Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.30 +0.00 (+0.00%) 11.325 11.30 205,200
AARD 11.13 -0.95 (-7.86%) 12.09 10.665 52,000
ACIU 1.88 -0.10 (-5.05%) 1.98 1.88 88,062
ACLC 69.618 +0.008 (+0.01%) 69.917 69.618 3,400
ACXP 0.55 -0.17 (-23.61%) 0.685 0.55 3,581,272
AERT 1.19 -0.14 (-10.53%) 1.5184 1.16 269,070
AFMC 31.38 +0.03 (+0.10%) 31.54 31.27 6,700
AFSM 29.001 -0.059 (-0.20%) 29.04 28.95 2,400
AGM 188.14 -0.42 (-0.22%) 189.35 186.57 75,000
AGRW 26.693 -0.1693 (-0.63%) 26.693 26.693 200
AHT 5.85 -0.21 (-3.47%) 6.074 5.85 33,391
AHYB 46.219 +0.129 (+0.28%) 46.32 46.16 2,800
AIFD 28.90 -0.355 (-1.21%) 29.233 28.77 2,300
AIMD 0.505 -0.04 (-7.34%) 0.546 0.494 250,500
AKA 10.71 -0.10 (-0.93%) 11.42 10.25 3,546
AKYA 1.26 -0.04 (-3.08%) 1.31 1.25 106,893
ALIL 27.429 -0.018 (-0.07%) 27.56 27.38 2,100
ALOT 9.01 -0.20 (-2.17%) 9.305 9.01 7,535
ALX 225.64 -2.30 (-1.01%) 228.81 225.55 34,200
AMDS 13.12 -0.03 (-0.23%) 13.15 12.9901 74,307
AMID 32.31 +0.04 (+0.12%) 32.35 32.18 4,500
AMLP 48.74 +0.01 (+0.02%) 48.99 48.54 786,600
ANNA 7.56 -0.24 (-3.08%) 8.01 7.308 1,400
APPS 5.755 -0.985 (-14.61%) 6.86 5.72 13,034,799
APRW 32.93 -0.05 (-0.15%) 33.02 32.93 2,600
ARBB 6.9584 -0.0216 (-0.31%) 6.98 6.54 3,115
ARTW 1.90 +0.00 (+0.00%) 1.91 1.8376 2,512
ASPC 10.215 +0.00 (+0.00%) 10.215 10.215 1,118
ASTC 5.85 -0.14 (-2.34%) 5.85 5.82 1,637
ASUR 9.30 +0.15 (+1.64%) 9.39 8.96 102,627
ATCH 0.19 -0.015 (-7.32%) 0.205 0.19 954,400
ATNF 0.8642 -0.0158 (-1.80%) 0.9199 0.8632 18,792
ATPC 1.57 +0.044 (+2.88%) 1.5866 1.4742 5,818
AVEE 57.945 -0.9296 (-1.58%) 58.36 57.945 1,300
AVNV 64.663 -0.542 (-0.83%) 64.84 64.663 3,500
AWAY 20.575 -0.246 (-1.18%) 20.75 20.54 1,900
AWX 2.44 +0.015 (+0.62%) 2.44 2.43 1,587
AZTD 26.104 -0.0461 (-0.18%) 26.104 26.104 100
AZTR 0.247 -0.015 (-5.73%) 0.255 0.241 1,019,100
BANL 0.8224 -0.0189 (-2.25%) 0.8649 0.8065 323,376
BATL 2.43 -0.19 (-7.25%) 2.70 2.18 817,600
BATT 8.75 -0.18 (-2.02%) 8.962 8.75 20,400
BCUS 30.486 +0.0444 (+0.15%) 30.60 30.41 5,600
BEDU 1.65 +0.00 (+0.00%) 1.65 1.65 94
BELT 30.89 -0.193 (-0.62%) 31.22 30.89 1,300
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BGSF 5.75 +0.25 (+4.55%) 5.86 5.40 79,800
BHAT 1.93 -0.04 (-2.03%) 2.01 1.90 98,650
BHST 7.061 +0.111 (+1.60%) 7.062 6.77 3,000
BITS 66.26 -0.69 (-1.03%) 67.765 66.26 1,832
BKCG 33.049 -0.231 (-0.69%) 33.24 33.049 1,100
BLIV 3.79 +0.18 (+4.99%) 3.97 3.772 2,800
BNAI 0.281 -0.006 (-2.09%) 0.307 0.281 498,300
BNDD 12.49 -0.0543 (-0.43%) 12.49 12.49 100
BNDI 46.898 -0.0095 (-0.02%) 46.96 46.86 5,700
BNO 33.12 +0.38 (+1.16%) 33.16 32.62 742,600
BOEU 36.29 +0.41 (+1.14%) 36.79 35.88 9,800
BON 1.50 +0.13 (+9.49%) 1.50 1.38 220,030
BOSC 4.79 -0.15 (-3.04%) 5.00 4.745 69,474
BOXL 1.77 -0.082 (-4.43%) 1.8785 1.75 6,624
BPI 39.848 -0.387 (-0.96%) 40.05 39.55 1,600
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BROG 2.00 -0.60 (-23.08%) 2.25 1.45 115,801
BSJP 23.14 +0.04 (+0.17%) 23.14 23.11 144,600
BSJU 25.91 +0.09 (+0.35%) 25.91 25.833 11,800
BSLK 2.15 -0.06 (-2.71%) 2.329 2.15 29,500
BTDR 11.28 -0.515 (-4.37%) 12.08 11.225 5,398,330
BTGD 35.13 -0.25 (-0.71%) 36.08 34.87 28,100
BUFC 39.20 +0.08 (+0.20%) 39.22 39.11 33,900
BUFM 36.058 -0.032 (-0.09%) 36.45 35.96 6,200
BWET 12.5099 +1.0299 (+8.97%) 12.5099 11.2201 6,927
BWX 23.01 -0.05 (-0.22%) 23.105 23.01 171,984
CABA 1.79 +0.06 (+3.47%) 1.8199 1.65 1,485,338
CAMX 30.499 -0.1508 (-0.49%) 30.499 30.499 100
CANE 10.99 +0.08 (+0.73%) 11.02 10.95 16,432
CARY 20.73 +0.02 (+0.10%) 20.739 20.67 37,700
CASI 1.325 -0.035 (-2.57%) 1.4655 1.31 100,625
CBSE 35.6228 -0.1732 (-0.48%) 35.6501 35.6228 528
CBX 24.7891 -0.3004 (-1.20%) 24.7891 24.7891 4,033
CDL 65.72 +0.26 (+0.40%) 65.98 65.683 6,900
CDLX 1.74 -0.05 (-2.79%) 1.85 1.7199 518,192
CELZ 2.47 -0.03 (-1.20%) 2.89 2.46 116,796
CERO 10.68 -0.82 (-7.13%) 11.52 9.60 937,700
CERY 28.37 -0.03 (-0.11%) 28.42 28.26 14,300
CFA 85.583 +0.213 (+0.25%) 86.03 85.43 1,868
CG 46.86 -0.21 (-0.45%) 47.765 46.72 2,303,840
CLGN 1.47 -0.03 (-2.00%) 1.52 1.45 28,114
CLNN 4.28 -0.09 (-2.06%) 4.40 4.21 64,314
CPNM 24.857 -0.0058 (-0.02%) 24.88 24.857 100
CPRJ 25.113 -0.052 (-0.21%) 25.21 25.113 400
CRAI 179.85 -2.40 (-1.32%) 183.86 177.67 138,357
CRDF 3.10 +0.08 (+2.65%) 3.20 2.96 1,495,300
CSB 54.56 -0.02 (-0.04%) 54.83 54.37 13,100
CSCI 3.30 -0.189 (-5.42%) 3.50 2.99 1,800
CVLC 73.62 -0.12 (-0.16%) 74.04 73.51 11,000
CVV 2.82 +0.01 (+0.36%) 2.89 2.7499 24,144
CVY 25.86 +0.01 (+0.04%) 25.89 25.73 1,600
CWI 31.46 -0.26 (-0.82%) 31.91 31.46 135,100
DAVE 211.00 +10.12 (+5.04%) 212.05 200.28 349,866
DBEZ 49.995 -2.036 (-3.91%) 50.91 48.269 20,100