Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 47.41 46.22 48.61 -0.235 (-0.49%) 47.63 47.23 1,757,082
AB 25.525 25.40 25.60 +0.025 (+0.10%) 25.60 25.475 119,974
ABM 39.92 38.86 39.94 -0.08 (-0.20%) 40.025 39.88 134,785
ABR 8.505 8.24 8.51 +0.085 (+1.01%) 8.505 8.445 214,334
ACC 41.91 41.90 41.92 -0.47 (-1.11%) 42.35 41.80 384,863
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACNB 27.95 27.10 28.85 -0.10 (-0.36%) 27.95 27.95 2,366
ACOR 17.85 17.80 17.90 +0.475 (+2.73%) 17.975 17.00 758,731
ACRX 2.075 2.05 2.10 +0.00 (+0.00%) 2.125 2.075 582,561
ADXS 3.205 3.18 3.30 -0.025 (-0.77%) 3.255 3.19 235,160
AEMD 0.99 0.00 0.99 -0.05 (-4.81%) 0.99 0.99 272,776
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AFG 102.005 99.67 104.73 -0.175 (-0.17%) 102.20 101.92 130,620
AGIO 59.65 58.21 61.24 +0.03 (+0.05%) 59.93 59.22 146,366
AHL 41.025 41.00 41.05 +0.05 (+0.12%) 41.30 40.90 217,485
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
ALDX 6.15 6.10 6.20 +0.025 (+0.41%) 6.15 6.125 32,210
ALIM 1.24 1.23 1.28 +0.01 (+0.81%) 1.24 1.225 49,505
ALRM 44.05 43.01 45.20 +0.19 (+0.43%) 44.43 43.51 338,083
AMH 21.48 20.93 21.49 -0.25 (-1.15%) 21.78 21.47 1,518,664
AMOT 32.27 31.33 33.08 -0.04 (-0.12%) 32.36 32.03 15,910
AMPE 1.38 1.35 1.39 +0.045 (+3.37%) 1.42 1.315 1,030,249
AMSC 3.28 3.18 3.29 -0.02 (-0.61%) 3.28 3.27 100,000
ANDV 105.36 102.69 105.39 +0.495 (+0.47%) 105.51 104.655 473,109
ANGI 11.84 11.82 11.85 +0.095 (+0.81%) 11.84 11.605 183,253
ANTH 2.175 2.12 2.25 -0.155 (-6.65%) 2.25 2.10 420,168
APAM 36.575 36.55 36.60 -0.45 (-1.22%) 37.05 36.475 307,106
APEN 4.10 0.00 0.00 -0.07 (-1.68%) 4.10 4.10 2,516
APT 4.025 3.90 4.05 -0.05 (-1.23%) 4.025 4.025 3,546
ARKR 23.86 0.00 0.00 -0.79 (-3.20%) 23.86 23.86 424
ARLP 18.85 18.30 19.35 -0.05 (-0.26%) 18.925 18.75 97,431
AST 2.475 2.40 2.50 -0.025 (-1.00%) 2.475 2.475 35,211
ASYS 13.08 0.00 0.00 -0.34 (-2.53%) 13.375 13.08 60,484
ATH 49.28 49.27 49.29 -0.065 (-0.13%) 49.39 49.02 486,979
ATOS 0.3424 0.33 0.36 +0.0034 (+1.00%) 0.3488 0.33 632,775
ATRC 18.13 17.67 18.54 -0.08 (-0.44%) 18.29 18.08 74,583
ATRI 636.30 614.55 666.25 -11.60 (-1.79%) 636.30 633.35 241
AUPH 5.125 5.11 5.15 -0.065 (-1.25%) 5.20 5.12 434,783
AVGR 0.2399 0.22 0.25 -0.0086 (-3.46%) 0.2399 0.2399 325,311
AXGN 23.75 23.70 23.80 +1.125 (+4.97%) 24.35 22.70 534,732
AYR 23.42 22.71 23.97 +0.065 (+0.28%) 23.52 23.22 120,502
AYX 25.69 24.99 26.44 -0.21 (-0.81%) 26.265 25.67 431,870
BATRK 22.405 21.84 23.00 +0.045 (+0.20%) 22.47 22.37 86,831
BBY 55.90 54.56 57.37 +0.73 (+1.32%) 55.97 54.415 4,645,455
BCLI 4.11 4.08 0.00 -0.02 (-0.48%) 4.11 4.11 2,842
BDJ 8.89 8.88 9.11 +0.04 (+0.45%) 8.895 8.875 247,406
BDR 0.445 0.00 0.445 +0.0079 (+1.81%) 0.445 0.4335 41,754
BDSI 2.175 2.15 2.20 -0.10 (-4.40%) 2.275 2.075 602,569
BERY 59.53 59.51 59.54 -0.505 (-0.84%) 60.97 59.23 1,104,743
BFAM 87.54 85.34 89.72 -0.02 (-0.02%) 87.95 87.24 152,789
BFIN 15.49 0.00 0.00 +0.04 (+0.26%) 15.49 15.12 11,691
BGG 24.145 23.53 24.15 -0.025 (-0.10%) 24.175 23.93 149,414
BGH 19.80 0.00 0.00 +0.08 (+0.41%) 19.80 19.80 25,621
BHF 55.72 0.00 56.50 +0.30 (+0.54%) 55.895 54.995 337,783
BHVN 25.63 24.87 26.20 +0.38 (+1.50%) 25.84 25.145 131,623
BIF 10.33 10.31 0.00 +0.00 (+0.00%) 10.33 10.33 129,870
BIOS 2.23 2.22 2.26 -0.04 (-1.76%) 2.34 2.215 413,860
BKS 7.40 7.35 7.45 +0.275 (+3.86%) 7.425 7.05 2,657,999
BL 37.30 36.34 38.28 -0.30 (-0.80%) 38.405 37.30 200,462
BLD 64.095 62.29 65.79 +1.055 (+1.67%) 64.15 63.42 111,985
BLFS 5.865 5.68 6.03 +0.09 (+1.56%) 5.90 5.78 53,125
BNCL 16.075 16.00 16.10 +0.00 (+0.00%) 16.125 15.90 50,530
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BPY 21.89 21.83 21.89 -0.11 (-0.50%) 21.89 21.89 61,130
BSTC 43.48 42.21 44.60 -0.155 (-0.36%) 43.48 43.235 3,886
CAE 17.76 17.75 17.77 -0.03 (-0.17%) 17.77 17.60 149,420
CAF 24.055 0.00 0.00 -0.155 (-0.64%) 24.12 24.035 21,723
CARG 30.97 30.19 30.98 -0.32 (-1.02%) 31.50 30.97 153,793
CASI 2.55 0.00 0.00 +0.01 (+0.39%) 2.55 2.55 153,415
CBT 60.55 59.05 62.05 +0.04 (+0.07%) 60.855 60.40 177,756
CBTX 28.95 28.94 29.00 +0.42 (+1.47%) 28.95 28.85 18,450
CCC 21.40 21.35 21.45 +0.025 (+0.12%) 21.40 21.375 298,592
CCRC 14.025 0.00 0.00 -0.055 (-0.39%) 14.025 14.00 41,494
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CDK 67.015 65.25 68.95 +0.705 (+1.06%) 67.25 66.26 607,968
CDNS 44.60 43.45 44.61 -0.25 (-0.56%) 45.05 44.435 1,219,057
CDTI 2.29 2.22 2.36 +0.135 (+6.26%) 2.295 1.955 2,326,087
CDTX 7.80 7.50 8.05 +0.00 (+0.00%) 7.85 7.80 27,640
CECO 12.665 12.34 13.04 -0.245 (-1.90%) 12.895 12.59 190,454
CENTA 35.725 35.69 35.74 +0.315 (+0.89%) 35.83 35.12 74,351
CFFI 59.05 57.15 60.75 -0.85 (-1.42%) 59.05 59.05 3,204
CFFN 13.425 13.42 13.75 +0.055 (+0.41%) 13.455 13.335 373,139
CGA 1.28 1.24 1.32 -0.07 (-5.19%) 1.35 1.28 140,071
CHCO 67.71 66.01 69.37 +0.31 (+0.46%) 68.15 66.50 17,464
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CHUBA 22.30 22.29 0.00 +0.32 (+1.46%) 22.31 21.975 59,790
CIR 44.78 43.67 46.03 +0.20 (+0.45%) 45.06 44.60 50,947
CLNT 4.42 4.29 4.59 +0.10 (+2.31%) 4.45 4.42 76,046
CMFN 8.55 8.25 8.85 +0.375 (+4.59%) 8.55 8.55 23,312
CMTA 16.17 0.00 16.95 -0.24 (-1.46%) 16.17 16.16 20,161
CNC 95.06 92.85 97.70 -1.32 (-1.37%) 95.895 95.06 585,043
COWN 14.075 14.00 14.10 +0.025 (+0.18%) 14.20 14.00 101,471
CQH 26.155 0.00 0.00 -0.18 (-0.68%) 26.26 26.155 59,353
CQP 27.72 27.01 28.42 +0.16 (+0.58%) 27.72 27.50 98,468
CRVL 54.20 52.70 54.40 -0.125 (-0.23%) 54.425 53.20 7,384
CRVS 11.35 0.00 0.00 -0.52 (-4.38%) 12.15 11.35 74,501
CRWS 5.975 5.75 6.15 +0.075 (+1.27%) 5.975 5.925 10,853