Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 28.51 +0.00 (+0.00%) 29.1174 28.24 128,792
AAPD 17.14 +0.015 (+0.09%) 17.2101 16.9575 219,733
AAPU 36.52 -0.03 (-0.08%) 37.35 36.2267 577,700
ABIO 3.285 -0.035 (-1.05%) 3.30 3.16 37,463
ABNY 20.392 +0.055 (+0.27%) 20.64 20.34 2,800
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 7
ACB 5.75 +0.02 (+0.35%) 5.825 5.59 708,071
ACNT 9.75 -0.10 (-1.02%) 9.845 9.75 1,341
ACRS 1.32 +0.00 (+0.00%) 1.34 1.30 431,613
ACTV 33.2111 -0.4789 (-1.42%) 33.2111 33.09 3,618
ACVF 41.475 -0.705 (-1.67%) 41.84 41.475 3,900
ADTX 1.60 -0.28 (-14.89%) 1.74 1.55 584,957
ADVM 8.17 -1.305 (-13.77%) 9.9471 8.00 558,341
AEHR 19.03 +0.21 (+1.12%) 19.355 18.3601 2,004,347
AEI 1.22 -0.02 (-1.61%) 1.25 1.18 28,373
AES 17.10 +0.02 (+0.12%) 17.28 17.06 4,636,438
AFMC 30.311 -0.436 (-1.42%) 30.39 30.311 1,200
AGEN 5.99 -1.305 (-17.89%) 7.29 5.73 4,098,340
AGX 75.53 -0.68 (-0.89%) 76.43 75.00 110,765
AGZ 108.36 -0.16 (-0.15%) 108.45 108.36 4,300
AIF 14.82 -0.03 (-0.20%) 14.94 14.80 38,300
AIP 8.06 -0.35 (-4.16%) 8.53 8.05 83,489
AIRG 6.89 +0.05 (+0.73%) 6.98 6.77 8,746
AIRJ 10.82 +0.37 (+3.54%) 10.82 10.01 30,912
AKYA 2.36 -0.055 (-2.28%) 2.48 2.35 84,298
ALGS 0.5037 +0.0068 (+1.37%) 0.519 0.485 147,198
ALL 174.38 -2.29 (-1.30%) 177.54 174.03 1,239,509
ALLO 2.83 -0.215 (-7.06%) 3.07 2.805 2,231,457
ALLY 41.86 -0.58 (-1.37%) 42.66 41.77 2,248,684
ALRS 21.44 -0.085 (-0.39%) 21.84 21.40 20,449
ALZN 3.72 -0.17 (-4.37%) 3.95 3.70 6,900
AMAX 7.9551 -0.1449 (-1.79%) 8.02 7.9551 4,489
AMID 33.786 -0.314 (-0.92%) 34.06 33.76 15,700
AMLI 0.5518 +0.0008 (+0.15%) 0.57 0.5355 101,622
AMPD 21.9369 -0.1381 (-0.63%) 21.9369 21.9369 123
AMSC 26.25 +0.04 (+0.15%) 27.20 25.55 857,756
ANGH 0.9627 -0.0048 (-0.50%) 0.9628 0.95 7,786
ANGI 2.25 -0.005 (-0.22%) 2.30 2.22 376,360
ANIX 2.94 +0.07 (+2.44%) 2.97 2.85 24,263
ANRO 14.99 -0.38 (-2.47%) 15.8334 14.46 71,625
AOHY 11.02 -0.01 (-0.09%) 11.02 11.00 19,089
AOTG 38.5773 -0.6893 (-1.76%) 38.63 38.5773 379
APDN 0.4033 -0.0013 (-0.32%) 0.414 0.40 327,579
APG 36.72 -0.34 (-0.92%) 37.30 36.61 847,117
APRT 36.333 -0.162 (-0.44%) 36.44 36.33 4,955
AQMS 0.346 -0.0062 (-1.76%) 0.3549 0.3452 76,080
AQN 5.92 +0.005 (+0.08%) 5.95 5.86 4,056,723
ARAY 1.80 +0.00 (+0.00%) 1.84 1.77 290,568
ARC 3.07 -0.025 (-0.81%) 3.13 3.00 77,103
AREB 0.685 -0.0401 (-5.53%) 0.7018 0.61 754,130
ARES 147.30 -0.03 (-0.02%) 149.46 146.91 708,509
ARKR 13.50 -0.10 (-0.74%) 13.50 13.45 572
ARQT 9.75 -0.02 (-0.20%) 9.92 9.62 1,019,225
ARTW 1.535 +0.015 (+0.99%) 1.535 1.535 847
ARW 122.07 -1.535 (-1.24%) 124.63 121.355 216,555
ASA 19.15 -0.145 (-0.75%) 19.21 18.89 15,825
ASMF 25.53 -0.23 (-0.89%) 25.57 25.53 700
ASPN 23.35 -0.48 (-2.01%) 24.35 23.32 901,195
ASRT 1.64 +0.02 (+1.23%) 1.65 1.60 444,886
ASST 1.89 +0.13 (+7.39%) 2.04 1.79 353,436
ATAI 1.48 +0.005 (+0.34%) 1.53 1.47 285,742
ATCH 0.574 -0.0186 (-3.14%) 0.613 0.551 38,500
ATER 2.92 -0.05 (-1.68%) 2.972 2.86 14,950
ATMU 30.89 -0.09 (-0.29%) 31.03 30.46 506,732
ATRA 11.01 +0.55 (+5.26%) 11.405 10.29 22,318
AUDC 10.79 +0.10 (+0.94%) 10.89 10.66 27,882
AUID 9.60 -0.12 (-1.23%) 9.85 9.51 3,501
AUMN 0.4168 -0.0213 (-4.86%) 0.4445 0.4158 28,359
AUNA 8.89 -0.20 (-2.20%) 9.23 8.83 43,381
AVDV 66.88 -0.41 (-0.61%) 67.13 66.839 123,900
AVES 48.58 -1.12 (-2.25%) 48.79 48.5306 12,734
AVLC 63.387 -1.003 (-1.56%) 63.853 63.387 9,400
AVSU 62.7892 -0.6408 (-1.01%) 63.36 62.7892 1,942
AVTX 12.7781 -0.2028 (-1.56%) 13.00 12.39 3,785
AVUS 91.75 -0.75 (-0.81%) 92.509 91.67 199,300
AXIL 7.35 +0.13 (+1.80%) 7.35 7.07 1,393
AXON 308.45 +2.54 (+0.83%) 310.49 303.62 269,201
AXR 22.20 +0.48 (+2.21%) 22.23 21.36 20,001
AXTI 3.35 -0.15 (-4.29%) 3.485 3.34 177,232
AZ 0.8502 -0.0237 (-2.71%) 0.9186 0.8308 97,126
AZEK 44.20 -0.28 (-0.63%) 44.85 43.72 1,164,539
AZTR 1.83 -0.04 (-2.14%) 1.908 1.76 33,705
AZUL 4.48 +0.14 (+3.23%) 4.57 4.4301 1,117,296
BAB 26.77 -0.07 (-0.26%) 26.82 26.75 48,200
BABX 14.13 -0.43 (-2.95%) 14.3896 14.09 75,074
BAM 41.10 -0.36 (-0.87%) 41.55 40.98 573,148
BBAR 8.70 +0.24 (+2.84%) 9.04 8.41 389,371
BBH 175.76 +0.44 (+0.25%) 175.76 174.80 4,600
BBIO 26.19 +0.27 (+1.04%) 26.59 25.87 1,021,039
BCDF 25.707 -0.168 (-0.65%) 25.707 25.6522 231
BCUS 29.281 -0.129 (-0.44%) 29.36 29.281 200
BCX 9.30 -0.045 (-0.48%) 9.35 9.2202 81,731
BEDZ 28.712 +0.067 (+0.23%) 28.712 28.712 100
BEEP 3.14 +0.055 (+1.78%) 3.22 3.05 33,621
BENF 4.00 -0.22 (-5.21%) 4.1499 3.9555 43,270
BFK 10.04 -0.01 (-0.10%) 10.1002 10.03 54,903
BFRI 1.01 -0.02 (-1.94%) 1.0654 1.01 29,651
BGI 2.58 -0.05 (-1.90%) 2.58 2.5001 597
BGR 13.19 -0.05 (-0.38%) 13.27 13.15 90,585
BGRN 46.95 -0.19 (-0.40%) 47.19 46.9163 9,884