Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 366.71▲ | 366.71 | 0.00 | +4.29 (+1.18%) | 367.365 | 356.635 | 415,918 |
| ACAD | 21.76▼ | 21.76 | 0.00 | -0.45 (-2.03%) | 22.64 | 21.21 | 2,040,512 |
| ACC | 39.67▼ | 0.00 | 39.67 | -0.63 (-1.56%) | 40.54 | 39.64 | 572,015 |
| ACIU | 9.06▼ | 0.00 | 0.00 | -0.58 (-6.02%) | 9.51 | 9.06 | 132,416 |
| ACMR | 10.00▼ | 0.00 | 0.00 | -0.24 (-2.34%) | 10.00 | 10.00 | 7,851 |
| ACRX | 3.775▲ | 0.00 | 3.78 | +0.145 (+3.99%) | 3.925 | 3.75 | 1,781,185 |
| ACST | 1.00 | 0.00 | 1.03 | +0.00 (+0.00%) | 1.065 | 0.9801 | 450,728 |
| ACTG | 3.095▲ | 0.00 | 0.00 | +0.015 (+0.49%) | 3.11 | 3.09 | 34,921 |
| ACV | 22.79▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.825 | 22.79 | 12,225 |
| ADC | 53.095▼ | 0.00 | 0.00 | -0.945 (-1.75%) | 54.44 | 53.01 | 91,354 |
| ADES | 10.385▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.385 | 10.31 | 20,284 |
| ADMA | 5.515▼ | 5.50 | 0.00 | -0.015 (-0.27%) | 5.53 | 5.415 | 140,351 |
| AES | 15.005▲ | 15.00 | 15.01 | +0.025 (+0.17%) | 15.13 | 14.99 | 4,048,181 |
| AFB | 11.85▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.85 | 11.85 | 27,508 |
| AFSI | 14.285▼ | 0.00 | 14.29 | -0.015 (-0.10%) | 14.325 | 14.28 | 116,223 |
| AGLE | 9.02▼ | 0.00 | 0.00 | -0.28 (-3.01%) | 9.275 | 9.02 | 100,260 |
| AIMC | 35.07▼ | 35.05 | 35.07 | -0.53 (-1.49%) | 35.935 | 34.95 | 1,404,154 |
| AJG | 72.725▲ | 72.71 | 72.73 | +0.055 (+0.08%) | 73.06 | 72.33 | 486,811 |
| AKAM | 65.23▲ | 65.21 | 65.23 | +0.99 (+1.54%) | 65.38 | 64.165 | 960,988 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.008 (+2.22%) | 0.368 | 0.358 | 1,762,188 |
| AKS | 4.505▲ | 4.48 | 4.52 | +0.065 (+1.46%) | 4.535 | 4.435 | 5,048,698 |
| AKTS | 4.08▼ | 3.75 | 0.00 | -0.04 (-0.97%) | 4.25 | 3.88 | 1,203,175 |
| ALBO | 28.27▲ | 0.00 | 0.00 | +0.65 (+2.35%) | 28.65 | 27.62 | 7,752 |
| ALCO | 33.615▲ | 0.00 | 0.00 | +0.155 (+0.46%) | 33.615 | 33.615 | 2,125 |
| ALGT | 121.16▲ | 120.74 | 0.00 | +1.20 (+1.00%) | 122.82 | 120.63 | 99,161 |
| ALIM | 0.96 | 0.96 | 0.00 | +0.00 (+0.00%) | 0.971 | 0.96 | 23,496 |
| ALL | 96.73▼ | 96.70 | 96.73 | -0.59 (-0.61%) | 97.905 | 96.65 | 1,043,714 |
| ALNA | 10.095▼ | 0.00 | 0.00 | -0.215 (-2.09%) | 10.215 | 10.095 | 11,201 |
| ALRM | 46.42▲ | 0.00 | 46.42 | +1.33 (+2.95%) | 46.675 | 44.73 | 229,753 |
| ALTR | 36.795▲ | 0.00 | 0.00 | +0.935 (+2.61%) | 37.38 | 35.975 | 232,104 |
| AMDA | 0.32▼ | 0.00 | 0.00 | -0.0079 (-2.41%) | 0.32 | 0.3099 | 178,571 |
| AMN | 52.64▲ | 52.62 | 52.82 | +0.44 (+0.84%) | 53.35 | 52.64 | 174,402 |
| AMPE | 0.446▲ | 0.00 | 0.00 | +0.0088 (+2.01%) | 0.455 | 0.4301 | 625,448 |
| AMR | 3.46▼ | 3.40 | 0.00 | -0.06 (-1.70%) | 3.595 | 3.455 | 835,741 |
| AMRS | 7.465▼ | 7.46 | 7.48 | -0.075 (-0.99%) | 7.56 | 7.45 | 506,213 |
| ANFI | 0.7868▼ | 0.00 | 0.80 | -0.0233 (-2.88%) | 0.80 | 0.7868 | 112,994 |
| ANGI | 19.235▼ | 19.23 | 19.25 | -0.075 (-0.39%) | 19.73 | 19.21 | 295,732 |
| APPN | 24.755▲ | 0.00 | 0.00 | +0.995 (+4.19%) | 24.805 | 23.61 | 375,463 |
| APTX | 26.11▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 26.355 | 26.11 | 33,167 |
| AQN | 10.11▼ | 10.10 | 10.11 | -0.04 (-0.39%) | 10.15 | 10.07 | 98,981 |
| AQUA | 14.83 | 14.83 | 14.84 | +0.00 (+0.00%) | 14.95 | 14.69 | 251,484 |
| ARGO | 60.23▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 60.645 | 60.00 | 43,333 |
| ASB | 22.57▼ | 22.56 | 22.62 | -0.45 (-1.95%) | 23.18 | 22.495 | 1,424,747 |
| ASUR | 11.29▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.42 | 11.29 | 112,452 |
| ATEN | 5.93▼ | 0.00 | 0.00 | -0.04 (-0.67%) | 6.04 | 5.91 | 191,694 |
| ATSG | 20.575▲ | 20.57 | 0.00 | +0.295 (+1.45%) | 20.84 | 20.285 | 96,993 |
| AUG | 1.23 | 1.20 | 1.23 | +0.00 (+0.00%) | 1.24 | 1.23 | 22,936 |
| AUTO | 2.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.60 | 2.48 | 68,448 |
| AVID | 5.48▲ | 5.48 | 0.00 | +0.07 (+1.29%) | 5.56 | 5.46 | 110,147 |
| AVRO | 27.775▲ | 0.00 | 0.00 | +0.335 (+1.22%) | 28.40 | 27.69 | 30,696 |
| AVYA | 17.64▼ | 17.63 | 17.64 | -0.16 (-0.90%) | 17.84 | 17.50 | 719,843 |
| AXSM | 3.95▼ | 3.95 | 3.97 | -0.20 (-4.82%) | 4.02 | 3.82 | 279,232 |
| BABY | 31.325▲ | 0.00 | 31.35 | +0.305 (+0.98%) | 31.46 | 30.825 | 131,174 |
| BBOX | 0.88▼ | 0.88 | 0.00 | -0.0554 (-5.92%) | 0.88 | 0.88 | 88,932 |
| BDGE | 30.20▼ | 0.00 | 0.00 | -0.20 (-0.66%) | 30.20 | 30.20 | 10,805 |
| BF.A | 48.13▼ | 0.00 | 48.22 | -0.43 (-0.89%) | 48.29 | 48.07 | 3,946 |
| BGT | 12.93▼ | 0.00 | 0.00 | -0.0115 (-0.09%) | 12.975 | 12.93 | 17,857 |
| BHVN | 36.38▲ | 0.00 | 0.00 | +1.40 (+4.00%) | 36.455 | 34.56 | 144,656 |
| BKCC | 5.68▲ | 0.00 | 5.69 | +0.01 (+0.18%) | 5.70 | 5.67 | 220,843 |
| BKLN | 23.085▼ | 23.08 | 23.10 | -0.055 (-0.24%) | 23.095 | 23.08 | 4,412,127 |
| BKYI | 1.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.24 | 1.24 | 23,003 |
| BLPH | 0.954▼ | 0.00 | 0.00 | -0.0001 (-0.01%) | 0.954 | 0.954 | 80,306 |
| BLRX | 0.902▼ | 0.00 | 0.00 | -0.078 (-7.96%) | 0.965 | 0.8835 | 2,067,308 |
| BMCH | 16.375▼ | 16.37 | 16.38 | -0.125 (-0.76%) | 16.705 | 16.10 | 276,861 |
| BNO | 22.53▲ | 22.53 | 22.54 | +0.02 (+0.09%) | 22.53 | 22.28 | 64,392 |
| BPMP | 18.87▲ | 18.22 | 18.87 | +0.26 (+1.40%) | 18.87 | 18.58 | 71,402 |
| BRFS | 5.62▲ | 5.62 | 5.63 | +0.13 (+2.37%) | 5.645 | 5.55 | 1,842,547 |
| BRKS | 30.865▲ | 30.85 | 0.00 | +0.165 (+0.54%) | 31.04 | 30.51 | 215,961 |
| BSCI | 21.15▼ | 21.14 | 21.20 | -0.0203 (-0.10%) | 21.15 | 21.15 | 47,801 |
| BSM | 17.115▼ | 0.00 | 0.00 | -0.135 (-0.78%) | 17.34 | 17.115 | 36,179 |
| BST | 31.32▲ | 0.00 | 0.00 | +0.07 (+0.22%) | 31.45 | 31.32 | 35,088 |
| BVN | 14.18▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.21 | 14.01 | 613,679 |
| BWEN | 1.935▼ | 0.00 | 0.00 | -0.065 (-3.25%) | 1.935 | 1.915 | 23,938 |
| BX | 34.41▼ | 34.41 | 34.42 | -0.24 (-0.69%) | 34.895 | 34.205 | 2,321,492 |
| BXG | 14.065▲ | 0.00 | 0.00 | +0.385 (+2.81%) | 14.20 | 13.58 | 44,191 |
| CA | 43.93▼ | 43.76 | 43.94 | -0.03 (-0.07%) | 44.01 | 43.90 | 1,804,716 |
| CAC | 41.30▼ | 0.00 | 0.00 | -0.62 (-1.48%) | 42.185 | 41.29 | 17,334 |
| CARB | 35.02▼ | 35.02 | 35.07 | -0.01 (-0.03%) | 35.42 | 34.86 | 209,466 |
| CATM | 28.64▲ | 0.00 | 0.00 | +0.20 (+0.70%) | 29.845 | 28.54 | 341,473 |
| CBLI | 1.72▲ | 0.00 | 0.00 | +0.05 (+2.99%) | 1.72 | 1.72 | 4,251 |
| CBMG | 14.86▼ | 14.86 | 0.00 | -0.19 (-1.26%) | 14.86 | 14.04 | 9,843 |
| CCCL | 2.055▼ | 0.00 | 0.00 | -0.715 (-25.81%) | 2.46 | 2.055 | 626,522 |
| CCM | 3.10▲ | 0.00 | 0.00 | +0.23 (+8.01%) | 3.10 | 3.10 | 1,336 |
| CCRC | 12.05▲ | 0.00 | 0.00 | +0.5471 (+4.76%) | 12.05 | 12.05 | 11,303 |
| CDR | 3.865▼ | 0.00 | 3.90 | -0.075 (-1.90%) | 4.00 | 3.865 | 126,243 |
| CDW | 82.16▲ | 0.00 | 0.00 | +1.46 (+1.81%) | 82.76 | 81.05 | 479,944 |
| CEE | 23.045▼ | 0.00 | 0.00 | -0.065 (-0.28%) | 23.045 | 23.045 | 5,107 |
| CELC | 28.795▲ | 0.00 | 0.00 | +0.515 (+1.82%) | 28.795 | 28.13 | 3,106 |
| CETV | 3.52▲ | 3.49 | 0.00 | +0.01 (+0.28%) | 3.54 | 3.47 | 32,469 |
| CEV | 10.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.88 | 10.87 | 13,827 |
| CFRX | 1.88▼ | 0.00 | 1.88 | -0.03 (-1.57%) | 1.88 | 1.88 | 52,539 |
| CHA | 49.46▲ | 0.00 | 49.46 | +0.50 (+1.02%) | 49.58 | 49.41 | 21,567 |
| CHE | 300.535▼ | 0.00 | 0.00 | -1.695 (-0.56%) | 303.775 | 298.22 | 40,494 |
| CHEK | 3.60▼ | 0.00 | 0.00 | -0.06 (-1.64%) | 3.63 | 3.60 | 23,310 |
| CHRW | 91.63▲ | 0.00 | 91.63 | +0.77 (+0.85%) | 91.94 | 90.06 | 956,908 |
| CIG | 2.81▲ | 2.80 | 2.81 | +0.01 (+0.36%) | 2.855 | 2.79 | 4,754,272 |
| CKH | 47.405▲ | 0.00 | 0.00 | +0.365 (+0.78%) | 47.405 | 46.895 | 45,824 |
| CL | 63.63▼ | 63.63 | 63.65 | -0.89 (-1.38%) | 64.73 | 63.50 | 2,707,850 |
| CLF | 11.335▲ | 0.00 | 11.34 | +0.285 (+2.58%) | 11.455 | 10.79 | 13,328,262 |
| CLIR | 1.49▲ | 0.00 | 0.00 | +0.02 (+1.36%) | 1.50 | 1.48 | 31,060 |