Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 3.00▲ | 0.00 | 0.00 | +0.06 (+2.04%) | 3.01 | 2.885 | 127,456 |
| ACBI | 19.59▲ | 19.57 | 0.00 | +0.14 (+0.72%) | 19.60 | 19.465 | 72,532 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ACV | 21.99▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 21.99 | 21.91 | 29,755 |
| ADMS | 11.12▲ | 11.11 | 11.13 | +0.13 (+1.18%) | 11.13 | 10.94 | 175,295 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| ADX | 14.12▲ | 14.12 | 0.00 | +0.06 (+0.43%) | 14.14 | 14.12 | 66,964 |
| AE | 41.58▲ | 0.00 | 0.00 | +0.27 (+0.65%) | 41.58 | 41.075 | 997 |
| AEG | 5.235▼ | 5.23 | 5.24 | -0.015 (-0.29%) | 5.25 | 5.22 | 469,256 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGFS | 3.995▲ | 0.00 | 4.00 | +0.045 (+1.14%) | 4.02 | 3.96 | 110,012 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AINC | 57.96▲ | 0.00 | 0.00 | +0.71 (+1.24%) | 58.55 | 57.90 | 1,803 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AKP | 14.50▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 14.50 | 5,847 |
| ALCO | 30.35▼ | 0.00 | 0.00 | -0.08 (-0.26%) | 30.365 | 30.35 | 1,695 |
| ALDX | 7.84▼ | 7.84 | 0.00 | -0.12 (-1.51%) | 8.03 | 7.84 | 114,368 |
| ALG | 93.82▼ | 0.00 | 0.00 | -0.07 (-0.07%) | 94.18 | 93.025 | 26,036 |
| ALJJ | 1.85▲ | 0.00 | 0.00 | +0.06 (+3.35%) | 1.8526 | 1.73 | 28,769 |
| ALLY | 26.945▼ | 0.00 | 0.00 | -0.065 (-0.24%) | 27.13 | 26.90 | 1,575,850 |
| ALNA | 6.55▲ | 0.00 | 0.00 | +0.39 (+6.33%) | 6.555 | 6.295 | 52,499 |
| ALT | 2.87▲ | 0.00 | 0.00 | +0.08 (+2.87%) | 2.87 | 2.87 | 84,368 |
| AM | 25.50▼ | 25.47 | 0.00 | -0.35 (-1.35%) | 26.24 | 25.44 | 342,777 |
| AMBR | 9.72▲ | 0.00 | 0.00 | +0.22 (+2.32%) | 9.72 | 9.57 | 43,603 |
| AMG | 109.07▲ | 108.83 | 109.07 | +1.06 (+0.98%) | 109.20 | 108.36 | 220,219 |
| AMS | 2.551▼ | 0.00 | 0.00 | -0.009 (-0.35%) | 2.5872 | 2.55 | 6,858 |
| ANDX | 35.32▲ | 0.00 | 35.30 | +0.11 (+0.31%) | 35.78 | 35.155 | 318,383 |
| APEN | 3.52▲ | 3.00 | 0.00 | +0.01 (+0.28%) | 3.57 | 3.48 | 9,193 |
| APF | 17.53▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.54 | 17.49 | 7,471 |
| AQST | 6.52▲ | 0.00 | 0.00 | +0.78 (+13.59%) | 6.52 | 5.82 | 77,749 |
| ARCI | 0.418▼ | 0.00 | 0.00 | -0.007 (-1.65%) | 0.438 | 0.40 | 41,259 |
| AREX | 0.9488▼ | 0.00 | 0.00 | -0.011 (-1.15%) | 0.9488 | 0.9488 | 86,207 |
| ARL | 13.05▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.05 | 12.91 | 993 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| ARTW | 2.21▲ | 0.00 | 0.00 | +0.08 (+3.76%) | 2.22 | 2.19 | 57,081 |
| ASCMA | 0.5652▲ | 0.00 | 0.00 | +0.0317 (+5.94%) | 0.5773 | 0.54 | 33,311 |
| ASLN | 3.20▲ | 0.00 | 0.00 | +0.10 (+3.23%) | 3.20 | 3.20 | 10,553 |
| ASM | 0.6885▲ | 0.00 | 0.00 | +0.0183 (+2.73%) | 0.6885 | 0.6885 | 55,697 |
| ASPS | 24.71▲ | 0.00 | 0.00 | +0.62 (+2.57%) | 25.01 | 24.66 | 71,924 |
| ASRV | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.22 | 4.195 | 10,417 |
| AST | 0.928▼ | 0.00 | 0.00 | -0.002 (-0.22%) | 0.928 | 0.928 | 15,504 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| ATNM | 0.6026▼ | 0.60 | 0.00 | -0.0174 (-2.81%) | 0.6439 | 0.6026 | 1,960,084 |
| ATOM | 3.87▲ | 0.00 | 0.00 | +0.05 (+1.31%) | 3.87 | 3.87 | 11,740 |
| ATTU | 23.54 | 23.54 | 0.00 | +0.00 (+0.00%) | 23.59 | 23.445 | 2,566,511 |
| ATV | 30.5491▲ | 0.00 | 0.00 | +0.0865 (+0.28%) | 30.99 | 30.46 | 2,690 |
| AUBN | 34.725▲ | 0.00 | 0.00 | +0.665 (+1.95%) | 34.725 | 34.725 | 903 |
| AUTL | 27.13▼ | 0.00 | 0.00 | -0.65 (-2.34%) | 28.97 | 26.85 | 24,050 |
| AVD | 18.705▲ | 0.00 | 0.00 | +0.335 (+1.82%) | 18.76 | 18.55 | 27,494 |
| AVK | 14.54▲ | 14.54 | 0.00 | +0.10 (+0.69%) | 14.54 | 14.53 | 23,256 |
| AVLR | 51.24▲ | 0.00 | 0.00 | +0.91 (+1.81%) | 51.80 | 50.165 | 1,401,812 |
| AVNW | 14.305▼ | 0.00 | 0.00 | -0.405 (-2.75%) | 14.39 | 14.305 | 3,332 |
| AVY | 107.03▲ | 0.00 | 106.96 | +1.42 (+1.34%) | 107.065 | 106.035 | 368,734 |
| AWRE | 3.72▲ | 0.00 | 0.00 | +0.03 (+0.81%) | 3.88 | 3.6974 | 5,849 |
| AXJL | 66.8502▼ | 0.00 | 0.00 | -0.1384 (-0.21%) | 66.8502 | 66.8502 | 129 |
| AXNX | 21.78▼ | 0.00 | 22.32 | -0.72 (-3.20%) | 22.53 | 21.29 | 137,411 |
| AXTI | 4.30▲ | 4.29 | 4.31 | +0.19 (+4.62%) | 4.36 | 4.125 | 569,862 |
| AYR | 20.285▲ | 20.28 | 20.37 | +0.075 (+0.37%) | 20.425 | 20.14 | 136,539 |
| AZRX | 1.98▼ | 2.05 | 0.00 | -0.03 (-1.49%) | 2.11 | 1.90 | 146,488 |
| BAK | 29.80▲ | 0.00 | 0.00 | +0.43 (+1.46%) | 29.80 | 29.60 | 188,413 |
| BATRA | 29.53▲ | 0.00 | 0.00 | +0.32 (+1.10%) | 29.56 | 29.31 | 35,647 |
| BBSI | 73.325▲ | 0.00 | 0.00 | +0.465 (+0.64%) | 73.38 | 71.75 | 19,191 |
| BBT | 51.48▼ | 51.48 | 51.52 | -0.35 (-0.68%) | 51.86 | 51.30 | 3,611,214 |
| BBW | 5.09▼ | 5.09 | 0.00 | -0.06 (-1.17%) | 5.19 | 5.09 | 26,938 |
| BDCS | 19.99▲ | 19.96 | 19.99 | +0.14 (+0.71%) | 19.99 | 19.85 | 6,074 |
| BDD | 7.39▲ | 0.00 | 0.00 | +0.54 (+7.88%) | 7.39 | 6.66 | 803 |
| BDR | 1.19▲ | 0.00 | 0.00 | +0.04 (+3.48%) | 1.19 | 1.09 | 11,232 |
| BEDU | 11.18▲ | 11.18 | 0.00 | +0.03 (+0.27%) | 11.20 | 11.12 | 74,547 |
| BFY | 13.08▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 13.12 | 13.04 | 3,863 |
| BG | 51.81▼ | 51.81 | 51.83 | -1.67 (-3.12%) | 54.00 | 51.64 | 1,868,022 |
| BGIO | 8.90▲ | 0.00 | 0.00 | +0.04 (+0.45%) | 8.90 | 8.90 | 27,397 |
| BHP | 54.305▲ | 54.30 | 54.31 | +0.915 (+1.71%) | 54.505 | 54.13 | 1,138,877 |
| BIOL | 2.25▲ | 0.00 | 0.00 | +0.07 (+3.21%) | 2.25 | 2.16 | 17,146 |
| BJ | 25.87▲ | 24.60 | 27.50 | +0.38 (+1.49%) | 25.88 | 25.43 | 640,426 |
| BKH | 71.17▲ | 71.16 | 71.19 | +0.80 (+1.14%) | 71.195 | 70.32 | 254,761 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BKYI | 1.20▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.23 | 1.20 | 7,171 |
| BLDP | 3.575▲ | 3.57 | 0.00 | +0.015 (+0.42%) | 3.60 | 3.555 | 300,444 |
| BLNK | 3.50▼ | 0.00 | 0.00 | -0.08 (-2.23%) | 3.82 | 3.39 | 1,936,975 |
| BMRC | 44.695▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 44.735 | 44.555 | 5,822 |
| BMS | 53.27▼ | 0.00 | 53.27 | -0.12 (-0.22%) | 53.40 | 53.24 | 400,769 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BNY | 12.74▲ | 12.73 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.72 | 13,680 |
| BOCH | 11.71▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.71 | 11.71 | 2,805 |
| BOIL | 21.81▲ | 21.77 | 0.00 | +0.09 (+0.41%) | 21.81 | 21.81 | 66,727 |
| BPMP | 16.545▼ | 0.00 | 0.00 | -0.095 (-0.57%) | 16.76 | 16.44 | 96,624 |
| BPTH | 2.26▲ | 0.00 | 0.00 | +0.07 (+3.20%) | 2.26 | 2.25 | 50,000 |
| BR | 100.82▲ | 100.79 | 100.82 | +1.22 (+1.22%) | 100.98 | 99.515 | 542,975 |
| BRKR | 37.795▲ | 37.80 | 0.00 | +0.475 (+1.27%) | 37.90 | 37.49 | 262,129 |
| BRQS | 4.20▲ | 0.00 | 0.00 | +0.35 (+9.09%) | 4.20 | 4.15 | 576 |
| BRS | 1.465▲ | 0.00 | 1.47 | +0.055 (+3.90%) | 1.50 | 1.42 | 1,194,789 |
| BRX | 17.64▲ | 17.64 | 17.68 | +0.04 (+0.23%) | 17.84 | 17.60 | 2,982,327 |
| BSD | 12.7701▼ | 0.00 | 0.00 | -0.0399 (-0.31%) | 12.88 | 12.77 | 4,077 |
| BSET | 19.66▲ | 0.00 | 0.00 | +0.80 (+4.24%) | 19.66 | 19.19 | 22,695 |
| BSGM | 5.44▲ | 0.00 | 0.00 | +0.05 (+0.93%) | 5.50 | 5.39 | 69,522 |
| BSTC | 71.28▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.28 | 70.28 | 14,815 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |