Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 3.225 3.20 3.25 -0.025 (-0.77%) 3.275 3.155 33,867
ABIL 7.09 6.01 0.00 -0.31 (-4.19%) 7.77 7.04 185,436
ABMD 418.76 418.71 418.94 +4.15 (+1.00%) 421.11 413.8735 530,049
ABUS 11.70 11.65 11.70 +0.20 (+1.74%) 11.95 11.30 822,803
ACBI 19.60 19.50 19.65 -0.30 (-1.51%) 20.00 19.45 40,921
ACHV 3.545 0.00 0.00 -0.085 (-2.34%) 3.74 3.41 355,368
ACIM 79.30 0.00 0.00 +0.41 (+0.52%) 79.30 78.2297 1,634
ACIU 13.77 13.89 14.36 -1.13 (-7.58%) 14.99 13.04 112,438
ACRX 3.20 3.15 3.25 +0.25 (+8.47%) 3.30 2.90 1,912,440
ADI 98.12 95.63 98.12 -0.28 (-0.28%) 98.74 97.89 1,130,229
ADSK 137.21 133.12 137.20 -0.25 (-0.18%) 137.44 134.87 972,848
ADSW 25.43 25.43 25.45 -0.11 (-0.43%) 25.80 25.43 226,597
AE 39.50 0.00 0.00 -0.75 (-1.86%) 40.44 39.50 7,025
AEO 23.01 23.00 23.01 +0.00 (+0.00%) 23.49 22.81 3,789,880
AET 191.89 191.77 191.89 +0.81 (+0.42%) 193.22 191.00 1,994,652
AEY 1.4701 0.00 0.00 -0.0299 (-1.99%) 1.57 1.44 53,453
AFG 108.11 108.09 108.12 +0.64 (+0.60%) 108.45 107.12 202,168
AHT 8.16 7.98 8.37 +0.01 (+0.12%) 8.23 8.0416 207,866
AI 10.21 10.21 10.23 -0.05 (-0.49%) 10.30 10.205 243,458
AINC 66.35 0.00 0.00 -0.65 (-0.97%) 67.00 66.35 1,586
AIRT 33.6775 32.30 34.20 +0.1775 (+0.53%) 33.6775 32.9997 4,731
AIV 42.66 42.64 42.66 -0.30 (-0.70%) 43.16 42.59 470,863
AKCA 27.80 20.00 0.00 +0.20 (+0.72%) 28.26 27.0641 161,198
AKP 13.20 0.00 0.00 +0.01 (+0.08%) 13.2037 13.17 5,059
AKR 27.00 26.98 27.01 +0.02 (+0.07%) 27.28 26.95 363,353
ALLT 5.40 5.28 5.58 +0.00 (+0.00%) 5.49 5.36 43,798
ALO 1.45 1.55 0.00 +0.00 (+0.00%) 1.4599 1.44 65,074
AMBC 20.23 20.23 20.24 +0.02 (+0.10%) 20.31 19.99 278,309
AMCN 0.60 0.58 0.5999 -0.0096 (-1.57%) 0.601 0.57 128,914
AMH 22.71 22.70 22.72 +0.01 (+0.04%) 22.78 22.65 965,307
AMMA 0.3194 0.00 0.00 +0.0094 (+3.03%) 0.33 0.3021 868,005
AMOT 48.58 47.10 49.95 +0.05 (+0.10%) 49.12 47.6552 26,413
AMPE 2.31 2.31 2.33 +0.02 (+0.87%) 2.375 2.25 200,894
AMS 2.70 2.75 2.85 -0.10 (-3.57%) 2.7999 2.70 3,725
AMTX 1.54 0.00 0.00 -0.01 (-0.65%) 1.57 1.51 8,709
ANGL 28.82 28.81 28.87 -0.06 (-0.21%) 28.88 28.82 243,261
ANGO 20.60 20.59 20.62 +0.10 (+0.49%) 20.65 20.10 466,407
APEI 44.55 44.50 44.60 -0.10 (-0.22%) 44.95 44.30 42,947
APHB 1.091 0.00 0.00 -0.0087 (-0.79%) 1.11 1.0801 28,691
APPS 1.42 1.37 1.45 -0.03 (-2.07%) 1.50 1.40 337,014
APRI 0.375 0.00 0.00 -0.00228 (-0.60%) 0.385 0.36 139,285
ARE 127.91 127.90 127.92 -0.02 (-0.02%) 128.76 127.73 495,599
ARLZ 0.2907 0.28 0.31 +0.0107 (+3.82%) 0.30 0.2772 553,084
ASNA 3.28 3.26 3.29 -0.06 (-1.80%) 3.49 3.25 1,676,688
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.11 9,054
AST 1.80 1.75 1.80 +0.00 (+0.00%) 1.80 1.75 149,707
ATRI 617.00 593.15 619.70 -6.00 (-0.96%) 621.10 615.60 3,410
ATV 21.6947 0.00 0.00 +0.2397 (+1.12%) 22.852 21.49 8,997
AUBN 50.93 0.00 0.00 +0.22 (+0.43%) 50.99 50.0298 2,253
AVGO 202.46 202.40 208.27 -7.52 (-3.58%) 214.00 201.90 16,180,077
AVGR 1.441 1.48 1.53 -0.039 (-2.64%) 1.51 1.42 368,061
AVH 6.53 6.37 6.70 +0.1087 (+1.69%) 6.55 6.37 52,252
AVLR 43.75 0.00 0.00 -0.24 (-0.55%) 44.4995 43.19 242,536
AXSM 3.15 3.05 3.15 +0.05 (+1.61%) 3.15 3.05 53,501
AXU 1.32 1.30 1.37 -0.03 (-2.22%) 1.35 1.31 144,298
BABY 32.50 32.45 32.50 -0.70 (-2.11%) 33.40 32.45 200,798
BAF 13.35 0.00 0.00 -0.0015 (-0.01%) 13.37 13.32 25,346
BAK 27.21 27.20 27.23 +0.23 (+0.85%) 27.42 26.70 173,822
BASI 1.9101 0.00 0.00 -0.0399 (-2.05%) 1.9499 1.86 9,035
BBOX 2.28 2.21 2.35 -0.03 (-1.30%) 2.36 2.20 1,716,866
BCOR 37.85 37.80 37.90 -0.70 (-1.82%) 38.65 37.70 197,795
BDC 65.60 64.12 67.31 +0.05 (+0.08%) 66.00 65.27 174,694
BDJ 9.14 8.90 9.25 +0.0167 (+0.18%) 9.15 9.12 252,790
BDN 16.92 16.91 16.92 -0.01 (-0.06%) 17.06 16.89 904,668
BECN 39.94 39.95 41.16 +0.39 (+0.99%) 40.47 39.50 743,268
BEL 11.50 11.45 11.50 -0.20 (-1.71%) 11.80 11.45 413,769
BEN 32.33 31.36 32.33 -0.20 (-0.61%) 32.6199 32.19 2,601,907
BFO 14.2585 0.00 0.00 +0.0145 (+0.10%) 14.28 14.2585 2,600
BFRA 12.80 13.23 13.45 -0.03 (-0.23%) 12.80 12.80 302
BHK 12.84 12.53 13.23 -0.025 (-0.19%) 12.8907 12.82 77,734
BIOL 1.30 1.19 1.31 +0.04 (+3.17%) 1.3293 1.23 16,827
BIS 16.69 16.91 17.91 -0.06 (-0.36%) 16.82 16.60 11,857
BKC 24.862 0.00 0.00 +0.007 (+0.03%) 24.9199 24.8424 2,494
BLDR 18.18 18.17 18.20 +0.04 (+0.22%) 18.30 17.98 477,413
BLNK 3.93 3.93 3.96 -0.095 (-2.36%) 4.0652 3.91 192,285
BME 41.17 0.00 0.00 +0.48 (+1.18%) 41.18 40.53 21,724
BMRA 4.14 0.00 0.00 +0.0059 (+0.14%) 4.20 4.0982 1,786
BNO 21.02 21.13 21.14 +0.15 (+0.72%) 21.29 20.86 315,602
BNTC 3.13 3.24 0.00 -0.04 (-1.26%) 3.1624 3.05 30,290
BOLD 38.09 0.00 38.10 -0.15 (-0.39%) 38.41 37.38 102,131
BRC 39.25 39.15 39.20 -0.10 (-0.25%) 39.55 39.15 50,993
BRKR 28.93 28.91 28.93 -0.09 (-0.31%) 28.96 28.56 464,445
BRN 1.82 0.00 0.00 -0.0172 (-0.94%) 1.9176 1.82 6,131
BRQS 4.60 4.80 4.95 +0.05 (+1.10%) 5.0926 4.60 6,661
BSCI 21.1399 21.13 21.15 +0.0099 (+0.05%) 21.14 21.13 75,279
BSIG 13.61 13.59 13.62 -0.13 (-0.95%) 13.915 13.59 608,254
BSM 18.05 17.65 18.59 +0.08 (+0.45%) 18.21 18.00 68,830
BURG 3.10 0.00 0.00 -0.03 (-0.96%) 3.15 3.10 8,729
BVN 12.59 12.57 12.59 +0.02 (+0.16%) 12.79 12.50 871,979
BWB 12.84 0.00 0.00 -0.06 (-0.47%) 12.92 12.78 17,654
BWXT 63.93 63.87 63.91 +0.31 (+0.49%) 64.315 63.32 192,406
BYSI 25.98 0.00 0.00 +0.73 (+2.89%) 26.40 25.11 5,534
CA 44.06 44.06 44.07 -0.09 (-0.20%) 44.19 43.99 21,305,577
CALA 4.75 4.65 4.80 -0.10 (-2.06%) 4.80 4.65 180,536
CALL 8.45 8.45 8.55 +0.00 (+0.00%) 8.50 8.45 87,514
CANE 6.92 7.14 7.19 -0.11 (-1.56%) 7.04 6.91 22,716
CANF 1.28 0.00 0.00 +0.01 (+0.79%) 1.29 1.26 32,337
CARZ 37.09 0.00 0.00 +0.05 (+0.13%) 37.09 36.92 901
CASA 15.62 15.61 15.63 +0.19 (+1.23%) 16.23 15.50 886,554
CATB 0.85 0.86 0.00 -0.0285 (-3.24%) 0.88 0.831 315,073