Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABL | 7.62▲ | +0.12 (+1.60%) | 7.73 | 7.3633 | 160,646 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.0329 | 0.9281 | 13,690 |
| ABVC | 0.6459▼ | -0.0421 (-6.12%) | 0.6797 | 0.612 | 117,517 |
| ABVX | 5.94▲ | +0.02 (+0.34%) | 6.22 | 5.81 | 477,305 |
| ACNT | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.34 | 43,571 |
| ACOG | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.4279 | 6,120 |
| ACTG | 3.58▼ | -0.03 (-0.83%) | 3.68 | 3.42 | 529,229 |
| ACTU | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 16,900 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ADBE | 394.74▲ | +16.90 (+4.47%) | 396.36 | 377.80 | 6,134,775 |
| ADCT | 1.85▲ | +0.08 (+4.52%) | 1.875 | 1.775 | 215,758 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| AEYE | 11.34▲ | +0.37 (+3.37%) | 11.89 | 11.10 | 206,469 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFRI | 8.66▲ | +0.25 (+2.97%) | 9.00 | 8.5216 | 5,889 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AHT | 7.63▼ | -0.08 (-1.04%) | 8.00 | 7.52 | 10,083 |
| AIEV | 0.171▼ | -0.0027 (-1.55%) | 0.179 | 0.163 | 456,600 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| AIVC | 45.9474▲ | +1.4012 (+3.15%) | 45.9474 | 45.8988 | 491 |
| ALLR | 0.9586▲ | +0.0557 (+6.17%) | 0.9789 | 0.872 | 935,533 |
| ALLT | 5.56▲ | +0.17 (+3.15%) | 5.6228 | 5.33 | 338,817 |
| ALOT | 10.84▲ | +0.02 (+0.18%) | 11.24 | 10.65 | 5,355 |
| ALTG | 5.29▲ | +0.39 (+7.96%) | 5.37 | 4.98 | 189,349 |
| AMTX | 1.68▲ | +0.09 (+5.66%) | 1.69 | 1.50 | 953,925 |
| ANGH | 0.676▼ | -0.024 (-3.43%) | 0.685 | 0.649 | 5,792 |
| ANTX | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3948 | 39,864 |
| AP | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.06 | 32,174 |
| APCX | 0.3702▼ | -0.0048 (-1.28%) | 0.3825 | 0.362 | 45,199 |
| APPN | 30.18▲ | +1.15 (+3.96%) | 30.53 | 29.57 | 768,382 |
| ARDC | 14.15▲ | +0.02 (+0.14%) | 14.20 | 14.114 | 46,819 |
| AREB | 0.2143▼ | -0.0035 (-1.61%) | 0.24 | 0.203 | 1,929,841 |
| ARMN | 4.40▼ | -0.03 (-0.68%) | 4.495 | 4.375 | 605,029 |
| ARMP | 1.95▼ | -0.02 (-1.02%) | 1.992 | 1.95 | 1,683 |
| ARMU | 23.212▲ | +2.284 (+10.91%) | 23.212 | 23.212 | 200 |
| ARVN | 8.43▼ | -0.12 (-1.40%) | 9.02 | 8.42 | 2,202,370 |
| ASRT | 0.7223▲ | +0.0018 (+0.25%) | 0.7348 | 0.69 | 330,204 |
| ATCH | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.16 | 516,000 |
| ATEN | 16.86▲ | +0.48 (+2.93%) | 16.86 | 16.04 | 2,843,141 |
| ATER | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.07 | 26,976 |
| ATOS | 0.7197▲ | +0.0343 (+5.00%) | 0.73 | 0.6946 | 394,714 |
| ATPC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 25,170 |
| ATXI | 0.79▲ | +0.017 (+2.20%) | 0.8479 | 0.721 | 83,284 |
| AUBN | 20.97▼ | -0.39 (-1.83%) | 20.97 | 20.97 | 402 |
| AVDE | 67.46▲ | +1.23 (+1.86%) | 67.54 | 66.94 | 325,300 |
| AVMC | 61.89▲ | +1.46 (+2.42%) | 61.91 | 61.162 | 12,600 |
| AVSU | 62.807▲ | +1.3542 (+2.20%) | 62.807 | 62.09 | 18,200 |
| BALY | 16.87▼ | -1.38 (-7.56%) | 18.30 | 16.63 | 22,580 |
| BAM | 46.93▲ | +1.31 (+2.87%) | 46.98 | 46.09 | 1,836,184 |
| BATL | 1.12▼ | -0.04 (-3.45%) | 1.23 | 1.12 | 52,200 |
| BATRK | 38.48▼ | -0.06 (-0.16%) | 38.935 | 38.35 | 183,800 |
| BBIO | 32.97▲ | +0.66 (+2.04%) | 33.45 | 32.42 | 1,577,570 |
| BBSC | 61.36▲ | +1.56 (+2.61%) | 61.39 | 61.069 | 5,900 |
| BBVA | 14.34▲ | +0.54 (+3.91%) | 14.375 | 14.18 | 2,516,245 |
| BCG | 1.92▼ | -0.01 (-0.52%) | 2.01 | 1.8623 | 36,060 |
| BCHI | 24.5661▲ | +0.2799 (+1.15%) | 24.57 | 24.37 | 2,882 |
| BDJ | 8.60▲ | +0.07 (+0.82%) | 8.615 | 8.5143 | 225,262 |
| BDX | 225.98▲ | +3.19 (+1.43%) | 226.47 | 221.98 | 1,157,200 |
| BEDZ | 29.0788▲ | +0.721 (+2.54%) | 29.0788 | 28.60 | 586 |
| BENJ | 50.2852▲ | +0.0252 (+0.05%) | 50.30 | 50.2852 | 221 |
| BGM | 9.60▼ | -0.20 (-2.04%) | 10.17 | 9.60 | 2,200 |
| BGT | 12.59▲ | +0.02 (+0.16%) | 12.59 | 12.505 | 37,872 |
| BIS | 17.17▼ | -0.15 (-0.87%) | 17.22 | 17.02 | 3,300 |
| BKN | 11.27▼ | -0.07 (-0.62%) | 11.29 | 11.20 | 37,275 |
| BKUI | 49.71▼ | -0.0167 (-0.03%) | 49.72 | 49.71 | 2,400 |
| BLDE | 3.14▲ | +0.11 (+3.63%) | 3.1999 | 3.035 | 788,565 |
| BLNK | 0.9542▲ | +0.0539 (+5.99%) | 0.9697 | 0.901 | 3,724,456 |
| BMN | 25.05▼ | -0.03 (-0.12%) | 25.15 | 25.016 | 5,600 |
| BNGE | 29.935▲ | +0.543 (+1.85%) | 29.935 | 29.832 | 200 |
| BNRG | 1.23▲ | +0.02 (+1.65%) | 1.2702 | 1.20 | 18,990 |
| BOLD | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.61 | 37,885 |
| BOND | 91.81▼ | -0.16 (-0.17%) | 91.95 | 91.77 | 183,100 |
| BPMC | 89.58▼ | -0.26 (-0.29%) | 90.84 | 88.00 | 669,910 |
| BRLS | 5.945▲ | +0.165 (+2.85%) | 5.945 | 5.8069 | 655 |
| BROG | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.27 | 15,415 |
| BRW | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.60 | 70,093 |
| BSCP | 20.71▲ | +0.02 (+0.10%) | 20.72 | 20.70 | 677,700 |
| BSCV | 16.22▼ | -0.02 (-0.12%) | 16.395 | 16.22 | 146,900 |
| BSMS | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.312 | 13,400 |
| BSMY | 24.335▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 2,900 |
| BTGD | 26.45▲ | +1.40 (+5.59%) | 26.5832 | 25.94 | 7,122 |
| BTMD | 3.76▲ | +0.69 (+22.48%) | 3.85 | 3.10 | 798,007 |
| BTTR | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.48 | 23,259 |
| BTX | 6.5969▲ | +0.1005 (+1.55%) | 6.6153 | 6.4146 | 1,912 |
| BUCK | 24.67▲ | +0.038 (+0.15%) | 24.67 | 24.6134 | 362,068 |
| BURU | 0.2274▲ | +0.0004 (+0.18%) | 0.2348 | 0.2114 | 6,431,036 |
| BWET | 10.5391▼ | -0.1064 (-1.00%) | 10.55 | 10.5391 | 156 |
| BWLP | 10.85▼ | -0.13 (-1.18%) | 11.04 | 10.69 | 297,700 |
| BWX | 21.91 | +0.00 (+0.00%) | 21.96 | 21.86 | 119,200 |
| BYM | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.73 | 84,527 |
| CABA | 1.82▲ | +0.04 (+2.25%) | 1.865 | 1.79 | 366,975 |
| CAMP | 5.55▲ | +0.09 (+1.65%) | 5.71 | 5.40 | 10,172 |
| CARA | 5.13▲ | +0.07 (+1.38%) | 5.13 | 5.00 | 2,562 |
| CBL | 27.29▲ | +0.78 (+2.94%) | 27.37 | 26.24 | 183,700 |