Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 72.20 +1.08 (+1.52%) 72.33 71.19 1,897,400
AAME 2.59 +0.09 (+3.60%) 2.59 2.38 16,300
AAPL 212.64 +2.28 (+1.08%) 213.65 211.60 21,535,400
ABBV 67.54 +1.13 (+1.70%) 67.92 66.60 7,615,700
ABDC 8.88 -0.04 (-0.45%) 8.93 8.82 74,200
ACAD 29.83 +0.55 (+1.88%) 30.03 29.14 695,300
ACCO 9.72 +0.15 (+1.57%) 9.79 9.64 626,300
ACGL 39.83 +0.06 (+0.15%) 39.97 39.56 725,600
ACV 24.42 +0.38 (+1.58%) 24.52 24.20 53,300
ADC 72.02 -0.02 (-0.03%) 72.63 71.63 160,300
ADMA 4.06 +0.00 (+0.00%) 4.15 3.94 735,200
ADP 169.69 +1.81 (+1.08%) 169.69 168.43 1,235,100
ADPT 46.93 +1.89 (+4.20%) 47.46 44.33 227,600
ADUS 88.19 +0.73 (+0.83%) 88.99 87.05 108,400
AEGN 19.83 +0.62 (+3.23%) 19.85 19.19 358,200
AEM 59.55 +0.19 (+0.32%) 59.93 59.11 796,600
AEP 91.35 +0.58 (+0.64%) 91.36 90.41 1,332,100
AERI 24.35 +1.85 (+8.22%) 24.376 22.76 710,700
AEY 1.85 +0.00 (+0.00%) 1.85 1.83 5,400
AFB 13.89 -0.04 (-0.29%) 13.93 13.85 40,500
AGEN 2.95 +0.09 (+3.15%) 2.98 2.85 660,600
AGG 113.62 -0.06 (-0.05%) 113.83 113.51 3,815,400
AGM 81.23 +1.16 (+1.45%) 81.50 80.03 63,200
AGQ 30.53 -0.03 (-0.10%) 30.69 30.19 157,300
AGYS 27.69 +0.47 (+1.73%) 27.91 27.14 87,500
AGZ 116.84 -0.135 (-0.12%) 116.99 116.83 41,100
AHH 17.50 +0.00 (+0.00%) 17.59 17.39 115,700
AIRI 1.14 +0.04 (+3.64%) 1.14 1.11 18,100
AIZ 123.67 +0.95 (+0.77%) 123.82 122.08 388,700
AJRD 50.98 +0.29 (+0.57%) 51.43 50.50 558,000
AJX 14.61 +0.09 (+0.62%) 14.629 14.50 64,400
AKRO 28.74 +1.22 (+4.43%) 29.54 27.78 93,600
AKTS 6.69 +0.19 (+2.92%) 6.75 6.48 346,500
ALAC 10.15 +0.00 (+0.00%) 10.15 10.15 0
ALG 116.34 +1.95 (+1.70%) 116.50 113.61 82,400
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALLK 89.73 +1.73 (+1.97%) 92.25 86.03 515,600
ALNA 4.55 +0.55 (+13.75%) 4.59 4.00 60,900
ALNY 83.37 +1.23 (+1.50%) 84.23 81.97 552,100
ALPN 4.80 +0.01 (+0.21%) 4.90 4.395 16,800
ALRN 0.769 +0.049 (+6.81%) 0.775 0.72 473,700
AMAG 10.69 -0.09 (-0.83%) 11.07 10.47 700,300
AMCI 9.99 +0.00 (+0.00%) 9.99 9.99 0
AMGN 203.94 +0.77 (+0.38%) 205.37 203.58 1,755,200
AMH 25.24 +0.13 (+0.52%) 25.28 25.04 1,497,500
AMPE 0.43 +0.0039 (+0.92%) 0.44 0.41 1,543,800
AMPH 22.62 +0.43 (+1.94%) 22.63 22.21 210,300
AMRB 13.65 +0.51 (+3.88%) 13.65 13.65 0
AMRK 14.30 -0.10 (-0.69%) 14.89 14.15 12,400
AMRS 4.32 +0.10 (+2.37%) 4.50 4.25 728,100
AMSF 68.68 +0.32 (+0.47%) 68.91 68.21 77,200
AMSWA 14.55 +0.22 (+1.54%) 14.59 14.39 28,700
AMT 227.38 +1.82 (+0.81%) 227.48 224.79 1,279,500
ANDA 9.95 +0.03 (+0.30%) 9.95 9.95 0
ANSS 218.04 +4.86 (+2.28%) 218.17 213.42 330,800
AOK 35.46 +0.04 (+0.11%) 35.51 35.44 78,400
AOM 38.94 +0.15 (+0.39%) 38.94 38.84 110,800
AOS 46.82 +0.64 (+1.39%) 46.92 46.55 829,700
AOSL 12.86 +0.12 (+0.94%) 13.07 12.54 270,200
APEN 3.31 -0.01 (-0.30%) 3.48 3.30 60,000
APLS 29.96 +0.60 (+2.04%) 30.25 29.515 379,500
APLT 9.95 -0.05 (-0.50%) 9.95 9.904 5,500
APO 35.55 +0.75 (+2.16%) 35.82 34.88 2,244,200
APPN 58.96 +1.09 (+1.88%) 61.27 58.202 957,400
APPS 7.47 +0.63 (+9.21%) 7.62 6.77 5,604,300
APYX 7.82 +0.22 (+2.89%) 7.97 7.543 75,800
AQMS 1.85 +0.02 (+1.09%) 1.90 1.82 245,400
AQN 12.98 +0.04 (+0.31%) 12.99 12.92 291,600
AQST 4.04 +0.26 (+6.88%) 4.37 3.80 281,200
ARCC 18.91 +0.03 (+0.16%) 19.00 18.80 1,547,300
ARDX 3.43 +0.29 (+9.24%) 3.50 2.97 871,000
ARE 148.55 +0.71 (+0.48%) 149.54 147.94 493,900
ARKR 20.28 +0.12 (+0.60%) 20.28 20.28 700
ARMK 39.67 +0.30 (+0.76%) 39.80 39.37 2,356,300
ARMP 4.65 +0.30 (+6.90%) 4.70 4.31 75,400
ARTNA 37.00 +0.31 (+0.84%) 37.00 36.33 14,900
ARTX 2.35 +0.00 (+0.00%) 2.39 2.32 56,900
ARWR 34.50 +0.78 (+2.31%) 35.41 33.64 1,501,400
ARYA 10.19 +0.00 (+0.00%) 10.19 10.19 22,200
ASFI 8.29 -0.01 (-0.12%) 8.35 8.05 3,700
ATAX 7.80 +0.25 (+3.31%) 7.82 7.60 735,000
ATEC 5.99 -0.14 (-2.28%) 6.20 5.89 296,000
ATGE 51.38 +1.18 (+2.35%) 51.79 50.46 437,700
ATKR 28.94 +0.33 (+1.15%) 29.24 28.735 135,500
ATLC 7.33 -0.67 (-8.37%) 8.55 7.13 136,900
ATO 111.08 +0.87 (+0.79%) 111.14 109.89 340,900
ATRI 793.49 +7.79 (+0.99%) 811.23 785.00 21,800
AU 21.69 +0.15 (+0.70%) 21.81 21.14 2,224,500
AVA 47.06 +0.69 (+1.49%) 47.08 45.85 236,735
AVDR 22.74 +0.04 (+0.18%) 23.17 22.61 354,800
AVTR 17.71 +0.58 (+3.39%) 17.74 17.20 1,612,600
AVXL 2.71 +0.05 (+1.88%) 2.77 2.65 142,600
AVYA 14.14 +0.19 (+1.36%) 14.46 13.89 4,398,400
AWK 124.05 +0.44 (+0.36%) 124.14 122.95 679,300
AWR 87.79 +0.11 (+0.13%) 87.86 87.16 165,300
AWRE 3.15 +0.20 (+6.78%) 3.15 2.98 41,600
AXS 65.14 -0.01 (-0.02%) 65.92 64.92 516,400
AXU 1.96 +0.01 (+0.51%) 1.99 1.91 981,100
AY 23.85 +0.12 (+0.51%) 23.97 23.71 368,700
AYR 21.38 +0.13 (+0.61%) 21.52 21.25 160,000