Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 1.575 1.55 1.65 -0.025 (-1.56%) 1.625 1.575 274,232
ABTX 39.70 0.00 0.00 +0.15 (+0.38%) 39.70 39.70 9,116
ACET 11.10 11.07 11.38 -0.08 (-0.72%) 11.10 11.00 101,101
ADAP 7.70 0.00 0.00 -0.19 (-2.41%) 7.70 7.58 347,297
ADNT 74.125 0.00 0.00 -2.955 (-3.83%) 74.75 73.97 1,888,104
AEG 6.92 0.00 0.00 +0.06 (+0.87%) 6.945 6.915 2,461,430
AEH 25.62 0.00 0.00 -0.05 (-0.19%) 25.64 25.62 54,201
AGEN 3.90 0.00 0.00 -0.02 (-0.51%) 3.95 3.875 950,663
AIMC 51.60 51.55 51.70 +0.15 (+0.29%) 51.65 51.45 94,533
AIN 62.15 0.00 0.00 -0.95 (-1.51%) 62.75 62.15 47,760
AKER 0.2405 0.238 0.26 -0.0595 (-19.83%) 0.2543 0.24 28,605,310
AL 48.365 0.00 0.00 -0.855 (-1.74%) 48.88 48.31 381,443
ALBO 28.24 27.50 0.00 +0.23 (+0.82%) 28.75 27.72 14,779
ALDR 16.75 0.00 0.00 +0.25 (+1.52%) 16.85 16.575 787,557
ALNY 124.00 0.00 0.00 -1.25 (-1.00%) 124.75 123.85 533,098
ALPN 10.695 0.00 0.00 -0.205 (-1.88%) 10.695 10.565 8,711
AMMA 0.8741 0.80 0.00 -0.0059 (-0.67%) 0.8741 0.8741 285,714
AMRN 3.995 0.00 0.00 -0.005 (-0.12%) 4.04 3.975 1,293,939
AMSWA 12.94 12.62 13.30 +0.06 (+0.47%) 12.94 12.765 44,092
ANDA 10.33 0.00 0.00 -0.01 (-0.10%) 10.33 10.33 27,064
ANDX 52.18 50.92 53.52 -1.26 (-2.36%) 52.94 52.18 273,231
ANIK 58.155 56.46 59.65 -0.475 (-0.81%) 58.155 57.90 27,034
ANW 4.675 0.00 0.00 +0.075 (+1.63%) 4.675 4.525 122,054
AOSL 17.51 17.04 17.99 -0.14 (-0.79%) 17.51 17.51 16,760
APHB 1.12 0.00 1.13 +0.00 (+0.00%) 1.12 1.105 266,667
APTS 16.84 0.00 0.00 -0.25 (-1.46%) 16.99 16.77 474,554
APVO 3.35 0.00 0.00 -0.11 (-3.18%) 3.38 3.26 259,067
AQ 11.05 10.78 11.35 -0.17 (-1.52%) 11.13 11.04 69,169
AQB 3.005 2.93 3.09 -0.015 (-0.50%) 3.005 3.005 68,027
ARE 125.405 0.00 0.00 -0.095 (-0.08%) 125.75 124.61 524,393
ARLP 20.40 20.40 20.50 -0.20 (-0.97%) 20.40 20.225 235,664
AROC 9.975 0.00 0.00 -0.475 (-4.55%) 10.325 9.975 789,906
AROW 34.25 34.15 34.65 -0.60 (-1.72%) 34.75 34.25 4,945
ASA 11.62 11.32 11.93 -0.09 (-0.77%) 11.62 11.62 38,278
ASGN 67.45 65.81 69.29 -0.93 (-1.36%) 67.54 66.83 97,470
ASND 50.355 50.20 51.49 +0.445 (+0.89%) 50.355 50.03 116,924
ASR 201.06 195.59 206.38 -0.87 (-0.43%) 201.72 200.35 55,021
ATHX 1.875 1.83 1.93 -0.025 (-1.32%) 1.89 1.875 216,924
ATNI 58.59 56.87 60.04 -1.23 (-2.06%) 60.20 58.59 39,915
ATNM 0.722 0.71 0.722 -0.0085 (-1.16%) 0.722 0.7117 184,805
ATRA 27.50 0.00 0.00 -0.75 (-2.65%) 28.10 27.475 644,643
AVDL 10.67 10.43 10.97 +0.48 (+4.71%) 10.70 10.43 166,162
AVHI 18.25 18.20 18.35 -0.55 (-2.93%) 18.50 18.25 23,143
AVP 2.265 2.25 2.27 +0.025 (+1.12%) 2.27 2.24 1,104,611
AVXL 3.11 0.00 0.00 +0.03 (+0.97%) 3.11 3.055 235,034
AVXS 110.18 0.00 0.00 +5.31 (+5.06%) 112.50 106.44 1,036,273
AXL 19.05 0.00 0.00 -0.54 (-2.76%) 19.245 19.01 2,052,556
BANF 55.20 0.00 0.00 +0.95 (+1.75%) 55.25 54.425 48,010
BBK 14.96 0.00 0.00 -0.01 (-0.07%) 14.96 14.96 7,819
BCC 41.45 0.00 0.00 -0.55 (-1.31%) 42.025 41.45 191,293
BCX 10.135 9.91 10.42 -0.175 (-1.70%) 10.26 10.135 367,893
BDGE 36.20 36.10 36.25 -0.80 (-2.16%) 36.45 36.20 31,942
BEP 33.40 33.38 33.45 -0.19 (-0.57%) 33.44 33.40 47,281
BFR 26.32 0.00 0.00 -0.16 (-0.60%) 26.62 26.27 206,872
BGC 29.65 0.00 0.00 +0.05 (+0.17%) 29.675 29.625 628,792
BGG 26.59 0.00 0.00 -0.30 (-1.12%) 27.03 26.565 303,495
BGSF 16.30 0.00 0.00 -0.08 (-0.49%) 16.30 16.30 4,481
BHB 27.86 0.00 0.00 -0.24 (-0.85%) 27.86 27.61 7,294
BIOA 0.438 0.4323 0.4451 -0.0219 (-4.76%) 0.4598 0.438 394,737
BIOS 2.99 0.00 0.00 -0.05 (-1.64%) 3.05 2.98 551,845
BJRI 37.875 0.00 0.00 -0.125 (-0.33%) 37.975 37.70 218,208
BLPH 2.17 2.10 2.22 +0.03 (+1.40%) 2.17 2.17 78,947
BLRX 1.105 0.00 0.00 +0.045 (+4.25%) 1.105 1.06 733,945
BOE 12.69 12.69 12.71 -0.09 (-0.70%) 12.79 12.69 276,989
BOFI 32.15 0.00 0.00 -0.39 (-1.20%) 32.20 31.99 466,507
BOKF 95.65 93.13 98.25 -0.75 (-0.78%) 96.00 95.65 61,074
BOMN 22.46 0.00 0.00 +0.65 (+2.98%) 22.46 22.20 33,684
BPT 22.95 22.35 22.95 -3.45 (-13.07%) 23.50 22.50 991,932
BREW 19.30 19.25 19.40 -0.50 (-2.53%) 19.475 19.15 38,048
BRG-C 25.60 0.00 0.00 +0.01 (+0.04%) 25.60 25.60 796
BRN 2.325 0.00 0.00 +0.0549 (+2.42%) 2.325 2.325 2,600
BRT 13.31 0.00 0.00 +0.01 (+0.08%) 13.33 13.31 52,576
BSFT 54.975 54.95 55.00 +0.025 (+0.05%) 54.975 54.95 415,157
BSL 17.78 0.00 0.00 +0.03 (+0.17%) 17.78 17.78 19,231
BUI 21.11 20.64 21.74 -0.182 (-0.85%) 21.20 21.11 16,685
BV 5.475 5.45 5.50 -0.025 (-0.45%) 5.475 5.475 198,864
BW 5.775 0.00 0.00 +0.025 (+0.43%) 5.82 5.675 944,370
BYBK 12.50 12.20 12.80 +0.05 (+0.40%) 12.50 12.50 2,260
CALI 3.74 3.73 0.00 -0.23 (-5.79%) 3.96 3.74 12,384
CAPL 23.87 22.97 23.90 -0.09 (-0.38%) 23.87 23.87 9,899
CARG 33.86 32.99 34.71 -0.55 (-1.60%) 34.03 33.71 184,473
CASH 102.925 0.00 0.00 -0.325 (-0.31%) 104.20 102.925 27,460
CASS 58.185 56.46 59.93 -0.835 (-1.41%) 58.185 58.185 6,203
CBK 1.255 1.23 1.29 +0.005 (+0.40%) 1.255 1.255 39,063
CBMG 19.10 18.65 19.70 -0.10 (-0.52%) 19.45 19.10 16,964
CBPX 29.275 0.00 0.00 -0.225 (-0.76%) 29.35 29.15 134,432
CBTX 29.08 28.23 29.96 -0.02 (-0.07%) 29.08 28.96 19,458
CCJ 9.645 0.00 0.00 -0.075 (-0.77%) 9.68 9.635 1,481,937
CCO 4.55 0.00 0.00 -0.05 (-1.09%) 4.575 4.55 112,743
CCS 34.275 34.25 34.30 -0.525 (-1.51%) 34.55 34.20 105,402
CCU 29.06 0.00 0.00 +0.03 (+0.10%) 29.125 29.06 79,271
CDNA 6.30 0.00 0.00 +0.30 (+5.00%) 6.32 6.005 213,777
CEN 10.745 0.00 0.00 -0.025 (-0.23%) 10.83 10.745 201,884
CENTA 36.17 35.35 37.18 -0.42 (-1.15%) 36.58 36.17 67,303
CETX 2.955 2.87 3.01 +0.075 (+2.60%) 2.96 2.955 136,000
CFMS 2.33 0.00 0.00 -0.10 (-4.12%) 2.375 2.33 130,769
CGI 5.875 0.00 0.00 +0.125 (+2.17%) 5.925 5.775 435,883
CGIX 1.975 1.95 2.05 -0.025 (-1.25%) 2.00 1.925 119,454
CHFS 3.615 0.00 0.00 +0.065 (+1.83%) 3.615 3.57 113,203
CHH 80.925 79.30 80.95 -0.475 (-0.58%) 81.375 80.925 73,738