Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AFYA | 21.69▲ | +0.10 (+0.46%) | 21.94 | 21.03 | 214,863 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGNG | 29.75▲ | +0.12 (+0.40%) | 29.88 | 29.75 | 1,519 |
AGO | 90.57▼ | -0.26 (-0.29%) | 91.47 | 90.23 | 421,141 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AGX | 49.44▲ | +0.47 (+0.96%) | 49.95 | 48.86 | 49,753 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AHH | 10.41▼ | -0.02 (-0.19%) | 10.505 | 10.3796 | 417,539 |
AIN | 91.73▼ | -0.45 (-0.49%) | 92.445 | 91.32 | 121,092 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIRS | 5.64▼ | -0.11 (-1.91%) | 5.84 | 5.505 | 33,232 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
AKA | 10.25▼ | -0.13 (-1.25%) | 10.62 | 9.31 | 5,997 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALDX | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 332,988 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALEC | 6.00▼ | -0.12 (-1.96%) | 6.21 | 5.82 | 705,905 |
ALEX | 16.11▲ | +0.15 (+0.94%) | 16.17 | 15.84 | 355,688 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALLR | 0.35▲ | +0.003 (+0.86%) | 0.3658 | 0.34 | 72,298 |
ALLY | 37.98▲ | +0.36 (+0.96%) | 38.018 | 37.325 | 2,782,430 |
ALRM | 72.76▼ | -0.42 (-0.57%) | 74.26 | 72.705 | 210,718 |
ALRS | 20.82▼ | -0.30 (-1.42%) | 21.17 | 20.55 | 32,961 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTL | 34.46▲ | +0.10 (+0.29%) | 34.58 | 34.39 | 52,298 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
ALXO | 10.95▼ | -0.35 (-3.10%) | 11.26 | 10.78 | 261,890 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMAL | 22.77▼ | -0.45 (-1.94%) | 23.62 | 22.76 | 183,842 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMKR | 31.04▼ | -0.21 (-0.67%) | 31.93 | 31.01 | 1,045,291 |
AMLI | 0.7065▲ | +0.0166 (+2.41%) | 0.726 | 0.693 | 292,642 |
AMPD | 22.205▲ | +0.249 (+1.13%) | 22.205 | 22.14 | 200 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
AMR | 305.40▼ | -2.84 (-0.92%) | 315.84 | 300.555 | 305,109 |
AMRC | 21.01▼ | -0.24 (-1.13%) | 21.535 | 20.70 | 320,166 |
AMRK | 27.57▼ | -0.20 (-0.72%) | 28.035 | 27.3995 | 171,857 |
AMS | 2.57 | +0.00 (+0.00%) | 2.665 | 2.52 | 4,878 |
AMTB | 21.50▼ | -0.46 (-2.09%) | 22.20 | 21.43 | 93,495 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
AMX | 18.71▼ | -0.09 (-0.48%) | 18.82 | 18.665 | 753,662 |
AMZD | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.02 | 4,777 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
ANAB | 23.17▼ | -0.28 (-1.19%) | 23.535 | 22.52 | 426,885 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
ANIX | 3.51▼ | -0.18 (-4.88%) | 3.80 | 3.51 | 100,763 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
AORT | 19.91▲ | +0.16 (+0.81%) | 20.02 | 19.55 | 188,184 |