Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AAU | 0.15 | +0.00 (+0.00%) | 0.15 | 0.15 | 113,500 |
| ABIO | 1.82▼ | -0.08 (-4.21%) | 1.89 | 1.82 | 8,538 |
| ABL | 6.90▼ | -0.16 (-2.27%) | 6.98 | 6.565 | 3,100 |
| ABVX | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.61 | 74,800 |
| ACHL | 0.826▼ | -0.0241 (-2.83%) | 0.85 | 0.826 | 34,937 |
| ACHV | 5.79▲ | +0.07 (+1.22%) | 5.87 | 5.70 | 9,400 |
| ACRX | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.69 | 56,500 |
| ADD | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 23,500 |
| ADIV | 13.7482▼ | -0.0568 (-0.41%) | 13.76 | 13.7482 | 142 |
| ADPV | 23.52▲ | +0.17 (+0.73%) | 23.52 | 23.3901 | 6,591 |
| AEHL | 2.72▲ | +0.095 (+3.62%) | 2.89 | 2.4401 | 12,970 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AEL | 55.16▲ | +0.07 (+0.13%) | 55.35 | 55.05 | 451,200 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AEZS | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.94 | 5,500 |
| AFK | 13.99▲ | +0.02 (+0.14%) | 14.01 | 13.85 | 6,200 |
| AFRI | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 12,577 |
| AFSM | 24.675▲ | +0.116 (+0.47%) | 24.76 | 24.675 | 500 |
| AGAE | 0.91 | +0.00 (+0.00%) | 0.91 | 0.90 | 43,000 |
| AGBA | 0.474▲ | +0.013 (+2.82%) | 0.475 | 0.451 | 18,200 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AHI | 2.08▼ | -0.09 (-4.15%) | 2.19 | 2.05 | 35,300 |
| AHT | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.13 | 155,700 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIMD | 0.57▼ | -0.0299 (-4.98%) | 0.60 | 0.57 | 12,100 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AKLI | 0.497▲ | +0.0162 (+3.37%) | 0.4995 | 0.4808 | 1,895 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALLT | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.26 | 121,600 |
| ALZN | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.09 | 89,379 |
| AMDS | 21.64▲ | +0.445 (+2.10%) | 21.7894 | 21.64 | 649 |
| ANGL | 28.19▼ | -0.01 (-0.04%) | 28.22 | 28.09 | 756,700 |
| AONC | 7.18▼ | -0.72 (-9.11%) | 7.73 | 7.145 | 27,900 |
| APMU | 24.651▼ | -0.019 (-0.08%) | 24.655 | 24.651 | 200 |
| ARC | 2.83▼ | -0.02 (-0.70%) | 2.8993 | 2.81 | 80,756 |
| ARKR | 15.50▼ | -0.05 (-0.32%) | 15.50 | 15.15 | 1,200 |
| ARP | 25.4099▲ | +0.0097 (+0.04%) | 25.412 | 25.4036 | 275 |
| ARQQ | 0.493▼ | -0.006 (-1.20%) | 0.52 | 0.49 | 271,300 |
| ASLN | 0.6902▼ | -0.0277 (-3.86%) | 0.7349 | 0.69 | 26,223 |
| ASM | 0.557▲ | +0.0469 (+9.19%) | 0.5699 | 0.5301 | 879,243 |
| ASST | 0.78▼ | -0.0153 (-1.92%) | 0.833 | 0.64 | 930,663 |
| ASXC | 0.2587▼ | -0.0113 (-4.19%) | 0.2699 | 0.2527 | 664,590 |
| ATER | 0.3136▼ | -0.0015 (-0.48%) | 0.3229 | 0.31 | 327,414 |
| ATLC | 30.87▲ | +0.06 (+0.19%) | 31.35 | 30.75 | 9,500 |
| ATLX | 24.77▲ | +1.36 (+5.81%) | 25.20 | 23.50 | 29,546 |
| ATMV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 135,900 |
| AUMN | 0.56▼ | -0.02 (-3.45%) | 0.59 | 0.54 | 155,700 |
| AUST | 0.81▲ | +0.03 (+3.85%) | 0.811 | 0.763 | 4,400 |
| AVHI | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 128 |
| AVIV | 49.71▲ | +0.025 (+0.05%) | 49.83 | 49.64 | 8,300 |
| AVMU | 46.13▼ | -0.09 (-0.19%) | 46.35 | 46.13 | 5,496 |
| AVSE | 47.1251▲ | +0.1266 (+0.27%) | 47.1251 | 46.90 | 658 |
| AWEG | 19.948▲ | +0.111 (+0.56%) | 19.948 | 19.948 | 100 |
| AWX | 2.11▲ | +0.11 (+5.50%) | 2.17 | 2.07 | 7,500 |
| AXDX | 4.32▲ | +0.12 (+2.86%) | 4.53 | 4.2354 | 15,571 |
| AXLA | 0.981▼ | -0.018 (-1.80%) | 1.02 | 0.97 | 25,188 |
| BAER | 5.84▲ | +0.14 (+2.46%) | 5.89 | 5.74 | 10,297 |
| BATRA | 40.35▼ | -0.35 (-0.86%) | 41.00 | 40.29 | 33,400 |
| BBC | 19.6188▲ | +0.2025 (+1.04%) | 19.6695 | 19.6188 | 440 |
| BBD | 3.33 | +0.00 (+0.00%) | 3.34 | 3.29 | 7,001,900 |
| BBGI | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.70 | 13,000 |
| BCOW | 6.195▲ | +0.115 (+1.89%) | 6.195 | 6.05 | 5,300 |
| BDVG | 10.009▲ | +0.094 (+0.95%) | 10.009 | 9.965 | 700 |
| BELFA | 54.00▼ | -0.50 (-0.92%) | 54.50 | 53.56 | 2,600 |
| BETH | 52.847▲ | +0.174 (+0.33%) | 52.93 | 52.76 | 600 |
| BETR | 0.458▲ | +0.007 (+1.55%) | 0.462 | 0.42 | 619,000 |
| BFOR | 58.01▲ | +0.30 (+0.52%) | 58.06 | 57.73 | 1,600 |
| BFRI | 3.346▼ | -0.504 (-13.09%) | 3.915 | 3.17 | 7,800 |
| BGLC | 0.95▼ | -0.14 (-12.84%) | 1.60 | 0.81 | 8,696,100 |
| BGRN | 46.04▼ | -0.13 (-0.28%) | 46.11 | 45.9301 | 9,424 |
| BGSF | 9.93▼ | -0.05 (-0.50%) | 10.00 | 9.92 | 9,500 |
| BILI | 11.33▼ | -0.53 (-4.47%) | 11.58 | 11.215 | 11,291,780 |
| BITF | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.43 | 21,456,364 |
| BITI | 14.81▼ | -0.04 (-0.27%) | 14.9228 | 14.765 | 370,233 |
| BKHY | 46.327▼ | -0.083 (-0.18%) | 46.327 | 46.20 | 6,100 |
| BKTI | 13.00 | +0.00 (+0.00%) | 13.70 | 12.70 | 1,955 |
| BMN | 23.70▲ | +0.03 (+0.13%) | 23.97 | 23.63 | 19,300 |
| BMR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 16,200 |
| BMRA | 0.93▲ | +0.03 (+3.33%) | 0.94 | 0.89 | 6,500 |
| BNDX | 49.23▼ | -0.13 (-0.26%) | 49.27 | 49.17 | 2,807,600 |
| BNOX | 1.32▲ | +0.01 (+0.76%) | 1.44 | 1.32 | 209,000 |
| BOND | 89.68▼ | -0.02 (-0.02%) | 89.80 | 89.60 | 218,500 |
| BOTJ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.92 | 600 |
| BOTZ | 26.43▼ | -0.10 (-0.38%) | 26.71 | 26.3601 | 910,134 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.102 | 1.06 | 22,400 |
| BRAG | 5.08▼ | -0.03 (-0.59%) | 5.175 | 4.94 | 14,900 |
| BRBS | 2.70▼ | -0.05 (-1.82%) | 2.8299 | 2.66 | 46,300 |
| BSCN | 21.25▲ | +0.02 (+0.09%) | 21.25 | 21.24 | 293,800 |
| BSCO | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 502,800 |
| BSCS | 19.83▼ | -0.025 (-0.13%) | 19.83 | 19.79 | 207,790 |
| BSCT | 18.03▼ | -0.03 (-0.17%) | 18.06 | 17.99 | 146,000 |
| BSCW | 19.89▼ | -0.06 (-0.30%) | 19.93 | 19.82 | 21,421 |
| BSET | 16.52▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 6,700 |
| BSMN | 25.035▼ | -0.016 (-0.06%) | 25.05 | 25.03 | 6,600 |
| BSMO | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 13,300 |
| BSMV | 21.00▼ | -0.065 (-0.31%) | 21.05 | 20.975 | 5,400 |
| BSMW | 25.26▲ | +0.06 (+0.24%) | 25.28 | 25.17 | 4,000 |
| BTCM | 2.98▼ | -0.06 (-1.97%) | 3.0399 | 2.93 | 33,040 |
| BUZZ | 16.79▲ | +0.39 (+2.38%) | 16.9325 | 16.6802 | 8,654 |