Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.80▼ | 62.80 | 62.82 | -0.02 (-0.03%) | 63.24 | 62.41 | 2,346,382 |
| AAC | 2.365▼ | 0.00 | 0.00 | -0.045 (-1.87%) | 2.415 | 2.275 | 171,256 |
| AADR | 43.35▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.35 | 43.06 | 23,934 |
| AAT | 41.92▲ | 0.00 | 0.00 | +0.78 (+1.90%) | 41.935 | 41.66 | 143,002 |
| AAU | 0.6383▼ | 0.00 | 0.00 | -0.0346 (-5.14%) | 0.6383 | 0.6383 | 119,943 |
| ABR | 11.515▼ | 0.00 | 11.53 | -0.255 (-2.17%) | 11.82 | 11.515 | 715,792 |
| ABTX | 33.08▼ | 33.06 | 0.00 | -1.02 (-2.99%) | 34.57 | 32.60 | 45,791 |
| ABUS | 4.41▼ | 0.00 | 9.25 | -0.19 (-4.13%) | 4.635 | 4.35 | 77,746 |
| ACER | 18.78▼ | 0.00 | 0.00 | -1.66 (-8.12%) | 20.42 | 18.78 | 10,512 |
| ACH | 8.85▲ | 0.00 | 8.85 | +0.37 (+4.36%) | 8.88 | 8.85 | 31,746 |
| ACIU | 11.74▲ | 0.00 | 11.74 | +0.64 (+5.77%) | 11.97 | 11.40 | 139,625 |
| ACNB | 37.53▲ | 0.00 | 0.00 | +0.24 (+0.64%) | 37.535 | 36.78 | 4,734 |
| ACRX | 2.855▼ | 0.00 | 2.86 | -0.085 (-2.89%) | 2.99 | 2.845 | 1,616,344 |
| ADM | 44.91▼ | 44.91 | 0.00 | -0.28 (-0.62%) | 45.27 | 44.705 | 2,515,987 |
| AEP | 80.39▲ | 80.39 | 0.00 | +0.87 (+1.09%) | 80.65 | 79.615 | 1,552,322 |
| AEY | 1.27▼ | 0.00 | 0.00 | -0.02 (-1.55%) | 1.27 | 1.27 | 2,825 |
| AFMD | 3.73▼ | 3.73 | 0.00 | -0.09 (-2.36%) | 3.84 | 3.71 | 458,012 |
| AGD | 8.98▼ | 0.00 | 0.00 | -0.06 (-0.66%) | 9.05 | 8.975 | 23,292 |
| AGIO | 53.28▼ | 0.00 | 0.00 | -2.77 (-4.94%) | 56.26 | 53.25 | 359,359 |
| AGM | 57.22▼ | 0.00 | 0.00 | -2.16 (-3.64%) | 59.045 | 56.71 | 27,672 |
| AGRO | 7.095▼ | 0.00 | 0.00 | -0.035 (-0.49%) | 7.15 | 7.07 | 123,010 |
| AGS | 22.24▼ | 0.00 | 0.00 | -0.40 (-1.77%) | 22.92 | 22.225 | 259,929 |
| AHL | 41.905▲ | 41.87 | 0.00 | +0.035 (+0.08%) | 41.97 | 41.87 | 320,442 |
| AIR | 41.22▼ | 0.00 | 0.00 | -0.76 (-1.81%) | 42.365 | 41.14 | 109,795 |
| AJRD | 35.01▼ | 0.00 | 0.00 | -1.25 (-3.45%) | 36.535 | 35.01 | 362,264 |
| AJX | 13.28▼ | 0.00 | 13.38 | -0.02 (-0.15%) | 13.285 | 13.255 | 22,621 |
| AKER | 1.23▼ | 0.00 | 0.00 | -0.02 (-1.60%) | 1.24 | 1.23 | 60,496 |
| AKO.B | 22.50▼ | 22.50 | 0.00 | -0.47 (-2.05%) | 22.77 | 22.50 | 16,676 |
| AKTS | 5.36▼ | 0.00 | 0.00 | -0.17 (-3.07%) | 5.36 | 5.285 | 77,509 |
| ALCO | 32.58▼ | 0.00 | 0.00 | -0.52 (-1.57%) | 32.58 | 32.58 | 2,571 |
| ALDX | 9.495▼ | 0.00 | 0.00 | -0.245 (-2.52%) | 9.87 | 9.495 | 70,681 |
| ALG | 77.425▼ | 0.00 | 0.00 | -0.395 (-0.51%) | 80.03 | 76.81 | 27,196 |
| ALIM | 0.985▲ | 0.00 | 0.00 | +0.005 (+0.51%) | 0.985 | 0.985 | 9,207 |
| ALLT | 6.72▲ | 0.00 | 0.00 | +0.02 (+0.30%) | 6.72 | 6.63 | 44,990 |
| ALPN | 4.815▲ | 0.00 | 0.00 | +0.015 (+0.31%) | 4.835 | 4.79 | 9,759 |
| ALSN | 43.175▲ | 0.00 | 0.00 | +0.175 (+0.41%) | 43.79 | 43.03 | 689,017 |
| ALTR | 29.115▼ | 0.00 | 0.00 | -0.415 (-1.41%) | 29.72 | 29.115 | 89,439 |
| ALX | 309.74▼ | 0.00 | 0.00 | -0.32 (-0.10%) | 317.20 | 309.73 | 868 |
| AMED | 129.70▼ | 0.00 | 129.77 | -3.07 (-2.31%) | 135.97 | 128.20 | 236,767 |
| AMEH | 18.25▼ | 0.00 | 0.00 | -0.45 (-2.41%) | 18.57 | 18.25 | 13,595 |
| AMNB | 32.555▼ | 0.00 | 0.00 | -0.585 (-1.77%) | 32.555 | 32.545 | 3,329 |
| AMOT | 48.87▼ | 0.00 | 0.00 | -0.66 (-1.33%) | 49.90 | 48.75 | 27,466 |
| AMRC | 15.24▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.26 | 15.24 | 46,528 |
| AMRX | 16.33▼ | 0.00 | 16.33 | -0.25 (-1.51%) | 16.80 | 16.29 | 284,413 |
| ANCX | 23.16▼ | 0.00 | 0.00 | -0.72 (-3.02%) | 23.73 | 23.16 | 33,684 |
| ANFI | 0.4501▼ | 0.00 | 0.00 | -0.0132 (-2.85%) | 0.4501 | 0.4412 | 35,971 |
| APEI | 28.635▼ | 0.00 | 0.00 | -0.755 (-2.57%) | 29.91 | 28.315 | 52,783 |
| APH | 84.73▲ | 0.00 | 84.75 | +0.03 (+0.04%) | 85.275 | 84.27 | 741,296 |
| APHB | 0.1964▼ | 0.00 | 0.00 | -0.0036 (-1.80%) | 0.1964 | 0.1964 | 150,655 |
| APU | 27.73▲ | 0.00 | 0.00 | +0.72 (+2.67%) | 27.96 | 27.03 | 696,425 |
| AQXP | 2.265▼ | 0.00 | 0.00 | -0.065 (-2.79%) | 2.325 | 2.26 | 56,406 |
| ARDM | 0.52▼ | 0.00 | 0.00 | -0.02 (-3.70%) | 0.52 | 0.52 | 180,657 |
| ARRS | 30.825▲ | 30.82 | 30.83 | +0.085 (+0.28%) | 30.85 | 30.745 | 3,067,759 |
| ASCMA | 0.6703▼ | 0.00 | 0.00 | -0.0496 (-6.89%) | 0.672 | 0.65 | 42,107 |
| ASIX | 25.27▼ | 0.00 | 0.00 | -0.78 (-2.99%) | 26.095 | 25.27 | 75,786 |
| ASR | 144.73▼ | 0.00 | 145.21 | -3.36 (-2.27%) | 146.015 | 144.06 | 39,843 |
| ASRV | 4.15▲ | 0.00 | 4.15 | +0.05 (+1.22%) | 4.15 | 4.11 | 8,032 |
| ATNI | 77.92▼ | 77.70 | 0.00 | -1.85 (-2.32%) | 79.43 | 77.59 | 24,256 |
| ATNM | 0.43▼ | 0.00 | 0.00 | -0.012 (-2.71%) | 0.4342 | 0.43 | 167,257 |
| ATNX | 12.57▼ | 0.00 | 0.00 | -0.87 (-6.47%) | 13.24 | 12.50 | 206,659 |
| ATOS | 1.21▼ | 0.00 | 0.00 | -0.04 (-3.20%) | 1.235 | 1.21 | 68,027 |
| ATTU | 20.60▼ | 0.00 | 0.00 | -0.34 (-1.62%) | 21.005 | 20.42 | 67,633 |
| AUBN | 36.92▲ | 0.00 | 0.00 | +0.42 (+1.15%) | 36.92 | 36.92 | 654 |
| AUDC | 10.87▼ | 0.00 | 0.00 | -0.13 (-1.18%) | 10.87 | 10.82 | 36,811 |
| AUY | 2.175▲ | 2.16 | 2.18 | +0.015 (+0.69%) | 2.19 | 2.145 | 4,576,113 |
| AVA | 44.905▼ | 44.89 | 0.00 | -0.355 (-0.78%) | 45.53 | 44.70 | 460,044 |
| AVAL | 6.46▲ | 0.00 | 0.00 | +0.02 (+0.31%) | 6.47 | 6.39 | 126,914 |
| AVAV | 73.385▼ | 0.00 | 0.00 | -0.405 (-0.55%) | 74.225 | 72.955 | 184,850 |
| AVDL | 2.72▲ | 0.00 | 5.45 | +0.06 (+2.26%) | 2.72 | 2.67 | 68,847 |
| AVLR | 30.79▲ | 0.00 | 0.00 | +1.05 (+3.53%) | 31.345 | 30.38 | 490,282 |
| AVYA | 17.73▼ | 17.73 | 17.74 | -0.30 (-1.66%) | 17.99 | 17.52 | 741,667 |
| AWF | 10.77▲ | 0.00 | 10.78 | +0.02 (+0.19%) | 10.775 | 10.74 | 212,479 |
| AWK | 97.67▲ | 73.00 | 97.68 | +0.55 (+0.57%) | 98.02 | 97.23 | 822,594 |
| AYX | 62.77▲ | 0.00 | 0.00 | +0.53 (+0.85%) | 63.89 | 62.15 | 397,315 |
| AZN | 39.21▲ | 39.11 | 39.21 | +0.30 (+0.77%) | 39.46 | 39.035 | 1,989,914 |
| AZRX | 1.735▼ | 0.00 | 0.00 | -0.025 (-1.42%) | 1.76 | 1.735 | 35,354 |
| BAF | 12.985▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.985 | 12.98 | 16,940 |
| BBGI | 4.37▼ | 0.00 | 0.00 | -0.23 (-5.00%) | 4.37 | 4.37 | 12,455 |
| BCBP | 11.33▼ | 0.00 | 0.00 | -0.07 (-0.61%) | 11.33 | 11.21 | 8,403 |
| BCC | 23.72▼ | 23.72 | 0.00 | -0.27 (-1.13%) | 24.55 | 23.72 | 313,722 |
| BCRH | 7.22▲ | 0.00 | 0.00 | +0.67 (+10.23%) | 7.22 | 6.50 | 26,473 |
| BDCL | 13.32▼ | 0.00 | 0.00 | -0.12 (-0.89%) | 13.46 | 13.32 | 64,103 |
| BDGE | 27.34▼ | 0.00 | 0.00 | -0.43 (-1.55%) | 27.875 | 27.34 | 14,330 |
| BDN | 13.735▲ | 13.72 | 13.75 | +0.075 (+0.55%) | 13.95 | 13.725 | 1,298,947 |
| BEL | 17.66▼ | 17.66 | 17.74 | -0.31 (-1.73%) | 17.92 | 17.62 | 477,825 |
| BEP | 26.90▼ | 26.90 | 0.00 | -0.10 (-0.37%) | 27.13 | 26.90 | 138,814 |
| BGB | 14.335▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 14.34 | 14.335 | 105,079 |
| BGNE | 131.51▼ | 0.00 | 131.51 | -10.38 (-7.32%) | 143.46 | 131.20 | 305,736 |
| BHC | 23.645▼ | 23.64 | 23.66 | -0.485 (-2.01%) | 24.385 | 23.60 | 2,511,883 |
| BIF | 10.54▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.54 | 10.54 | 60,673 |
| BIOS | 3.975▼ | 0.00 | 3.98 | -0.025 (-0.62%) | 4.065 | 3.92 | 870,817 |
| BKT | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.73 | 54,121 |
| BNCL | 14.835▼ | 0.00 | 0.00 | -0.115 (-0.77%) | 14.84 | 14.78 | 132,988 |
| BOND | 101.99▲ | 101.99 | 0.00 | +0.09 (+0.09%) | 102.03 | 101.935 | 177,473 |
| BPRN | 28.005▼ | 0.00 | 0.00 | -0.485 (-1.70%) | 28.36 | 27.76 | 6,812 |
| BPT | 27.31▲ | 0.00 | 0.00 | +0.34 (+1.26%) | 27.31 | 26.77 | 85,182 |
| BRC | 41.81▼ | 0.00 | 0.00 | -0.64 (-1.51%) | 42.275 | 41.615 | 134,132 |
| BRF | 20.30▼ | 17.30 | 0.00 | -0.08 (-0.39%) | 20.38 | 20.22 | 9,627 |
| BRKL | 14.245▼ | 14.24 | 0.00 | -0.155 (-1.08%) | 14.38 | 14.19 | 190,683 |
| BRKR | 31.36▼ | 31.34 | 31.36 | -0.29 (-0.92%) | 32.17 | 31.16 | 584,429 |