Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 3.00 0.00 0.00 +0.06 (+2.04%) 3.01 2.885 127,456
ACBI 19.59 19.57 0.00 +0.14 (+0.72%) 19.60 19.465 72,532
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACV 21.99 0.00 0.00 +0.12 (+0.55%) 21.99 21.91 29,755
ADMS 11.12 11.11 11.13 +0.13 (+1.18%) 11.13 10.94 175,295
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
ADX 14.12 14.12 0.00 +0.06 (+0.43%) 14.14 14.12 66,964
AE 41.58 0.00 0.00 +0.27 (+0.65%) 41.58 41.075 997
AEG 5.235 5.23 5.24 -0.015 (-0.29%) 5.25 5.22 469,256
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGFS 3.995 0.00 4.00 +0.045 (+1.14%) 4.02 3.96 110,012
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AINC 57.96 0.00 0.00 +0.71 (+1.24%) 58.55 57.90 1,803
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AKP 14.50 0.00 0.00 +0.02 (+0.14%) 14.50 14.50 5,847
ALCO 30.35 0.00 0.00 -0.08 (-0.26%) 30.365 30.35 1,695
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALG 93.82 0.00 0.00 -0.07 (-0.07%) 94.18 93.025 26,036
ALJJ 1.85 0.00 0.00 +0.06 (+3.35%) 1.8526 1.73 28,769
ALLY 26.945 0.00 0.00 -0.065 (-0.24%) 27.13 26.90 1,575,850
ALNA 6.55 0.00 0.00 +0.39 (+6.33%) 6.555 6.295 52,499
ALT 2.87 0.00 0.00 +0.08 (+2.87%) 2.87 2.87 84,368
AM 25.50 25.47 0.00 -0.35 (-1.35%) 26.24 25.44 342,777
AMBR 9.72 0.00 0.00 +0.22 (+2.32%) 9.72 9.57 43,603
AMG 109.07 108.83 109.07 +1.06 (+0.98%) 109.20 108.36 220,219
AMS 2.551 0.00 0.00 -0.009 (-0.35%) 2.5872 2.55 6,858
ANDX 35.32 0.00 35.30 +0.11 (+0.31%) 35.78 35.155 318,383
APEN 3.52 3.00 0.00 +0.01 (+0.28%) 3.57 3.48 9,193
APF 17.53 0.00 0.00 +0.03 (+0.17%) 17.54 17.49 7,471
AQST 6.52 0.00 0.00 +0.78 (+13.59%) 6.52 5.82 77,749
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARL 13.05 0.00 0.00 +0.02 (+0.15%) 13.05 12.91 993
ARR 20.415 0.00 0.00 +0.085 (+0.42%) 20.445 20.31 1,431,383
ARTW 2.21 0.00 0.00 +0.08 (+3.76%) 2.22 2.19 57,081
ASCMA 0.5652 0.00 0.00 +0.0317 (+5.94%) 0.5773 0.54 33,311
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASM 0.6885 0.00 0.00 +0.0183 (+2.73%) 0.6885 0.6885 55,697
ASPS 24.71 0.00 0.00 +0.62 (+2.57%) 25.01 24.66 71,924
ASRV 4.195 0.00 0.00 -0.025 (-0.59%) 4.22 4.195 10,417
AST 0.928 0.00 0.00 -0.002 (-0.22%) 0.928 0.928 15,504
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
ATNM 0.6026 0.60 0.00 -0.0174 (-2.81%) 0.6439 0.6026 1,960,084
ATOM 3.87 0.00 0.00 +0.05 (+1.31%) 3.87 3.87 11,740
ATTU 23.54 23.54 0.00 +0.00 (+0.00%) 23.59 23.445 2,566,511
ATV 30.5491 0.00 0.00 +0.0865 (+0.28%) 30.99 30.46 2,690
AUBN 34.725 0.00 0.00 +0.665 (+1.95%) 34.725 34.725 903
AUTL 27.13 0.00 0.00 -0.65 (-2.34%) 28.97 26.85 24,050
AVD 18.705 0.00 0.00 +0.335 (+1.82%) 18.76 18.55 27,494
AVK 14.54 14.54 0.00 +0.10 (+0.69%) 14.54 14.53 23,256
AVLR 51.24 0.00 0.00 +0.91 (+1.81%) 51.80 50.165 1,401,812
AVNW 14.305 0.00 0.00 -0.405 (-2.75%) 14.39 14.305 3,332
AVY 107.03 0.00 106.96 +1.42 (+1.34%) 107.065 106.035 368,734
AWRE 3.72 0.00 0.00 +0.03 (+0.81%) 3.88 3.6974 5,849
AXJL 66.8502 0.00 0.00 -0.1384 (-0.21%) 66.8502 66.8502 129
AXNX 21.78 0.00 22.32 -0.72 (-3.20%) 22.53 21.29 137,411
AXTI 4.30 4.29 4.31 +0.19 (+4.62%) 4.36 4.125 569,862
AYR 20.285 20.28 20.37 +0.075 (+0.37%) 20.425 20.14 136,539
AZRX 1.98 2.05 0.00 -0.03 (-1.49%) 2.11 1.90 146,488
BAK 29.80 0.00 0.00 +0.43 (+1.46%) 29.80 29.60 188,413
BATRA 29.53 0.00 0.00 +0.32 (+1.10%) 29.56 29.31 35,647
BBSI 73.325 0.00 0.00 +0.465 (+0.64%) 73.38 71.75 19,191
BBT 51.48 51.48 51.52 -0.35 (-0.68%) 51.86 51.30 3,611,214
BBW 5.09 5.09 0.00 -0.06 (-1.17%) 5.19 5.09 26,938
BDCS 19.99 19.96 19.99 +0.14 (+0.71%) 19.99 19.85 6,074
BDD 7.39 0.00 0.00 +0.54 (+7.88%) 7.39 6.66 803
BDR 1.19 0.00 0.00 +0.04 (+3.48%) 1.19 1.09 11,232
BEDU 11.18 11.18 0.00 +0.03 (+0.27%) 11.20 11.12 74,547
BFY 13.08 0.00 0.00 -0.01 (-0.08%) 13.12 13.04 3,863
BG 51.81 51.81 51.83 -1.67 (-3.12%) 54.00 51.64 1,868,022
BGIO 8.90 0.00 0.00 +0.04 (+0.45%) 8.90 8.90 27,397
BHP 54.305 54.30 54.31 +0.915 (+1.71%) 54.505 54.13 1,138,877
BIOL 2.25 0.00 0.00 +0.07 (+3.21%) 2.25 2.16 17,146
BJ 25.87 24.60 27.50 +0.38 (+1.49%) 25.88 25.43 640,426
BKH 71.17 71.16 71.19 +0.80 (+1.14%) 71.195 70.32 254,761
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BKYI 1.20 0.00 0.00 -0.01 (-0.83%) 1.23 1.20 7,171
BLDP 3.575 3.57 0.00 +0.015 (+0.42%) 3.60 3.555 300,444
BLNK 3.50 0.00 0.00 -0.08 (-2.23%) 3.82 3.39 1,936,975
BMRC 44.695 0.00 0.00 +0.175 (+0.39%) 44.735 44.555 5,822
BMS 53.27 0.00 53.27 -0.12 (-0.22%) 53.40 53.24 400,769
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BNY 12.74 12.73 0.00 +0.01 (+0.08%) 12.74 12.72 13,680
BOCH 11.71 0.00 0.00 +0.01 (+0.09%) 11.71 11.71 2,805
BOIL 21.81 21.77 0.00 +0.09 (+0.41%) 21.81 21.81 66,727
BPMP 16.545 0.00 0.00 -0.095 (-0.57%) 16.76 16.44 96,624
BPTH 2.26 0.00 0.00 +0.07 (+3.20%) 2.26 2.25 50,000
BR 100.82 100.79 100.82 +1.22 (+1.22%) 100.98 99.515 542,975
BRKR 37.795 37.80 0.00 +0.475 (+1.27%) 37.90 37.49 262,129
BRQS 4.20 0.00 0.00 +0.35 (+9.09%) 4.20 4.15 576
BRS 1.465 0.00 1.47 +0.055 (+3.90%) 1.50 1.42 1,194,789
BRX 17.64 17.64 17.68 +0.04 (+0.23%) 17.84 17.60 2,982,327
BSD 12.7701 0.00 0.00 -0.0399 (-0.31%) 12.88 12.77 4,077
BSET 19.66 0.00 0.00 +0.80 (+4.24%) 19.66 19.19 22,695
BSGM 5.44 0.00 0.00 +0.05 (+0.93%) 5.50 5.39 69,522
BSTC 71.28 0.00 0.00 +1.58 (+2.27%) 71.28 70.28 14,815
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518