Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.75 | +0.00 (+0.00%) | 9.76 | 9.745 | 6,144 |
| AACG | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.0753 | 102,616 |
| AAME | 4.17▲ | +0.09 (+2.21%) | 4.187 | 3.985 | 19,652 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACOR | 3.89▼ | -0.07 (-1.77%) | 4.05 | 3.8595 | 494,003 |
| ACQR | 9.7299▲ | +0.0299 (+0.31%) | 9.7299 | 9.64 | 327 |
| ACRS | 15.34▲ | +0.60 (+4.07%) | 15.54 | 14.68 | 180,976 |
| ACV | 34.07▲ | +0.56 (+1.67%) | 34.12 | 33.53 | 25,001 |
| ADCT | 21.27▲ | +0.82 (+4.01%) | 21.54 | 20.48 | 151,744 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AEY | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.21 | 13,318 |
| AEZS | 0.7748▲ | +0.0177 (+2.34%) | 0.783 | 0.7525 | 1,287,958 |
| AFAQ | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.61 | 376 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AGC | 10.74▲ | +0.09 (+0.85%) | 10.81 | 10.66 | 160,494 |
| AGCB | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.90 | 234,719 |
| AGEN | 5.26▲ | +0.28 (+5.62%) | 5.285 | 4.96 | 1,698,833 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AHAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 36,970 |
| AIN | 84.16▼ | -1.52 (-1.77%) | 85.92 | 83.57 | 77,753 |
| AIRR | 41.08▲ | +0.62 (+1.53%) | 41.35 | 40.28 | 47,698 |
| AJRD | 47.14▲ | +0.34 (+0.73%) | 47.36 | 46.76 | 410,462 |
| AKTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.58 | 81,907 |
| AKU | 3.15 | +0.00 (+0.00%) | 3.15 | 3.08 | 5,706 |
| ALJJ | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.2768 | 19,681 |
| ALOT | 15.19▼ | -0.06 (-0.39%) | 15.3048 | 14.6784 | 4,782 |
| ALTL | 42.6611▼ | -0.2089 (-0.49%) | 42.83 | 42.518 | 81,556 |
| ALXO | 58.22▲ | +1.86 (+3.30%) | 58.27 | 55.83 | 197,689 |
| AMAM | 21.99▲ | +1.74 (+8.59%) | 21.99 | 19.8401 | 7,356 |
| AMBO | 1.6088▲ | +0.0488 (+3.13%) | 1.7353 | 1.57 | 71,056 |
| AMPE | 1.42▲ | +0.08 (+5.97%) | 1.425 | 1.31 | 845,368 |
| ANGN | 10.84▲ | +0.11 (+1.03%) | 11.29 | 10.57 | 22,423 |
| ANZU | 9.65▼ | -0.09 (-0.92%) | 9.65 | 9.65 | 3,064 |
| AP | 5.97▲ | +0.02 (+0.34%) | 6.04 | 5.86 | 14,075 |
| APEN | 7.87▲ | +0.13 (+1.68%) | 7.98 | 7.645 | 13,357 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| APGB | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.69 | 2,312 |
| APOP | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.89 | 126,800 |
| APPN | 119.95▲ | +5.08 (+4.42%) | 121.91 | 115.30 | 431,308 |
| APTX | 2.57▲ | +0.06 (+2.39%) | 2.60 | 2.50 | 112,894 |
| ARAV | 4.34▲ | +0.23 (+5.60%) | 4.34 | 4.10 | 94,170 |
| ARDS | 5.04▲ | +0.14 (+2.86%) | 5.25 | 4.7701 | 264,341 |
| ARLP | 7.86▲ | +0.05 (+0.64%) | 7.925 | 7.63 | 234,681 |
| ARYE | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.9984 | 36,464 |
| ASAI | 17.13▼ | -0.02 (-0.12%) | 17.155 | 16.50 | 168,150 |
| ASAN | 70.10▲ | +4.10 (+6.21%) | 70.90 | 67.05 | 1,210,542 |
| ASLE | 11.73▲ | +0.44 (+3.90%) | 12.00 | 11.33 | 15,022 |
| ASO | 36.31▲ | +0.33 (+0.92%) | 37.12 | 35.66 | 1,362,082 |
| ASPY | 27.7843▼ | -0.0302 (-0.11%) | 27.83 | 27.76 | 4,333 |
| ASRV | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.70 | 24,617 |
| ASUR | 9.04▼ | -0.05 (-0.55%) | 9.245 | 8.95 | 76,883 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| AUTL | 5.48▲ | +0.14 (+2.62%) | 5.5466 | 5.30 | 473,174 |
| AVEM | 66.21▲ | +1.50 (+2.32%) | 66.21 | 65.25 | 45,124 |
| AXSM | 52.81▲ | +0.15 (+0.28%) | 53.86 | 52.28 | 187,732 |
| AYLA | 11.70▲ | +0.75 (+6.85%) | 11.70 | 10.78 | 9,284 |
| AYTU | 4.14▲ | +0.03 (+0.73%) | 4.21 | 4.0217 | 280,852 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| BAH | 89.92▲ | +0.14 (+0.16%) | 90.2525 | 89.044 | 368,140 |
| BAL | 49.982▲ | +0.082 (+0.16%) | 50.10 | 49.775 | 3,064 |
| BAOS | 2.32▲ | +0.20 (+9.43%) | 2.384 | 2.10 | 277,304 |
| BBDO | 4.40▲ | +0.33 (+8.11%) | 4.40 | 4.09 | 8,699 |
| BBSC | 65.13▲ | +0.9432 (+1.47%) | 65.13 | 64.24 | 1,321 |
| BCDA | 3.45▲ | +0.19 (+5.83%) | 3.45 | 3.30 | 29,612 |
| BCI | 26.84▲ | +0.09 (+0.34%) | 26.96 | 26.7222 | 51,486 |
| BCYC | 32.69▼ | -1.49 (-4.36%) | 34.53 | 32.4259 | 46,884 |
| BDCZ | 19.5409▲ | +0.0679 (+0.35%) | 19.5604 | 19.5409 | 1,275 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BEST | 1.05▲ | +0.0816 (+8.43%) | 1.06 | 0.98 | 3,187,519 |
| BFTR | 50.1334▲ | +0.9034 (+1.84%) | 50.1334 | 49.25 | 1,102 |
| BGFV | 22.03▲ | +0.64 (+2.99%) | 22.515 | 21.64 | 674,087 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 3,907 |
| BIS | 17.94▼ | -1.13 (-5.93%) | 18.94 | 17.875 | 8,274 |
| BITQ | 22.6275▲ | +0.8538 (+3.92%) | 22.8093 | 22.2593 | 35,818 |
| BIVI | 15.59▲ | +0.56 (+3.73%) | 15.89 | 14.99 | 7,829 |
| BKAG | 50.03▲ | +0.05 (+0.10%) | 50.03 | 49.95 | 1,617 |
| BKIE | 73.843▲ | +0.3651 (+0.50%) | 73.8703 | 73.53 | 1,228 |
| BKTI | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.10 | 17,053 |
| BLDE | 8.25▲ | +0.36 (+4.56%) | 8.25 | 7.75 | 494,915 |
| BLV | 105.98▲ | +0.18 (+0.17%) | 105.98 | 105.1902 | 181,977 |
| BMAR | 33.1669▲ | +0.0769 (+0.23%) | 33.1669 | 33.14 | 443 |
| BMEA | 13.22▼ | -0.03 (-0.23%) | 14.1685 | 12.51 | 90,199 |
| BMRA | 3.58▲ | +0.03 (+0.85%) | 3.6399 | 3.51 | 94,451 |
| BNKD | 14.3096▼ | -0.1104 (-0.77%) | 14.61 | 14.1904 | 7,926 |
| BNSO | 6.80▲ | +0.1099 (+1.64%) | 7.0327 | 6.628 | 6,657 |
| BOAS | 9.66▼ | -0.01 (-0.10%) | 9.6609 | 9.65 | 5,827 |
| BOCT | 32.46 | +0.00 (+0.00%) | 32.46 | 32.46 | 2,043 |
| BRID | 13.16▲ | +0.2582 (+2.00%) | 13.16 | 12.82 | 438 |
| BROG | 8.40▲ | +0.1376 (+1.67%) | 8.70 | 8.26 | 753 |
| BTRS | 12.02▲ | +0.18 (+1.52%) | 12.19 | 11.88 | 269,843 |
| BUFR | 23.07▲ | +0.01 (+0.04%) | 23.07 | 23.07 | 27,278 |
| BUG | 30.14▲ | +0.39 (+1.31%) | 30.211 | 29.75 | 237,085 |
| BURL | 324.50▼ | -0.34 (-0.10%) | 326.89 | 321.38 | 185,094 |
| BYSI | 9.75▲ | +0.49 (+5.29%) | 9.87 | 9.25 | 129,529 |
| CABA | 7.81▲ | +0.16 (+2.09%) | 7.85 | 7.64 | 19,000 |
| CANF | 2.07▲ | +0.03 (+1.47%) | 2.0799 | 2.0301 | 86,998 |