Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AAU 0.15 +0.00 (+0.00%) 0.15 0.15 113,500
ABIO 1.82 -0.08 (-4.21%) 1.89 1.82 8,538
ABL 6.90 -0.16 (-2.27%) 6.98 6.565 3,100
ABVX 10.15 +0.15 (+1.50%) 10.20 9.61 74,800
ACHL 0.826 -0.0241 (-2.83%) 0.85 0.826 34,937
ACHV 5.79 +0.07 (+1.22%) 5.87 5.70 9,400
ACRX 0.74 +0.05 (+7.25%) 0.74 0.69 56,500
ADD 0.29 -0.01 (-3.33%) 0.32 0.28 23,500
ADIV 13.7482 -0.0568 (-0.41%) 13.76 13.7482 142
ADPV 23.52 +0.17 (+0.73%) 23.52 23.3901 6,591
AEHL 2.72 +0.095 (+3.62%) 2.89 2.4401 12,970
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AEZS 1.98 -0.01 (-0.50%) 2.06 1.94 5,500
AFK 13.99 +0.02 (+0.14%) 14.01 13.85 6,200
AFRI 11.14 +0.09 (+0.81%) 11.14 11.00 12,577
AFSM 24.675 +0.116 (+0.47%) 24.76 24.675 500
AGAE 0.91 +0.00 (+0.00%) 0.91 0.90 43,000
AGBA 0.474 +0.013 (+2.82%) 0.475 0.451 18,200
AGGH 21.3702 -0.1798 (-0.83%) 21.52 21.35 7,742
AHI 2.08 -0.09 (-4.15%) 2.19 2.05 35,300
AHT 2.19 +0.03 (+1.39%) 2.21 2.13 155,700
AIA 57.40 -0.25 (-0.43%) 57.65 57.27 28,400
AIMD 0.57 -0.0299 (-4.98%) 0.60 0.57 12,100
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AKLI 0.497 +0.0162 (+3.37%) 0.4995 0.4808 1,895
ALAR 4.48 -0.26 (-5.49%) 4.65 4.42 27,400
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALZN 1.21 +0.04 (+3.42%) 1.22 1.09 89,379
AMDS 21.64 +0.445 (+2.10%) 21.7894 21.64 649
ANGL 28.19 -0.01 (-0.04%) 28.22 28.09 756,700
AONC 7.18 -0.72 (-9.11%) 7.73 7.145 27,900
APMU 24.651 -0.019 (-0.08%) 24.655 24.651 200
ARC 2.83 -0.02 (-0.70%) 2.8993 2.81 80,756
ARKR 15.50 -0.05 (-0.32%) 15.50 15.15 1,200
ARP 25.4099 +0.0097 (+0.04%) 25.412 25.4036 275
ARQQ 0.493 -0.006 (-1.20%) 0.52 0.49 271,300
ASLN 0.6902 -0.0277 (-3.86%) 0.7349 0.69 26,223
ASM 0.557 +0.0469 (+9.19%) 0.5699 0.5301 879,243
ASST 0.78 -0.0153 (-1.92%) 0.833 0.64 930,663
ASXC 0.2587 -0.0113 (-4.19%) 0.2699 0.2527 664,590
ATER 0.3136 -0.0015 (-0.48%) 0.3229 0.31 327,414
ATLC 30.87 +0.06 (+0.19%) 31.35 30.75 9,500
ATLX 24.77 +1.36 (+5.81%) 25.20 23.50 29,546
ATMV 10.71 +0.00 (+0.00%) 10.71 10.71 135,900
AUMN 0.56 -0.02 (-3.45%) 0.59 0.54 155,700
AUST 0.81 +0.03 (+3.85%) 0.811 0.763 4,400
AVHI 10.71 +0.01 (+0.09%) 10.74 10.71 128
AVIV 49.71 +0.025 (+0.05%) 49.83 49.64 8,300
AVMU 46.13 -0.09 (-0.19%) 46.35 46.13 5,496
AVSE 47.1251 +0.1266 (+0.27%) 47.1251 46.90 658
AWEG 19.948 +0.111 (+0.56%) 19.948 19.948 100
AWX 2.11 +0.11 (+5.50%) 2.17 2.07 7,500
AXDX 4.32 +0.12 (+2.86%) 4.53 4.2354 15,571
AXLA 0.981 -0.018 (-1.80%) 1.02 0.97 25,188
BAER 5.84 +0.14 (+2.46%) 5.89 5.74 10,297
BATRA 40.35 -0.35 (-0.86%) 41.00 40.29 33,400
BBC 19.6188 +0.2025 (+1.04%) 19.6695 19.6188 440
BBD 3.33 +0.00 (+0.00%) 3.34 3.29 7,001,900
BBGI 0.73 -0.02 (-2.67%) 0.77 0.70 13,000
BCOW 6.195 +0.115 (+1.89%) 6.195 6.05 5,300
BDVG 10.009 +0.094 (+0.95%) 10.009 9.965 700
BELFA 54.00 -0.50 (-0.92%) 54.50 53.56 2,600
BETH 52.847 +0.174 (+0.33%) 52.93 52.76 600
BETR 0.458 +0.007 (+1.55%) 0.462 0.42 619,000
BFOR 58.01 +0.30 (+0.52%) 58.06 57.73 1,600
BFRI 3.346 -0.504 (-13.09%) 3.915 3.17 7,800
BGLC 0.95 -0.14 (-12.84%) 1.60 0.81 8,696,100
BGRN 46.04 -0.13 (-0.28%) 46.11 45.9301 9,424
BGSF 9.93 -0.05 (-0.50%) 10.00 9.92 9,500
BILI 11.33 -0.53 (-4.47%) 11.58 11.215 11,291,780
BITF 1.43 -0.07 (-4.67%) 1.52 1.43 21,456,364
BITI 14.81 -0.04 (-0.27%) 14.9228 14.765 370,233
BKHY 46.327 -0.083 (-0.18%) 46.327 46.20 6,100
BKTI 13.00 +0.00 (+0.00%) 13.70 12.70 1,955
BMN 23.70 +0.03 (+0.13%) 23.97 23.63 19,300
BMR 1.26 +0.01 (+0.80%) 1.30 1.23 16,200
BMRA 0.93 +0.03 (+3.33%) 0.94 0.89 6,500
BNDX 49.23 -0.13 (-0.26%) 49.27 49.17 2,807,600
BNOX 1.32 +0.01 (+0.76%) 1.44 1.32 209,000
BOND 89.68 -0.02 (-0.02%) 89.80 89.60 218,500
BOTJ 9.99 +0.00 (+0.00%) 9.99 9.92 600
BOTZ 26.43 -0.10 (-0.38%) 26.71 26.3601 910,134
BOXL 1.06 -0.02 (-1.85%) 1.102 1.06 22,400
BRAG 5.08 -0.03 (-0.59%) 5.175 4.94 14,900
BRBS 2.70 -0.05 (-1.82%) 2.8299 2.66 46,300
BSCN 21.25 +0.02 (+0.09%) 21.25 21.24 293,800
BSCO 20.81 +0.01 (+0.05%) 20.82 20.80 502,800
BSCS 19.83 -0.025 (-0.13%) 19.83 19.79 207,790
BSCT 18.03 -0.03 (-0.17%) 18.06 17.99 146,000
BSCW 19.89 -0.06 (-0.30%) 19.93 19.82 21,421
BSET 16.52 -0.11 (-0.66%) 16.65 16.43 6,700
BSMN 25.035 -0.016 (-0.06%) 25.05 25.03 6,600
BSMO 24.83 -0.03 (-0.12%) 24.85 24.82 13,300
BSMV 21.00 -0.065 (-0.31%) 21.05 20.975 5,400
BSMW 25.26 +0.06 (+0.24%) 25.28 25.17 4,000
BTCM 2.98 -0.06 (-1.97%) 3.0399 2.93 33,040
BUZZ 16.79 +0.39 (+2.38%) 16.9325 16.6802 8,654