Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.83▼ | -0.01 (-0.11%) | 8.90 | 8.81 | 43,800 |
| ABIL | 0.651▼ | -0.0091 (-1.38%) | 0.72 | 0.611 | 45,900 |
| ACC | 46.56▼ | -0.85 (-1.79%) | 47.65 | 46.43 | 403,900 |
| ADOM | 0.065▼ | -0.005 (-7.14%) | 0.08 | 0.056 | 1,041,500 |
| ADT | 4.60▼ | -0.17 (-3.56%) | 4.79 | 4.57 | 1,044,200 |
| AFH | 0.37▼ | -0.0407 (-9.91%) | 0.43 | 0.35 | 234,500 |
| AFYA | 30.34▼ | -0.18 (-0.59%) | 31.40 | 29.57 | 171,300 |
| AIF | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 31,200 |
| AIRT | 17.31▲ | +0.66 (+3.96%) | 17.99 | 16.21 | 1,500 |
| ALIM | 0.47▼ | -0.0099 (-2.06%) | 0.48 | 0.46 | 28,200 |
| ALJJ | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.56 | 9,900 |
| ALLT | 7.93▲ | +0.05 (+0.63%) | 8.10 | 7.86 | 78,600 |
| ALNA | 4.03▼ | -0.34 (-7.78%) | 4.51 | 3.93 | 33,700 |
| ALPN | 5.00▲ | +0.37 (+7.99%) | 5.00 | 4.50 | 600 |
| ALRN | 0.73▲ | +0.0317 (+4.54%) | 0.75 | 0.66 | 241,000 |
| AMTX | 0.79▼ | -0.044 (-5.28%) | 0.83 | 0.754 | 39,200 |
| ANGL | 29.11▼ | -0.12 (-0.41%) | 29.30 | 29.07 | 531,400 |
| AOK | 35.28▼ | -0.12 (-0.34%) | 35.43 | 35.25 | 45,000 |
| ARC | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 50,600 |
| ARCI | 3.50▲ | +0.20 (+6.06%) | 3.50 | 3.32 | 7,800 |
| AREX | 0.20▼ | -0.0023 (-1.14%) | 0.21 | 0.19 | 35,000 |
| ASPU | 4.09▲ | +0.03 (+0.74%) | 4.17 | 3.95 | 27,700 |
| ASYS | 5.01▼ | -0.20 (-3.84%) | 5.29 | 4.98 | 34,300 |
| ATAX | 7.67▼ | -0.11 (-1.41%) | 7.80 | 7.65 | 137,200 |
| ATIS | 1.03▼ | -0.08 (-7.21%) | 1.13 | 1.01 | 106,100 |
| BANX | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.35 | 4,100 |
| BASI | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.70 | 33,100 |
| BBBY | 8.35▼ | -0.39 (-4.46%) | 8.77 | 8.33 | 5,522,600 |
| BEDU | 9.20 | +0.00 (+0.00%) | 9.20 | 9.01 | 19,200 |
| BERY | 40.01▼ | -1.00 (-2.44%) | 41.13 | 39.86 | 829,100 |
| BGIO | 9.40▲ | +0.04 (+0.43%) | 9.44 | 9.375 | 12,600 |
| BICK | 24.50▼ | -0.48 (-1.92%) | 25.08 | 24.47 | 8,000 |
| BJ | 25.03▼ | -1.39 (-5.26%) | 26.63 | 24.86 | 2,946,200 |
| BKYI | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 3,500 |
| BNGO | 1.60▼ | -0.1383 (-7.96%) | 1.62 | 1.55 | 7,100 |
| BQH | 14.97▲ | +0.09 (+0.60%) | 14.97 | 14.97 | 400 |
| BROG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 200 |
| BWEN | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.71 | 17,600 |
| CANE | 6.61▼ | -0.07 (-1.05%) | 6.66 | 6.61 | 2,800 |
| CATB | 6.68▼ | -0.03 (-0.45%) | 6.795 | 6.52 | 14,900 |
| CCLP | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.15 | 24,800 |
| CDLX | 33.37▲ | +0.96 (+2.96%) | 33.74 | 31.75 | 487,000 |
| CELH | 3.77▼ | -0.09 (-2.33%) | 3.91 | 3.70 | 65,300 |
| CEW | 18.17▼ | -0.08 (-0.44%) | 18.21 | 18.17 | 2,800 |
| CFBI | 10.01▼ | -0.02 (-0.20%) | 10.056 | 10.01 | 1,500 |
| CHAP | 1.56▲ | +0.02 (+1.30%) | 1.64 | 1.47 | 295,700 |
| CHIQ | 15.51▼ | -0.515 (-3.21%) | 15.87 | 15.50 | 20,700 |
| CHKR | 0.82▼ | -0.0166 (-1.98%) | 0.88 | 0.80 | 107,900 |
| CHN | 19.21▼ | -0.31 (-1.59%) | 19.55 | 19.12 | 6,000 |
| CHNG | 14.40▲ | +0.17 (+1.19%) | 14.71 | 14.14 | 661,800 |
| CIVB | 20.17▼ | -0.57 (-2.75%) | 21.71 | 20.09 | 35,600 |
| CJNK | 25.93▼ | -0.075 (-0.29%) | 26.08 | 25.93 | 7,500 |
| CLMT | 4.00▼ | -0.10 (-2.44%) | 4.16 | 3.96 | 93,300 |
| CNMD | 99.29▼ | -1.66 (-1.64%) | 101.93 | 98.97 | 227,600 |
| CNXM | 13.84▼ | -0.23 (-1.63%) | 14.11 | 13.81 | 195,500 |
| COCP | 2.45▲ | +0.0311 (+1.29%) | 2.49 | 2.33 | 1,200 |
| CPIX | 5.35▼ | -0.02 (-0.37%) | 5.37 | 5.23 | 10,600 |
| CPSS | 3.64▼ | -0.02 (-0.55%) | 3.64 | 3.58 | 3,900 |
| CRAY | 34.94▲ | +0.01 (+0.03%) | 34.95 | 34.92 | 279,600 |
| CRIS | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.00 | 44,900 |
| CSTL | 23.50▲ | +0.75 (+3.30%) | 24.00 | 21.926 | 149,400 |
| CTK | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.40 | 4,400 |
| CTRM | 2.95▼ | -0.19 (-6.05%) | 3.20 | 2.84 | 32,400 |
| CTST | 1.85▼ | -0.08 (-4.15%) | 1.98 | 1.83 | 1,983,600 |
| CVU | 8.17▼ | -0.18 (-2.16%) | 8.35 | 8.05 | 24,900 |
| CVV | 3.51▼ | -0.09 (-2.50%) | 3.65 | 3.50 | 1,300 |
| CZA | 68.25▼ | -1.81 (-2.58%) | 70.16 | 68.25 | 7,800 |
| DAC | 7.36▼ | -0.02 (-0.27%) | 7.56 | 7.30 | 2,200 |
| DBE | 13.11▼ | -0.19 (-1.43%) | 13.23 | 13.01 | 15,000 |
| DBEF | 30.22▼ | -0.53 (-1.72%) | 30.86 | 30.21 | 866,200 |
| DBV | 23.89▼ | -0.01 (-0.04%) | 23.89 | 23.78 | 1,000 |
| DESP | 11.14▼ | -0.44 (-3.80%) | 11.61 | 11.08 | 313,800 |
| DGZ | 12.21▼ | -0.30 (-2.40%) | 12.48 | 12.21 | 7,200 |
| DIM | 57.41▼ | -0.71 (-1.22%) | 58.23 | 57.40 | 28,800 |
| DKS | 32.37▼ | -1.78 (-5.21%) | 33.89 | 32.34 | 4,682,300 |
| DNJR | 0.565▼ | -0.0366 (-6.08%) | 0.65 | 0.553 | 171,700 |
| DQ | 48.67▼ | -1.48 (-2.95%) | 50.62 | 48.05 | 128,900 |
| DRRX | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.49 | 717,200 |
| DTF | 14.10▼ | -0.015 (-0.11%) | 14.11 | 14.04 | 17,100 |
| DVD | 2.03 | +0.00 (+0.00%) | 2.05 | 2.03 | 7,200 |
| DWPP | 29.936▼ | -0.784 (-2.55%) | 30.61 | 29.936 | 4,100 |
| DXLG | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.60 | 15,100 |
| EBR | 10.92▼ | -0.55 (-4.80%) | 11.69 | 10.86 | 474,600 |
| EDUC | 6.00▼ | -0.07 (-1.15%) | 6.08 | 6.00 | 3,200 |
| EFF | 15.17▼ | -0.02 (-0.13%) | 15.19 | 15.10 | 12,800 |
| EFV | 44.21▼ | -0.585 (-1.31%) | 44.94 | 44.21 | 594,600 |
| ELF | 17.48▼ | -0.76 (-4.17%) | 18.34 | 17.39 | 383,900 |
| ELMD | 5.20▼ | -0.1117 (-2.10%) | 5.42 | 5.20 | 3,400 |
| EMAN | 0.42▲ | +0.0509 (+13.79%) | 0.44 | 0.37 | 158,300 |
| EMCB | 73.09▲ | +0.1077 (+0.15%) | 73.09 | 73.09 | 400 |
| EMCF | 31.85▲ | +0.0058 (+0.02%) | 31.85 | 31.85 | 500 |
| EPSN | 3.70 | +0.00 (+0.00%) | 3.70 | 3.43 | 1,600 |
| EVG | 13.14▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 15,700 |
| EVX | 99.1092▼ | -3.6259 (-3.53%) | 99.3853 | 99.1092 | 488 |
| EW | 212.04▼ | -4.63 (-2.14%) | 217.40 | 210.85 | 1,019,600 |
| FBIO | 1.58▼ | -0.18 (-10.23%) | 1.76 | 1.58 | 286,300 |
| FCAP | 55.74▲ | +0.53 (+0.96%) | 56.00 | 55.12 | 5,100 |
| FCSC | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.85 | 27,700 |
| FEU | 32.18▼ | -0.38 (-1.17%) | 32.69 | 32.18 | 5,500 |
| FGP | 0.80▼ | -0.0218 (-2.65%) | 0.84 | 0.78 | 116,900 |