Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.17 -0.04 (-1.81%) 2.21 2.14 2,300
AAON 66.00 +0.53 (+0.81%) 66.42 64.43 134,200
ACST 0.2295 -0.0105 (-4.37%) 0.2416 0.222 5,745,428
ACU 32.3472 -0.3628 (-1.11%) 34.10 32.30 18,997
ACVF 26.4554 +0.1065 (+0.40%) 26.53 26.38 2,222
ACWV 95.27 -0.24 (-0.25%) 95.78 95.01 213,400
ADX 16.55 +0.00 (+0.00%) 16.66 16.47 157,000
AEZS 0.42 +0.0001 (+0.02%) 0.425 0.37 9,032,731
AFB 13.97 +0.11 (+0.79%) 13.99 13.86 19,200
AFYA 27.73 +0.03 (+0.11%) 28.02 27.2593 81,061
AGD 9.82 +0.09 (+0.92%) 9.82 9.74 20,700
AJG 115.41 -0.14 (-0.12%) 117.12 115.22 717,169
AKO.B 12.96 -0.22 (-1.67%) 13.34 12.69 2,100
ALCO 31.13 +0.00 (+0.00%) 31.52 31.00 5,300
AMOV 14.02 +0.04 (+0.29%) 14.15 13.96 11,400
AMRN 4.46 -0.16 (-3.46%) 4.64 4.43 8,256,400
AMST 4.99 +0.07 (+1.42%) 5.16 4.84 25,781
AMTB 13.58 +0.58 (+4.46%) 13.63 13.04 25,200
ARDC 13.24 +0.05 (+0.38%) 13.26 13.23 31,300
ASET 28.77 +0.195 (+0.68%) 28.77 28.71 600
ASHX 27.98 +0.04 (+0.14%) 28.08 27.98 300
ASO 16.00 +0.18 (+1.14%) 16.3999 15.62 753,420
ASUR 7.50 -0.24 (-3.10%) 7.82 7.49 30,899
ATEN 8.16 +0.25 (+3.16%) 8.267 7.92 1,001,422
AVRO 13.72 -0.27 (-1.93%) 14.49 13.54 852,900
AVUS 59.876 +0.656 (+1.11%) 59.93 59.535 15,900
AWSM 1.35 +0.00 (+0.00%) 1.3665 1.305 3,320
AXGN 14.37 -0.09 (-0.62%) 14.66 14.27 131,500
AXS 52.35 +1.07 (+2.09%) 52.59 51.21 328,557
AYRO 10.60 +2.51 (+31.03%) 10.60 8.90 51,280,713
BBCA 25.85 +0.11 (+0.43%) 25.94 25.72 135,379
BCML 15.01 +0.14 (+0.94%) 15.20 14.84 46,700
BECN 37.19 +0.20 (+0.54%) 38.36 36.96 658,600
BEKE 62.97 +2.17 (+3.57%) 63.15 61.60 3,689,205
BFIN 8.31 +0.16 (+1.96%) 8.39 8.11 27,800
BH 107.40 -0.08 (-0.07%) 111.00 106.09 11,900
BIOL 0.2979 +0.0059 (+2.02%) 0.305 0.2922 2,357,226
BKH 62.48 +0.58 (+0.94%) 62.90 61.95 221,400
BKTI 2.98 -0.02 (-0.67%) 3.05 2.98 6,700
BLL 95.44 -1.81 (-1.86%) 98.20 95.17 1,374,400
BMRA 6.67 -0.13 (-1.91%) 6.88 6.64 60,600
BNTC 2.79 -0.09 (-3.12%) 2.88 2.75 132,700
BRBR 21.11 -0.29 (-1.36%) 21.67 20.95 287,400
BROG 8.47 -0.403 (-4.54%) 8.878 8.47 2,800
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 197
BSDE 26.08 -0.07 (-0.27%) 26.08 26.04 1,286
BSE 13.39 +0.02 (+0.15%) 13.39 13.32 5,900
BSMQ 25.71 -0.05 (-0.19%) 25.8085 25.71 682
BSMR 25.56 -0.035 (-0.14%) 25.61 25.56 1,277
BSV 82.84 +0.00 (+0.00%) 82.86 82.83 1,869,300
BTAL 19.22 -0.64 (-3.22%) 19.79 19.20 66,400
BVXV 3.12 -0.17 (-5.17%) 3.48 3.00 918,600
BWEN 4.87 +0.20 (+4.28%) 4.92 4.37 816,500
CALF 29.863 +0.863 (+2.98%) 30.025 29.372 25,600
CANE 6.48 +0.00 (+0.00%) 6.54 6.47 14,600
CCCC 29.02 +0.52 (+1.82%) 29.4685 28.005 407,328
CCON 55.057 +0.179 (+0.33%) 55.057 54.77 300
CCOR 28.16 -0.077 (-0.27%) 28.38 28.12 4,900
CCX 10.00 -0.01 (-0.10%) 10.02 9.99 252,100
CDAK 8.85 +0.58 (+7.01%) 8.90 8.12 80,000
CELP 2.61 +0.33 (+14.47%) 2.66 2.30 131,300
CFFN 12.78 +0.08 (+0.63%) 12.87 12.55 573,456
CGBD 10.71 +0.30 (+2.88%) 10.90 10.48 143,774
CHEK 0.365 +0.01 (+2.82%) 0.388 0.36 3,874,100
CIF 2.52 -0.02 (-0.79%) 2.55 2.52 41,300
CIL 39.794 -0.162 (-0.41%) 39.98 39.794 700
CIZ 30.055 -0.155 (-0.51%) 30.11 30.025 5,400
CLIX 86.50 +0.77 (+0.90%) 86.7542 85.425 22,618
CLSD 1.72 -0.06 (-3.37%) 1.79 1.72 62,400
CMPI 10.96 -0.16 (-1.44%) 11.20 10.96 5,435
CNCR 29.736 +0.02 (+0.07%) 29.855 29.62 8,300
CNTG 11.42 -0.08 (-0.70%) 11.79 11.22 26,100
COLM 85.26 +0.99 (+1.17%) 85.85 82.83 294,900
CPK 104.38 -0.68 (-0.65%) 106.10 103.91 92,800
CPSR 9.75 -0.007 (-0.07%) 9.80 9.68 11,408
CRNC 83.07 -1.00 (-1.19%) 86.08 80.2967 758,631
CRTD 3.0361 -0.0739 (-2.38%) 3.1658 2.95 65,247
CSII 34.90 +0.41 (+1.19%) 34.97 34.34 325,423
CSTE 12.27 +0.23 (+1.91%) 12.45 12.12 64,000
CSU 0.807 +0.081 (+11.16%) 0.815 0.70 243,948
CSWI 110.33 +1.83 (+1.69%) 110.83 108.61 35,100
CTRM 0.163 -0.01 (-5.78%) 0.169 0.155 16,841,700
CW 116.10 +4.45 (+3.99%) 116.46 112.91 203,600
CWEB 58.914 -1.166 (-1.94%) 60.23 58.02 41,800
DBLV 78.51 +1.32 (+1.71%) 78.51 77.98 600
DFNL 22.76 +0.405 (+1.81%) 22.8077 22.66 4,777
DGRE 26.701 -0.079 (-0.29%) 26.849 26.67 6,300
DGX 125.61 +0.80 (+0.64%) 128.05 124.81 906,784
DLA 21.36 -0.98 (-4.39%) 22.30 21.22 36,900
DMS 6.83 -0.16 (-2.29%) 7.118 6.57 92,500
DNK 3.76 -0.26 (-6.47%) 3.99 3.68 3,618,200
DRE 38.44 +0.03 (+0.08%) 38.92 38.30 1,843,400
DRSK 29.31 +0.05 (+0.17%) 29.34 29.10 164,800
DTEA 1.434 -0.036 (-2.45%) 1.50 1.41 115,400
DTIL 11.86 +1.14 (+10.63%) 12.00 10.31 963,700
DUC 9.24 +0.04 (+0.43%) 9.24 9.20 8,300
DUO 7.36 +0.04 (+0.55%) 7.566 7.18 47,600
DVOL 23.44 -0.13 (-0.55%) 23.51 23.37 12,500
DWMC 25.413 +0.663 (+2.68%) 25.413 25.245 300
ECOL 35.38 +0.79 (+2.28%) 35.88 34.62 112,860