Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 4.25▲ | +0.10 (+2.41%) | 4.25 | 4.18 | 5,085 |
| AAON | 70.54▼ | -0.92 (-1.29%) | 71.78 | 70.40 | 49,124 |
| AAXJ | 88.62▼ | -0.12 (-0.14%) | 88.91 | 88.45 | 562,640 |
| ACER | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.39 | 38,505 |
| ACET | 8.43▼ | -0.31 (-3.55%) | 8.79 | 8.31 | 59,369 |
| ACI | 28.91▲ | +0.61 (+2.16%) | 29.36 | 28.5562 | 1,626,796 |
| ACWI | 104.88▲ | +0.31 (+0.30%) | 104.96 | 104.61 | 1,010,193 |
| ACWX | 57.58▲ | +0.18 (+0.31%) | 57.64 | 57.40 | 503,318 |
| ADFI | 9.645 | +0.00 (+0.00%) | 9.66 | 9.645 | 693 |
| ADX | 20.78▲ | +0.05 (+0.24%) | 20.85 | 20.715 | 50,313 |
| AEO | 25.01▼ | -0.30 (-1.19%) | 25.755 | 24.97 | 2,572,843 |
| AEY | 2.26 | +0.00 (+0.00%) | 2.2899 | 2.25 | 21,089 |
| AFLG | 26.62▲ | +0.1781 (+0.67%) | 26.62 | 26.54 | 961 |
| AGEN | 5.00▼ | -0.05 (-0.99%) | 5.1989 | 4.99 | 2,026,552 |
| AGOX | 27.01▲ | +0.05 (+0.19%) | 27.08 | 26.85 | 24,165 |
| AGRX | 0.8606▲ | +0.0006 (+0.07%) | 0.884 | 0.85 | 1,789,083 |
| AGS | 7.82▲ | +0.02 (+0.26%) | 8.00 | 7.69 | 82,499 |
| AGTC | 2.69▲ | +0.01 (+0.37%) | 2.718 | 2.6621 | 234,350 |
| AIRG | 11.10▲ | +0.15 (+1.37%) | 11.26 | 10.89 | 76,598 |
| AKYA | 13.18▼ | -0.64 (-4.63%) | 13.89 | 12.86 | 83,548 |
| ALGT | 186.78▼ | -1.00 (-0.53%) | 190.55 | 185.00 | 74,779 |
| ALPN | 10.68▲ | +0.06 (+0.56%) | 10.95 | 10.4431 | 28,737 |
| ALRN | 0.9835▲ | +0.013 (+1.34%) | 1.01 | 0.9726 | 113,159 |
| ALVR | 24.51▲ | +1.02 (+4.34%) | 24.69 | 23.50 | 109,931 |
| AMED | 161.43▼ | -2.97 (-1.81%) | 166.13 | 161.19 | 261,310 |
| AMNB | 34.84▲ | +0.175 (+0.50%) | 34.87 | 34.7061 | 5,454 |
| AMS | 2.9202▲ | +0.0302 (+1.04%) | 2.95 | 2.87 | 42,376 |
| ANEW | 46.4186▼ | -0.0379 (-0.08%) | 46.491 | 46.4186 | 323 |
| APG | 21.28 | +0.00 (+0.00%) | 21.55 | 21.15 | 412,215 |
| APM | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.50 | 107,013 |
| APR | 34.48▼ | -0.10 (-0.29%) | 35.87 | 34.40 | 136,034 |
| APXH | 9.6338▲ | +0.0859 (+0.90%) | 9.66 | 9.6338 | 255 |
| AQMS | 2.10▲ | +0.01 (+0.48%) | 2.12 | 2.05 | 322,150 |
| AREC | 2.58 | +0.00 (+0.00%) | 2.5809 | 2.46 | 1,427,731 |
| ARKG | 75.63▼ | -0.71 (-0.93%) | 76.70 | 75.48 | 1,505,950 |
| ARNA | 61.55▲ | +0.61 (+1.00%) | 62.48 | 60.32 | 246,538 |
| ARTA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 144,641 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.80 | 500 |
| ASEA | 15.4699▲ | +0.0221 (+0.14%) | 15.47 | 15.425 | 3,258 |
| ASGI | 21.00▲ | +0.34 (+1.65%) | 21.00 | 20.8944 | 18,902 |
| ASHR | 39.00▼ | -0.25 (-0.64%) | 39.06 | 38.94 | 2,280,631 |
| ASRV | 3.89▼ | -0.04 (-1.02%) | 4.00 | 3.88 | 3,765 |
| ATAI | 14.64▼ | -0.02 (-0.14%) | 14.85 | 14.20 | 163,673 |
| ATER | 9.35▲ | +0.25 (+2.75%) | 9.99 | 9.03 | 14,556,318 |
| ATNF | 5.89▼ | -0.11 (-1.83%) | 6.17 | 5.81 | 254,648 |
| AUUD | 2.50▼ | -0.02 (-0.79%) | 2.51 | 2.4502 | 47,886 |
| AVDL | 8.435▼ | -0.025 (-0.30%) | 8.62 | 8.31 | 670,645 |
| AVO | 18.71▼ | -0.10 (-0.53%) | 19.00 | 18.70 | 50,695 |
| AVRE | 52.3371▲ | +0.4471 (+0.86%) | 52.35 | 51.81 | 2,468 |
| AVUV | 79.86▲ | +0.90 (+1.14%) | 79.99 | 78.5902 | 321,117 |
| AXR | 15.24▲ | +0.04 (+0.26%) | 15.24 | 14.96 | 1,894 |
| BAOS | 1.68▲ | +0.01 (+0.60%) | 1.76 | 1.66 | 57,045 |
| BAPR | 32.6752▲ | +0.0502 (+0.15%) | 32.6752 | 32.65 | 6,645 |
| BBSA | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.315 | 846 |
| BCC | 58.26▲ | +1.69 (+2.99%) | 58.37 | 56.60 | 210,551 |
| BCEL | 5.24▲ | +0.09 (+1.75%) | 5.33 | 5.16 | 150,102 |
| BCYP | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.51 | 88,889 |
| BDL | 27.2276▼ | -0.3024 (-1.10%) | 27.23 | 27.2276 | 887 |
| BFOR | 62.0838▲ | +0.4338 (+0.70%) | 62.19 | 62.0261 | 1,047 |
| BH.A | 834.4122▼ | -0.0023 (+0.00%) | 834.4122 | 834.4122 | 21 |
| BHR | 4.86 | +0.00 (+0.00%) | 4.90 | 4.80 | 280,620 |
| BIB | 88.79▼ | -0.16 (-0.18%) | 90.1673 | 88.50 | 27,853 |
| BIGC | 53.91▼ | -1.09 (-1.98%) | 55.52 | 53.84 | 494,931 |
| BIOX | 13.25▼ | -0.05 (-0.38%) | 13.35 | 13.2195 | 6,710 |
| BIS | 19.18▲ | +0.05 (+0.26%) | 19.18 | 19.01 | 1,811 |
| BKHY | 56.3706▲ | +0.0406 (+0.07%) | 56.3706 | 56.33 | 929 |
| BKI | 70.92▼ | -0.98 (-1.36%) | 72.1234 | 70.85 | 617,403 |
| BKSE | 97.86▲ | +0.689 (+0.71%) | 97.94 | 97.26 | 4,027 |
| BLCT | 3.29▲ | +0.21 (+6.82%) | 3.3243 | 3.0973 | 70,887 |
| BLKC | 27.72▲ | +0.6722 (+2.49%) | 27.93 | 27.1157 | 6,220 |
| BLND | 13.89▼ | -0.12 (-0.86%) | 14.25 | 13.77 | 317,866 |
| BLSA | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.88 | 9,280 |
| BOMN | 36.17▲ | +0.15 (+0.42%) | 36.52 | 35.924 | 75,235 |
| BPTH | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.05 | 20,358 |
| BRW | 4.62▼ | -0.01 (-0.22%) | 4.6579 | 4.61 | 224,268 |
| BRY | 9.99▲ | +0.21 (+2.15%) | 10.19 | 9.4222 | 1,044,348 |
| BRZU | 78.76▲ | +1.05 (+1.35%) | 81.415 | 77.75 | 212,679 |
| BSBK | 10.3701▲ | +0.0601 (+0.58%) | 10.375 | 10.30 | 1,527 |
| BSCE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.02 | 4,032 |
| BSJS | 25.40▲ | +0.08 (+0.32%) | 25.44 | 25.39 | 524 |
| BSJT | 24.71▼ | -0.005 (-0.02%) | 24.76 | 24.71 | 2,269 |
| BSMQ | 25.785▼ | -0.015 (-0.06%) | 25.7919 | 25.785 | 2,707 |
| BSQR | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.31 | 160,928 |
| BTAI | 28.68▼ | -0.04 (-0.14%) | 29.24 | 28.48 | 116,144 |
| BTNB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.92 | 41,858 |
| BUFR | 23.54▲ | +0.07 (+0.30%) | 23.56 | 23.4601 | 224,992 |
| BUR | 10.80▲ | +0.02 (+0.19%) | 10.91 | 10.75 | 41,323 |
| BUYZ | 52.0261▼ | -0.3545 (-0.68%) | 52.21 | 52.0261 | 622 |
| BVXV | 2.39▼ | -0.01 (-0.42%) | 2.4201 | 2.36 | 64,771 |
| BYFC | 3.15▲ | +0.12 (+3.96%) | 3.15 | 3.02 | 42,661 |
| BZQ | 17.72▼ | -0.26 (-1.45%) | 17.939 | 17.18 | 173,761 |
| CALA | 1.92▼ | -0.01 (-0.52%) | 1.98 | 1.90 | 386,418 |
| CANG | 4.46▼ | -0.02 (-0.45%) | 4.52 | 4.46 | 97,305 |
| CASH | 61.46▲ | +0.75 (+1.24%) | 61.49 | 60.52 | 133,469 |
| CATB | 6.45▼ | -0.05 (-0.77%) | 6.60 | 6.36 | 56,739 |
| CATO | 16.79▲ | +0.24 (+1.45%) | 16.96 | 16.52 | 41,135 |
| CBFV | 24.12▲ | +0.02 (+0.08%) | 24.2855 | 24.00 | 2,838 |
| CCBG | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.45 | 13,206 |
| CDAK | 14.78▲ | +0.81 (+5.80%) | 15.03 | 13.65 | 41,756 |
| CDOR | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.27 | 22,665 |