Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.37 +0.54 (+2.47%) 22.46 21.30 5,864,000
AAA 25.03 -0.005 (-0.02%) 25.0317 25.02 2,418
AACQ 9.95 +0.00 (+0.00%) 9.97 9.92 98,200
AADR 58.4379 -0.4721 (-0.80%) 58.68 57.95 8,447
AAIC 3.35 +0.03 (+0.90%) 3.39 3.24 303,000
AAL 14.86 +0.59 (+4.13%) 14.86 13.85 75,466,500
AAPL 123.08 +0.36 (+0.29%) 123.37 120.89 89,004,195
AAT 29.67 +0.59 (+2.03%) 29.96 28.91 203,700
AAXJ 86.33 +0.13 (+0.15%) 86.46 85.80 726,800
AB 33.12 +0.52 (+1.60%) 33.33 32.50 272,200
ABBV 104.99 +0.95 (+0.91%) 105.38 103.32 5,490,500
ABCB 35.77 +0.94 (+2.70%) 35.88 34.57 205,300
ABEO 1.56 +0.04 (+2.63%) 1.58 1.46 1,640,190
ABEQ 25.08 -0.3346 (-1.32%) 25.52 24.975 6,442
ABEV 2.88 +0.02 (+0.70%) 2.89 2.79 35,555,900
ABIO 4.27 +0.08 (+1.91%) 4.33 4.10 289,000
ABTX 33.40 +0.79 (+2.42%) 33.74 32.48 57,843
ACAM 10.24 +0.00 (+0.00%) 10.33 10.20 301,900
ACB 10.95 +1.20 (+12.31%) 11.39 9.85 70,189,567
ACCD 49.86 -4.49 (-8.26%) 54.27 48.81 570,739
ACCO 7.99 +0.24 (+3.10%) 8.035 7.65 509,891
ACES 68.17 -1.00 (-1.45%) 68.63 66.78 105,872
ACH 9.74 -0.09 (-0.92%) 9.74 9.61 109,900
ACIA 69.99 +0.07 (+0.10%) 70.24 69.81 506,524
ACIU 5.58 +0.09 (+1.64%) 5.62 5.35 73,949
ACIW 37.04 +3.62 (+10.83%) 37.55 34.48 3,029,385
ACLS 27.80 +0.14 (+0.51%) 27.86 27.26 258,459
ACM 52.54 +0.08 (+0.15%) 52.81 52.09 1,004,400
ACN 249.66 -2.61 (-1.03%) 251.82 248.13 1,481,690
ACND 9.9338 -0.0162 (-0.16%) 9.96 9.90 8,977
ACP 10.64 +0.08 (+0.76%) 10.76 10.48 202,700
ACRE 11.78 +0.35 (+3.06%) 12.02 11.38 332,300
ACSG 30.623 -0.03 (-0.10%) 30.623 30.49 300
ACSI 42.8076 +0.135 (+0.32%) 42.8076 42.40 1,207
ACST 0.32 -0.05 (-13.51%) 0.34 0.29 16,659,200
ACU 33.06 -0.51 (-1.52%) 33.8947 32.65 20,946
ACV 31.21 +0.97 (+3.21%) 31.21 29.95 42,825
ACVF 27.1791 +0.0335 (+0.12%) 27.1791 27.14 312
ACWF 32.5906 -0.0426 (-0.13%) 32.65 32.55 36,290
ACWI 88.75 +0.18 (+0.20%) 88.75 88.10 1,458,087
ACWX 51.79 +0.05 (+0.10%) 51.87 51.48 1,042,600
ACY 2.47 +0.07 (+2.92%) 2.54 2.41 34,900
ADCT 37.97 -0.05 (-0.13%) 38.05 36.38 172,942
ADI 140.66 -0.07 (-0.05%) 141.64 140.095 2,193,004
ADME 35.25 -0.08 (-0.23%) 35.39 35.192 38,000
ADMS 4.77 +0.36 (+8.16%) 4.85 4.325 390,900
ADNT 32.73 -0.39 (-1.18%) 33.02 32.26 1,277,877
ADRE 54.26 -0.05 (-0.09%) 54.26 53.66 11,200
ADS 79.14 +2.91 (+3.82%) 79.39 74.23 978,700
ADSK 277.06 -2.05 (-0.73%) 279.15 273.76 1,426,300
ADVM 14.02 +0.33 (+2.41%) 14.19 13.55 500,607
AE 27.88 +1.87 (+7.19%) 28.20 25.92 13,515
AEF 7.79 +0.08 (+1.04%) 7.82 7.63 109,200
AEG 3.76 -0.02 (-0.53%) 3.79 3.72 2,058,400
AEGN 17.37 -0.01 (-0.06%) 17.48 17.05 80,352
AEIS 99.99 +0.24 (+0.24%) 100.05 98.22 253,934
AEMD 1.92 +0.20 (+11.63%) 1.97 1.68 864,200
AEO 18.35 +0.45 (+2.51%) 18.42 17.56 4,745,700
AESR 11.7425 +0.0025 (+0.02%) 11.7425 11.73 6,752
AEY 3.09 -0.03 (-0.96%) 3.15 2.91 172,700
AEZS 0.4413 +0.0463 (+11.72%) 0.4478 0.395 6,967,313
AFB 14.07 +0.03 (+0.21%) 14.10 14.06 62,000
AFH 0.1901 -0.0097 (-4.85%) 0.199 0.1801 26,580
AFI 3.65 +0.00 (+0.00%) 3.71 3.53 143,214
AFIB 28.20 +1.20 (+4.44%) 28.7184 26.809 159,550
AFK 20.3083 +0.2083 (+1.04%) 20.33 20.061 9,175
AFL 45.31 +0.61 (+1.36%) 45.55 44.29 3,684,400
AFLG 21.755 -0.028 (-0.13%) 21.78 21.755 600
AFMC 20.324 -0.099 (-0.48%) 20.324 20.324 100
AFMD 5.21 -0.09 (-1.70%) 5.25 4.97 1,435,700
AFSM 20.53 -0.046 (-0.22%) 20.53 20.51 100
AFT 13.77 +0.11 (+0.81%) 13.77 13.63 82,400
AFTY 22.4297 +0.0065 (+0.03%) 22.455 22.41 1,223
AG 11.24 +0.21 (+1.90%) 11.25 10.87 4,059,000
AGD 10.14 +0.00 (+0.00%) 10.15 10.11 16,900
AGE 1.78 +0.03 (+1.71%) 1.82 1.70 284,066
AGGP 19.9542 +0.0038 (+0.02%) 19.97 19.94 35,496
AGIO 46.43 -0.11 (-0.24%) 47.15 45.32 384,000
AGNC 15.32 -0.02 (-0.13%) 15.47 15.23 5,374,516
AGRO 6.14 +0.10 (+1.66%) 6.20 6.00 133,800
AGS 5.05 +0.15 (+3.06%) 5.12 4.75 386,100
AGT 24.927 +0.039 (+0.16%) 24.927 24.927 100
AGX 48.04 +0.65 (+1.37%) 48.72 47.21 91,300
AGYS 37.12 -0.03 (-0.08%) 37.33 35.85 266,100
AHCO 35.52 +0.05 (+0.14%) 35.93 33.55 977,700
AI 3.35 +0.03 (+0.90%) 3.39 3.24 303,030
AIA 83.08 +0.21 (+0.25%) 83.27 82.81 240,432
AIEQ 33.90 -0.19 (-0.56%) 33.99 33.51 26,246
AIF 13.76 +0.09 (+0.66%) 13.77 13.61 40,000
AIG 39.73 +0.42 (+1.07%) 39.885 38.76 5,027,512
AIIQ 30.1827 -0.0086 (-0.03%) 30.189 30.06 1,084
AIKI 0.6033 +0.0495 (+8.94%) 0.618 0.53 5,400,230
AIMC 57.08 -0.58 (-1.01%) 57.65 56.87 300,100
AIN 70.40 +0.90 (+1.29%) 70.78 68.98 181,900
AINV 11.14 +0.14 (+1.27%) 11.21 10.86 399,900
AIQ 26.20 +0.08 (+0.31%) 26.20 25.88 65,800
AIR 32.25 +1.59 (+5.19%) 32.41 29.96 411,400
AIRR 31.647 -0.022 (-0.07%) 31.79 31.445 9,200
AIV 40.60 +1.40 (+3.57%) 42.91 40.25 5,310,400
AJRD 38.50 +0.13 (+0.34%) 38.86 38.04 346,517