Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| AAVM | 33.237▲ | +0.2312 (+0.70%) | 33.237 | 32.91 | 600 |
| AAXJ | 103.65▲ | +0.31 (+0.30%) | 103.89 | 102.12 | 1,938,600 |
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ABEQ | 39.033▲ | +0.318 (+0.82%) | 39.137 | 38.85 | 4,000 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACEP | 18.092▲ | +0.157 (+0.88%) | 18.18 | 18.07 | 2,200 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACLS | 94.55▲ | +4.01 (+4.43%) | 95.545 | 91.50 | 1,086,108 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACT | 43.29▼ | -0.43 (-0.98%) | 43.73 | 42.70 | 350,108 |
| ACWX | 73.25▲ | +0.25 (+0.34%) | 73.35 | 72.46 | 2,443,600 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AES | 16.28▲ | +0.08 (+0.49%) | 16.60 | 15.98 | 10,139,078 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFMC | 37.367▲ | +0.383 (+1.04%) | 37.53 | 37.06 | 164,800 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| AGEM | 43.905▲ | +0.4037 (+0.93%) | 43.95 | 43.39 | 7,400 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGI | 45.25▲ | +3.06 (+7.25%) | 45.40 | 43.13 | 4,483,562 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AGQI | 17.979▲ | +0.0792 (+0.44%) | 18.015 | 17.84 | 3,900 |
| AGX | 409.95▼ | -3.70 (-0.89%) | 418.40 | 391.24 | 325,500 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AIA | 113.08▲ | +0.85 (+0.76%) | 113.334 | 110.81 | 230,755 |
| AIBD | 9.00▼ | -0.07 (-0.77%) | 9.23 | 8.84 | 34,300 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| AIR | 112.98▼ | -0.24 (-0.21%) | 115.92 | 112.48 | 433,595 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AIRR | 119.14▲ | +1.87 (+1.59%) | 120.26 | 116.353 | 487,200 |
| AIRT | 23.68▲ | +0.33 (+1.41%) | 23.68 | 23.30 | 1,731 |
| AIVI | 57.6026▼ | -0.0784 (-0.14%) | 57.64 | 57.37 | 4,123 |
| AIVL | 121.34▲ | +0.9482 (+0.79%) | 121.76 | 121.34 | 2,400 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| ALGN | 186.77▲ | +2.91 (+1.58%) | 188.615 | 181.089 | 1,091,647 |
| ALGT | 111.30▲ | +2.02 (+1.85%) | 113.38 | 107.00 | 465,736 |
| ALL | 207.51▲ | +0.95 (+0.46%) | 207.73 | 204.16 | 1,591,698 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALLW | 29.31▲ | +0.08 (+0.27%) | 29.36 | 29.17 | 345,200 |
| ALM | 13.84▲ | +1.07 (+8.38%) | 14.09 | 12.5614 | 2,816,605 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAL | 41.39▲ | +1.09 (+2.70%) | 41.57 | 39.78 | 139,017 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMBP | 4.86▲ | +0.06 (+1.25%) | 4.89 | 4.77 | 777,723 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMDD | 9.18▼ | -0.05 (-0.54%) | 9.32 | 9.05 | 8,739,100 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| AMGN | 369.19▲ | +2.99 (+0.82%) | 370.42 | 361.71 | 2,414,170 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMPH | 28.50▲ | +0.95 (+3.45%) | 29.00 | 27.76 | 268,689 |
| AMPY | 5.42▲ | +0.12 (+2.26%) | 5.48 | 5.21 | 358,400 |
| AMRX | 14.82▲ | +0.19 (+1.30%) | 14.99 | 14.57 | 1,586,302 |
| AMRZ | 58.83▲ | +0.44 (+0.75%) | 59.23 | 57.98 | 3,169,197 |
| AMS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.24 | 6,000 |
| AMSC | 34.26▲ | +2.31 (+7.23%) | 34.53 | 31.05 | 1,433,100 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |