Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| AMOM | 29.04▼ | -0.11 (-0.38%) | 29.13 | 28.99 | 1,000 |
| AMPX | 7.61▲ | +0.15 (+2.01%) | 7.68 | 7.31 | 72,600 |
| AMST | 4.45▲ | +0.08 (+1.83%) | 4.48 | 4.04 | 84,227 |
| AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANTE | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 1,300 |
| ANVS | 13.10▲ | +0.38 (+2.99%) | 13.29 | 12.50 | 17,480 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APIE | 24.1772▼ | -0.1278 (-0.53%) | 24.20 | 23.9731 | 3,525 |
| APYX | 6.33▲ | +0.15 (+2.43%) | 6.40 | 6.03 | 39,900 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARMR | 21.39▼ | -0.155 (-0.72%) | 21.40 | 21.35 | 1,000 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASRT | 6.33▼ | -0.13 (-2.01%) | 6.57 | 6.27 | 1,160,641 |
| ASRV | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.78 | 4,900 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ASXC | 0.52 | +0.00 (+0.00%) | 0.56 | 0.48 | 550,600 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| ATS | 43.79▼ | -0.13 (-0.30%) | 43.90 | 42.72 | 116,000 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| AVRE | 40.08▲ | +0.13 (+0.33%) | 40.09 | 39.73 | 36,037 |
| AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
| AXLA | 0.392▼ | -0.012 (-2.97%) | 0.404 | 0.384 | 27,600 |
| AZYO | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.01 | 10,801 |
| BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BBAI | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.11 | 5,878,527 |
| BBDO | 2.60▼ | -0.04 (-1.52%) | 2.64 | 2.57 | 7,700 |
| BBLU | 9.211▼ | -0.019 (-0.21%) | 9.23 | 9.18 | 15,500 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BEDU | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,741 |
| BFOR | 52.18▼ | -0.87 (-1.64%) | 52.46 | 52.12 | 2,200 |
| BFTR | 26.49▼ | -0.2413 (-0.90%) | 26.5597 | 26.315 | 363 |
| BGRY | 1.39 | +0.00 (+0.00%) | 1.39 | 1.38 | 256,900 |
| BHG | 9.26 | +0.00 (+0.00%) | 9.58 | 8.802 | 218,500 |
| BHM | 16.00▼ | -0.44 (-2.68%) | 16.75 | 15.78 | 26,700 |
| BIAF | 1.83▼ | -0.06 (-3.17%) | 1.8899 | 1.7301 | 7,990 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BIVI | 5.84▲ | +0.32 (+5.80%) | 5.965 | 5.4501 | 255,375 |
| BKMC | 78.16▼ | -0.675 (-0.86%) | 78.48 | 77.801 | 1,400 |
| BKSE | 78.522▼ | -0.826 (-1.04%) | 78.60 | 78.005 | 1,200 |
| BLPH | 6.91▼ | -0.15 (-2.12%) | 7.035 | 6.83 | 19,200 |
| BLRX | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 178,800 |
| BMAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,570 |
| BNDC | 22.25▲ | +0.095 (+0.43%) | 22.26 | 22.17 | 20,699 |
| BNR | 2.61▼ | -0.12 (-4.40%) | 2.75 | 2.58 | 22,300 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BOAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 178 |
| BOTZ | 27.28▼ | -0.50 (-1.80%) | 27.54 | 27.065 | 1,323,900 |
| BQ | 1.80▼ | -0.0007 (-0.04%) | 1.82 | 1.77 | 5,111 |
| BRQS | 0.2166▲ | +0.0015 (+0.70%) | 0.23 | 0.208 | 370,732 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSCW | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.11 | 16,100 |
| BSJN | 23.49▼ | -0.02 (-0.09%) | 23.51 | 23.46 | 101,700 |
| BSMW | 25.17▲ | +0.07 (+0.28%) | 25.24 | 25.17 | 4,900 |
| BTCS | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 31,900 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| BZFD | 0.6403▼ | -0.008 (-1.23%) | 0.66 | 0.632 | 366,274 |
| CAN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 2,013,600 |
| CARZ | 51.39▼ | -0.93 (-1.78%) | 51.91 | 51.33 | 2,100 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CET | 34.84▼ | -0.11 (-0.31%) | 34.95 | 34.76 | 19,900 |
| CETX | 9.59▲ | +0.23 (+2.46%) | 10.10 | 9.13 | 33,500 |
| CEV | 9.88▲ | +0.06 (+0.61%) | 9.90 | 9.83 | 3,000 |
| CFSB | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 198 |
| CGMU | 26.325▼ | -0.055 (-0.21%) | 26.37 | 26.32 | 81,600 |
| CGTX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.01 | 10,526 |
| CHAT | 27.46▼ | -0.47 (-1.68%) | 27.63 | 27.188 | 242,400 |
| CHIH | 14.99 | +0.00 (+0.00%) | 15.03 | 14.88 | 2,026 |
| CHPT | 9.67▼ | -0.02 (-0.21%) | 9.88 | 9.305 | 11,146,392 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLPR | 5.47▲ | +0.05 (+0.92%) | 5.53 | 5.38 | 19,599 |
| CLVR | 0.2496▼ | -0.0004 (-0.16%) | 0.2569 | 0.2425 | 94,627 |
| CMCM | 2.09▲ | +0.04 (+1.95%) | 2.095 | 2.04 | 7,300 |
| CMCT | 5.17▲ | +0.04 (+0.78%) | 5.25 | 5.09 | 15,400 |