Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACER 4.48 +0.15 (+3.46%) 4.53 4.40 59,300
ACHV 0.61 -0.03 (-4.69%) 0.63 0.59 2,394,600
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
AEY 2.18 +0.07 (+3.32%) 2.18 2.10 7,400
AFMD 2.90 -0.12 (-3.97%) 3.07 2.83 924,100
AGEN 3.90 -0.04 (-1.02%) 3.95 3.80 775,400
AGLE 7.84 -0.10 (-1.26%) 7.95 7.80 43,200
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
AHCO 12.70 +1.19 (+10.34%) 12.87 11.61 95,600
AIEQ 29.58 -0.01 (-0.03%) 29.65 29.50 22,500
AIRR 29.09 -0.35 (-1.19%) 29.24 29.05 3,900
AIRT 19.76 -1.35 (-6.40%) 19.87 19.76 700
ALGT 170.06 -7.73 (-4.35%) 178.32 168.80 187,000
ALKS 18.535 -0.705 (-3.66%) 19.22 18.49 995,691
ALLT 9.62 +0.14 (+1.48%) 9.90 9.61 48,300
ALO 0.76 +0.00 (+0.00%) 0.76 0.75 34,800
ALPN 3.63 +0.26 (+7.72%) 3.65 3.43 7,400
AMRC 20.02 +0.24 (+1.21%) 20.12 19.63 101,000
ANTE 1.06 +0.00 (+0.00%) 1.08 1.04 16,600
ANY 0.85 -0.031 (-3.52%) 0.92 0.835 53,200
APDN 4.07 -0.22 (-5.13%) 4.28 4.06 102,100
APEX 0.75 -0.07 (-8.54%) 0.83 0.75 347,100
APTX 4.65 +0.05 (+1.09%) 5.10 4.3627 881,197
AQMS 0.69 -0.02 (-2.82%) 0.724 0.69 389,200
ARCT 11.54 -0.33 (-2.78%) 11.93 11.39 26,900
ARGT 26.04 -0.74 (-2.76%) 26.70 26.04 49,500
ARGX 153.35 -1.04 (-0.67%) 153.51 151.11 83,100
AROW 36.62 -0.48 (-1.29%) 36.94 36.49 12,300
ARTL 2.40 +0.05 (+2.13%) 2.49 2.30 42,400
ASND 139.90 +0.77 (+0.55%) 142.335 138.72 104,700
ASTC 2.12 +0.03 (+1.44%) 2.12 2.01 19,000
ASX 5.16 -0.08 (-1.53%) 5.21 5.13 281,900
ATRC 38.65 +0.40 (+1.05%) 38.88 37.66 377,900
AUMN 0.29 -0.01 (-3.33%) 0.29 0.27 216,300
AVAL 8.60 -0.08 (-0.92%) 8.713 8.57 211,000
AVCO 1.87 -0.03 (-1.58%) 1.91 1.85 58,800
AZRE 12.03 +0.01 (+0.08%) 12.40 11.75 39,500
BANX 22.27 -0.21 (-0.93%) 22.55 22.26 10,100
BBC 38.132 -0.081 (-0.21%) 38.50 38.132 13,700
BBCP 5.055 +0.21 (+4.33%) 5.12 4.89 55,200
BBI 1.55 -0.08 (-4.91%) 1.67 1.52 89,100
BCBP 13.80 -0.05 (-0.36%) 13.86 13.73 17,200
BCEL 15.00 +0.16 (+1.08%) 15.21 14.51 59,800
BFZ 13.97 +0.08 (+0.58%) 13.97 13.92 37,300
BGRN 54.20 +0.16 (+0.30%) 54.51 54.11 10,600
BICK 29.72 -0.73 (-2.40%) 29.94 29.72 3,500
BKTI 2.78 -0.07 (-2.46%) 2.82 2.76 3,400
BKYI 0.62 -0.03 (-4.62%) 0.69 0.60 48,400
BLBD 21.03 -1.00 (-4.54%) 21.98 21.02 56,900
BLCM 2.15 -0.14 (-6.11%) 2.55 2.04 4,139,000
BLIN 1.63 -0.04 (-2.40%) 1.68 1.53 102,200
BLU 8.46 -0.31 (-3.53%) 8.90 8.42 72,800
BOUT 21.63 -0.04 (-0.18%) 21.75 21.63 1,300
BOXL 1.58 +0.05 (+3.27%) 1.75 1.51 409,000
BRPM 10.26 -0.06 (-0.58%) 10.36 10.25 283,500
BSMR 25.245 +0.025 (+0.10%) 25.28 25.24 249
BSQR 1.55 +0.09 (+6.16%) 1.55 1.46 3,400
BTEC 39.183 -0.397 (-1.00%) 39.586 39.183 1,700
BURL 226.88 -0.09 (-0.04%) 228.67 225.69 405,170
BWEN 1.70 +0.03 (+1.80%) 1.70 1.67 13,700
BY 20.40 -0.15 (-0.73%) 20.59 20.32 182,400
CAAS 3.06 -0.06 (-1.92%) 3.15 3.02 19,100
CARV 2.59 +0.00 (+0.00%) 2.64 2.48 3,400
CATH 40.555 -0.059 (-0.15%) 40.655 40.535 9,600
CCC 19.37 +0.47 (+2.49%) 19.40 19.05 4,068,700
CCRC 10.80 -0.07 (-0.64%) 10.87 10.80 1,000
CET 33.64 -0.11 (-0.33%) 33.72 33.37 9,200
CETX 1.88 -0.14 (-6.93%) 2.00 1.85 1,269,000
CEW 18.47 -0.08 (-0.43%) 18.50 18.47 2,000
CFBK 14.06 +0.07 (+0.50%) 14.06 13.91 1,000
CFFA 10.40 +0.02 (+0.19%) 10.40 10.38 400,100
CGW 42.34 -0.07 (-0.17%) 42.39 42.19 51,400
CHIR 18.65 -1.18 (-5.95%) 18.76 18.61 7,600
CHTR 503.59 +0.86 (+0.17%) 506.73 498.94 1,041,000
CIVB 22.77 -0.55 (-2.36%) 23.15 22.75 23,600
CLDB 19.60 -0.60 (-2.97%) 19.95 19.55 6,800
CMBS 53.31 +0.12 (+0.23%) 53.33 53.11 9,500
CNTG 13.42 -0.24 (-1.76%) 13.82 13.37 1,200
CNY 43.74 +0.00 (+0.00%) 43.74 43.74 100
CODI 23.62 +0.24 (+1.03%) 23.84 23.33 281,500
COT 14.52 -0.20 (-1.36%) 14.66 14.47 1,490,100
CPAH 2.50 -0.14 (-5.30%) 2.63 2.36 407,700
CRD.B 9.56 +0.06 (+0.63%) 9.56 9.43 8,500
CSSE 8.84 +0.24 (+2.79%) 8.846 8.61 4,200
CSX 74.83 -1.57 (-2.05%) 76.06 74.65 4,927,100
CTG 5.89 +0.00 (+0.00%) 6.02 5.85 15,700
CTHR 1.57 +0.02 (+1.29%) 1.57 1.52 59,000
CTK 5.50 +0.07 (+1.29%) 5.72 5.37 69,400
CTSO 4.55 -0.03 (-0.66%) 4.657 4.53 89,800
CUZ 41.54 -0.17 (-0.41%) 41.95 41.44 696,500
CWS 38.394 +0.164 (+0.43%) 38.401 38.18 2,600
CXH 9.94 +0.02 (+0.20%) 9.97 9.93 20,000
CY 23.46 -0.03 (-0.13%) 23.47 23.41 1,715,180
CYRN 1.27 -0.01 (-0.78%) 1.30 1.24 15,800
DBJP 43.29 -0.33 (-0.76%) 43.56 43.27 50,000
DCAR 0.94 -0.02 (-2.08%) 0.97 0.92 38,600
DEI 42.46 +0.18 (+0.43%) 42.63 42.15 1,001,200
DFNL 25.20 -0.19 (-0.75%) 25.45 25.20 6,100
DGLY 0.94 -0.01 (-1.05%) 0.95 0.92 66,600