Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACER | 4.48▲ | +0.15 (+3.46%) | 4.53 | 4.40 | 59,300 |
| ACHV | 0.61▼ | -0.03 (-4.69%) | 0.63 | 0.59 | 2,394,600 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| AEY | 2.18▲ | +0.07 (+3.32%) | 2.18 | 2.10 | 7,400 |
| AFMD | 2.90▼ | -0.12 (-3.97%) | 3.07 | 2.83 | 924,100 |
| AGEN | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.80 | 775,400 |
| AGLE | 7.84▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 43,200 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AGZD | 48.14▼ | -0.08 (-0.17%) | 48.22 | 48.04 | 12,200 |
| AHCO | 12.70▲ | +1.19 (+10.34%) | 12.87 | 11.61 | 95,600 |
| AIEQ | 29.58▼ | -0.01 (-0.03%) | 29.65 | 29.50 | 22,500 |
| AIRR | 29.09▼ | -0.35 (-1.19%) | 29.24 | 29.05 | 3,900 |
| AIRT | 19.76▼ | -1.35 (-6.40%) | 19.87 | 19.76 | 700 |
| ALGT | 170.06▼ | -7.73 (-4.35%) | 178.32 | 168.80 | 187,000 |
| ALKS | 18.535▼ | -0.705 (-3.66%) | 19.22 | 18.49 | 995,691 |
| ALLT | 9.62▲ | +0.14 (+1.48%) | 9.90 | 9.61 | 48,300 |
| ALO | 0.76 | +0.00 (+0.00%) | 0.76 | 0.75 | 34,800 |
| ALPN | 3.63▲ | +0.26 (+7.72%) | 3.65 | 3.43 | 7,400 |
| AMRC | 20.02▲ | +0.24 (+1.21%) | 20.12 | 19.63 | 101,000 |
| ANTE | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 16,600 |
| ANY | 0.85▼ | -0.031 (-3.52%) | 0.92 | 0.835 | 53,200 |
| APDN | 4.07▼ | -0.22 (-5.13%) | 4.28 | 4.06 | 102,100 |
| APEX | 0.75▼ | -0.07 (-8.54%) | 0.83 | 0.75 | 347,100 |
| APTX | 4.65▲ | +0.05 (+1.09%) | 5.10 | 4.3627 | 881,197 |
| AQMS | 0.69▼ | -0.02 (-2.82%) | 0.724 | 0.69 | 389,200 |
| ARCT | 11.54▼ | -0.33 (-2.78%) | 11.93 | 11.39 | 26,900 |
| ARGT | 26.04▼ | -0.74 (-2.76%) | 26.70 | 26.04 | 49,500 |
| ARGX | 153.35▼ | -1.04 (-0.67%) | 153.51 | 151.11 | 83,100 |
| AROW | 36.62▼ | -0.48 (-1.29%) | 36.94 | 36.49 | 12,300 |
| ARTL | 2.40▲ | +0.05 (+2.13%) | 2.49 | 2.30 | 42,400 |
| ASND | 139.90▲ | +0.77 (+0.55%) | 142.335 | 138.72 | 104,700 |
| ASTC | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.01 | 19,000 |
| ASX | 5.16▼ | -0.08 (-1.53%) | 5.21 | 5.13 | 281,900 |
| ATRC | 38.65▲ | +0.40 (+1.05%) | 38.88 | 37.66 | 377,900 |
| AUMN | 0.29▼ | -0.01 (-3.33%) | 0.29 | 0.27 | 216,300 |
| AVAL | 8.60▼ | -0.08 (-0.92%) | 8.713 | 8.57 | 211,000 |
| AVCO | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.85 | 58,800 |
| AZRE | 12.03▲ | +0.01 (+0.08%) | 12.40 | 11.75 | 39,500 |
| BANX | 22.27▼ | -0.21 (-0.93%) | 22.55 | 22.26 | 10,100 |
| BBC | 38.132▼ | -0.081 (-0.21%) | 38.50 | 38.132 | 13,700 |
| BBCP | 5.055▲ | +0.21 (+4.33%) | 5.12 | 4.89 | 55,200 |
| BBI | 1.55▼ | -0.08 (-4.91%) | 1.67 | 1.52 | 89,100 |
| BCBP | 13.80▼ | -0.05 (-0.36%) | 13.86 | 13.73 | 17,200 |
| BCEL | 15.00▲ | +0.16 (+1.08%) | 15.21 | 14.51 | 59,800 |
| BFZ | 13.97▲ | +0.08 (+0.58%) | 13.97 | 13.92 | 37,300 |
| BGRN | 54.20▲ | +0.16 (+0.30%) | 54.51 | 54.11 | 10,600 |
| BICK | 29.72▼ | -0.73 (-2.40%) | 29.94 | 29.72 | 3,500 |
| BKTI | 2.78▼ | -0.07 (-2.46%) | 2.82 | 2.76 | 3,400 |
| BKYI | 0.62▼ | -0.03 (-4.62%) | 0.69 | 0.60 | 48,400 |
| BLBD | 21.03▼ | -1.00 (-4.54%) | 21.98 | 21.02 | 56,900 |
| BLCM | 2.15▼ | -0.14 (-6.11%) | 2.55 | 2.04 | 4,139,000 |
| BLIN | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.53 | 102,200 |
| BLU | 8.46▼ | -0.31 (-3.53%) | 8.90 | 8.42 | 72,800 |
| BOUT | 21.63▼ | -0.04 (-0.18%) | 21.75 | 21.63 | 1,300 |
| BOXL | 1.58▲ | +0.05 (+3.27%) | 1.75 | 1.51 | 409,000 |
| BRPM | 10.26▼ | -0.06 (-0.58%) | 10.36 | 10.25 | 283,500 |
| BSMR | 25.245▲ | +0.025 (+0.10%) | 25.28 | 25.24 | 249 |
| BSQR | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 3,400 |
| BTEC | 39.183▼ | -0.397 (-1.00%) | 39.586 | 39.183 | 1,700 |
| BURL | 226.88▼ | -0.09 (-0.04%) | 228.67 | 225.69 | 405,170 |
| BWEN | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.67 | 13,700 |
| BY | 20.40▼ | -0.15 (-0.73%) | 20.59 | 20.32 | 182,400 |
| CAAS | 3.06▼ | -0.06 (-1.92%) | 3.15 | 3.02 | 19,100 |
| CARV | 2.59 | +0.00 (+0.00%) | 2.64 | 2.48 | 3,400 |
| CATH | 40.555▼ | -0.059 (-0.15%) | 40.655 | 40.535 | 9,600 |
| CCC | 19.37▲ | +0.47 (+2.49%) | 19.40 | 19.05 | 4,068,700 |
| CCRC | 10.80▼ | -0.07 (-0.64%) | 10.87 | 10.80 | 1,000 |
| CET | 33.64▼ | -0.11 (-0.33%) | 33.72 | 33.37 | 9,200 |
| CETX | 1.88▼ | -0.14 (-6.93%) | 2.00 | 1.85 | 1,269,000 |
| CEW | 18.47▼ | -0.08 (-0.43%) | 18.50 | 18.47 | 2,000 |
| CFBK | 14.06▲ | +0.07 (+0.50%) | 14.06 | 13.91 | 1,000 |
| CFFA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 400,100 |
| CGW | 42.34▼ | -0.07 (-0.17%) | 42.39 | 42.19 | 51,400 |
| CHIR | 18.65▼ | -1.18 (-5.95%) | 18.76 | 18.61 | 7,600 |
| CHTR | 503.59▲ | +0.86 (+0.17%) | 506.73 | 498.94 | 1,041,000 |
| CIVB | 22.77▼ | -0.55 (-2.36%) | 23.15 | 22.75 | 23,600 |
| CLDB | 19.60▼ | -0.60 (-2.97%) | 19.95 | 19.55 | 6,800 |
| CMBS | 53.31▲ | +0.12 (+0.23%) | 53.33 | 53.11 | 9,500 |
| CNTG | 13.42▼ | -0.24 (-1.76%) | 13.82 | 13.37 | 1,200 |
| CNY | 43.74 | +0.00 (+0.00%) | 43.74 | 43.74 | 100 |
| CODI | 23.62▲ | +0.24 (+1.03%) | 23.84 | 23.33 | 281,500 |
| COT | 14.52▼ | -0.20 (-1.36%) | 14.66 | 14.47 | 1,490,100 |
| CPAH | 2.50▼ | -0.14 (-5.30%) | 2.63 | 2.36 | 407,700 |
| CRD.B | 9.56▲ | +0.06 (+0.63%) | 9.56 | 9.43 | 8,500 |
| CSSE | 8.84▲ | +0.24 (+2.79%) | 8.846 | 8.61 | 4,200 |
| CSX | 74.83▼ | -1.57 (-2.05%) | 76.06 | 74.65 | 4,927,100 |
| CTG | 5.89 | +0.00 (+0.00%) | 6.02 | 5.85 | 15,700 |
| CTHR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.52 | 59,000 |
| CTK | 5.50▲ | +0.07 (+1.29%) | 5.72 | 5.37 | 69,400 |
| CTSO | 4.55▼ | -0.03 (-0.66%) | 4.657 | 4.53 | 89,800 |
| CUZ | 41.54▼ | -0.17 (-0.41%) | 41.95 | 41.44 | 696,500 |
| CWS | 38.394▲ | +0.164 (+0.43%) | 38.401 | 38.18 | 2,600 |
| CXH | 9.94▲ | +0.02 (+0.20%) | 9.97 | 9.93 | 20,000 |
| CY | 23.46▼ | -0.03 (-0.13%) | 23.47 | 23.41 | 1,715,180 |
| CYRN | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 15,800 |
| DBJP | 43.29▼ | -0.33 (-0.76%) | 43.56 | 43.27 | 50,000 |
| DCAR | 0.94▼ | -0.02 (-2.08%) | 0.97 | 0.92 | 38,600 |
| DEI | 42.46▲ | +0.18 (+0.43%) | 42.63 | 42.15 | 1,001,200 |
| DFNL | 25.20▼ | -0.19 (-0.75%) | 25.45 | 25.20 | 6,100 |
| DGLY | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 66,600 |