 -0.0115 (-0.09%) 12.975 12.93 17,857
BHVN 36.38 0.00 0.00 +1.40 (+4.00%) 36.455 34.56 144,656
BKCC 5.68 0.00 5.69 +0.01 (+0.18%) 5.70 5.67 220,843
BKLN 23.085 23.08 23.10 -0.055 (-0.24%) 23.095 23.08 4,412,127
BKYI 1.24 0.00 0.00 +0.00 (+0.00%) 1.24 1.24 23,003
BLPH 0.954 0.00 0.00 -0.0001 (-0.01%) 0.954 0.954 80,306
BLRX 0.902 0.00 0.00 -0.078 (-7.96%) 0.965 0.8835 2,067,308
BMCH 16.375 16.37 16.38 -0.125 (-0.76%) 16.705 16.10 276,861
BNO 22.53 22.53 22.54 +0.02 (+0.09%) 22.53 22.28 64,392
BPMP 18.87 18.22 18.87 +0.26 (+1.40%) 18.87 18.58 71,402
BRFS 5.62 5.62 5.63 +0.13 (+2.37%) 5.645 5.55 1,842,547
BRKS 30.865 30.85 0.00 +0.165 (+0.54%) 31.04 30.51 215,961
BSCI 21.15 21.14 21.20 -0.0203 (-0.10%) 21.15 21.15 47,801
BSM 17.115 0.00 0.00 -0.135 (-0.78%) 17.34 17.115 36,179
BST 31.32 0.00 0.00 +0.07 (+0.22%) 31.45 31.32 35,088
BVN 14.18 0.00 0.00 +0.03 (+0.21%) 14.21 14.01 613,679
BWEN 1.935 0.00 0.00 -0.065 (-3.25%) 1.935 1.915 23,938
BX 34.41 34.41 34.42 -0.24 (-0.69%) 34.895 34.205 2,321,492
BXG 14.065 0.00 0.00 +0.385 (+2.81%) 14.20 13.58 44,191
CA 43.93 43.76 43.94 -0.03 (-0.07%) 44.01 43.90 1,804,716
CAC 41.30 0.00 0.00 -0.62 (-1.48%) 42.185 41.29 17,334
CARB 35.02 35.02 35.07 -0.01 (-0.03%) 35.42 34.86 209,466
CATM 28.64 0.00 0.00 +0.20 (+0.70%) 29.845 28.54 341,473
CBLI 1.72 0.00 0.00 +0.05 (+2.99%) 1.72 1.72 4,251
CBMG 14.86 14.86 0.00 -0.19 (-1.26%) 14.86 14.04 9,843
CCCL 2.055 0.00 0.00 -0.715 (-25.81%) 2.46 2.055 626,522
CCM 3.10 0.00 0.00 +0.23 (+8.01%) 3.10 3.10 1,336
CCRC 12.05 0.00 0.00 +0.5471 (+4.76%) 12.05 12.05 11,303
CDR 3.865 0.00 3.90 -0.075 (-1.90%) 4.00 3.865 126,243
CDW 82.16 0.00 0.00 +1.46 (+1.81%) 82.76 81.05 479,944
CEE 23.045 0.00 0.00 -0.065 (-0.28%) 23.045 23.045 5,107
CELC 28.795 0.00 0.00 +0.515 (+1.82%) 28.795 28.13 3,106
CETV 3.52 3.49 0.00 +0.01 (+0.28%) 3.54 3.47 32,469
CEV 10.88 0.00 0.00 +0.00 (+0.00%) 10.88 10.87 13,827
CFRX 1.88 0.00 1.88 -0.03 (-1.57%) 1.88 1.88 52,539
CHA 49.46 0.00 49.46 +0.50 (+1.02%) 49.58 49.41 21,567
CHE 300.535 0.00 0.00 -1.695 (-0.56%) 303.775 298.22 40,494
CHEK 3.60 0.00 0.00 -0.06 (-1.64%) 3.63 3.60 23,310
CHRW 91.63 0.00 91.63 +0.77 (+0.85%) 91.94 90.06 956,908
CIG 2.81 2.80 2.81 +0.01 (+0.36%) 2.855 2.79 4,754,272
CKH 47.405 0.00 0.00 +0.365 (+0.78%) 47.405 46.895 45,824
CL 63.63 63.63 63.65 -0.89 (-1.38%) 64.73 63.50 2,707,850
CLF 11.335 0.00 11.34 +0.285 (+2.58%) 11.455 10.79 13,328,262
CLIR 1.49 0.00 0.00 +0.02 (+1.36%) 1.50 1.48 31,060