Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACEL 11.13 +0.08 (+0.72%) 11.15 10.88 108,056
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ADME 30.3008 +0.1525 (+0.51%) 30.40 30.3008 2,517
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AHH 18.46 +0.21 (+1.15%) 18.66 18.17 399,122
AIM 0.4047 -0.0043 (-1.05%) 0.4108 0.4047 251,441
AIRI 1.51 +0.04 (+2.72%) 1.61 1.49 129,716
AIV 52.61 -0.08 (-0.15%) 53.08 52.59 904,600
ALDX 4.73 -0.095 (-1.97%) 4.97 4.6974 224,914
ALGR 10.25 +0.05 (+0.49%) 10.25 10.2098 13,370
ALKS 20.95 +0.30 (+1.45%) 21.13 20.755 775,417
ALLK 117.36 -5.70 (-4.63%) 123.59 114.68 971,481
ALNA 1.91 -0.04 (-2.05%) 2.00 1.86 284,918
ALRN 0.4957 +0.0162 (+3.38%) 0.50 0.4854 112,134
ALSK 1.70 +0.01 (+0.59%) 1.7185 1.68 43,047
ALV 83.01 +0.92 (+1.12%) 84.10 82.77 304,666
AMKR 12.60 +0.15 (+1.20%) 12.68 12.52 808,995
AMS 2.55 +0.03 (+1.19%) 2.62 2.55 3,946
ANFI 0.5346 -0.0154 (-2.80%) 0.57 0.5134 98,702
AOS 46.79 -0.11 (-0.23%) 47.4984 46.75 1,324,302
ATIS 0.34 +0.00 (+0.00%) 0.3449 0.32 51,448
ATXI 5.94 +0.01 (+0.17%) 6.03 5.94 3,956
AUG 1.4238 -0.0062 (-0.43%) 1.45 1.4052 60,530
AUMN 0.27 -0.025 (-8.47%) 0.295 0.27 300,412
AUPH 15.44 +0.44 (+2.93%) 16.07 14.26 13,960,158
AVXL 2.65 -0.26 (-8.93%) 3.00 2.625 934,869
AXE 88.99 +0.19 (+0.21%) 89.79 88.94 1,087,242
BAS 0.185 +0.032 (+20.92%) 0.195 0.1531 1,414,386
BBDO 7.78 +0.05 (+0.65%) 7.78 7.71 4,731
BBJP 25.42 +0.29 (+1.15%) 25.42 25.33 172,557
BBUS 56.76 +0.5335 (+0.95%) 56.83 56.62 3,687
BCDA 4.00 -0.20 (-4.76%) 4.35 4.00 6,329
BCH 21.74 -0.31 (-1.41%) 23.00 21.74 134,714
BCLI 3.93 -0.03 (-0.76%) 3.995 3.9104 31,257
BCOM 1.95 +0.00 (+0.00%) 1.95 1.86 12,358
BCRH 6.84 -0.04 (-0.58%) 6.89 6.80 14,076
BCX 7.65 +0.08 (+1.06%) 7.66 7.56 214,169
BDRY 18.14 +0.165 (+0.92%) 18.14 18.14 438
BELFA 13.93 -0.11 (-0.78%) 14.80 13.93 1,846
BELFB 17.76 +0.22 (+1.25%) 18.00 17.36 70,097
BFY 14.73 +0.00 (+0.00%) 14.77 14.69 8,579
BGI 0.942 -0.058 (-5.80%) 0.9661 0.9419 2,209
BGIO 9.62 +0.12 (+1.26%) 9.62 9.50 31,768
BIIB 300.26 +0.87 (+0.29%) 304.56 299.68 2,261,355
BNOV 26.20 +0.1599 (+0.61%) 26.26 26.20 2,765
BNS 56.71 -0.11 (-0.19%) 57.02 56.61 653,516
BNY 13.99 -0.04 (-0.29%) 14.01 13.96 14,740
BOLD 59.25 +0.04 (+0.07%) 59.34 59.20 1,485,615
BPTH 7.95 +0.23 (+2.98%) 7.97 7.61 112,617
BSML 25.075 -0.0092 (-0.04%) 25.075 25.05 382
BSMR 24.905 -0.005 (-0.02%) 24.93 24.905 1,300
BSMX 6.33 +0.04 (+0.64%) 6.35 6.27 197,574
BSQR 1.44 +0.05 (+3.60%) 1.44 1.3401 5,854
BSTC 55.36 +0.43 (+0.78%) 56.05 54.90 33,496
BSVN 18.85 -0.18 (-0.95%) 19.13 18.85 5,677
BWG 12.33 +0.05 (+0.41%) 12.33 12.26 45,112
CACG 33.70 +0.158 (+0.47%) 33.865 33.70 4,941
CAF 21.20 +0.16 (+0.76%) 21.235 21.06 27,153
CALF 26.4235 +0.5487 (+2.12%) 26.438 26.08 4,523
CBAT 1.05 -0.01 (-0.94%) 1.085 1.03 94,522
CBH 9.80 +0.00 (+0.00%) 9.80 9.73 4,476
CCCL 0.7402 -0.0198 (-2.61%) 0.78 0.7301 51,522
CCXI 31.28 +0.23 (+0.74%) 31.60 29.50 670,606
CDNA 21.21 +0.34 (+1.63%) 21.35 20.545 544,242
CEL 2.84 -0.04 (-1.39%) 2.90 2.80 36,711
CET 32.03 +0.46 (+1.46%) 32.1482 31.78 12,302
CEY 23.01 +0.145 (+0.63%) 23.05 22.9512 1,795
CFBI 11.30 +0.09 (+0.80%) 11.48 11.28 5,299
CFMS 1.56 -0.07 (-4.29%) 1.675 1.53 290,164
CHIC 22.6476 +0.2171 (+0.97%) 22.6476 22.36 528
CHY 11.47 -0.03 (-0.26%) 11.51 11.401 172,216
CID 33.05 +0.2665 (+0.81%) 33.08 33.0239 3,267
CIGI 74.08 -0.25 (-0.34%) 75.27 73.71 23,241
CIZ 32.79 +0.2703 (+0.83%) 32.79 32.72 2,535
CLSD 1.64 +0.02 (+1.23%) 1.6993 1.61 235,725
CM 82.90 +0.29 (+0.35%) 83.33 82.64 587,831
CNAT 0.369 -0.007 (-1.86%) 0.38 0.3615 494,192
CNXT 28.40 +0.30 (+1.07%) 28.48 28.35 4,208
COCP 0.5141 -0.0142 (-2.69%) 0.5639 0.5141 125,626
CODA 7.67 +0.20 (+2.68%) 7.80 7.5312 40,062
CPLG 10.15 +0.13 (+1.30%) 10.20 10.0121 220,435
CREG 0.2448 -0.0147 (-5.66%) 0.2695 0.24 370,460
CRR 0.37 +0.0176 (+4.99%) 0.385 0.35 530,671
CSS 4.34 +0.03 (+0.70%) 4.39 4.30 18,177
CTEK 3.14 -0.03 (-0.95%) 3.17 3.14 6,850
CTIB 0.60 -0.014 (-2.28%) 0.6255 0.5808 7,883
CTIC 0.93 -0.0278 (-2.90%) 0.9605 0.93 123,446
CTK 5.09 +0.04 (+0.79%) 5.1749 5.05 8,101
CTRC 2.97 +0.28 (+10.41%) 2.99 2.70 33,342
CTRE 21.395 +0.005 (+0.02%) 21.55 21.33 659,174
CTXR 0.473 -0.0002 (-0.04%) 0.48 0.467 66,561
CXDC 1.85 -0.035 (-1.86%) 1.89 1.85 8,243
CZA 76.89 +0.0184 (+0.02%) 77.7819 76.70 8,700
DCIX 0.86 -0.0099 (-1.14%) 0.89 0.8357 41,423
DDF 14.42 -0.27 (-1.84%) 14.65 14.41 6,050
DDWM 29.94 +0.2757 (+0.93%) 29.95 29.86 7,502