Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
ABEQ 19.815 -0.117 (-0.59%) 19.89 19.79 6,400
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACT 18.474 -0.186 (-1.00%) 18.79 18.37 3,600
ACTT 9.82 -0.04 (-0.41%) 9.86 9.80 102,100
ADAP 2.63 -0.24 (-8.36%) 2.94 2.57 80,200
ADIL 1.24 +0.07 (+5.98%) 1.30 1.17 10,100
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
AE 21.21 +0.89 (+4.38%) 21.83 20.02 3,800
AEY 2.03 +0.03 (+1.50%) 2.17 1.97 40,100
AFGC 20.38 -0.47 (-2.25%) 21.00 20.00 4,900
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AGRO 3.61 +0.05 (+1.40%) 3.62 3.31 329,500
AGTC 3.00 -0.24 (-7.41%) 3.29 2.91 112,900
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AIHS 0.38 -0.03 (-7.32%) 0.41 0.37 16,900
AKTX 1.29 +0.128 (+11.02%) 1.32 1.151 117,200
ALFA 42.43 -0.50 (-1.16%) 42.43 41.92 1,800
ALSK 1.71 +0.02 (+1.18%) 1.77 1.65 68,400
AMOV 10.97 -0.33 (-2.92%) 11.73 10.45 2,300
AMPE 0.49 -0.01 (-2.00%) 0.53 0.48 1,707,000
AMRN 4.78 -0.44 (-8.43%) 5.28 4.60 26,118,900
AP 2.85 -0.40 (-12.31%) 3.26 2.80 125,300
APDN 3.76 -0.08 (-2.08%) 3.92 3.63 193,500
APH 68.42 -0.34 (-0.49%) 69.36 67.59 2,111,000
APLS 25.25 -0.88 (-3.37%) 26.40 24.88 400,700
APM 2.81 -0.355 (-11.22%) 3.29 2.736 16,500
APRN 12.03 -0.18 (-1.47%) 12.79 11.40 1,204,500
AQB 1.69 +0.04 (+2.42%) 1.70 1.63 18,000
ARKG 29.79 -0.295 (-0.98%) 30.50 29.54 81,100
ARKQ 30.76 -0.23 (-0.74%) 31.79 30.48 30,500
ARMR 15.795 +0.0299 (+0.19%) 15.97 15.795 600
ARNC 12.54 +6.33 (+101.93%) 12.69 11.85 4,053,100
ASTC 2.68 +0.13 (+5.10%) 2.70 2.28 712,800
ASX 3.58 +0.00 (+0.00%) 3.63 3.50 462,895
ATEX 39.66 -5.15 (-11.49%) 44.25 38.56 124,106
ATHE 0.64 -0.07 (-9.86%) 0.70 0.63 14,000
ATHX 2.88 +0.14 (+5.11%) 3.07 2.38 9,211,800
ATIF 1.62 -0.07 (-4.14%) 1.732 1.62 26,800
ATIS 0.25 +0.20 (+400.00%) 0.25 0.08 10,800
ATMP 8.43 +0.10 (+1.20%) 8.51 7.94 156,546
ATOM 3.70 +0.25 (+7.25%) 3.70 3.15 17,800
AUMN 0.25 +0.0026 (+1.05%) 0.26 0.24 209,400
AVNW 8.40 +0.53 (+6.73%) 8.47 7.95 8,600
AXGN 7.68 -0.59 (-7.13%) 8.25 7.56 410,400
AXR 4.36 +0.01 (+0.23%) 4.57 4.19 2,700
AXU 1.22 -0.03 (-2.40%) 1.31 1.19 504,200
AZRX 0.548 +0.008 (+1.48%) 0.59 0.521 63,500
BAF 13.06 -0.04 (-0.31%) 13.38 12.76 26,100
BBC 27.66 -0.37 (-1.32%) 28.28 27.285 5,200
BBP 36.63 -0.3898 (-1.05%) 36.63 36.185 1,400
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BBUS 44.55 -0.74 (-1.63%) 45.80 44.20 23,700
BDEC 22.38 -0.179 (-0.79%) 22.46 22.27 3,200
BDL 10.86 -0.19 (-1.72%) 10.94 10.86 1,100
BDRY 6.24 -0.14 (-2.19%) 6.46 6.195 24,600
BEDU 6.51 -0.06 (-0.91%) 6.78 6.47 22,600
BEST 5.10 +0.01 (+0.20%) 5.205 5.03 509,946
BGFV 0.71 -0.01 (-1.39%) 0.79 0.65 820,900
BGNE 139.98 +3.62 (+2.65%) 139.98 134.90 183,000
BGR 6.53 -0.12 (-1.80%) 6.96 6.32 191,858
BIIB 300.51 -3.96 (-1.30%) 311.52 296.81 1,422,800
BIO.B 365.00 +20.30 (+5.89%) 365.00 365.00 100
BIOL 0.24 -0.001 (-0.41%) 0.26 0.23 463,200
BJUL 23.20 -0.15 (-0.64%) 23.24 22.96 7,700
BKT 5.91 -0.08 (-1.34%) 6.03 5.81 378,000
BLE 12.65 -0.27 (-2.09%) 13.13 12.55 57,200
BLHY 21.555 +0.04 (+0.19%) 21.585 21.555 100
BMLP 20.921 -1.079 (-4.90%) 20.921 20.921 200
BNGO 0.28 +0.02 (+7.69%) 0.28 0.26 6,522,500
BNTC 3.423 -0.277 (-7.49%) 3.65 3.423 800
BOMN 16.18 -0.51 (-3.06%) 17.33 15.80 61,800
BRK.A 267,954.00 -3,521.00 (-1.30%) 270,205.00 263,242.00 300
BRN 0.56 +0.02 (+3.70%) 0.73 0.54 218,700
BSE 11.71 -0.30 (-2.50%) 11.97 11.70 6,700
BSJN 21.68 -0.415 (-1.88%) 21.99 21.64 35,600
BSJO 21.415 -0.195 (-0.90%) 21.77 21.25 15,494
BSM 5.15 +0.20 (+4.04%) 5.181 4.88 255,700
BSMO 24.575 +0.145 (+0.59%) 24.69 24.575 371
BSMT 23.61 -0.03 (-0.13%) 23.73 23.61 200
BSVN 6.70 -0.30 (-4.29%) 6.88 6.65 9,200
BTI 36.21 -0.69 (-1.87%) 36.56 35.78 2,132,906
BUD 43.46 -0.51 (-1.16%) 44.08 42.60 1,477,000
BWFG 12.76 -0.23 (-1.77%) 13.24 12.76 13,400
BWX 27.29 -0.21 (-0.76%) 27.58 27.28 180,100
CAAS 1.68 +0.06 (+3.70%) 1.68 1.62 14,200
CASS 33.00 -0.57 (-1.70%) 35.27 32.47 68,200
CATS 16.29 +0.21 (+1.31%) 16.44 15.79 252,500
CBH 7.18 -0.14 (-1.91%) 7.50 7.13 17,300
CBL 0.19 -0.0288 (-13.16%) 0.23 0.19 2,390,300
CBMB 10.92 -0.29 (-2.59%) 11.47 10.62 6,600
CCL 8.49 +0.52 (+6.52%) 8.74 8.02 124,191,600
CEMI 6.84 +0.03 (+0.44%) 7.10 6.27 652,891
CEO 112.21 -1.99 (-1.74%) 115.54 109.40 183,200
CEPU 2.37 +0.07 (+3.04%) 2.41 2.24 82,100
CEY 16.935 -0.05 (-0.29%) 16.935 16.88 1,500
CFFA 10.26 +0.00 (+0.00%) 10.29 10.26 94,100
CHIL 25.93 +0.50 (+1.97%) 25.99 25.93 100
CHMG 26.64 -2.22 (-7.69%) 28.86 26.50 8,500
CHMI-B 9.40 -4.10 (-30.37%) 12.6495 8.9031 25,442