Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 87.5125▼ | 85.45 | 88.30 | -0.4875 (-0.55%) | 89.00 | 86.20 | 1,845 |
| AAWW | 67.45▼ | 67.30 | 67.80 | -0.70 (-1.03%) | 68.70 | 67.25 | 117,307 |
| ABAX | 44.41▼ | 44.32 | 44.62 | -0.44 (-0.98%) | 44.86 | 44.35 | 88,019 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABIO | 1.175▼ | 1.15 | 1.20 | -0.025 (-2.08%) | 1.20 | 1.15 | 17,796 |
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ABUS | 7.00▲ | 6.95 | 7.00 | +0.30 (+4.48%) | 7.20 | 6.75 | 1,523,845 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACU | 24.37▲ | 0.00 | 24.37 | +0.942 (+4.02%) | 24.37 | 23.01 | 10,513 |
| ACV | 21.15▲ | 21.15 | 21.17 | +0.01 (+0.05%) | 21.22 | 21.13 | 19,816 |
| ACY | 14.1677▼ | 13.65 | 14.20 | -0.1323 (-0.93%) | 14.40 | 13.405 | 5,653 |
| ADBE | 149.29▼ | 149.28 | 149.30 | -0.67 (-0.45%) | 151.25 | 148.30 | 4,498,484 |
| ADHD | 1.10▲ | 1.09 | 1.11 | +0.02 (+1.85%) | 1.12 | 1.06 | 48,727 |
| ADMS | 21.32▼ | 21.31 | 21.34 | -0.05 (-0.23%) | 21.50 | 20.95 | 472,162 |
| ADX | 15.01▼ | 15.00 | 15.02 | -0.065 (-0.43%) | 15.07 | 15.01 | 46,641 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AERI | 51.45▼ | 51.40 | 51.45 | -1.95 (-3.65%) | 54.70 | 51.25 | 723,975 |
| AEZS | 2.101▼ | 2.08 | 2.14 | -0.049 (-2.28%) | 2.20 | 2.01 | 426,553 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AINC | 55.72▲ | 53.11 | 56.00 | +2.47 (+4.64%) | 55.72 | 55.72 | 237 |
| AIRG | 9.06 | 9.00 | 9.22 | +0.00 (+0.00%) | 9.14 | 9.01 | 41,259 |
| AKER | 0.90▼ | 0.91 | 0.92 | -0.0159 (-1.74%) | 0.94 | 0.90 | 30,398 |
| AKTS | 7.20▼ | 7.19 | 7.20 | -0.16 (-2.17%) | 7.48 | 6.93 | 42,457 |
| ALBO | 22.16▼ | 21.75 | 22.50 | -0.32 (-1.42%) | 22.45 | 21.91 | 4,299 |
| ALLE | 83.47▼ | 83.46 | 83.48 | -0.10 (-0.12%) | 83.82 | 83.25 | 427,349 |
| ALLT | 5.14▲ | 5.09 | 15.99 | +0.02 (+0.39%) | 5.15 | 5.13 | 7,952 |
| ALO | 4.66▼ | 4.63 | 4.70 | -0.06 (-1.27%) | 4.80 | 4.61 | 187,748 |
| ALSK | 2.22 | 2.20 | 2.22 | +0.00 (+0.00%) | 2.24 | 2.19 | 55,590 |
| ALT | 2.5801▲ | 2.58 | 2.60 | +0.0501 (+1.98%) | 2.60 | 2.521 | 33,803 |
| AMBR | 7.45▼ | 7.43 | 7.44 | -0.07 (-0.93%) | 7.52 | 7.43 | 56,144 |
| AMOV | 18.16▼ | 18.16 | 18.40 | -0.14 (-0.77%) | 18.16 | 18.11 | 1,405 |
| AMPE | 0.60▲ | 0.57 | 0.61 | +0.007 (+1.18%) | 0.62 | 0.57 | 157,736 |
| AMTX | 0.96▲ | 0.96 | 0.97 | +0.02 (+2.13%) | 0.99 | 0.93 | 11,338 |
| ANF | 13.975▲ | 13.97 | 13.98 | +0.04 (+0.29%) | 14.02 | 13.83 | 847,228 |
| ANIK | 57.02 | 54.03 | 58.96 | +0.00 (+0.00%) | 57.41 | 56.61 | 65,915 |
| ANW | 4.075 | 4.05 | 4.10 | +0.00 (+0.00%) | 4.25 | 4.00 | 763,750 |
| AOBC | 15.17▲ | 15.16 | 15.17 | +0.28 (+1.88%) | 15.29 | 14.71 | 1,614,247 |
| AOI | 10.75▼ | 10.75 | 10.85 | -0.20 (-1.83%) | 11.00 | 10.60 | 18,170 |
| AOSL | 15.59▲ | 14.00 | 16.50 | +0.16 (+1.04%) | 15.77 | 15.34 | 49,945 |
| APPS | 1.34▼ | 1.33 | 1.36 | -0.03 (-2.19%) | 1.37 | 1.34 | 208,606 |
| APTI | 17.75▲ | 17.68 | 17.79 | +0.16 (+0.91%) | 17.75 | 17.41 | 131,143 |
| AQN | 10.62▼ | 10.61 | 10.64 | -0.02 (-0.19%) | 10.71 | 10.60 | 66,049 |
| ARGS | 0.175▼ | 0.175 | 0.178 | -0.024 (-12.06%) | 0.187 | 0.172 | 5,604,650 |
| AROC | 11.85▼ | 11.85 | 11.90 | -0.15 (-1.25%) | 12.05 | 11.70 | 285,276 |
| ASG | 5.13▲ | 5.12 | 5.13 | +0.01 (+0.20%) | 5.13 | 5.11 | 46,960 |
| AST | 3.15▼ | 3.15 | 3.20 | -0.10 (-3.08%) | 3.25 | 3.15 | 41,078 |
| ATAC | 9.8099▼ | 9.78 | 9.81 | -0.0001 (+0.00%) | 9.81 | 9.795 | 5,700 |
| ATAX | 6.15▲ | 6.10 | 6.25 | +0.025 (+0.41%) | 6.20 | 6.10 | 36,992 |
| ATEA | 2.30▼ | 0.00 | 0.00 | -0.10 (-4.17%) | 2.30 | 2.30 | 150 |
| ATNI | 50.78▼ | 50.77 | 51.27 | -0.82 (-1.59%) | 51.46 | 50.33 | 89,937 |
| ATTO | 12.00▲ | 11.95 | 12.00 | +0.05 (+0.42%) | 12.00 | 11.90 | 3,750 |
| ATTU | 6.54▼ | 6.51 | 7.20 | -0.19 (-2.82%) | 6.81 | 6.52 | 4,936 |
| AUO | 4.14▼ | 4.14 | 4.15 | -0.04 (-0.96%) | 4.19 | 4.12 | 587,453 |
| AVAL | 9.06▼ | 9.06 | 9.08 | -0.03 (-0.33%) | 9.15 | 9.03 | 27,597 |
| AVAV | 51.53▼ | 51.49 | 51.55 | -0.36 (-0.69%) | 52.08 | 51.11 | 190,764 |
| AVGO | 240.44▼ | 240.38 | 240.43 | -2.47 (-1.02%) | 242.70 | 238.18 | 2,557,942 |
| AVXL | 4.16▲ | 4.15 | 4.16 | +0.06 (+1.46%) | 4.23 | 4.01 | 217,251 |
| AVY | 98.79▼ | 98.78 | 98.79 | -0.09 (-0.09%) | 99.30 | 98.54 | 357,123 |
| AWK | 81.76▼ | 81.75 | 81.76 | -0.64 (-0.78%) | 82.49 | 81.65 | 564,234 |
| AWR | 51.17▼ | 51.16 | 51.17 | -0.03 (-0.06%) | 51.78 | 51.08 | 69,739 |
| AXDX | 23.00▼ | 22.95 | 23.05 | -0.35 (-1.50%) | 23.45 | 22.90 | 96,394 |
| AZN | 32.80▼ | 32.80 | 32.81 | -0.15 (-0.46%) | 32.95 | 32.76 | 3,081,939 |
| BAK | 28.10▼ | 28.09 | 28.10 | -0.47 (-1.65%) | 28.78 | 27.91 | 252,965 |
| BANC | 19.60▲ | 19.55 | 19.60 | +0.30 (+1.55%) | 19.80 | 19.30 | 551,670 |
| BANF | 53.70▲ | 53.70 | 53.75 | +0.20 (+0.37%) | 53.90 | 53.50 | 16,387 |
| BANFP | 26.85▲ | 26.55 | 26.85 | +0.0253 (+0.09%) | 26.85 | 26.58 | 2,050 |
| BATRK | 25.81▲ | 25.78 | 25.97 | +0.61 (+2.42%) | 26.17 | 25.06 | 89,950 |
| BBBY | 22.25▼ | 22.22 | 22.25 | -0.49 (-2.15%) | 23.19 | 22.10 | 11,106,470 |
| BBRY | 9.61▼ | 9.60 | 9.61 | -0.24 (-2.44%) | 9.86 | 9.55 | 8,242,045 |
| BBU | 30.28▲ | 30.27 | 30.39 | +0.22 (+0.73%) | 30.55 | 29.87 | 345,349 |
| BBVA | 8.97▲ | 8.96 | 8.97 | +0.08 (+0.90%) | 8.99 | 8.93 | 1,519,388 |
| BCR | 317.64▼ | 317.56 | 317.64 | -0.92 (-0.29%) | 318.92 | 317.48 | 223,364 |
| BCTF | 14.16▲ | 14.10 | 14.50 | +0.10 (+0.71%) | 14.16 | 14.16 | 228 |
| BDGE | 32.15▲ | 32.05 | 32.20 | +0.15 (+0.47%) | 32.20 | 31.65 | 20,890 |
| BFIN | 15.97▲ | 13.01 | 16.00 | +0.07 (+0.44%) | 16.00 | 15.82 | 46,741 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFY | 15.28▼ | 15.24 | 15.42 | -0.40 (-2.55%) | 15.50 | 15.28 | 4,185 |
| BGFV | 7.25▼ | 7.20 | 7.25 | -0.15 (-2.03%) | 7.45 | 7.20 | 389,052 |
| BGNE | 84.89▼ | 83.95 | 85.20 | -1.36 (-1.58%) | 86.80 | 84.00 | 136,759 |
| BGSF | 16.82▲ | 16.77 | 16.82 | +0.10 (+0.60%) | 17.04 | 16.43 | 8,519 |
| BID | 45.67▲ | 45.67 | 45.68 | +0.15 (+0.33%) | 45.85 | 45.40 | 171,514 |
| BIVV | 55.96▼ | 55.99 | 56.01 | -0.83 (-1.46%) | 56.79 | 55.96 | 687,940 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BLFS | 5.0801▲ | 5.08 | 5.11 | +0.0601 (+1.20%) | 5.18 | 5.03 | 81,426 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BPMX | 0.286▼ | 0.286 | 0.293 | -0.014 (-4.67%) | 0.315 | 0.285 | 567,557 |
| BPTH | 0.3804▼ | 0.3805 | 0.3867 | -0.0076 (-1.96%) | 0.3973 | 0.35 | 215,544 |
| BRQS | 5.95▲ | 5.95 | 6.00 | +0.35 (+6.25%) | 5.95 | 5.65 | 10,789 |
| BRSS | 32.05▼ | 32.05 | 32.10 | -0.075 (-0.23%) | 32.65 | 32.00 | 72,219 |
| BRT | 10.51▼ | 10.42 | 10.54 | -0.07 (-0.66%) | 10.60 | 10.51 | 4,836 |
| BSL | 17.28▼ | 17.25 | 17.27 | -0.0104 (-0.06%) | 17.28 | 17.22 | 35,843 |
| BST | 24.43▼ | 24.40 | 24.43 | -0.03 (-0.12%) | 24.51 | 24.26 | 68,680 |
| BSTC | 46.38▲ | 45.48 | 57.32 | +0.17 (+0.37%) | 46.79 | 46.09 | 11,441 |
| BTG | 2.59▲ | 2.60 | 2.62 | +0.01 (+0.39%) | 2.64 | 2.57 | 1,837,424 |
| BTO | 34.85▲ | 34.85 | 34.89 | +0.04 (+0.11%) | 34.90 | 34.68 | 29,785 |
| BWG | 13.52▼ | 13.51 | 13.52 | -0.13 (-0.95%) | 13.60 | 13.51 | 37,507 |