Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 84.65▼ | -3.76 (-4.25%) | 86.91 | 82.73 | 1,148,400 |
| ABEQ | 19.815▼ | -0.117 (-0.59%) | 19.89 | 19.79 | 6,400 |
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| ACT | 18.474▼ | -0.186 (-1.00%) | 18.79 | 18.37 | 3,600 |
| ACTT | 9.82▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 102,100 |
| ADAP | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.57 | 80,200 |
| ADIL | 1.24▲ | +0.07 (+5.98%) | 1.30 | 1.17 | 10,100 |
| ADP | 128.57▼ | -2.98 (-2.27%) | 132.53 | 126.69 | 1,567,500 |
| AE | 21.21▲ | +0.89 (+4.38%) | 21.83 | 20.02 | 3,800 |
| AEY | 2.03▲ | +0.03 (+1.50%) | 2.17 | 1.97 | 40,100 |
| AFGC | 20.38▼ | -0.47 (-2.25%) | 21.00 | 20.00 | 4,900 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AGRO | 3.61▲ | +0.05 (+1.40%) | 3.62 | 3.31 | 329,500 |
| AGTC | 3.00▼ | -0.24 (-7.41%) | 3.29 | 2.91 | 112,900 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| AIHS | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.37 | 16,900 |
| AKTX | 1.29▲ | +0.128 (+11.02%) | 1.32 | 1.151 | 117,200 |
| ALFA | 42.43▼ | -0.50 (-1.16%) | 42.43 | 41.92 | 1,800 |
| ALSK | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.65 | 68,400 |
| AMOV | 10.97▼ | -0.33 (-2.92%) | 11.73 | 10.45 | 2,300 |
| AMPE | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.48 | 1,707,000 |
| AMRN | 4.78▼ | -0.44 (-8.43%) | 5.28 | 4.60 | 26,118,900 |
| AP | 2.85▼ | -0.40 (-12.31%) | 3.26 | 2.80 | 125,300 |
| APDN | 3.76▼ | -0.08 (-2.08%) | 3.92 | 3.63 | 193,500 |
| APH | 68.42▼ | -0.34 (-0.49%) | 69.36 | 67.59 | 2,111,000 |
| APLS | 25.25▼ | -0.88 (-3.37%) | 26.40 | 24.88 | 400,700 |
| APM | 2.81▼ | -0.355 (-11.22%) | 3.29 | 2.736 | 16,500 |
| APRN | 12.03▼ | -0.18 (-1.47%) | 12.79 | 11.40 | 1,204,500 |
| AQB | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.63 | 18,000 |
| ARKG | 29.79▼ | -0.295 (-0.98%) | 30.50 | 29.54 | 81,100 |
| ARKQ | 30.76▼ | -0.23 (-0.74%) | 31.79 | 30.48 | 30,500 |
| ARMR | 15.795▲ | +0.0299 (+0.19%) | 15.97 | 15.795 | 600 |
| ARNC | 12.54▲ | +6.33 (+101.93%) | 12.69 | 11.85 | 4,053,100 |
| ASTC | 2.68▲ | +0.13 (+5.10%) | 2.70 | 2.28 | 712,800 |
| ASX | 3.58 | +0.00 (+0.00%) | 3.63 | 3.50 | 462,895 |
| ATEX | 39.66▼ | -5.15 (-11.49%) | 44.25 | 38.56 | 124,106 |
| ATHE | 0.64▼ | -0.07 (-9.86%) | 0.70 | 0.63 | 14,000 |
| ATHX | 2.88▲ | +0.14 (+5.11%) | 3.07 | 2.38 | 9,211,800 |
| ATIF | 1.62▼ | -0.07 (-4.14%) | 1.732 | 1.62 | 26,800 |
| ATIS | 0.25▲ | +0.20 (+400.00%) | 0.25 | 0.08 | 10,800 |
| ATMP | 8.43▲ | +0.10 (+1.20%) | 8.51 | 7.94 | 156,546 |
| ATOM | 3.70▲ | +0.25 (+7.25%) | 3.70 | 3.15 | 17,800 |
| AUMN | 0.25▲ | +0.0026 (+1.05%) | 0.26 | 0.24 | 209,400 |
| AVNW | 8.40▲ | +0.53 (+6.73%) | 8.47 | 7.95 | 8,600 |
| AXGN | 7.68▼ | -0.59 (-7.13%) | 8.25 | 7.56 | 410,400 |
| AXR | 4.36▲ | +0.01 (+0.23%) | 4.57 | 4.19 | 2,700 |
| AXU | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.19 | 504,200 |
| AZRX | 0.548▲ | +0.008 (+1.48%) | 0.59 | 0.521 | 63,500 |
| BAF | 13.06▼ | -0.04 (-0.31%) | 13.38 | 12.76 | 26,100 |
| BBC | 27.66▼ | -0.37 (-1.32%) | 28.28 | 27.285 | 5,200 |
| BBP | 36.63▼ | -0.3898 (-1.05%) | 36.63 | 36.185 | 1,400 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BBUS | 44.55▼ | -0.74 (-1.63%) | 45.80 | 44.20 | 23,700 |
| BDEC | 22.38▼ | -0.179 (-0.79%) | 22.46 | 22.27 | 3,200 |
| BDL | 10.86▼ | -0.19 (-1.72%) | 10.94 | 10.86 | 1,100 |
| BDRY | 6.24▼ | -0.14 (-2.19%) | 6.46 | 6.195 | 24,600 |
| BEDU | 6.51▼ | -0.06 (-0.91%) | 6.78 | 6.47 | 22,600 |
| BEST | 5.10▲ | +0.01 (+0.20%) | 5.205 | 5.03 | 509,946 |
| BGFV | 0.71▼ | -0.01 (-1.39%) | 0.79 | 0.65 | 820,900 |
| BGNE | 139.98▲ | +3.62 (+2.65%) | 139.98 | 134.90 | 183,000 |
| BGR | 6.53▼ | -0.12 (-1.80%) | 6.96 | 6.32 | 191,858 |
| BIIB | 300.51▼ | -3.96 (-1.30%) | 311.52 | 296.81 | 1,422,800 |
| BIO.B | 365.00▲ | +20.30 (+5.89%) | 365.00 | 365.00 | 100 |
| BIOL | 0.24▼ | -0.001 (-0.41%) | 0.26 | 0.23 | 463,200 |
| BJUL | 23.20▼ | -0.15 (-0.64%) | 23.24 | 22.96 | 7,700 |
| BKT | 5.91▼ | -0.08 (-1.34%) | 6.03 | 5.81 | 378,000 |
| BLE | 12.65▼ | -0.27 (-2.09%) | 13.13 | 12.55 | 57,200 |
| BLHY | 21.555▲ | +0.04 (+0.19%) | 21.585 | 21.555 | 100 |
| BMLP | 20.921▼ | -1.079 (-4.90%) | 20.921 | 20.921 | 200 |
| BNGO | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.26 | 6,522,500 |
| BNTC | 3.423▼ | -0.277 (-7.49%) | 3.65 | 3.423 | 800 |
| BOMN | 16.18▼ | -0.51 (-3.06%) | 17.33 | 15.80 | 61,800 |
| BRK.A | 267,954.00▼ | -3,521.00 (-1.30%) | 270,205.00 | 263,242.00 | 300 |
| BRN | 0.56▲ | +0.02 (+3.70%) | 0.73 | 0.54 | 218,700 |
| BSE | 11.71▼ | -0.30 (-2.50%) | 11.97 | 11.70 | 6,700 |
| BSJN | 21.68▼ | -0.415 (-1.88%) | 21.99 | 21.64 | 35,600 |
| BSJO | 21.415▼ | -0.195 (-0.90%) | 21.77 | 21.25 | 15,494 |
| BSM | 5.15▲ | +0.20 (+4.04%) | 5.181 | 4.88 | 255,700 |
| BSMO | 24.575▲ | +0.145 (+0.59%) | 24.69 | 24.575 | 371 |
| BSMT | 23.61▼ | -0.03 (-0.13%) | 23.73 | 23.61 | 200 |
| BSVN | 6.70▼ | -0.30 (-4.29%) | 6.88 | 6.65 | 9,200 |
| BTI | 36.21▼ | -0.69 (-1.87%) | 36.56 | 35.78 | 2,132,906 |
| BUD | 43.46▼ | -0.51 (-1.16%) | 44.08 | 42.60 | 1,477,000 |
| BWFG | 12.76▼ | -0.23 (-1.77%) | 13.24 | 12.76 | 13,400 |
| BWX | 27.29▼ | -0.21 (-0.76%) | 27.58 | 27.28 | 180,100 |
| CAAS | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.62 | 14,200 |
| CASS | 33.00▼ | -0.57 (-1.70%) | 35.27 | 32.47 | 68,200 |
| CATS | 16.29▲ | +0.21 (+1.31%) | 16.44 | 15.79 | 252,500 |
| CBH | 7.18▼ | -0.14 (-1.91%) | 7.50 | 7.13 | 17,300 |
| CBL | 0.19▼ | -0.0288 (-13.16%) | 0.23 | 0.19 | 2,390,300 |
| CBMB | 10.92▼ | -0.29 (-2.59%) | 11.47 | 10.62 | 6,600 |
| CCL | 8.49▲ | +0.52 (+6.52%) | 8.74 | 8.02 | 124,191,600 |
| CEMI | 6.84▲ | +0.03 (+0.44%) | 7.10 | 6.27 | 652,891 |
| CEO | 112.21▼ | -1.99 (-1.74%) | 115.54 | 109.40 | 183,200 |
| CEPU | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.24 | 82,100 |
| CEY | 16.935▼ | -0.05 (-0.29%) | 16.935 | 16.88 | 1,500 |
| CFFA | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 94,100 |
| CHIL | 25.93▲ | +0.50 (+1.97%) | 25.99 | 25.93 | 100 |
| CHMG | 26.64▼ | -2.22 (-7.69%) | 28.86 | 26.50 | 8,500 |
| CHMI-B | 9.40▼ | -4.10 (-30.37%) | 12.6495 | 8.9031 | 25,442 |