Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.75 +0.00 (+0.00%) 9.76 9.745 6,144
AACG 3.30 +0.22 (+7.14%) 3.30 3.0753 102,616
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACOR 3.89 -0.07 (-1.77%) 4.05 3.8595 494,003
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACRS 15.34 +0.60 (+4.07%) 15.54 14.68 180,976
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AEZS 0.7748 +0.0177 (+2.34%) 0.783 0.7525 1,287,958
AFAQ 9.65 -0.03 (-0.31%) 9.65 9.61 376
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AGC 10.74 +0.09 (+0.85%) 10.81 10.66 160,494
AGCB 9.93 +0.05 (+0.51%) 9.93 9.90 234,719
AGEN 5.26 +0.28 (+5.62%) 5.285 4.96 1,698,833
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AIN 84.16 -1.52 (-1.77%) 85.92 83.57 77,753
AIRR 41.08 +0.62 (+1.53%) 41.35 40.28 47,698
AJRD 47.14 +0.34 (+0.73%) 47.36 46.76 410,462
AKTX 1.63 +0.04 (+2.52%) 1.64 1.58 81,907
AKU 3.15 +0.00 (+0.00%) 3.15 3.08 5,706
ALJJ 1.30 +0.02 (+1.56%) 1.32 1.2768 19,681
ALOT 15.19 -0.06 (-0.39%) 15.3048 14.6784 4,782
ALTL 42.6611 -0.2089 (-0.49%) 42.83 42.518 81,556
ALXO 58.22 +1.86 (+3.30%) 58.27 55.83 197,689
AMAM 21.99 +1.74 (+8.59%) 21.99 19.8401 7,356
AMBO 1.6088 +0.0488 (+3.13%) 1.7353 1.57 71,056
AMPE 1.42 +0.08 (+5.97%) 1.425 1.31 845,368
ANGN 10.84 +0.11 (+1.03%) 11.29 10.57 22,423
ANZU 9.65 -0.09 (-0.92%) 9.65 9.65 3,064
AP 5.97 +0.02 (+0.34%) 6.04 5.86 14,075
APEN 7.87 +0.13 (+1.68%) 7.98 7.645 13,357
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
APGB 9.69 -0.02 (-0.21%) 9.72 9.69 2,312
APOP 4.11 +0.19 (+4.85%) 4.13 3.89 126,800
APPN 119.95 +5.08 (+4.42%) 121.91 115.30 431,308
APTX 2.57 +0.06 (+2.39%) 2.60 2.50 112,894
ARAV 4.34 +0.23 (+5.60%) 4.34 4.10 94,170
ARDS 5.04 +0.14 (+2.86%) 5.25 4.7701 264,341
ARLP 7.86 +0.05 (+0.64%) 7.925 7.63 234,681
ARYE 10.00 -0.04 (-0.40%) 10.00 9.9984 36,464
ASAI 17.13 -0.02 (-0.12%) 17.155 16.50 168,150
ASAN 70.10 +4.10 (+6.21%) 70.90 67.05 1,210,542
ASLE 11.73 +0.44 (+3.90%) 12.00 11.33 15,022
ASO 36.31 +0.33 (+0.92%) 37.12 35.66 1,362,082
ASPY 27.7843 -0.0302 (-0.11%) 27.83 27.76 4,333
ASRV 3.73 -0.01 (-0.27%) 3.80 3.70 24,617
ASUR 9.04 -0.05 (-0.55%) 9.245 8.95 76,883
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
AUTL 5.48 +0.14 (+2.62%) 5.5466 5.30 473,174
AVEM 66.21 +1.50 (+2.32%) 66.21 65.25 45,124
AXSM 52.81 +0.15 (+0.28%) 53.86 52.28 187,732
AYLA 11.70 +0.75 (+6.85%) 11.70 10.78 9,284
AYTU 4.14 +0.03 (+0.73%) 4.21 4.0217 280,852
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BAH 89.92 +0.14 (+0.16%) 90.2525 89.044 368,140
BAL 49.982 +0.082 (+0.16%) 50.10 49.775 3,064
BAOS 2.32 +0.20 (+9.43%) 2.384 2.10 277,304
BBDO 4.40 +0.33 (+8.11%) 4.40 4.09 8,699
BBSC 65.13 +0.9432 (+1.47%) 65.13 64.24 1,321
BCDA 3.45 +0.19 (+5.83%) 3.45 3.30 29,612
BCI 26.84 +0.09 (+0.34%) 26.96 26.7222 51,486
BCYC 32.69 -1.49 (-4.36%) 34.53 32.4259 46,884
BDCZ 19.5409 +0.0679 (+0.35%) 19.5604 19.5409 1,275
BEKE 26.81 +2.55 (+10.51%) 28.77 25.16 15,792,768
BEST 1.05 +0.0816 (+8.43%) 1.06 0.98 3,187,519
BFTR 50.1334 +0.9034 (+1.84%) 50.1334 49.25 1,102
BGFV 22.03 +0.64 (+2.99%) 22.515 21.64 674,087
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BIS 17.94 -1.13 (-5.93%) 18.94 17.875 8,274
BITQ 22.6275 +0.8538 (+3.92%) 22.8093 22.2593 35,818
BIVI 15.59 +0.56 (+3.73%) 15.89 14.99 7,829
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKIE 73.843 +0.3651 (+0.50%) 73.8703 73.53 1,228
BKTI 3.20 +0.05 (+1.59%) 3.20 3.10 17,053
BLDE 8.25 +0.36 (+4.56%) 8.25 7.75 494,915
BLV 105.98 +0.18 (+0.17%) 105.98 105.1902 181,977
BMAR 33.1669 +0.0769 (+0.23%) 33.1669 33.14 443
BMEA 13.22 -0.03 (-0.23%) 14.1685 12.51 90,199
BMRA 3.58 +0.03 (+0.85%) 3.6399 3.51 94,451
BNKD 14.3096 -0.1104 (-0.77%) 14.61 14.1904 7,926
BNSO 6.80 +0.1099 (+1.64%) 7.0327 6.628 6,657
BOAS 9.66 -0.01 (-0.10%) 9.6609 9.65 5,827
BOCT 32.46 +0.00 (+0.00%) 32.46 32.46 2,043
BRID 13.16 +0.2582 (+2.00%) 13.16 12.82 438
BROG 8.40 +0.1376 (+1.67%) 8.70 8.26 753
BTRS 12.02 +0.18 (+1.52%) 12.19 11.88 269,843
BUFR 23.07 +0.01 (+0.04%) 23.07 23.07 27,278
BUG 30.14 +0.39 (+1.31%) 30.211 29.75 237,085
BURL 324.50 -0.34 (-0.10%) 326.89 321.38 185,094
BYSI 9.75 +0.49 (+5.29%) 9.87 9.25 129,529
CABA 7.81 +0.16 (+2.09%) 7.85 7.64 19,000
CANF 2.07 +0.03 (+1.47%) 2.0799 2.0301 86,998