Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AGAE 1.19 +0.028 (+2.41%) 1.21 1.17 21,600
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIMD 0.7501 +0.0001 (+0.01%) 0.8789 0.7422 4,844
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMLI 3.58 +0.01 (+0.28%) 3.61 3.48 519,500
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
AOD 8.35 -0.01 (-0.12%) 8.395 8.33 362,686
APYX 2.96 -0.08 (-2.63%) 3.04 2.90 103,484
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
ARRY 22.62 +1.10 (+5.11%) 22.89 20.8001 2,239,207
ASAP 0.42 +0.001 (+0.24%) 0.43 0.40 336,435
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
ASRV 3.98 -0.02 (-0.50%) 4.02 3.97 1,323
ASUR 10.00 -0.14 (-1.38%) 10.39 9.98 66,534
ASXC 0.83 -0.01 (-1.19%) 0.87 0.78 2,240,800
ATAT 25.00 +0.34 (+1.38%) 26.07 24.90 326,487
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AVDX 11.40 +0.23 (+2.06%) 11.555 11.03 807,308
AVGR 1.31 -0.01 (-0.76%) 1.3786 1.27 76,690
AVIG 42.2698 -0.0402 (-0.10%) 42.29 42.22 9,663
AVRE 44.58 +0.33 (+0.75%) 44.79 44.25 18,877
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AWX 2.81 +0.06 (+2.18%) 2.81 2.76 1,700
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
BBLU 8.60 +0.03 (+0.35%) 8.64 8.54 23,600
BCAT 14.99 +0.07 (+0.47%) 15.02 14.885 151,867
BCEL 1.57 -0.01 (-0.63%) 1.59 1.54 46,700
BCML 19.32 +0.28 (+1.47%) 19.59 18.85 10,800
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BDL 26.74 -0.26 (-0.96%) 27.00 26.74 1,200
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BGY 5.44 +0.02 (+0.37%) 5.47 5.42 366,929
BHLB 30.23 -0.77 (-2.48%) 31.28 30.20 285,692
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BKES 42.4823 -0.3277 (-0.77%) 42.4823 42.4823 60
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BLFY 11.59 -0.04 (-0.34%) 11.79 11.59 65,028
BLPH 2.10 +0.00 (+0.00%) 2.16 2.06 35,665
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMRC 29.66 -0.23 (-0.77%) 29.99 29.44 33,959
BOAT 28.00 +0.32 (+1.16%) 28.00 27.8099 2,982
BOOT 86.18 -1.24 (-1.42%) 88.62 83.69 1,270,828
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRF 14.63 -0.17 (-1.15%) 14.68 14.57 5,900
BRKL 12.94 +0.27 (+2.13%) 13.05 12.57 624,000
BRQS 0.299 +0.003 (+1.01%) 0.312 0.286 467,400
BRSH 0.387 +0.002 (+0.52%) 0.399 0.36 460,565
BSJO 22.45 -0.03 (-0.13%) 22.48 22.41 366,842
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
BTU 27.25 +0.67 (+2.52%) 27.41 26.31 3,021,900
BUR 9.03 -0.19 (-2.06%) 9.13 8.91 128,189
BVN 7.99 -0.42 (-4.99%) 8.28 7.98 549,800
BVS 2.11 +0.02 (+0.96%) 2.14 2.06 92,635
BVXV 2.61 -0.14 (-5.09%) 2.76 2.60 47,439
BWFG 29.47 -0.57 (-1.90%) 30.04 29.46 21,700
CACG 36.4302 +0.2202 (+0.61%) 36.545 36.20 3,034
CANF 4.07 +0.02 (+0.49%) 4.222 4.00 48,743
CASH 49.23 +0.18 (+0.37%) 49.55 48.875 200,177
CASI 2.04 +0.05 (+2.51%) 2.05 2.02 12,200
CBH 8.98 +0.08 (+0.90%) 8.9911 8.925 8,680
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CCSI 59.44 -0.10 (-0.17%) 60.23 58.50 43,325
CD 8.67 -0.26 (-2.91%) 9.03 8.64 576,359
CDTX 1.21 +0.00 (+0.00%) 1.228 1.14 1,581,426
CELC 10.41 -0.16 (-1.51%) 10.77 10.08 45,600
CENQ 10.10 -0.15 (-1.46%) 10.2499 9.97 818
CG 35.43 +0.13 (+0.37%) 35.76 34.95 1,749,000
CGCP 22.94 -0.05 (-0.22%) 22.9578 22.91 116,031
CGMU 26.855 -0.02 (-0.07%) 26.86 26.83 13,100
CHEF 37.16 +0.35 (+0.95%) 37.47 36.65 163,300
CHIQ 23.84 -0.13 (-0.54%) 24.02 23.65 291,700
CHK 87.64 -0.22 (-0.25%) 88.95 87.045 1,462,898