Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACRE | 8.51▼ | -0.23 (-2.63%) | 9.03 | 8.46 | 358,400 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AESR | 10.0437▲ | +0.0223 (+0.22%) | 10.11 | 10.0437 | 1,642 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKUS | 21.15▼ | -0.68 (-3.11%) | 22.28 | 21.15 | 389,963 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALOT | 7.88▲ | +0.16 (+2.07%) | 7.98 | 7.56 | 6,800 |
| AMAL | 11.62▼ | -0.34 (-2.84%) | 12.54 | 11.60 | 20,358 |
| AMH | 27.54▼ | -0.40 (-1.43%) | 28.30 | 27.32 | 963,400 |
| AMOV | 12.89▲ | +0.26 (+2.06%) | 13.09 | 12.89 | 2,100 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ANGI | 13.43▲ | +0.34 (+2.60%) | 14.24 | 13.21 | 10,483,700 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APG | 11.94▼ | -0.18 (-1.49%) | 12.48 | 11.87 | 718,192 |
| APRE | 36.60▼ | -2.26 (-5.82%) | 39.99 | 36.01 | 52,689 |
| APTX | 4.99▲ | +0.03 (+0.60%) | 5.20 | 4.51 | 634,067 |
| APYX | 5.42▲ | +0.12 (+2.26%) | 5.59 | 5.15 | 91,043 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| ARCB | 25.66▲ | +0.07 (+0.27%) | 26.29 | 25.54 | 151,600 |
| ARL | 10.21▼ | -0.19 (-1.83%) | 10.282 | 9.64 | 3,877 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ASET | 26.1468▲ | +0.1181 (+0.45%) | 26.2296 | 26.1468 | 338 |
| ATAI | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.25 | 312,400 |
| ATLC | 10.87▲ | +0.58 (+5.64%) | 11.20 | 10.39 | 11,079 |
| ATV | 14.99▲ | +0.058 (+0.39%) | 14.99 | 14.99 | 400 |
| AVCO | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.752 | 346,691 |
| AVGR | 0.332▲ | +0.0015 (+0.45%) | 0.335 | 0.3064 | 6,582,767 |
| AVUS | 50.0703▲ | +0.2119 (+0.43%) | 50.687 | 50.07 | 10,488 |
| AXGT | 2.75▲ | +0.01 (+0.36%) | 2.78 | 2.7081 | 89,829 |
| AXR | 4.6824▲ | +0.1225 (+2.69%) | 4.90 | 4.5989 | 9,315 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BAL | 37.195▲ | +0.095 (+0.26%) | 37.195 | 36.9855 | 787 |
| BCDA | 2.35▼ | -0.10 (-4.08%) | 2.43 | 2.28 | 194,264 |
| BCI | 18.41▲ | +0.05 (+0.27%) | 18.50 | 18.38 | 20,654 |
| BCOW | 9.50▲ | +0.30 (+3.26%) | 9.50 | 9.45 | 2,800 |
| BE | 10.35▼ | -0.13 (-1.24%) | 10.80 | 9.95 | 2,857,100 |
| BFC | 62.40▲ | +0.04 (+0.06%) | 63.50 | 62.00 | 3,948 |
| BGR | 7.12▲ | +0.08 (+1.14%) | 7.22 | 7.09 | 76,700 |
| BHTG | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.85 | 1,015,125 |
| BIBL | 30.70▲ | +0.1234 (+0.40%) | 31.14 | 30.654 | 20,000 |
| BITA | 15.84 | +0.00 (+0.00%) | 15.85 | 15.81 | 279,900 |
| BJAN | 28.671▲ | +0.081 (+0.28%) | 28.88 | 28.671 | 8,900 |
| BKLN | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 3,448,120 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLV | 111.98▲ | +0.18 (+0.16%) | 112.20 | 111.635 | 299,816 |
| BLX | 11.18▲ | +0.04 (+0.36%) | 11.45 | 11.13 | 82,385 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BNKZ | 30.31▼ | -0.0593 (-0.20%) | 30.31 | 28.48 | 200 |
| BNOV | 26.5574▲ | +0.2746 (+1.04%) | 26.5574 | 26.5574 | 1,224 |
| BNSO | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.61 | 1,000 |
| BOTZ | 24.03▲ | +0.02 (+0.08%) | 24.18 | 24.0123 | 675,911 |
| BPMC | 79.15▲ | +0.13 (+0.16%) | 80.92 | 78.545 | 258,732 |
| BPTH | 5.07▼ | -0.04 (-0.78%) | 5.28 | 5.02 | 55,526 |
| BRBR | 19.66▲ | +0.35 (+1.81%) | 19.83 | 19.35 | 147,495 |
| BRQS | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.15 | 253,701 |
| BRT | 10.91▲ | +0.29 (+2.73%) | 10.98 | 10.60 | 23,233 |
| BSBK | 8.80▲ | +0.30 (+3.53%) | 8.80 | 8.50 | 8,570 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMR | 25.07▼ | -0.01 (-0.04%) | 25.14 | 25.07 | 366 |
| BSMS | 25.48▲ | +0.05 (+0.20%) | 25.5699 | 25.48 | 283 |
| BTO | 22.09▼ | -0.17 (-0.76%) | 23.24 | 22.06 | 39,100 |
| BUL | 25.83▲ | +0.27 (+1.06%) | 25.83 | 25.83 | 100 |
| BVAL | 15.592▲ | +0.0662 (+0.43%) | 15.93 | 15.592 | 136,200 |
| BW | 2.23▲ | +0.04 (+1.83%) | 2.33 | 2.18 | 68,439 |
| BWAY | 6.04▲ | +0.08 (+1.34%) | 6.20 | 6.04 | 4,500 |
| BWX | 28.83▲ | +0.01 (+0.03%) | 28.97 | 28.805 | 112,913 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| BYND | 140.72▼ | -0.92 (-0.65%) | 146.95 | 140.30 | 4,927,800 |
| CALB | 14.43▼ | -0.18 (-1.23%) | 14.85 | 14.43 | 10,221 |
| CANE | 5.90▲ | +0.0314 (+0.54%) | 5.90 | 5.815 | 23,876 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| CBLI | 2.24 | +0.00 (+0.00%) | 2.42 | 2.21 | 525,600 |
| CBMG | 16.65▲ | +0.09 (+0.54%) | 16.84 | 16.22 | 92,466 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CCBG | 19.46▼ | -0.05 (-0.26%) | 20.22 | 19.34 | 16,400 |
| CCH | 13.62▼ | -0.08 (-0.58%) | 14.25 | 13.52 | 462,000 |
| CCM | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.58 | 2,700 |
| CCOI | 81.30▼ | -0.96 (-1.17%) | 82.90 | 80.56 | 230,415 |
| CCOR | 27.52▼ | -0.09 (-0.33%) | 27.74 | 27.30 | 21,200 |
| CDMO | 7.20▲ | +0.075 (+1.05%) | 7.33 | 7.00 | 693,400 |
| CDOR | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.11 | 6,009 |
| CFFA | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.66 | 136,700 |
| CFFI | 34.35▼ | -0.64 (-1.83%) | 35.893 | 34.35 | 6,129 |
| CHEK | 0.5694▼ | -0.0396 (-6.50%) | 0.5989 | 0.555 | 2,449,999 |
| CHIC | 25.7161▲ | +0.6361 (+2.54%) | 25.82 | 25.56 | 2,789 |
| CHIL | 31.1851▲ | +0.8651 (+2.85%) | 31.2851 | 30.9999 | 719 |