Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 3.025▼ | 3.00 | 3.05 | -0.175 (-5.47%) | 3.075 | 3.025 | 210,933 |
| AAXJ | 76.22▼ | 0.00 | 0.00 | -0.925 (-1.20%) | 76.68 | 75.90 | 661,209 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ABIO | 0.5554▲ | 0.54 | 0.58 | +0.0054 (+0.98%) | 0.5697 | 0.5554 | 208,333 |
| AC | 36.45▼ | 35.45 | 36.50 | -0.05 (-0.14%) | 36.45 | 36.40 | 9,524 |
| ACET | 2.505▼ | 0.00 | 0.00 | -0.15 (-5.65%) | 2.67 | 2.505 | 2,849,835 |
| ACFC | 10.20▼ | 10.17 | 10.21 | -0.10 (-0.97%) | 10.24 | 9.93 | 2,764 |
| ACWV | 83.77▼ | 83.53 | 85.91 | -0.46 (-0.55%) | 83.83 | 83.60 | 73,803 |
| ACWX | 50.195▼ | 50.18 | 50.20 | -0.35 (-0.69%) | 50.31 | 50.15 | 694,730 |
| ADES | 11.485▲ | 0.00 | 0.00 | +0.485 (+4.41%) | 11.485 | 11.03 | 47,216 |
| ADMA | 4.89▲ | 0.00 | 0.00 | +0.09 (+1.88%) | 4.89 | 4.89 | 14,793 |
| ADRE | 43.80▼ | 0.00 | 0.00 | -0.27 (-0.61%) | 43.80 | 43.80 | 1,802 |
| ADT | 9.31▼ | 0.00 | 0.00 | -0.08 (-0.85%) | 9.38 | 9.18 | 1,007,403 |
| AEHR | 2.37▼ | 2.36 | 2.39 | -0.09 (-3.66%) | 2.44 | 2.36 | 30,897 |
| AEM | 44.12▼ | 0.00 | 0.00 | -0.29 (-0.65%) | 44.34 | 43.74 | 915,489 |
| AFH | 10.575▼ | 10.50 | 10.65 | -0.025 (-0.24%) | 10.775 | 10.575 | 42,212 |
| AFK | 25.58▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.58 | 25.58 | 1,367 |
| AGI | 5.495▼ | 5.49 | 5.51 | -0.04 (-0.72%) | 5.52 | 5.47 | 764,052 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| AHGP | 23.14▼ | 22.45 | 23.70 | -0.21 (-0.90%) | 23.19 | 22.95 | 59,990 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AINC | 91.505▲ | 0.00 | 0.00 | +1.505 (+1.67%) | 91.60 | 90.945 | 2,276 |
| AL | 42.70▼ | 0.00 | 0.00 | -0.325 (-0.76%) | 43.10 | 42.59 | 379,207 |
| ALSK | 1.54▲ | 1.50 | 1.55 | +0.01 (+0.65%) | 1.56 | 1.54 | 69,156 |
| AMBR | 8.67▲ | 8.44 | 8.90 | +0.175 (+2.06%) | 8.67 | 8.47 | 39,854 |
| AMLP | 10.02▼ | 10.01 | 10.02 | -0.005 (-0.05%) | 10.105 | 9.975 | 9,875,812 |
| AMSC | 6.27▼ | 6.13 | 6.44 | -0.18 (-2.79%) | 6.32 | 6.27 | 73,529 |
| ANIP | 59.695▼ | 57.92 | 61.41 | -0.965 (-1.59%) | 60.30 | 59.195 | 30,382 |
| ANW | 2.875▲ | 0.00 | 0.00 | +0.025 (+0.88%) | 2.925 | 2.80 | 183,704 |
| APLP | 14.375▼ | 14.01 | 14.78 | -0.135 (-0.93%) | 14.51 | 14.365 | 70,621 |
| APPN | 27.64▼ | 0.00 | 0.00 | -0.785 (-2.76%) | 27.90 | 27.64 | 190,476 |
| APT | 3.30▼ | 3.25 | 3.40 | -0.025 (-0.75%) | 3.30 | 3.30 | 1,233 |
| AQXP | 12.71▲ | 12.26 | 12.98 | +0.03 (+0.24%) | 12.71 | 12.65 | 16,996 |
| ARA | 16.40 | 16.39 | 16.85 | +0.00 (+0.00%) | 16.44 | 16.32 | 74,385 |
| ARAY | 5.025 | 5.00 | 5.05 | +0.00 (+0.00%) | 5.075 | 5.025 | 123,413 |
| ARCH | 100.305▼ | 0.00 | 0.00 | -0.515 (-0.51%) | 101.92 | 99.84 | 158,917 |
| ARCT | 5.34▼ | 0.00 | 0.00 | -0.215 (-3.87%) | 5.34 | 5.33 | 4,414 |
| AREX | 2.72▼ | 2.71 | 2.73 | -0.055 (-1.98%) | 2.83 | 2.715 | 467,388 |
| ARGS | 0.315▼ | 0.30 | 0.34 | -0.042 (-11.76%) | 0.315 | 0.2949 | 2,680,000 |
| ASG | 6.155▼ | 0.00 | 0.00 | -0.025 (-0.40%) | 6.155 | 6.145 | 15,083 |
| ASM | 1.52▼ | 1.47 | 1.54 | -0.015 (-0.98%) | 1.53 | 1.515 | 52,083 |
| AT | 2.175▲ | 2.15 | 2.20 | +0.05 (+2.35%) | 2.175 | 2.10 | 257,873 |
| ATHX | 2.03▲ | 1.98 | 2.09 | +0.01 (+0.50%) | 2.035 | 2.00 | 432,090 |
| ATOM | 5.17▼ | 0.00 | 0.00 | -0.14 (-2.64%) | 5.17 | 5.17 | 17,953 |
| ATTO | 7.725▼ | 7.70 | 7.80 | -0.325 (-4.04%) | 7.90 | 7.70 | 25,354 |
| AUPH | 5.46▼ | 5.46 | 5.49 | -0.01 (-0.18%) | 5.47 | 5.44 | 88,652 |
| AVGR | 1.30▼ | 1.27 | 1.32 | -0.005 (-0.38%) | 1.30 | 1.275 | 140,293 |
| AXP | 100.73▼ | 100.72 | 100.75 | -1.79 (-1.75%) | 102.53 | 100.41 | 4,427,155 |
| BAND | 30.40▼ | 29.64 | 31.32 | -0.695 (-2.24%) | 31.14 | 30.40 | 34,682 |
| BCEI | 28.75▲ | 28.02 | 29.40 | +0.21 (+0.74%) | 28.89 | 27.86 | 90,027 |
| BDGE | 32.20▲ | 31.45 | 32.20 | +0.20 (+0.63%) | 32.30 | 32.125 | 43,384 |
| BDR | 1.19▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.21 | 1.19 | 146,751 |
| BDSI | 2.225 | 2.20 | 2.30 | +0.00 (+0.00%) | 2.25 | 2.225 | 77,821 |
| BGCA | 25.56▼ | 0.00 | 0.00 | -0.12 (-0.47%) | 25.56 | 25.56 | 1,500 |
| BIOC | 0.244▼ | 0.2436 | 0.26 | -0.0157 (-6.05%) | 0.244 | 0.24 | 469,799 |
| BIOS | 2.705▼ | 2.70 | 2.76 | -0.005 (-0.18%) | 2.77 | 2.68 | 187,105 |
| BMRA | 4.255▲ | 0.00 | 0.00 | +0.165 (+4.03%) | 4.255 | 4.255 | 5,965 |
| BOOM | 29.20▼ | 29.15 | 29.35 | -0.575 (-1.93%) | 29.725 | 29.20 | 37,700 |
| BPL | 40.11▼ | 38.89 | 40.12 | -0.205 (-0.51%) | 40.47 | 39.78 | 398,815 |
| BPMP | 18.37▲ | 0.00 | 0.00 | +0.18 (+0.99%) | 18.40 | 18.285 | 77,752 |
| BPY | 19.41▼ | 19.40 | 19.44 | -0.17 (-0.87%) | 19.495 | 19.41 | 255,965 |
| BRFS | 7.43▲ | 7.42 | 7.44 | +0.275 (+3.84%) | 7.43 | 7.14 | 3,853,550 |
| BRID | 14.57▼ | 0.00 | 0.00 | -0.84 (-5.45%) | 14.57 | 14.57 | 416 |
| BRS | 16.13▼ | 0.00 | 0.00 | -0.33 (-2.00%) | 16.27 | 15.975 | 269,585 |
| BRT | 11.77▼ | 0.00 | 0.00 | -0.22 (-1.83%) | 11.785 | 11.77 | 3,526 |
| BSMX | 7.365▲ | 7.35 | 7.37 | +0.005 (+0.07%) | 7.365 | 7.275 | 317,250 |
| BT | 17.055▲ | 17.05 | 17.06 | +0.145 (+0.86%) | 17.105 | 16.975 | 1,255,814 |
| BTA | 11.25▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.25 | 11.25 | 12,466 |
| BTI | 51.78▼ | 0.00 | 0.00 | -0.465 (-0.89%) | 52.03 | 51.66 | 3,374,768 |
| BUSE | 30.49▲ | 29.64 | 31.17 | +0.13 (+0.43%) | 30.59 | 30.38 | 31,818 |
| BZH | 15.34▼ | 15.33 | 15.36 | -0.15 (-0.97%) | 15.71 | 15.28 | 285,473 |
| BZUN | 47.045▼ | 47.01 | 48.11 | -0.685 (-1.44%) | 47.85 | 46.22 | 1,336,842 |
| CCIH | 1.28▲ | 1.26 | 1.32 | +0.015 (+1.19%) | 1.30 | 1.28 | 272,063 |
| CDW | 71.55▼ | 71.53 | 71.55 | -0.99 (-1.36%) | 72.045 | 71.085 | 361,339 |
| CEI | 0.6077▼ | 0.00 | 0.63 | -0.0813 (-11.80%) | 0.649 | 0.6077 | 857,031 |
| CEPU | 16.16▲ | 15.75 | 16.58 | +0.11 (+0.69%) | 16.21 | 16.10 | 89,143 |
| CGG | 2.20▼ | 2.17 | 2.29 | -0.08 (-3.51%) | 2.24 | 2.20 | 20,380 |
| CHEF | 23.125▼ | 23.10 | 23.70 | -0.625 (-2.63%) | 23.725 | 23.00 | 92,096 |
| CHL | 46.525▲ | 46.51 | 46.54 | +0.11 (+0.24%) | 46.71 | 46.48 | 321,827 |
| CHUBK | 22.62 | 22.62 | 22.63 | +0.00 (+0.00%) | 22.635 | 22.62 | 168,480 |
| CIG | 2.435▼ | 2.43 | 2.44 | -0.06 (-2.40%) | 2.455 | 2.42 | 3,419,308 |
| CISN | 13.985▲ | 13.99 | 14.03 | +0.055 (+0.39%) | 14.02 | 13.925 | 338,392 |
| CIZN | 22.05▼ | 21.45 | 23.00 | -0.35 (-1.56%) | 22.05 | 22.05 | 57 |
| CLRO | 7.10▼ | 6.95 | 7.25 | -0.10 (-1.39%) | 7.10 | 7.10 | 1,204 |
| CMCO | 37.735▼ | 36.60 | 38.58 | -0.295 (-0.78%) | 37.93 | 37.57 | 89,503 |
| CMSA | 24.11▼ | 0.00 | 0.00 | -0.09 (-0.37%) | 24.125 | 24.11 | 14,547 |
| COLL | 24.67▼ | 24.02 | 25.38 | -0.795 (-3.12%) | 25.01 | 24.375 | 197,762 |
| CORI | 10.74▲ | 10.47 | 11.00 | +0.12 (+1.13%) | 10.77 | 10.52 | 70,055 |
| CP | 175.23▼ | 170.00 | 179.94 | -1.21 (-0.69%) | 175.645 | 174.37 | 541,987 |
| CPER | 20.01▲ | 19.93 | 20.01 | +0.16 (+0.81%) | 20.05 | 20.01 | 1,007 |
| CPL | 14.17▼ | 14.15 | 14.18 | -0.11 (-0.77%) | 14.17 | 14.11 | 6,201 |
| CRESY | 20.85▼ | 20.26 | 21.36 | -0.245 (-1.16%) | 20.85 | 20.81 | 37,202 |
| CRNT | 2.655▼ | 2.60 | 2.72 | -0.065 (-2.39%) | 2.69 | 2.655 | 140,897 |
| CSII | 22.52▼ | 21.98 | 23.16 | -0.17 (-0.75%) | 22.52 | 22.39 | 35,154 |
| CSTE | 18.775▼ | 18.75 | 18.80 | -0.225 (-1.18%) | 19.00 | 18.525 | 148,384 |
| CTAA | 23.70▼ | 0.00 | 0.00 | -0.21 (-0.88%) | 23.70 | 23.70 | 9,191 |
| CTIC | 3.87▼ | 3.87 | 3.96 | -0.01 (-0.26%) | 3.88 | 3.83 | 60,273 |
| CTRN | 30.645▼ | 29.90 | 31.60 | -0.255 (-0.83%) | 30.71 | 30.645 | 33,297 |
| CTZ | 21.60▲ | 0.00 | 0.00 | +0.06 (+0.28%) | 21.60 | 21.60 | 3,582 |
| CUB | 65.40▼ | 0.00 | 0.00 | -0.90 (-1.36%) | 66.45 | 65.20 | 103,491 |