Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.80 62.80 62.82 -0.02 (-0.03%) 63.24 62.41 2,346,382
AAC 2.365 0.00 0.00 -0.045 (-1.87%) 2.415 2.275 171,256
AADR 43.35 0.00 0.00 -0.11 (-0.25%) 43.35 43.06 23,934
AAT 41.92 0.00 0.00 +0.78 (+1.90%) 41.935 41.66 143,002
AAU 0.6383 0.00 0.00 -0.0346 (-5.14%) 0.6383 0.6383 119,943
ABR 11.515 0.00 11.53 -0.255 (-2.17%) 11.82 11.515 715,792
ABTX 33.08 33.06 0.00 -1.02 (-2.99%) 34.57 32.60 45,791
ABUS 4.41 0.00 9.25 -0.19 (-4.13%) 4.635 4.35 77,746
ACER 18.78 0.00 0.00 -1.66 (-8.12%) 20.42 18.78 10,512
ACH 8.85 0.00 8.85 +0.37 (+4.36%) 8.88 8.85 31,746
ACIU 11.74 0.00 11.74 +0.64 (+5.77%) 11.97 11.40 139,625
ACNB 37.53 0.00 0.00 +0.24 (+0.64%) 37.535 36.78 4,734
ACRX 2.855 0.00 2.86 -0.085 (-2.89%) 2.99 2.845 1,616,344
ADM 44.91 44.91 0.00 -0.28 (-0.62%) 45.27 44.705 2,515,987
AEP 80.39 80.39 0.00 +0.87 (+1.09%) 80.65 79.615 1,552,322
AEY 1.27 0.00 0.00 -0.02 (-1.55%) 1.27 1.27 2,825
AFMD 3.73 3.73 0.00 -0.09 (-2.36%) 3.84 3.71 458,012
AGD 8.98 0.00 0.00 -0.06 (-0.66%) 9.05 8.975 23,292
AGIO 53.28 0.00 0.00 -2.77 (-4.94%) 56.26 53.25 359,359
AGM 57.22 0.00 0.00 -2.16 (-3.64%) 59.045 56.71 27,672
AGRO 7.095 0.00 0.00 -0.035 (-0.49%) 7.15 7.07 123,010
AGS 22.24 0.00 0.00 -0.40 (-1.77%) 22.92 22.225 259,929
AHL 41.905 41.87 0.00 +0.035 (+0.08%) 41.97 41.87 320,442
AIR 41.22 0.00 0.00 -0.76 (-1.81%) 42.365 41.14 109,795
AJRD 35.01 0.00 0.00 -1.25 (-3.45%) 36.535 35.01 362,264
AJX 13.28 0.00 13.38 -0.02 (-0.15%) 13.285 13.255 22,621
AKER 1.23 0.00 0.00 -0.02 (-1.60%) 1.24 1.23 60,496
AKO.B 22.50 22.50 0.00 -0.47 (-2.05%) 22.77 22.50 16,676
AKTS 5.36 0.00 0.00 -0.17 (-3.07%) 5.36 5.285 77,509
ALCO 32.58 0.00 0.00 -0.52 (-1.57%) 32.58 32.58 2,571
ALDX 9.495 0.00 0.00 -0.245 (-2.52%) 9.87 9.495 70,681
ALG 77.425 0.00 0.00 -0.395 (-0.51%) 80.03 76.81 27,196
ALIM 0.985 0.00 0.00 +0.005 (+0.51%) 0.985 0.985 9,207
ALLT 6.72 0.00 0.00 +0.02 (+0.30%) 6.72 6.63 44,990
ALPN 4.815 0.00 0.00 +0.015 (+0.31%) 4.835 4.79 9,759
ALSN 43.175 0.00 0.00 +0.175 (+0.41%) 43.79 43.03 689,017
ALTR 29.115 0.00 0.00 -0.415 (-1.41%) 29.72 29.115 89,439
ALX 309.74 0.00 0.00 -0.32 (-0.10%) 317.20 309.73 868
AMED 129.70 0.00 129.77 -3.07 (-2.31%) 135.97 128.20 236,767
AMEH 18.25 0.00 0.00 -0.45 (-2.41%) 18.57 18.25 13,595
AMNB 32.555 0.00 0.00 -0.585 (-1.77%) 32.555 32.545 3,329
AMOT 48.87 0.00 0.00 -0.66 (-1.33%) 49.90 48.75 27,466
AMRC 15.24 0.00 0.00 -0.19 (-1.23%) 15.26 15.24 46,528
AMRX 16.33 0.00 16.33 -0.25 (-1.51%) 16.80 16.29 284,413
ANCX 23.16 0.00 0.00 -0.72 (-3.02%) 23.73 23.16 33,684
ANFI 0.4501 0.00 0.00 -0.0132 (-2.85%) 0.4501 0.4412 35,971
APEI 28.635 0.00 0.00 -0.755 (-2.57%) 29.91 28.315 52,783
APH 84.73 0.00 84.75 +0.03 (+0.04%) 85.275 84.27 741,296
APHB 0.1964 0.00 0.00 -0.0036 (-1.80%) 0.1964 0.1964 150,655
APU 27.73 0.00 0.00 +0.72 (+2.67%) 27.96 27.03 696,425
AQXP 2.265 0.00 0.00 -0.065 (-2.79%) 2.325 2.26 56,406
ARDM 0.52 0.00 0.00 -0.02 (-3.70%) 0.52 0.52 180,657
ARRS 30.825 30.82 30.83 +0.085 (+0.28%) 30.85 30.745 3,067,759
ASCMA 0.6703 0.00 0.00 -0.0496 (-6.89%) 0.672 0.65 42,107
ASIX 25.27 0.00 0.00 -0.78 (-2.99%) 26.095 25.27 75,786
ASR 144.73 0.00 145.21 -3.36 (-2.27%) 146.015 144.06 39,843
ASRV 4.15 0.00 4.15 +0.05 (+1.22%) 4.15 4.11 8,032
ATNI 77.92 77.70 0.00 -1.85 (-2.32%) 79.43 77.59 24,256
ATNM 0.43 0.00 0.00 -0.012 (-2.71%) 0.4342 0.43 167,257
ATNX 12.57 0.00 0.00 -0.87 (-6.47%) 13.24 12.50 206,659
ATOS 1.21 0.00 0.00 -0.04 (-3.20%) 1.235 1.21 68,027
ATTU 20.60 0.00 0.00 -0.34 (-1.62%) 21.005 20.42 67,633
AUBN 36.92 0.00 0.00 +0.42 (+1.15%) 36.92 36.92 654
AUDC 10.87 0.00 0.00 -0.13 (-1.18%) 10.87 10.82 36,811
AUY 2.175 2.16 2.18 +0.015 (+0.69%) 2.19 2.145 4,576,113
AVA 44.905 44.89 0.00 -0.355 (-0.78%) 45.53 44.70 460,044
AVAL 6.46 0.00 0.00 +0.02 (+0.31%) 6.47 6.39 126,914
AVAV 73.385 0.00 0.00 -0.405 (-0.55%) 74.225 72.955 184,850
AVDL 2.72 0.00 5.45 +0.06 (+2.26%) 2.72 2.67 68,847
AVLR 30.79 0.00 0.00 +1.05 (+3.53%) 31.345 30.38 490,282
AVYA 17.73 17.73 17.74 -0.30 (-1.66%) 17.99 17.52 741,667
AWF 10.77 0.00 10.78 +0.02 (+0.19%) 10.775 10.74 212,479
AWK 97.67 73.00 97.68 +0.55 (+0.57%) 98.02 97.23 822,594
AYX 62.77 0.00 0.00 +0.53 (+0.85%) 63.89 62.15 397,315
AZN 39.21 39.11 39.21 +0.30 (+0.77%) 39.46 39.035 1,989,914
AZRX 1.735 0.00 0.00 -0.025 (-1.42%) 1.76 1.735 35,354
BAF 12.985 0.00 0.00 +0.005 (+0.04%) 12.985 12.98 16,940
BBGI 4.37 0.00 0.00 -0.23 (-5.00%) 4.37 4.37 12,455
BCBP 11.33 0.00 0.00 -0.07 (-0.61%) 11.33 11.21 8,403
BCC 23.72 23.72 0.00 -0.27 (-1.13%) 24.55 23.72 313,722
BCRH 7.22 0.00 0.00 +0.67 (+10.23%) 7.22 6.50 26,473
BDCL 13.32 0.00 0.00 -0.12 (-0.89%) 13.46 13.32 64,103
BDGE 27.34 0.00 0.00 -0.43 (-1.55%) 27.875 27.34 14,330
BDN 13.735 13.72 13.75 +0.075 (+0.55%) 13.95 13.725 1,298,947
BEL 17.66 17.66 17.74 -0.31 (-1.73%) 17.92 17.62 477,825
BEP 26.90 26.90 0.00 -0.10 (-0.37%) 27.13 26.90 138,814
BGB 14.335 0.00 0.00 +0.025 (+0.17%) 14.34 14.335 105,079
BGNE 131.51 0.00 131.51 -10.38 (-7.32%) 143.46 131.20 305,736
BHC 23.645 23.64 23.66 -0.485 (-2.01%) 24.385 23.60 2,511,883
BIF 10.54 0.00 0.00 +0.05 (+0.48%) 10.54 10.54 60,673
BIOS 3.975 0.00 3.98 -0.025 (-0.62%) 4.065 3.92 870,817
BKT 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.73 54,121
BNCL 14.835 0.00 0.00 -0.115 (-0.77%) 14.84 14.78 132,988
BOND 101.99 101.99 0.00 +0.09 (+0.09%) 102.03 101.935 177,473
BPRN 28.005 0.00 0.00 -0.485 (-1.70%) 28.36 27.76 6,812
BPT 27.31 0.00 0.00 +0.34 (+1.26%) 27.31 26.77 85,182
BRC 41.81 0.00 0.00 -0.64 (-1.51%) 42.275 41.615 134,132
BRF 20.30 17.30 0.00 -0.08 (-0.39%) 20.38 20.22 9,627
BRKL 14.245 14.24 0.00 -0.155 (-1.08%) 14.38 14.19 190,683
BRKR 31.36 31.34 31.36 -0.29 (-0.92%) 32.17 31.16 584,429