Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AAME | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 800 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ABEV | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 14,007,234 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| ACRV | 14.53▲ | +0.24 (+1.68%) | 14.59 | 14.53 | 1,400 |
| ACT | 24.80▲ | +0.05 (+0.20%) | 25.1519 | 24.71 | 59,926 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AGAE | 1.19▲ | +0.028 (+2.41%) | 1.21 | 1.17 | 21,600 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIMD | 0.7501▲ | +0.0001 (+0.01%) | 0.8789 | 0.7422 | 4,844 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALOR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,500 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMLI | 3.58▲ | +0.01 (+0.28%) | 3.61 | 3.48 | 519,500 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| AOD | 8.35▼ | -0.01 (-0.12%) | 8.395 | 8.33 | 362,686 |
| APYX | 2.96▼ | -0.08 (-2.63%) | 3.04 | 2.90 | 103,484 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| ARRY | 22.62▲ | +1.10 (+5.11%) | 22.89 | 20.8001 | 2,239,207 |
| ASAP | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.40 | 336,435 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ASRV | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,323 |
| ASUR | 10.00▼ | -0.14 (-1.38%) | 10.39 | 9.98 | 66,534 |
| ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
| ATAT | 25.00▲ | +0.34 (+1.38%) | 26.07 | 24.90 | 326,487 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AVDX | 11.40▲ | +0.23 (+2.06%) | 11.555 | 11.03 | 807,308 |
| AVGR | 1.31▼ | -0.01 (-0.76%) | 1.3786 | 1.27 | 76,690 |
| AVIG | 42.2698▼ | -0.0402 (-0.10%) | 42.29 | 42.22 | 9,663 |
| AVRE | 44.58▲ | +0.33 (+0.75%) | 44.79 | 44.25 | 18,877 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AWX | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.76 | 1,700 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| AZRE | 4.35▲ | +0.20 (+4.82%) | 4.47 | 4.05 | 212,457 |
| BBLU | 8.60▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 23,600 |
| BCAT | 14.99▲ | +0.07 (+0.47%) | 15.02 | 14.885 | 151,867 |
| BCEL | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.54 | 46,700 |
| BCML | 19.32▲ | +0.28 (+1.47%) | 19.59 | 18.85 | 10,800 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BDL | 26.74▼ | -0.26 (-0.96%) | 27.00 | 26.74 | 1,200 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 366,929 |
| BHLB | 30.23▼ | -0.77 (-2.48%) | 31.28 | 30.20 | 285,692 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BKES | 42.4823▼ | -0.3277 (-0.77%) | 42.4823 | 42.4823 | 60 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BLFY | 11.59▼ | -0.04 (-0.34%) | 11.79 | 11.59 | 65,028 |
| BLPH | 2.10 | +0.00 (+0.00%) | 2.16 | 2.06 | 35,665 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BMRC | 29.66▼ | -0.23 (-0.77%) | 29.99 | 29.44 | 33,959 |
| BOAT | 28.00▲ | +0.32 (+1.16%) | 28.00 | 27.8099 | 2,982 |
| BOOT | 86.18▼ | -1.24 (-1.42%) | 88.62 | 83.69 | 1,270,828 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRAG | 3.75▼ | -0.1998 (-5.06%) | 4.0208 | 3.75 | 7,752 |
| BRF | 14.63▼ | -0.17 (-1.15%) | 14.68 | 14.57 | 5,900 |
| BRKL | 12.94▲ | +0.27 (+2.13%) | 13.05 | 12.57 | 624,000 |
| BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
| BRSH | 0.387▲ | +0.002 (+0.52%) | 0.399 | 0.36 | 460,565 |
| BSJO | 22.45▼ | -0.03 (-0.13%) | 22.48 | 22.41 | 366,842 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| BTU | 27.25▲ | +0.67 (+2.52%) | 27.41 | 26.31 | 3,021,900 |
| BUR | 9.03▼ | -0.19 (-2.06%) | 9.13 | 8.91 | 128,189 |
| BVN | 7.99▼ | -0.42 (-4.99%) | 8.28 | 7.98 | 549,800 |
| BVS | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 92,635 |
| BVXV | 2.61▼ | -0.14 (-5.09%) | 2.76 | 2.60 | 47,439 |
| BWFG | 29.47▼ | -0.57 (-1.90%) | 30.04 | 29.46 | 21,700 |
| CACG | 36.4302▲ | +0.2202 (+0.61%) | 36.545 | 36.20 | 3,034 |
| CANF | 4.07▲ | +0.02 (+0.49%) | 4.222 | 4.00 | 48,743 |
| CASH | 49.23▲ | +0.18 (+0.37%) | 49.55 | 48.875 | 200,177 |
| CASI | 2.04▲ | +0.05 (+2.51%) | 2.05 | 2.02 | 12,200 |
| CBH | 8.98▲ | +0.08 (+0.90%) | 8.9911 | 8.925 | 8,680 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CCSI | 59.44▼ | -0.10 (-0.17%) | 60.23 | 58.50 | 43,325 |
| CD | 8.67▼ | -0.26 (-2.91%) | 9.03 | 8.64 | 576,359 |
| CDTX | 1.21 | +0.00 (+0.00%) | 1.228 | 1.14 | 1,581,426 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CENQ | 10.10▼ | -0.15 (-1.46%) | 10.2499 | 9.97 | 818 |
| CG | 35.43▲ | +0.13 (+0.37%) | 35.76 | 34.95 | 1,749,000 |
| CGCP | 22.94▼ | -0.05 (-0.22%) | 22.9578 | 22.91 | 116,031 |
| CGMU | 26.855▼ | -0.02 (-0.07%) | 26.86 | 26.83 | 13,100 |
| CHEF | 37.16▲ | +0.35 (+0.95%) | 37.47 | 36.65 | 163,300 |
| CHIQ | 23.84▼ | -0.13 (-0.54%) | 24.02 | 23.65 | 291,700 |
| CHK | 87.64▼ | -0.22 (-0.25%) | 88.95 | 87.045 | 1,462,898 |