Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 205,200 |
| AARD | 11.13▼ | -0.95 (-7.86%) | 12.09 | 10.665 | 52,000 |
| ACIU | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.88 | 88,062 |
| ACLC | 69.618▲ | +0.008 (+0.01%) | 69.917 | 69.618 | 3,400 |
| ACXP | 0.55▼ | -0.17 (-23.61%) | 0.685 | 0.55 | 3,581,272 |
| AERT | 1.19▼ | -0.14 (-10.53%) | 1.5184 | 1.16 | 269,070 |
| AFMC | 31.38▲ | +0.03 (+0.10%) | 31.54 | 31.27 | 6,700 |
| AFSM | 29.001▼ | -0.059 (-0.20%) | 29.04 | 28.95 | 2,400 |
| AGM | 188.14▼ | -0.42 (-0.22%) | 189.35 | 186.57 | 75,000 |
| AGRW | 26.693▼ | -0.1693 (-0.63%) | 26.693 | 26.693 | 200 |
| AHT | 5.85▼ | -0.21 (-3.47%) | 6.074 | 5.85 | 33,391 |
| AHYB | 46.219▲ | +0.129 (+0.28%) | 46.32 | 46.16 | 2,800 |
| AIFD | 28.90▼ | -0.355 (-1.21%) | 29.233 | 28.77 | 2,300 |
| AIMD | 0.505▼ | -0.04 (-7.34%) | 0.546 | 0.494 | 250,500 |
| AKA | 10.71▼ | -0.10 (-0.93%) | 11.42 | 10.25 | 3,546 |
| AKYA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 106,893 |
| ALIL | 27.429▼ | -0.018 (-0.07%) | 27.56 | 27.38 | 2,100 |
| ALOT | 9.01▼ | -0.20 (-2.17%) | 9.305 | 9.01 | 7,535 |
| ALX | 225.64▼ | -2.30 (-1.01%) | 228.81 | 225.55 | 34,200 |
| AMDS | 13.12▼ | -0.03 (-0.23%) | 13.15 | 12.9901 | 74,307 |
| AMID | 32.31▲ | +0.04 (+0.12%) | 32.35 | 32.18 | 4,500 |
| AMLP | 48.74▲ | +0.01 (+0.02%) | 48.99 | 48.54 | 786,600 |
| ANNA | 7.56▼ | -0.24 (-3.08%) | 8.01 | 7.308 | 1,400 |
| APPS | 5.755▼ | -0.985 (-14.61%) | 6.86 | 5.72 | 13,034,799 |
| APRW | 32.93▼ | -0.05 (-0.15%) | 33.02 | 32.93 | 2,600 |
| ARBB | 6.9584▼ | -0.0216 (-0.31%) | 6.98 | 6.54 | 3,115 |
| ARTW | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8376 | 2,512 |
| ASPC | 10.215 | +0.00 (+0.00%) | 10.215 | 10.215 | 1,118 |
| ASTC | 5.85▼ | -0.14 (-2.34%) | 5.85 | 5.82 | 1,637 |
| ASUR | 9.30▲ | +0.15 (+1.64%) | 9.39 | 8.96 | 102,627 |
| ATCH | 0.19▼ | -0.015 (-7.32%) | 0.205 | 0.19 | 954,400 |
| ATNF | 0.8642▼ | -0.0158 (-1.80%) | 0.9199 | 0.8632 | 18,792 |
| ATPC | 1.57▲ | +0.044 (+2.88%) | 1.5866 | 1.4742 | 5,818 |
| AVEE | 57.945▼ | -0.9296 (-1.58%) | 58.36 | 57.945 | 1,300 |
| AVNV | 64.663▼ | -0.542 (-0.83%) | 64.84 | 64.663 | 3,500 |
| AWAY | 20.575▼ | -0.246 (-1.18%) | 20.75 | 20.54 | 1,900 |
| AWX | 2.44▲ | +0.015 (+0.62%) | 2.44 | 2.43 | 1,587 |
| AZTD | 26.104▼ | -0.0461 (-0.18%) | 26.104 | 26.104 | 100 |
| AZTR | 0.247▼ | -0.015 (-5.73%) | 0.255 | 0.241 | 1,019,100 |
| BANL | 0.8224▼ | -0.0189 (-2.25%) | 0.8649 | 0.8065 | 323,376 |
| BATL | 2.43▼ | -0.19 (-7.25%) | 2.70 | 2.18 | 817,600 |
| BATT | 8.75▼ | -0.18 (-2.02%) | 8.962 | 8.75 | 20,400 |
| BCUS | 30.486▲ | +0.0444 (+0.15%) | 30.60 | 30.41 | 5,600 |
| BEDU | 1.65 | +0.00 (+0.00%) | 1.65 | 1.65 | 94 |
| BELT | 30.89▼ | -0.193 (-0.62%) | 31.22 | 30.89 | 1,300 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BGSF | 5.75▲ | +0.25 (+4.55%) | 5.86 | 5.40 | 79,800 |
| BHAT | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.90 | 98,650 |
| BHST | 7.061▲ | +0.111 (+1.60%) | 7.062 | 6.77 | 3,000 |
| BITS | 66.26▼ | -0.69 (-1.03%) | 67.765 | 66.26 | 1,832 |
| BKCG | 33.049▼ | -0.231 (-0.69%) | 33.24 | 33.049 | 1,100 |
| BLIV | 3.79▲ | +0.18 (+4.99%) | 3.97 | 3.772 | 2,800 |
| BNAI | 0.281▼ | -0.006 (-2.09%) | 0.307 | 0.281 | 498,300 |
| BNDD | 12.49▼ | -0.0543 (-0.43%) | 12.49 | 12.49 | 100 |
| BNDI | 46.898▼ | -0.0095 (-0.02%) | 46.96 | 46.86 | 5,700 |
| BNO | 33.12▲ | +0.38 (+1.16%) | 33.16 | 32.62 | 742,600 |
| BOEU | 36.29▲ | +0.41 (+1.14%) | 36.79 | 35.88 | 9,800 |
| BON | 1.50▲ | +0.13 (+9.49%) | 1.50 | 1.38 | 220,030 |
| BOSC | 4.79▼ | -0.15 (-3.04%) | 5.00 | 4.745 | 69,474 |
| BOXL | 1.77▼ | -0.082 (-4.43%) | 1.8785 | 1.75 | 6,624 |
| BPI | 39.848▼ | -0.387 (-0.96%) | 40.05 | 39.55 | 1,600 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BROG | 2.00▼ | -0.60 (-23.08%) | 2.25 | 1.45 | 115,801 |
| BSJP | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.11 | 144,600 |
| BSJU | 25.91▲ | +0.09 (+0.35%) | 25.91 | 25.833 | 11,800 |
| BSLK | 2.15▼ | -0.06 (-2.71%) | 2.329 | 2.15 | 29,500 |
| BTDR | 11.28▼ | -0.515 (-4.37%) | 12.08 | 11.225 | 5,398,330 |
| BTGD | 35.13▼ | -0.25 (-0.71%) | 36.08 | 34.87 | 28,100 |
| BUFC | 39.20▲ | +0.08 (+0.20%) | 39.22 | 39.11 | 33,900 |
| BUFM | 36.058▼ | -0.032 (-0.09%) | 36.45 | 35.96 | 6,200 |
| BWET | 12.5099▲ | +1.0299 (+8.97%) | 12.5099 | 11.2201 | 6,927 |
| BWX | 23.01▼ | -0.05 (-0.22%) | 23.105 | 23.01 | 171,984 |
| CABA | 1.79▲ | +0.06 (+3.47%) | 1.8199 | 1.65 | 1,485,338 |
| CAMX | 30.499▼ | -0.1508 (-0.49%) | 30.499 | 30.499 | 100 |
| CANE | 10.99▲ | +0.08 (+0.73%) | 11.02 | 10.95 | 16,432 |
| CARY | 20.73▲ | +0.02 (+0.10%) | 20.739 | 20.67 | 37,700 |
| CASI | 1.325▼ | -0.035 (-2.57%) | 1.4655 | 1.31 | 100,625 |
| CBSE | 35.6228▼ | -0.1732 (-0.48%) | 35.6501 | 35.6228 | 528 |
| CBX | 24.7891▼ | -0.3004 (-1.20%) | 24.7891 | 24.7891 | 4,033 |
| CDL | 65.72▲ | +0.26 (+0.40%) | 65.98 | 65.683 | 6,900 |
| CDLX | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.7199 | 518,192 |
| CELZ | 2.47▼ | -0.03 (-1.20%) | 2.89 | 2.46 | 116,796 |
| CERO | 10.68▼ | -0.82 (-7.13%) | 11.52 | 9.60 | 937,700 |
| CERY | 28.37▼ | -0.03 (-0.11%) | 28.42 | 28.26 | 14,300 |
| CFA | 85.583▲ | +0.213 (+0.25%) | 86.03 | 85.43 | 1,868 |
| CG | 46.86▼ | -0.21 (-0.45%) | 47.765 | 46.72 | 2,303,840 |
| CLGN | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.45 | 28,114 |
| CLNN | 4.28▼ | -0.09 (-2.06%) | 4.40 | 4.21 | 64,314 |
| CPNM | 24.857▼ | -0.0058 (-0.02%) | 24.88 | 24.857 | 100 |
| CPRJ | 25.113▼ | -0.052 (-0.21%) | 25.21 | 25.113 | 400 |
| CRAI | 179.85▼ | -2.40 (-1.32%) | 183.86 | 177.67 | 138,357 |
| CRDF | 3.10▲ | +0.08 (+2.65%) | 3.20 | 2.96 | 1,495,300 |
| CSB | 54.56▼ | -0.02 (-0.04%) | 54.83 | 54.37 | 13,100 |
| CSCI | 3.30▼ | -0.189 (-5.42%) | 3.50 | 2.99 | 1,800 |
| CVLC | 73.62▼ | -0.12 (-0.16%) | 74.04 | 73.51 | 11,000 |
| CVV | 2.82▲ | +0.01 (+0.36%) | 2.89 | 2.7499 | 24,144 |
| CVY | 25.86▲ | +0.01 (+0.04%) | 25.89 | 25.73 | 1,600 |
| CWI | 31.46▼ | -0.26 (-0.82%) | 31.91 | 31.46 | 135,100 |
| DAVE | 211.00▲ | +10.12 (+5.04%) | 212.05 | 200.28 | 349,866 |
| DBEZ | 49.995▼ | -2.036 (-3.91%) | 50.91 | 48.269 | 20,100 |