Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.80▼ | -0.07 (-0.47%) | 14.91 | 14.7964 | 51,221 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACV | 23.21▲ | +0.13 (+0.56%) | 23.21 | 23.05 | 21,021 |
| ADRD | 21.379▲ | +0.159 (+0.75%) | 21.379 | 21.3786 | 695 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEMD | 4.58▼ | -0.27 (-5.57%) | 5.02 | 4.29 | 18,300 |
| AEZS | 1.05▼ | -0.02 (-1.87%) | 1.1132 | 1.05 | 166,938 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFH | 0.701▼ | -0.009 (-1.27%) | 0.75 | 0.625 | 494,400 |
| AGMH | 19.00▲ | +0.62 (+3.37%) | 19.00 | 18.95 | 1,765 |
| AGRO | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 155,506 |
| AIA | 60.91▲ | +0.63 (+1.05%) | 60.91 | 60.67 | 21,600 |
| AIQ | 16.103▲ | +0.205 (+1.29%) | 16.103 | 15.95 | 3,600 |
| ALPN | 2.70▲ | +0.01 (+0.37%) | 2.87 | 2.59 | 43,963 |
| ALRS | 21.25▼ | -0.19 (-0.89%) | 21.3938 | 21.25 | 778 |
| ALSK | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 23,530 |
| ALX | 359.91▲ | +5.72 (+1.61%) | 359.91 | 353.95 | 17,809 |
| AMS | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.37 | 1,000 |
| AQUA | 16.75▼ | -0.17 (-1.00%) | 17.3225 | 16.71 | 278,594 |
| ARCE | 43.34▼ | -0.07 (-0.16%) | 43.84 | 42.75 | 69,879 |
| ARKQ | 32.293▲ | +0.213 (+0.66%) | 32.426 | 32.214 | 3,600 |
| ARKR | 20.67 | +0.00 (+0.00%) | 20.67 | 20.67 | 100 |
| ARTL | 2.32▼ | -0.05 (-2.11%) | 2.59 | 2.32 | 12,053 |
| ARWR | 36.50▲ | +0.55 (+1.53%) | 36.89 | 35.05 | 1,124,526 |
| ASB | 20.68▲ | +0.17 (+0.83%) | 20.87 | 20.57 | 470,500 |
| ASHR | 27.96▲ | +0.22 (+0.79%) | 27.98 | 27.88 | 1,852,000 |
| ASHX | 19.915▲ | +0.155 (+0.78%) | 19.915 | 19.911 | 300 |
| ASML | 260.43▲ | +6.01 (+2.36%) | 261.00 | 257.10 | 760,236 |
| AT | 2.38▲ | +0.04 (+1.71%) | 2.39 | 2.36 | 191,700 |
| ATOM | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.20 | 4,373 |
| AUTO | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.51 | 4,968 |
| AVLR | 66.79▲ | +0.44 (+0.66%) | 67.32 | 65.73 | 534,657 |
| AWX | 2.16▼ | -0.05 (-2.26%) | 2.23 | 2.15 | 10,800 |
| AXSM | 22.02▲ | +0.98 (+4.66%) | 22.16 | 20.54 | 540,400 |
| AZRX | 0.7949▲ | +0.0749 (+10.40%) | 0.8363 | 0.7558 | 196,296 |
| BATRA | 28.19▲ | +0.40 (+1.44%) | 28.36 | 27.75 | 29,900 |
| BBQ | 5.10 | +0.00 (+0.00%) | 5.10 | 4.98 | 2,500 |
| BBRE | 91.89▲ | +0.74 (+0.81%) | 91.89 | 91.06 | 6,454 |
| BBU | 39.67▲ | +0.27 (+0.69%) | 39.70 | 39.45 | 20,600 |
| BCH | 27.40▼ | -1.24 (-4.33%) | 28.03 | 27.19 | 48,111 |
| BCOM | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.28 | 1,200 |
| BCPC | 101.05▲ | +0.81 (+0.81%) | 102.24 | 100.2701 | 55,682 |
| BEMO | 30.382▲ | +0.082 (+0.27%) | 30.394 | 30.345 | 1,000 |
| BEN | 27.43▲ | +0.21 (+0.77%) | 27.77 | 27.38 | 2,326,727 |
| BFC | 69.75▲ | +1.35 (+1.97%) | 69.75 | 67.05 | 7,900 |
| BFK | 13.83▼ | -0.04 (-0.29%) | 13.84 | 13.77 | 56,947 |
| BFST | 24.73▲ | +0.35 (+1.44%) | 24.73 | 24.35 | 4,190 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIOC | 0.7662▼ | -0.0038 (-0.49%) | 0.77 | 0.755 | 114,500 |
| BJ | 25.37▲ | +0.22 (+0.87%) | 25.48 | 25.15 | 1,178,402 |
| BJK | 38.262▲ | +0.372 (+0.98%) | 38.27 | 38.1514 | 1,536 |
| BL | 47.55▲ | +1.19 (+2.57%) | 47.77 | 46.36 | 218,288 |
| BLCM | 0.806▲ | +0.006 (+0.75%) | 0.821 | 0.79 | 236,900 |
| BLIN | 1.76 | +0.00 (+0.00%) | 1.9011 | 1.75 | 35,455 |
| BLUE | 91.48▲ | +1.95 (+2.18%) | 91.89 | 89.67 | 399,153 |
| BNTC | 0.6344▼ | -0.0276 (-4.17%) | 0.68 | 0.6301 | 8,630 |
| BOLD | 27.18▲ | +0.33 (+1.23%) | 27.335 | 26.61 | 260,600 |
| BOMN | 19.91▲ | +0.06 (+0.30%) | 20.18 | 19.85 | 18,816 |
| BOTZ | 20.43▲ | +0.13 (+0.64%) | 20.45 | 20.35 | 170,900 |
| BPMP | 14.62▲ | +0.12 (+0.83%) | 14.71 | 14.51 | 78,898 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BTE | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.18 | 780,653 |
| BVSN | 2.31▼ | -0.11 (-4.55%) | 2.48 | 2.30 | 12,600 |
| BVXV | 5.50▲ | +0.085 (+1.57%) | 5.64 | 5.50 | 992 |
| BYFC | 1.67 | +0.00 (+0.00%) | 1.67 | 1.6243 | 2,410 |
| BZM | 14.32▲ | +0.01 (+0.07%) | 14.3549 | 14.311 | 2,104 |
| CAAS | 1.87 | +0.00 (+0.00%) | 1.89 | 1.87 | 2,375 |
| CANF | 2.36▼ | -0.30 (-11.28%) | 2.64 | 2.31 | 86,300 |
| CATY | 35.88▲ | +0.11 (+0.31%) | 36.42 | 35.81 | 173,975 |
| CBAN | 15.75 | +0.00 (+0.00%) | 15.75 | 15.63 | 3,839 |
| CBLI | 0.81▲ | +0.02 (+2.53%) | 0.85 | 0.7129 | 10,276 |
| CBM | 59.58▲ | +0.07 (+0.12%) | 59.64 | 59.52 | 500,700 |
| CCF | 110.05▲ | +1.08 (+0.99%) | 110.60 | 108.62 | 14,960 |
| CDC | 46.45▲ | +0.38 (+0.82%) | 46.458 | 46.19 | 12,400 |
| CEFS | 20.0182▼ | -0.1368 (-0.68%) | 20.13 | 19.9977 | 6,272 |
| CELC | 16.45▲ | +0.39 (+2.43%) | 16.88 | 16.21 | 2,921 |
| CEN | 6.61▼ | -0.05 (-0.75%) | 6.67 | 6.58 | 251,402 |
| CEPU | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.78 | 123,291 |
| CHAP | 0.86▲ | +0.054 (+6.70%) | 0.8693 | 0.77 | 224,369 |
| CHAU | 21.59▲ | +0.34 (+1.60%) | 21.595 | 21.46 | 102,500 |
| CHEF | 37.57▲ | +0.60 (+1.62%) | 37.71 | 37.02 | 114,937 |
| CHL | 41.73▼ | -0.33 (-0.78%) | 42.355 | 41.51 | 939,621 |
| CHMI-B | 25.56▲ | +0.14 (+0.55%) | 25.56 | 25.40 | 3,028 |
| CHS | 3.40▲ | +0.02 (+0.59%) | 3.53 | 3.40 | 1,188,638 |
| CIG | 3.29 | +0.00 (+0.00%) | 3.29 | 3.24 | 2,630,971 |
| CIZ | 31.84▲ | +0.12 (+0.38%) | 31.9031 | 31.8162 | 7,593 |
| CKPT | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.91 | 20,031 |
| CL | 68.30▲ | +0.27 (+0.40%) | 68.38 | 67.85 | 1,999,951 |
| CLAR | 12.20▲ | +0.03 (+0.25%) | 12.375 | 12.19 | 66,873 |
| CLI | 21.90▲ | +0.21 (+0.97%) | 22.00 | 21.73 | 202,590 |
| CLVS | 3.44▲ | +0.10 (+2.99%) | 3.60 | 3.31 | 1,645,000 |
| CLXT | 5.13▲ | +0.22 (+4.48%) | 5.23 | 4.92 | 55,596 |
| CMRX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.44 | 419,374 |
| CN | 32.858▲ | +0.238 (+0.73%) | 32.89 | 32.775 | 1,000 |
| CNAT | 0.3439▼ | -0.0361 (-9.50%) | 0.377 | 0.3431 | 723,563 |
| CNNE | 28.40▲ | +0.28 (+1.00%) | 28.65 | 28.24 | 167,177 |
| CODX | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.03 | 25,143 |
| COE | 6.93▲ | +0.03 (+0.43%) | 7.09 | 6.86 | 12,800 |
| COMG | 21.0225▼ | -0.1345 (-0.64%) | 21.0225 | 21.0225 | 188 |