Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 3.80 -0.28 (-6.86%) 4.18 3.75 192,549
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ABUS 2.80 -0.08 (-2.78%) 2.895 2.7706 585,742
ACCD 9.25 +0.26 (+2.89%) 9.45 8.90 867,373
ACES 48.99 +0.13 (+0.27%) 49.94 48.51 25,811
ACLS 48.22 -0.83 (-1.69%) 49.59 47.79 236,800
ACNB 30.77 -0.48 (-1.54%) 31.28 30.67 30,414
ACP 7.57 +0.00 (+0.00%) 7.595 7.5238 39,603
ADAG 1.97 -0.05 (-2.48%) 2.08 1.97 57,336
ADAP 1.73 +0.07 (+4.22%) 1.80 1.65 388,853
ADUS 84.18 -0.81 (-0.95%) 85.29 83.03 40,174
AE 29.99 -0.22 (-0.73%) 30.90 29.96 7,900
AFIB 0.76 -0.1107 (-12.71%) 0.845 0.753 967,700
AFMD 3.04 +0.04 (+1.33%) 3.10 2.99 594,784
AFYA 9.27 -0.38 (-3.94%) 9.82 9.16 231,100
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AGGR 9.78 -0.015 (-0.15%) 9.81 9.78 87,600
AGQ 21.93 -0.01 (-0.05%) 22.26 21.34 893,100
AGTI 20.50 -1.55 (-7.03%) 22.39 20.273 179,500
AHG 1.02 -0.07 (-6.42%) 1.10 0.93 5,586
AHPI 1.72 +0.07 (+4.24%) 1.72 1.64 12,300
AIKI 6.25 -0.03 (-0.48%) 6.40 6.19 40,700
AIN 79.18 +0.10 (+0.13%) 79.95 77.54 66,400
AIQ 21.21 +0.02 (+0.09%) 21.32 21.01 7,400
AIRG 8.18 -0.07 (-0.85%) 8.375 8.00 33,271
AIU 1.34 +0.04 (+3.08%) 1.38 1.32 17,800
ALG 113.87 -2.82 (-2.42%) 116.71 113.08 39,400
ALGS 1.38 -0.02 (-1.43%) 1.42 1.35 99,652
ALJJ 2.04 -0.03 (-1.45%) 2.09 2.03 153,900
ALKT 13.95 -0.05 (-0.36%) 14.10 13.79 106,400
ALRM 63.17 -0.03 (-0.05%) 63.867 62.89 85,571
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
ALTG 9.10 +0.29 (+3.29%) 9.21 8.83 46,518
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMCI 9.76 +0.00 (+0.00%) 9.78 9.76 13,700
AMOM 24.3941 +0.0297 (+0.12%) 24.55 24.167 1,162
AMST 0.4711 +0.0299 (+6.78%) 0.479 0.43 22,450
AMYT 6.99 -0.10 (-1.41%) 7.29 6.90 51,700
ANGN 1.13 +0.01 (+0.89%) 1.17 1.09 78,457
ANIP 31.82 -0.13 (-0.41%) 33.06 31.17 71,552
AOA 59.47 +0.02 (+0.03%) 59.68 59.09 128,800
AOK 34.48 -0.12 (-0.35%) 34.78 34.45 139,500
AOR 47.66 -0.08 (-0.17%) 47.83 47.49 317,500
AOTG 25.1946 -0.1966 (-0.77%) 25.915 25.06 22,274
APDN 0.78 -0.0388 (-4.74%) 0.82 0.7625 355,240
APEN 4.03 +0.29 (+7.75%) 4.15 3.74 29,961
API 6.32 -0.15 (-2.32%) 6.58 6.19 359,100
AQGX 12.0856 -0.0003 (+0.00%) 12.21 12.05 2,721
ARBK 4.17 -0.21 (-4.79%) 4.4528 4.145 52,213
ARCE 14.26 -0.22 (-1.52%) 14.77 14.065 67,925
AREN 9.26 -1.69 (-15.43%) 10.72 9.06 33,900
ARGT 24.81 -0.1669 (-0.67%) 25.00 24.74 2,300
ARL 14.07 -0.10 (-0.71%) 14.23 13.91 5,100
ARMP 3.70 +0.15 (+4.23%) 3.7126 3.42 1,623
ARTL 0.3023 +0.00 (+0.00%) 0.3192 0.3001 134,972
ASAN 19.21 -0.94 (-4.67%) 20.94 19.1185 2,083,045
ASEA 13.37 -0.02 (-0.15%) 13.44 13.29 45,300
ASET 29.97 +0.03 (+0.10%) 30.01 29.72 2,835
ATER 2.40 -0.14 (-5.51%) 2.55 2.33 2,266,900
ATHX 0.25 +0.01 (+4.17%) 0.25 0.24 2,455,000
ATLO 22.15 +0.10 (+0.45%) 22.30 22.07 7,300
ATNX 0.479 -0.008 (-1.64%) 0.50 0.468 472,300
ATOS 1.04 -0.05 (-4.59%) 1.09 1.03 446,070
ATVC 9.80 +0.00 (+0.00%) 9.80 9.80 200
AUSF 28.9773 +0.0473 (+0.16%) 29.13 28.73 4,867
AUST 1.65 +0.00 (+0.00%) 1.79 1.61 146,250
AUTO 0.3766 +0.0005 (+0.13%) 0.3998 0.3581 113,699
AVDL 3.66 +0.06 (+1.67%) 3.99 3.37 1,540,413
AVSC 40.9562 -0.4804 (-1.16%) 41.29 40.62 751
AVTE 15.41 -0.03 (-0.19%) 15.67 15.23 31,180
AVTX 0.5442 +0.0042 (+0.78%) 0.5499 0.54 67,835
AWR 83.57 +1.04 (+1.26%) 84.305 81.81 125,584
AWYX 2.68 -0.08 (-2.90%) 2.76 2.68 466
AZBA 25.55 +0.10 (+0.39%) 25.56 25.47 3,700
BAFN 18.70 -0.20 (-1.06%) 18.88 18.51 1,356
BANR 57.76 +0.02 (+0.03%) 58.13 56.745 104,624
BAOS 1.18 -0.01 (-0.84%) 1.23 1.16 8,163
BAR 17.25 -0.26 (-1.48%) 17.50 17.175 555,900
BBAI 3.64 -0.03 (-0.82%) 3.745 3.57 47,584
BBAR 2.32 -0.05 (-2.11%) 2.38 2.295 315,286
BBC 24.0529 +0.2429 (+1.02%) 24.5291 23.8401 2,079
BBI 3.57 -0.41 (-10.30%) 3.94 3.51 339,200
BBQ 10.48 -0.65 (-5.84%) 10.96 10.40 12,000
BCEL 2.21 -0.02 (-0.90%) 2.29 2.10 215,284
BDR 0.13 -0.02 (-13.33%) 0.15 0.12 12,770
BGH 12.89 -0.05 (-0.39%) 12.98 12.875 27,460
BH 120.71 -4.26 (-3.41%) 124.33 120.71 1,400
BHAT 2.77 -0.07 (-2.46%) 3.05 2.70 826,500
BHB 26.24 -0.19 (-0.72%) 26.58 25.83 11,400
BIL 91.43 +0.00 (+0.00%) 91.43 91.42 3,783,200
BIOR 0.631 +0.006 (+0.96%) 0.655 0.602 1,002,800
BIPC 42.10 +0.50 (+1.20%) 42.14 41.307 153,700
BIRD 4.42 +0.07 (+1.61%) 4.43 4.23 1,476,385
BITS 6.55 -0.19 (-2.82%) 6.70 6.55 4,200
BKD 4.41 -0.33 (-6.96%) 4.76 4.38 997,487
BKF 36.63 -0.2192 (-0.59%) 36.63 36.42 1,200
BKH 72.36 +0.97 (+1.36%) 72.82 70.63 217,300
BKMC 76.001 -0.1067 (-0.14%) 76.43 76.001 800
BKTI 2.46 +0.01 (+0.41%) 2.56 2.3475 3,566
BLCT 1.47 +0.00 (+0.00%) 1.48 1.47 66,400