Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.2147 -0.9636 (-1.50%) 63.945 63.2147 2,560
ABCM 22.21 -0.71 (-3.10%) 22.70 21.66 80,054
ABGI 10.09 -0.09 (-0.88%) 10.19 10.04 27,896
ABIO 4.27 -0.25 (-5.53%) 4.58 4.22 972,336
ACES 77.90 -4.28 (-5.21%) 82.62 77.63 121,507
ACHC 55.04 -0.76 (-1.36%) 55.98 54.45 437,328
ACIW 37.66 -0.84 (-2.18%) 38.72 37.24 500,981
ACMR 92.63 -2.19 (-2.31%) 96.065 91.21 313,158
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACND 9.90 -0.02 (-0.20%) 10.00 9.86 4,647,970
AEHL 3.05 -0.31 (-9.23%) 3.4499 3.04 499,907
AEIS 105.26 -1.68 (-1.57%) 109.51 105.12 153,608
AESR 12.1126 -0.1675 (-1.36%) 12.27 12.1126 4,682
AFGC 25.84 +0.11 (+0.43%) 25.85 25.72 2,452
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AFTY 24.2161 +0.3118 (+1.30%) 24.29 24.17 2,369
AGGY 51.90 -0.22 (-0.42%) 51.96 51.8488 98,493
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AGT 24.8176 -0.788 (-3.08%) 24.8176 24.8176 67
AHC 2.11 +0.01 (+0.48%) 2.15 2.0952 17,308
AI 93.32 -5.18 (-5.26%) 101.46 91.11 5,511,824
AIIQ 31.7038 -0.7326 (-2.26%) 32.1209 31.7038 2,521
AIRI 1.57 -0.04 (-2.48%) 1.65 1.55 245,627
AKUS 20.82 -0.18 (-0.86%) 21.80 20.66 203,876
ALGS 24.14 -0.64 (-2.58%) 25.18 24.00 44,173
ALIM 8.20 -0.80 (-8.89%) 8.96 8.10 41,747
ALLT 15.28 -0.40 (-2.55%) 15.65 14.96 159,161
ALTM 53.51 -0.19 (-0.35%) 54.50 53.33 34,515
ALTR 62.50 -1.15 (-1.81%) 64.06 62.08 317,420
AMER 28.4849 +0.0911 (+0.32%) 28.58 28.4849 269
AMOM 31.60 -0.9782 (-3.00%) 32.26 31.60 2,559
AMR 15.82 +0.18 (+1.15%) 16.21 15.40 78,214
AMRS 17.43 -2.52 (-12.63%) 20.70 17.21 8,015,656
AMTX 17.39 +0.42 (+2.47%) 18.48 14.85 5,010,805
APEN 6.08 -0.23 (-3.65%) 6.99 5.90 774,831
APPF 132.05 -2.77 (-2.05%) 133.99 128.8201 367,679
ARLO 7.13 -0.41 (-5.44%) 7.76 6.98 1,610,175
ARMP 5.58 -0.09 (-1.59%) 5.631 5.5105 16,165
ARYD 11.49 +0.38 (+3.42%) 11.69 10.76 135,523
ASEA 14.76 +0.03 (+0.20%) 14.819 14.7501 3,263
ASM 1.32 -0.10 (-7.04%) 1.39 1.32 1,539,348
ASTC 2.17 -0.27 (-11.07%) 2.49 2.16 1,215,200
AT 2.92 +0.03 (+1.04%) 2.95 2.87 658,471
ATC 22.04 +0.20 (+0.92%) 22.16 21.04 423,081
ATCX 9.00 -0.25 (-2.70%) 9.47 8.93 31,110
ATNI 48.58 +1.68 (+3.58%) 48.78 46.44 28,968
AUDC 28.26 -0.33 (-1.15%) 29.26 28.26 147,069
AVXL 13.43 -0.49 (-3.52%) 14.579 13.14 1,761,691
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
AXR 8.04 +0.365 (+4.76%) 8.04 7.64 9,454
AZAJ 25.21 -0.21 (-0.83%) 25.41 25.21 13,386
AZAL 27.0073 -0.0928 (-0.34%) 27.089 27.0073 8,203
AZBJ 25.1072 -0.1259 (-0.50%) 25.19 25.10 17,145
BAB 32.46 -0.20 (-0.61%) 32.6399 32.371 258,132
BALY 60.61 -2.14 (-3.41%) 64.705 60.35 468,105
BASI 20.30 +0.16 (+0.79%) 20.50 19.315 101,057
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BFTR 50.33 -2.45 (-4.64%) 51.6601 50.32 7,679
BFZ 13.96 -0.01 (-0.07%) 14.04 13.94 31,437
BGIO 9.18 +0.01 (+0.11%) 9.19 9.16 35,171
BH.A 704.9905 -0.4695 (-0.07%) 717.00 704.9905 113
BHSE 10.00 +0.06 (+0.60%) 10.06 9.92 33,052
BIMI 1.79 -0.05 (-2.72%) 1.8699 1.76 426,986
BIVI 23.42 -2.64 (-10.13%) 25.94 23.13 81,661
BKLC 71.9205 -1.0795 (-1.48%) 72.84 71.9205 34,250
BKMC 81.7156 -1.1937 (-1.44%) 82.60 81.7156 10,501
BKT 6.08 -0.07 (-1.14%) 6.13 6.08 213,508
BLHY 24.45 -0.01 (-0.04%) 24.56 24.45 926
BLMN 26.10 +0.23 (+0.89%) 26.96 25.76 2,015,006
BNL 18.32 -0.03 (-0.16%) 18.66 18.30 140,691
BNR 36.65 +0.28 (+0.77%) 37.06 35.70 166,417
BNTC 2.91 -0.19 (-6.13%) 3.20 2.91 197,357
BOSS 31.90 -0.8435 (-2.58%) 32.73 31.90 1,234
BPMP 12.07 +0.49 (+4.23%) 12.28 11.62 618,957
BRID 14.96 +0.21 (+1.42%) 15.34 14.8599 1,974
BSCN 21.82 +0.005 (+0.02%) 21.82 21.81 237,421
BSMM 25.45 +0.03 (+0.12%) 25.46 25.43 10,284
BSMO 25.68 -0.01 (-0.04%) 25.70 25.6501 3,963
BUFD 20.0937 -0.0552 (-0.27%) 20.16 20.0937 2,350
BVS 13.00 +0.00 (+0.00%) 13.18 12.39 49,047
BWMX 42.25 -0.60 (-1.40%) 42.98 41.40 52,967
BYFC 2.09 +0.04 (+1.95%) 2.19 2.04 1,543,254
BYM 14.79 -0.03 (-0.20%) 14.82 14.7195 43,499
CAF 22.50 -0.12 (-0.53%) 22.76 22.41 19,837
CAMT 28.89 +0.22 (+0.77%) 29.15 27.77 473,006
CANE 7.375 -0.135 (-1.80%) 7.4199 7.3608 134,895
CANF 1.95 -0.06 (-2.99%) 2.09 1.91 507,906
CBTG 30.0657 -0.5743 (-1.87%) 30.73 30.0657 1,764
CCO 1.90 +0.06 (+3.26%) 1.92 1.825 2,706,876
CELC 14.95 -0.45 (-2.92%) 15.40 14.4628 7,686
CENT 47.98 +0.65 (+1.37%) 48.49 47.25 77,453
CERC 3.45 -0.21 (-5.74%) 3.67 3.3701 609,017
CERT 33.91 -1.58 (-4.45%) 36.03 33.87 285,969
CEVA 60.13 -2.11 (-3.39%) 64.39 59.84 311,381
CHFW 10.05 +0.00 (+0.00%) 10.10 10.05 17,161
CHKP 110.31 -0.93 (-0.84%) 112.60 110.05 734,040
CHNA 37.63 -0.51 (-1.34%) 38.55 37.52 1,850
CHNR 1.93 +0.03 (+1.58%) 2.07 1.91 325,542
CHRS 15.43 -0.30 (-1.91%) 16.09 15.33 1,428,523
CIH 2.28 -0.02 (-0.87%) 2.32 2.24 31,208