Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AHCO 20.00 +1.22 (+6.50%) 20.10 18.87 431,615
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALGN 279.93 +6.09 (+2.22%) 285.49 277.815 689,789
ALKS 19.59 -0.17 (-0.86%) 20.05 19.44 938,100
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALOT 7.88 +0.16 (+2.07%) 7.98 7.56 6,800
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALT 10.42 +0.48 (+4.83%) 10.73 9.37 1,475,166
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMCR 10.60 +0.27 (+2.61%) 10.62 10.39 14,253,000
AMED 204.14 -1.49 (-0.72%) 208.97 201.10 365,800
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMHC 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AMRK 19.05 +0.06 (+0.32%) 19.57 18.681 29,700
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
AMZN 2,890.30 +11.60 (+0.40%) 2,955.5601 2,871.1001 6,586,000
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANGI 13.43 +0.34 (+2.60%) 14.24 13.21 10,483,700
ANIK 38.37 -0.20 (-0.52%) 39.70 38.02 143,900
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APPS 12.91 +0.235 (+1.85%) 13.31 12.66 1,949,616
APRN 11.70 +0.56 (+5.03%) 11.83 10.94 717,200
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
APVO 9.18 +0.05 (+0.55%) 9.39 8.87 188,296
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKG 54.06 +0.87 (+1.64%) 54.75 53.38 567,495
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKQ 48.55 +1.08 (+2.28%) 49.09 48.44 249,683
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ARMR 17.784 +0.1849 (+1.05%) 17.784 17.784 292
ARTNA 36.60 +0.55 (+1.53%) 36.83 36.10 26,500
ARWR 44.20 +0.04 (+0.09%) 45.20 43.00 944,700
ASA 17.42 -0.09 (-0.51%) 17.79 17.37 127,000
ASFI 12.94 +0.01 (+0.08%) 12.95 12.92 22,000
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ASHR 31.14 +0.78 (+2.57%) 31.1899 31.015 3,956,720
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASHX 22.785 +0.515 (+2.31%) 22.785 22.785 0
ASM 0.8024 -0.0326 (-3.90%) 0.87 0.80 1,791,131
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
ATNX 13.72 -0.12 (-0.87%) 14.09 13.61 436,400
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
ATRA 14.68 -0.35 (-2.33%) 15.35 14.55 1,866,300
ATVI 77.51 -0.52 (-0.67%) 79.11 77.05 5,169,300
AU 28.98 -0.58 (-1.96%) 30.10 28.94 2,614,700
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169