Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 8.83 -0.01 (-0.11%) 8.90 8.81 43,800
ABIL 0.651 -0.0091 (-1.38%) 0.72 0.611 45,900
ACC 46.56 -0.85 (-1.79%) 47.65 46.43 403,900
ADOM 0.065 -0.005 (-7.14%) 0.08 0.056 1,041,500
ADT 4.60 -0.17 (-3.56%) 4.79 4.57 1,044,200
AFH 0.37 -0.0407 (-9.91%) 0.43 0.35 234,500
AFYA 30.34 -0.18 (-0.59%) 31.40 29.57 171,300
AIF 14.80 -0.01 (-0.07%) 14.82 14.76 31,200
AIRT 17.31 +0.66 (+3.96%) 17.99 16.21 1,500
ALIM 0.47 -0.0099 (-2.06%) 0.48 0.46 28,200
ALJJ 1.57 +0.01 (+0.64%) 1.57 1.56 9,900
ALLT 7.93 +0.05 (+0.63%) 8.10 7.86 78,600
ALNA 4.03 -0.34 (-7.78%) 4.51 3.93 33,700
ALPN 5.00 +0.37 (+7.99%) 5.00 4.50 600
ALRN 0.73 +0.0317 (+4.54%) 0.75 0.66 241,000
AMTX 0.79 -0.044 (-5.28%) 0.83 0.754 39,200
ANGL 29.11 -0.12 (-0.41%) 29.30 29.07 531,400
AOK 35.28 -0.12 (-0.34%) 35.43 35.25 45,000
ARC 1.35 -0.04 (-2.88%) 1.38 1.34 50,600
ARCI 3.50 +0.20 (+6.06%) 3.50 3.32 7,800
AREX 0.20 -0.0023 (-1.14%) 0.21 0.19 35,000
ASPU 4.09 +0.03 (+0.74%) 4.17 3.95 27,700
ASYS 5.01 -0.20 (-3.84%) 5.29 4.98 34,300
ATAX 7.67 -0.11 (-1.41%) 7.80 7.65 137,200
ATIS 1.03 -0.08 (-7.21%) 1.13 1.01 106,100
BANX 21.35 -0.25 (-1.16%) 21.57 21.35 4,100
BASI 2.70 -0.08 (-2.88%) 2.78 2.70 33,100
BBBY 8.35 -0.39 (-4.46%) 8.77 8.33 5,522,600
BEDU 9.20 +0.00 (+0.00%) 9.20 9.01 19,200
BERY 40.01 -1.00 (-2.44%) 41.13 39.86 829,100
BGIO 9.40 +0.04 (+0.43%) 9.44 9.375 12,600
BICK 24.50 -0.48 (-1.92%) 25.08 24.47 8,000
BJ 25.03 -1.39 (-5.26%) 26.63 24.86 2,946,200
BKYI 0.83 +0.02 (+2.47%) 0.83 0.79 3,500
BNGO 1.60 -0.1383 (-7.96%) 1.62 1.55 7,100
BQH 14.97 +0.09 (+0.60%) 14.97 14.97 400
BROG 10.20 -0.01 (-0.10%) 10.20 10.20 200
BWEN 1.88 +0.03 (+1.62%) 1.88 1.71 17,600
CANE 6.61 -0.07 (-1.05%) 6.66 6.61 2,800
CATB 6.68 -0.03 (-0.45%) 6.795 6.52 14,900
CCLP 3.15 -0.14 (-4.26%) 3.33 3.15 24,800
CDLX 33.37 +0.96 (+2.96%) 33.74 31.75 487,000
CELH 3.77 -0.09 (-2.33%) 3.91 3.70 65,300
CEW 18.17 -0.08 (-0.44%) 18.21 18.17 2,800
CFBI 10.01 -0.02 (-0.20%) 10.056 10.01 1,500
CHAP 1.56 +0.02 (+1.30%) 1.64 1.47 295,700
CHIQ 15.51 -0.515 (-3.21%) 15.87 15.50 20,700
CHKR 0.82 -0.0166 (-1.98%) 0.88 0.80 107,900
CHN 19.21 -0.31 (-1.59%) 19.55 19.12 6,000
CHNG 14.40 +0.17 (+1.19%) 14.71 14.14 661,800
CIVB 20.17 -0.57 (-2.75%) 21.71 20.09 35,600
CJNK 25.93 -0.075 (-0.29%) 26.08 25.93 7,500
CLMT 4.00 -0.10 (-2.44%) 4.16 3.96 93,300
CNMD 99.29 -1.66 (-1.64%) 101.93 98.97 227,600
CNXM 13.84 -0.23 (-1.63%) 14.11 13.81 195,500
COCP 2.45 +0.0311 (+1.29%) 2.49 2.33 1,200
CPIX 5.35 -0.02 (-0.37%) 5.37 5.23 10,600
CPSS 3.64 -0.02 (-0.55%) 3.64 3.58 3,900
CRAY 34.94 +0.01 (+0.03%) 34.95 34.92 279,600
CRIS 2.03 -0.06 (-2.87%) 2.09 2.00 44,900
CSTL 23.50 +0.75 (+3.30%) 24.00 21.926 149,400
CTK 6.50 +0.03 (+0.46%) 6.53 6.40 4,400
CTRM 2.95 -0.19 (-6.05%) 3.20 2.84 32,400
CTST 1.85 -0.08 (-4.15%) 1.98 1.83 1,983,600
CVU 8.17 -0.18 (-2.16%) 8.35 8.05 24,900
CVV 3.51 -0.09 (-2.50%) 3.65 3.50 1,300
CZA 68.25 -1.81 (-2.58%) 70.16 68.25 7,800
DAC 7.36 -0.02 (-0.27%) 7.56 7.30 2,200
DBE 13.11 -0.19 (-1.43%) 13.23 13.01 15,000
DBEF 30.22 -0.53 (-1.72%) 30.86 30.21 866,200
DBV 23.89 -0.01 (-0.04%) 23.89 23.78 1,000
DESP 11.14 -0.44 (-3.80%) 11.61 11.08 313,800
DGZ 12.21 -0.30 (-2.40%) 12.48 12.21 7,200
DIM 57.41 -0.71 (-1.22%) 58.23 57.40 28,800
DKS 32.37 -1.78 (-5.21%) 33.89 32.34 4,682,300
DNJR 0.565 -0.0366 (-6.08%) 0.65 0.553 171,700
DQ 48.67 -1.48 (-2.95%) 50.62 48.05 128,900
DRRX 1.57 +0.04 (+2.61%) 1.63 1.49 717,200
DTF 14.10 -0.015 (-0.11%) 14.11 14.04 17,100
DVD 2.03 +0.00 (+0.00%) 2.05 2.03 7,200
DWPP 29.936 -0.784 (-2.55%) 30.61 29.936 4,100
DXLG 1.62 -0.08 (-4.71%) 1.70 1.60 15,100
EBR 10.92 -0.55 (-4.80%) 11.69 10.86 474,600
EDUC 6.00 -0.07 (-1.15%) 6.08 6.00 3,200
EFF 15.17 -0.02 (-0.13%) 15.19 15.10 12,800
EFV 44.21 -0.585 (-1.31%) 44.94 44.21 594,600
ELF 17.48 -0.76 (-4.17%) 18.34 17.39 383,900
ELMD 5.20 -0.1117 (-2.10%) 5.42 5.20 3,400
EMAN 0.42 +0.0509 (+13.79%) 0.44 0.37 158,300
EMCB 73.09 +0.1077 (+0.15%) 73.09 73.09 400
EMCF 31.85 +0.0058 (+0.02%) 31.85 31.85 500
EPSN 3.70 +0.00 (+0.00%) 3.70 3.43 1,600
EVG 13.14 -0.03 (-0.23%) 13.16 13.02 15,700
EVX 99.1092 -3.6259 (-3.53%) 99.3853 99.1092 488
EW 212.04 -4.63 (-2.14%) 217.40 210.85 1,019,600
FBIO 1.58 -0.18 (-10.23%) 1.76 1.58 286,300
FCAP 55.74 +0.53 (+0.96%) 56.00 55.12 5,100
FCSC 1.86 -0.03 (-1.59%) 1.94 1.85 27,700
FEU 32.18 -0.38 (-1.17%) 32.69 32.18 5,500
FGP 0.80 -0.0218 (-2.65%) 0.84 0.78 116,900