Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 4.25 +0.10 (+2.41%) 4.25 4.18 5,085
AAON 70.54 -0.92 (-1.29%) 71.78 70.40 49,124
AAXJ 88.62 -0.12 (-0.14%) 88.91 88.45 562,640
ACER 2.42 +0.02 (+0.83%) 2.45 2.39 38,505
ACET 8.43 -0.31 (-3.55%) 8.79 8.31 59,369
ACI 28.91 +0.61 (+2.16%) 29.36 28.5562 1,626,796
ACWI 104.88 +0.31 (+0.30%) 104.96 104.61 1,010,193
ACWX 57.58 +0.18 (+0.31%) 57.64 57.40 503,318
ADFI 9.645 +0.00 (+0.00%) 9.66 9.645 693
ADX 20.78 +0.05 (+0.24%) 20.85 20.715 50,313
AEO 25.01 -0.30 (-1.19%) 25.755 24.97 2,572,843
AEY 2.26 +0.00 (+0.00%) 2.2899 2.25 21,089
AFLG 26.62 +0.1781 (+0.67%) 26.62 26.54 961
AGEN 5.00 -0.05 (-0.99%) 5.1989 4.99 2,026,552
AGOX 27.01 +0.05 (+0.19%) 27.08 26.85 24,165
AGRX 0.8606 +0.0006 (+0.07%) 0.884 0.85 1,789,083
AGS 7.82 +0.02 (+0.26%) 8.00 7.69 82,499
AGTC 2.69 +0.01 (+0.37%) 2.718 2.6621 234,350
AIRG 11.10 +0.15 (+1.37%) 11.26 10.89 76,598
AKYA 13.18 -0.64 (-4.63%) 13.89 12.86 83,548
ALGT 186.78 -1.00 (-0.53%) 190.55 185.00 74,779
ALPN 10.68 +0.06 (+0.56%) 10.95 10.4431 28,737
ALRN 0.9835 +0.013 (+1.34%) 1.01 0.9726 113,159
ALVR 24.51 +1.02 (+4.34%) 24.69 23.50 109,931
AMED 161.43 -2.97 (-1.81%) 166.13 161.19 261,310
AMNB 34.84 +0.175 (+0.50%) 34.87 34.7061 5,454
AMS 2.9202 +0.0302 (+1.04%) 2.95 2.87 42,376
ANEW 46.4186 -0.0379 (-0.08%) 46.491 46.4186 323
APG 21.28 +0.00 (+0.00%) 21.55 21.15 412,215
APM 2.52 +0.02 (+0.80%) 2.58 2.50 107,013
APR 34.48 -0.10 (-0.29%) 35.87 34.40 136,034
APXH 9.6338 +0.0859 (+0.90%) 9.66 9.6338 255
AQMS 2.10 +0.01 (+0.48%) 2.12 2.05 322,150
AREC 2.58 +0.00 (+0.00%) 2.5809 2.46 1,427,731
ARKG 75.63 -0.71 (-0.93%) 76.70 75.48 1,505,950
ARNA 61.55 +0.61 (+1.00%) 62.48 60.32 246,538
ARTA 9.89 +0.01 (+0.10%) 9.91 9.85 144,641
ARYE 9.80 +0.00 (+0.00%) 9.82 9.80 500
ASEA 15.4699 +0.0221 (+0.14%) 15.47 15.425 3,258
ASGI 21.00 +0.34 (+1.65%) 21.00 20.8944 18,902
ASHR 39.00 -0.25 (-0.64%) 39.06 38.94 2,280,631
ASRV 3.89 -0.04 (-1.02%) 4.00 3.88 3,765
ATAI 14.64 -0.02 (-0.14%) 14.85 14.20 163,673
ATER 9.35 +0.25 (+2.75%) 9.99 9.03 14,556,318
ATNF 5.89 -0.11 (-1.83%) 6.17 5.81 254,648
AUUD 2.50 -0.02 (-0.79%) 2.51 2.4502 47,886
AVDL 8.435 -0.025 (-0.30%) 8.62 8.31 670,645
AVO 18.71 -0.10 (-0.53%) 19.00 18.70 50,695
AVRE 52.3371 +0.4471 (+0.86%) 52.35 51.81 2,468
AVUV 79.86 +0.90 (+1.14%) 79.99 78.5902 321,117
AXR 15.24 +0.04 (+0.26%) 15.24 14.96 1,894
BAOS 1.68 +0.01 (+0.60%) 1.76 1.66 57,045
BAPR 32.6752 +0.0502 (+0.15%) 32.6752 32.65 6,645
BBSA 51.315 +0.015 (+0.03%) 51.33 51.315 846
BCC 58.26 +1.69 (+2.99%) 58.37 56.60 210,551
BCEL 5.24 +0.09 (+1.75%) 5.33 5.16 150,102
BCYP 9.93 -0.02 (-0.20%) 9.93 9.51 88,889
BDL 27.2276 -0.3024 (-1.10%) 27.23 27.2276 887
BFOR 62.0838 +0.4338 (+0.70%) 62.19 62.0261 1,047
BH.A 834.4122 -0.0023 (+0.00%) 834.4122 834.4122 21
BHR 4.86 +0.00 (+0.00%) 4.90 4.80 280,620
BIB 88.79 -0.16 (-0.18%) 90.1673 88.50 27,853
BIGC 53.91 -1.09 (-1.98%) 55.52 53.84 494,931
BIOX 13.25 -0.05 (-0.38%) 13.35 13.2195 6,710
BIS 19.18 +0.05 (+0.26%) 19.18 19.01 1,811
BKHY 56.3706 +0.0406 (+0.07%) 56.3706 56.33 929
BKI 70.92 -0.98 (-1.36%) 72.1234 70.85 617,403
BKSE 97.86 +0.689 (+0.71%) 97.94 97.26 4,027
BLCT 3.29 +0.21 (+6.82%) 3.3243 3.0973 70,887
BLKC 27.72 +0.6722 (+2.49%) 27.93 27.1157 6,220
BLND 13.89 -0.12 (-0.86%) 14.25 13.77 317,866
BLSA 9.93 +0.05 (+0.51%) 9.93 9.88 9,280
BOMN 36.17 +0.15 (+0.42%) 36.52 35.924 75,235
BPTH 5.14 +0.04 (+0.78%) 5.17 5.05 20,358
BRW 4.62 -0.01 (-0.22%) 4.6579 4.61 224,268
BRY 9.99 +0.21 (+2.15%) 10.19 9.4222 1,044,348
BRZU 78.76 +1.05 (+1.35%) 81.415 77.75 212,679
BSBK 10.3701 +0.0601 (+0.58%) 10.375 10.30 1,527
BSCE 26.03 +0.01 (+0.04%) 26.03 26.02 4,032
BSJS 25.40 +0.08 (+0.32%) 25.44 25.39 524
BSJT 24.71 -0.005 (-0.02%) 24.76 24.71 2,269
BSMQ 25.785 -0.015 (-0.06%) 25.7919 25.785 2,707
BSQR 2.35 -0.01 (-0.42%) 2.39 2.31 160,928
BTAI 28.68 -0.04 (-0.14%) 29.24 28.48 116,144
BTNB 9.94 +0.00 (+0.00%) 9.94 9.92 41,858
BUFR 23.54 +0.07 (+0.30%) 23.56 23.4601 224,992
BUR 10.80 +0.02 (+0.19%) 10.91 10.75 41,323
BUYZ 52.0261 -0.3545 (-0.68%) 52.21 52.0261 622
BVXV 2.39 -0.01 (-0.42%) 2.4201 2.36 64,771
BYFC 3.15 +0.12 (+3.96%) 3.15 3.02 42,661
BZQ 17.72 -0.26 (-1.45%) 17.939 17.18 173,761
CALA 1.92 -0.01 (-0.52%) 1.98 1.90 386,418
CANG 4.46 -0.02 (-0.45%) 4.52 4.46 97,305
CASH 61.46 +0.75 (+1.24%) 61.49 60.52 133,469
CATB 6.45 -0.05 (-0.77%) 6.60 6.36 56,739
CATO 16.79 +0.24 (+1.45%) 16.96 16.52 41,135
CBFV 24.12 +0.02 (+0.08%) 24.2855 24.00 2,838
CCBG 26.78 +0.29 (+1.09%) 26.78 26.45 13,206
CDAK 14.78 +0.81 (+5.80%) 15.03 13.65 41,756
CDOR 7.30 -0.01 (-0.14%) 7.33 7.27 22,665