Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.2147▼ | -0.9636 (-1.50%) | 63.945 | 63.2147 | 2,560 |
| ABCM | 22.21▼ | -0.71 (-3.10%) | 22.70 | 21.66 | 80,054 |
| ABGI | 10.09▼ | -0.09 (-0.88%) | 10.19 | 10.04 | 27,896 |
| ABIO | 4.27▼ | -0.25 (-5.53%) | 4.58 | 4.22 | 972,336 |
| ACES | 77.90▼ | -4.28 (-5.21%) | 82.62 | 77.63 | 121,507 |
| ACHC | 55.04▼ | -0.76 (-1.36%) | 55.98 | 54.45 | 437,328 |
| ACIW | 37.66▼ | -0.84 (-2.18%) | 38.72 | 37.24 | 500,981 |
| ACMR | 92.63▼ | -2.19 (-2.31%) | 96.065 | 91.21 | 313,158 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACND | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.86 | 4,647,970 |
| AEHL | 3.05▼ | -0.31 (-9.23%) | 3.4499 | 3.04 | 499,907 |
| AEIS | 105.26▼ | -1.68 (-1.57%) | 109.51 | 105.12 | 153,608 |
| AESR | 12.1126▼ | -0.1675 (-1.36%) | 12.27 | 12.1126 | 4,682 |
| AFGC | 25.84▲ | +0.11 (+0.43%) | 25.85 | 25.72 | 2,452 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AFTY | 24.2161▲ | +0.3118 (+1.30%) | 24.29 | 24.17 | 2,369 |
| AGGY | 51.90▼ | -0.22 (-0.42%) | 51.96 | 51.8488 | 98,493 |
| AGRX | 2.41▼ | -0.17 (-6.59%) | 2.70 | 2.40 | 1,819,364 |
| AGT | 24.8176▼ | -0.788 (-3.08%) | 24.8176 | 24.8176 | 67 |
| AHC | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.0952 | 17,308 |
| AI | 93.32▼ | -5.18 (-5.26%) | 101.46 | 91.11 | 5,511,824 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AIRI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 245,627 |
| AKUS | 20.82▼ | -0.18 (-0.86%) | 21.80 | 20.66 | 203,876 |
| ALGS | 24.14▼ | -0.64 (-2.58%) | 25.18 | 24.00 | 44,173 |
| ALIM | 8.20▼ | -0.80 (-8.89%) | 8.96 | 8.10 | 41,747 |
| ALLT | 15.28▼ | -0.40 (-2.55%) | 15.65 | 14.96 | 159,161 |
| ALTM | 53.51▼ | -0.19 (-0.35%) | 54.50 | 53.33 | 34,515 |
| ALTR | 62.50▼ | -1.15 (-1.81%) | 64.06 | 62.08 | 317,420 |
| AMER | 28.4849▲ | +0.0911 (+0.32%) | 28.58 | 28.4849 | 269 |
| AMOM | 31.60▼ | -0.9782 (-3.00%) | 32.26 | 31.60 | 2,559 |
| AMR | 15.82▲ | +0.18 (+1.15%) | 16.21 | 15.40 | 78,214 |
| AMRS | 17.43▼ | -2.52 (-12.63%) | 20.70 | 17.21 | 8,015,656 |
| AMTX | 17.39▲ | +0.42 (+2.47%) | 18.48 | 14.85 | 5,010,805 |
| APEN | 6.08▼ | -0.23 (-3.65%) | 6.99 | 5.90 | 774,831 |
| APPF | 132.05▼ | -2.77 (-2.05%) | 133.99 | 128.8201 | 367,679 |
| ARLO | 7.13▼ | -0.41 (-5.44%) | 7.76 | 6.98 | 1,610,175 |
| ARMP | 5.58▼ | -0.09 (-1.59%) | 5.631 | 5.5105 | 16,165 |
| ARYD | 11.49▲ | +0.38 (+3.42%) | 11.69 | 10.76 | 135,523 |
| ASEA | 14.76▲ | +0.03 (+0.20%) | 14.819 | 14.7501 | 3,263 |
| ASM | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.32 | 1,539,348 |
| ASTC | 2.17▼ | -0.27 (-11.07%) | 2.49 | 2.16 | 1,215,200 |
| AT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.87 | 658,471 |
| ATC | 22.04▲ | +0.20 (+0.92%) | 22.16 | 21.04 | 423,081 |
| ATCX | 9.00▼ | -0.25 (-2.70%) | 9.47 | 8.93 | 31,110 |
| ATNI | 48.58▲ | +1.68 (+3.58%) | 48.78 | 46.44 | 28,968 |
| AUDC | 28.26▼ | -0.33 (-1.15%) | 29.26 | 28.26 | 147,069 |
| AVXL | 13.43▼ | -0.49 (-3.52%) | 14.579 | 13.14 | 1,761,691 |
| AWTM | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.87 | 7 |
| AXR | 8.04▲ | +0.365 (+4.76%) | 8.04 | 7.64 | 9,454 |
| AZAJ | 25.21▼ | -0.21 (-0.83%) | 25.41 | 25.21 | 13,386 |
| AZAL | 27.0073▼ | -0.0928 (-0.34%) | 27.089 | 27.0073 | 8,203 |
| AZBJ | 25.1072▼ | -0.1259 (-0.50%) | 25.19 | 25.10 | 17,145 |
| BAB | 32.46▼ | -0.20 (-0.61%) | 32.6399 | 32.371 | 258,132 |
| BALY | 60.61▼ | -2.14 (-3.41%) | 64.705 | 60.35 | 468,105 |
| BASI | 20.30▲ | +0.16 (+0.79%) | 20.50 | 19.315 | 101,057 |
| BBSA | 25.95▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 4,348 |
| BFTR | 50.33▼ | -2.45 (-4.64%) | 51.6601 | 50.32 | 7,679 |
| BFZ | 13.96▼ | -0.01 (-0.07%) | 14.04 | 13.94 | 31,437 |
| BGIO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.16 | 35,171 |
| BH.A | 704.9905▼ | -0.4695 (-0.07%) | 717.00 | 704.9905 | 113 |
| BHSE | 10.00▲ | +0.06 (+0.60%) | 10.06 | 9.92 | 33,052 |
| BIMI | 1.79▼ | -0.05 (-2.72%) | 1.8699 | 1.76 | 426,986 |
| BIVI | 23.42▼ | -2.64 (-10.13%) | 25.94 | 23.13 | 81,661 |
| BKLC | 71.9205▼ | -1.0795 (-1.48%) | 72.84 | 71.9205 | 34,250 |
| BKMC | 81.7156▼ | -1.1937 (-1.44%) | 82.60 | 81.7156 | 10,501 |
| BKT | 6.08▼ | -0.07 (-1.14%) | 6.13 | 6.08 | 213,508 |
| BLHY | 24.45▼ | -0.01 (-0.04%) | 24.56 | 24.45 | 926 |
| BLMN | 26.10▲ | +0.23 (+0.89%) | 26.96 | 25.76 | 2,015,006 |
| BNL | 18.32▼ | -0.03 (-0.16%) | 18.66 | 18.30 | 140,691 |
| BNR | 36.65▲ | +0.28 (+0.77%) | 37.06 | 35.70 | 166,417 |
| BNTC | 2.91▼ | -0.19 (-6.13%) | 3.20 | 2.91 | 197,357 |
| BOSS | 31.90▼ | -0.8435 (-2.58%) | 32.73 | 31.90 | 1,234 |
| BPMP | 12.07▲ | +0.49 (+4.23%) | 12.28 | 11.62 | 618,957 |
| BRID | 14.96▲ | +0.21 (+1.42%) | 15.34 | 14.8599 | 1,974 |
| BSCN | 21.82▲ | +0.005 (+0.02%) | 21.82 | 21.81 | 237,421 |
| BSMM | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.43 | 10,284 |
| BSMO | 25.68▼ | -0.01 (-0.04%) | 25.70 | 25.6501 | 3,963 |
| BUFD | 20.0937▼ | -0.0552 (-0.27%) | 20.16 | 20.0937 | 2,350 |
| BVS | 13.00 | +0.00 (+0.00%) | 13.18 | 12.39 | 49,047 |
| BWMX | 42.25▼ | -0.60 (-1.40%) | 42.98 | 41.40 | 52,967 |
| BYFC | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.04 | 1,543,254 |
| BYM | 14.79▼ | -0.03 (-0.20%) | 14.82 | 14.7195 | 43,499 |
| CAF | 22.50▼ | -0.12 (-0.53%) | 22.76 | 22.41 | 19,837 |
| CAMT | 28.89▲ | +0.22 (+0.77%) | 29.15 | 27.77 | 473,006 |
| CANE | 7.375▼ | -0.135 (-1.80%) | 7.4199 | 7.3608 | 134,895 |
| CANF | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.91 | 507,906 |
| CBTG | 30.0657▼ | -0.5743 (-1.87%) | 30.73 | 30.0657 | 1,764 |
| CCO | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.825 | 2,706,876 |
| CELC | 14.95▼ | -0.45 (-2.92%) | 15.40 | 14.4628 | 7,686 |
| CENT | 47.98▲ | +0.65 (+1.37%) | 48.49 | 47.25 | 77,453 |
| CERC | 3.45▼ | -0.21 (-5.74%) | 3.67 | 3.3701 | 609,017 |
| CERT | 33.91▼ | -1.58 (-4.45%) | 36.03 | 33.87 | 285,969 |
| CEVA | 60.13▼ | -2.11 (-3.39%) | 64.39 | 59.84 | 311,381 |
| CHFW | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 17,161 |
| CHKP | 110.31▼ | -0.93 (-0.84%) | 112.60 | 110.05 | 734,040 |
| CHNA | 37.63▼ | -0.51 (-1.34%) | 38.55 | 37.52 | 1,850 |
| CHNR | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.91 | 325,542 |
| CHRS | 15.43▼ | -0.30 (-1.91%) | 16.09 | 15.33 | 1,428,523 |
| CIH | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.24 | 31,208 |