Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.6556 | 13,393 |
| AACI | 11.36▲ | +0.01 (+0.09%) | 11.38 | 11.36 | 21,264 |
| ABIO | 3.07▼ | -0.03 (-0.97%) | 3.145 | 2.95 | 122,822 |
| ABL | 10.07▼ | -0.61 (-5.71%) | 10.94 | 9.98 | 47,216 |
| ABLV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.15 | 14,641 |
| ABVX | 11.82▼ | -0.03 (-0.25%) | 12.11 | 11.70 | 48,109 |
| ACES | 29.80▲ | +0.13 (+0.44%) | 30.423 | 29.61 | 22,889 |
| ACHL | 0.838▲ | +0.027 (+3.33%) | 0.8398 | 0.808 | 13,072 |
| ADIV | 14.305▼ | -0.01 (-0.07%) | 14.305 | 14.27 | 453 |
| AGR | 35.52▲ | +0.02 (+0.06%) | 35.59 | 35.49 | 431,362 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHT | 0.9965▼ | -0.0135 (-1.34%) | 1.04 | 0.9853 | 220,504 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| AINC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 40,970 |
| AKA | 15.62▲ | +1.41 (+9.92%) | 15.62 | 13.8325 | 2,286 |
| ALAI | 20.7293▼ | -0.265 (-1.26%) | 20.7293 | 20.7293 | 83 |
| ALLG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 45,801 |
| ALLT | 3.10▲ | +0.05 (+1.64%) | 3.21 | 2.98 | 117,200 |
| ALTL | 35.41▲ | +0.02 (+0.06%) | 35.745 | 35.41 | 22,374 |
| ALUM | 29.1442▼ | -0.2558 (-0.87%) | 29.1442 | 29.1442 | 4 |
| ALVO | 11.29▼ | -0.31 (-2.67%) | 11.60 | 11.29 | 40,433 |
| AMPD | 21.785▼ | -0.1701 (-0.77%) | 21.879 | 21.785 | 102 |
| AMPX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 285,015 |
| AMPY | 7.79▲ | +0.07 (+0.91%) | 8.00 | 7.69 | 363,896 |
| ANGL | 28.60▲ | +0.01 (+0.03%) | 28.7098 | 28.60 | 461,282 |
| ANVS | 10.47▼ | -0.30 (-2.79%) | 10.835 | 10.20 | 194,399 |
| AOA | 74.18▼ | -0.19 (-0.26%) | 74.96 | 74.07 | 55,300 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| APEI | 19.38▼ | -1.30 (-6.29%) | 20.72 | 19.02 | 316,728 |
| APRE | 3.86▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 2,772 |
| APT | 5.89▲ | +0.055 (+0.94%) | 5.90 | 5.78 | 18,603 |
| APTO | 0.5684▼ | -0.0426 (-6.97%) | 0.6299 | 0.5684 | 76,212 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| ARBK | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.47 | 333,532 |
| AREC | 0.632▼ | -0.036 (-5.39%) | 0.67 | 0.624 | 226,926 |
| AROC | 21.36▼ | -0.32 (-1.48%) | 21.87 | 21.35 | 2,119,200 |
| ARVR | 35.81▼ | -0.4851 (-1.34%) | 35.81 | 35.81 | 32 |
| ARYD | 10.68▼ | -0.42 (-3.78%) | 11.24 | 10.68 | 2,609 |
| ASMF | 24.8052▼ | -0.2148 (-0.86%) | 24.89 | 24.74 | 1,139 |
| ASTC | 8.6644▲ | +0.5144 (+6.31%) | 8.96 | 8.24 | 2,013 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| ASYS | 5.68▲ | +0.01 (+0.18%) | 5.78 | 5.50 | 20,280 |
| ATCH | 0.42 | +0.00 (+0.00%) | 0.476 | 0.40 | 259,900 |
| ATER | 2.89▼ | -0.10 (-3.34%) | 3.065 | 2.88 | 30,874 |
| AUMI | 32.509▼ | -1.161 (-3.45%) | 33.47 | 32.509 | 651 |
| AVDL | 16.29▼ | -0.01 (-0.06%) | 16.55 | 16.15 | 688,799 |
| AVEE | 54.3963▼ | -0.1237 (-0.23%) | 54.49 | 54.3963 | 742 |
| AVGV | 60.053▲ | +0.226 (+0.38%) | 60.614 | 59.85 | 9,900 |
| AVMC | 60.897▲ | +0.4147 (+0.69%) | 61.64 | 60.495 | 1,905 |
| AVSD | 56.286▼ | -0.282 (-0.50%) | 56.67 | 56.286 | 800 |
| AVSE | 50.891▼ | -0.189 (-0.37%) | 51.15 | 50.891 | 600 |
| AVTX | 11.64▼ | -0.08 (-0.68%) | 12.245 | 11.625 | 4,106 |
| AWH | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.43 | 47,192 |
| BACK | 1.70▼ | -0.10 (-5.56%) | 1.95 | 1.57 | 503,856 |
| BBBS | 50.5454▼ | -0.0062 (-0.01%) | 50.582 | 50.54 | 2,563 |
| BBW | 26.24▼ | -0.08 (-0.30%) | 26.47 | 25.56 | 212,026 |
| BFIN | 11.74▲ | +0.28 (+2.44%) | 11.84 | 11.5201 | 7,389 |
| BGI | 2.535▼ | -0.045 (-1.74%) | 2.535 | 2.4901 | 689 |
| BGT | 13.12▲ | +0.04 (+0.31%) | 13.13 | 13.03 | 64,932 |
| BH.A | 947.40▼ | -7.64 (-0.80%) | 947.40 | 947.40 | 31 |
| BIBL | 38.07▼ | -0.17 (-0.44%) | 38.64 | 38.07 | 29,925 |
| BIOR | 0.655▲ | +0.0018 (+0.28%) | 0.70 | 0.6502 | 117,035 |
| BKD | 7.82▼ | -0.02 (-0.26%) | 7.965 | 7.785 | 2,146,856 |
| BKIV | 32.19▼ | -0.11 (-0.34%) | 32.33 | 32.19 | 466 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 2,025 |
| BLTE | 48.35▲ | +0.23 (+0.48%) | 48.63 | 47.335 | 14,641 |
| BNDW | 68.54▲ | +0.13 (+0.19%) | 68.68 | 68.53 | 43,729 |
| BQ | 0.352▼ | -0.012 (-3.30%) | 0.37 | 0.35 | 93,500 |
| BRAC | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.44 | 1,950 |
| BRFH | 3.50▼ | -0.02 (-0.57%) | 3.87 | 3.50 | 15,349 |
| BRLS | 9.07 | +0.00 (+0.00%) | 9.07 | 9.07 | 185 |
| BRNS | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 3,492 |
| BRTR | 50.56▲ | +0.0358 (+0.07%) | 50.60 | 50.5352 | 2,759 |
| BRX | 24.20▲ | +0.04 (+0.17%) | 24.615 | 24.085 | 1,894,805 |
| BSCQ | 19.27▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 648,591 |
| BSCW | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.165 | 75,500 |
| BTA | 10.21 | +0.00 (+0.00%) | 10.285 | 10.17 | 13,510 |
| BTCY | 0.7696▲ | +0.0047 (+0.61%) | 0.82 | 0.7401 | 31,477 |
| BTOG | 1.66▼ | -0.01 (-0.60%) | 1.7299 | 1.62 | 35,007 |
| BUZZ | 20.80▼ | -0.26 (-1.23%) | 21.16 | 20.63 | 8,489 |
| BXMT | 17.41▲ | +0.06 (+0.35%) | 17.84 | 17.015 | 3,721,747 |
| BXMX | 13.08▲ | +0.02 (+0.15%) | 13.18 | 13.04 | 281,300 |
| BYM | 11.50▲ | +0.02 (+0.17%) | 11.53 | 11.4753 | 14,507 |
| BYRE | 24.234▼ | -0.20 (-0.82%) | 24.234 | 24.234 | 300 |
| BYU | 1.185▲ | +0.005 (+0.42%) | 1.19 | 1.16 | 9,498 |
| CAAA | 20.24▲ | +0.045 (+0.22%) | 20.24 | 20.24 | 400 |
| CARK | 37.1171▼ | -0.446 (-1.19%) | 37.1171 | 37.1171 | 27 |
| CASI | 6.625▲ | +0.125 (+1.92%) | 6.69 | 6.2701 | 15,477 |
| CBH | 9.10▲ | +0.018 (+0.20%) | 9.12 | 9.09 | 34,500 |
| CBON | 22.045▲ | +0.0873 (+0.40%) | 22.088 | 22.045 | 295 |
| CCEF | 27.1308▼ | -0.1353 (-0.50%) | 27.1551 | 27.1308 | 628 |
| CCG | 0.91▲ | +0.025 (+2.82%) | 0.929 | 0.86 | 109,840 |
| CCM | 0.704▼ | -0.0458 (-6.11%) | 0.7563 | 0.7005 | 9,179 |
| CCMG | 27.64▲ | +0.1298 (+0.47%) | 27.75 | 27.64 | 7,399 |
| CCRV | 21.03▲ | +0.18 (+0.86%) | 21.03 | 20.75 | 8,300 |
| CCU | 11.12▼ | -0.34 (-2.97%) | 11.52 | 11.12 | 126,244 |
| CDL | 63.7939▲ | +0.2863 (+0.45%) | 64.2187 | 63.7939 | 8,773 |
| CDT | 0.242▼ | -0.0215 (-8.16%) | 0.2736 | 0.2418 | 2,138,229 |
| CELZ | 3.555▲ | +0.005 (+0.14%) | 3.64 | 3.555 | 2,556 |