Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 72.20▲ | +1.08 (+1.52%) | 72.33 | 71.19 | 1,897,400 |
| AAME | 2.59▲ | +0.09 (+3.60%) | 2.59 | 2.38 | 16,300 |
| AAPL | 212.64▲ | +2.28 (+1.08%) | 213.65 | 211.60 | 21,535,400 |
| ABBV | 67.54▲ | +1.13 (+1.70%) | 67.92 | 66.60 | 7,615,700 |
| ABDC | 8.88▼ | -0.04 (-0.45%) | 8.93 | 8.82 | 74,200 |
| ACAD | 29.83▲ | +0.55 (+1.88%) | 30.03 | 29.14 | 695,300 |
| ACCO | 9.72▲ | +0.15 (+1.57%) | 9.79 | 9.64 | 626,300 |
| ACGL | 39.83▲ | +0.06 (+0.15%) | 39.97 | 39.56 | 725,600 |
| ACV | 24.42▲ | +0.38 (+1.58%) | 24.52 | 24.20 | 53,300 |
| ADC | 72.02▼ | -0.02 (-0.03%) | 72.63 | 71.63 | 160,300 |
| ADMA | 4.06 | +0.00 (+0.00%) | 4.15 | 3.94 | 735,200 |
| ADP | 169.69▲ | +1.81 (+1.08%) | 169.69 | 168.43 | 1,235,100 |
| ADPT | 46.93▲ | +1.89 (+4.20%) | 47.46 | 44.33 | 227,600 |
| ADUS | 88.19▲ | +0.73 (+0.83%) | 88.99 | 87.05 | 108,400 |
| AEGN | 19.83▲ | +0.62 (+3.23%) | 19.85 | 19.19 | 358,200 |
| AEM | 59.55▲ | +0.19 (+0.32%) | 59.93 | 59.11 | 796,600 |
| AEP | 91.35▲ | +0.58 (+0.64%) | 91.36 | 90.41 | 1,332,100 |
| AERI | 24.35▲ | +1.85 (+8.22%) | 24.376 | 22.76 | 710,700 |
| AEY | 1.85 | +0.00 (+0.00%) | 1.85 | 1.83 | 5,400 |
| AFB | 13.89▼ | -0.04 (-0.29%) | 13.93 | 13.85 | 40,500 |
| AGEN | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.85 | 660,600 |
| AGG | 113.62▼ | -0.06 (-0.05%) | 113.83 | 113.51 | 3,815,400 |
| AGM | 81.23▲ | +1.16 (+1.45%) | 81.50 | 80.03 | 63,200 |
| AGQ | 30.53▼ | -0.03 (-0.10%) | 30.69 | 30.19 | 157,300 |
| AGYS | 27.69▲ | +0.47 (+1.73%) | 27.91 | 27.14 | 87,500 |
| AGZ | 116.84▼ | -0.135 (-0.12%) | 116.99 | 116.83 | 41,100 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.59 | 17.39 | 115,700 |
| AIRI | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.11 | 18,100 |
| AIZ | 123.67▲ | +0.95 (+0.77%) | 123.82 | 122.08 | 388,700 |
| AJRD | 50.98▲ | +0.29 (+0.57%) | 51.43 | 50.50 | 558,000 |
| AJX | 14.61▲ | +0.09 (+0.62%) | 14.629 | 14.50 | 64,400 |
| AKRO | 28.74▲ | +1.22 (+4.43%) | 29.54 | 27.78 | 93,600 |
| AKTS | 6.69▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 346,500 |
| ALAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALG | 116.34▲ | +1.95 (+1.70%) | 116.50 | 113.61 | 82,400 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ALLK | 89.73▲ | +1.73 (+1.97%) | 92.25 | 86.03 | 515,600 |
| ALNA | 4.55▲ | +0.55 (+13.75%) | 4.59 | 4.00 | 60,900 |
| ALNY | 83.37▲ | +1.23 (+1.50%) | 84.23 | 81.97 | 552,100 |
| ALPN | 4.80▲ | +0.01 (+0.21%) | 4.90 | 4.395 | 16,800 |
| ALRN | 0.769▲ | +0.049 (+6.81%) | 0.775 | 0.72 | 473,700 |
| AMAG | 10.69▼ | -0.09 (-0.83%) | 11.07 | 10.47 | 700,300 |
| AMCI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMGN | 203.94▲ | +0.77 (+0.38%) | 205.37 | 203.58 | 1,755,200 |
| AMH | 25.24▲ | +0.13 (+0.52%) | 25.28 | 25.04 | 1,497,500 |
| AMPE | 0.43▲ | +0.0039 (+0.92%) | 0.44 | 0.41 | 1,543,800 |
| AMPH | 22.62▲ | +0.43 (+1.94%) | 22.63 | 22.21 | 210,300 |
| AMRB | 13.65▲ | +0.51 (+3.88%) | 13.65 | 13.65 | 0 |
| AMRK | 14.30▼ | -0.10 (-0.69%) | 14.89 | 14.15 | 12,400 |
| AMRS | 4.32▲ | +0.10 (+2.37%) | 4.50 | 4.25 | 728,100 |
| AMSF | 68.68▲ | +0.32 (+0.47%) | 68.91 | 68.21 | 77,200 |
| AMSWA | 14.55▲ | +0.22 (+1.54%) | 14.59 | 14.39 | 28,700 |
| AMT | 227.38▲ | +1.82 (+0.81%) | 227.48 | 224.79 | 1,279,500 |
| ANDA | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 0 |
| ANSS | 218.04▲ | +4.86 (+2.28%) | 218.17 | 213.42 | 330,800 |
| AOK | 35.46▲ | +0.04 (+0.11%) | 35.51 | 35.44 | 78,400 |
| AOM | 38.94▲ | +0.15 (+0.39%) | 38.94 | 38.84 | 110,800 |
| AOS | 46.82▲ | +0.64 (+1.39%) | 46.92 | 46.55 | 829,700 |
| AOSL | 12.86▲ | +0.12 (+0.94%) | 13.07 | 12.54 | 270,200 |
| APEN | 3.31▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 60,000 |
| APLS | 29.96▲ | +0.60 (+2.04%) | 30.25 | 29.515 | 379,500 |
| APLT | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.904 | 5,500 |
| APO | 35.55▲ | +0.75 (+2.16%) | 35.82 | 34.88 | 2,244,200 |
| APPN | 58.96▲ | +1.09 (+1.88%) | 61.27 | 58.202 | 957,400 |
| APPS | 7.47▲ | +0.63 (+9.21%) | 7.62 | 6.77 | 5,604,300 |
| APYX | 7.82▲ | +0.22 (+2.89%) | 7.97 | 7.543 | 75,800 |
| AQMS | 1.85▲ | +0.02 (+1.09%) | 1.90 | 1.82 | 245,400 |
| AQN | 12.98▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 291,600 |
| AQST | 4.04▲ | +0.26 (+6.88%) | 4.37 | 3.80 | 281,200 |
| ARCC | 18.91▲ | +0.03 (+0.16%) | 19.00 | 18.80 | 1,547,300 |
| ARDX | 3.43▲ | +0.29 (+9.24%) | 3.50 | 2.97 | 871,000 |
| ARE | 148.55▲ | +0.71 (+0.48%) | 149.54 | 147.94 | 493,900 |
| ARKR | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.28 | 700 |
| ARMK | 39.67▲ | +0.30 (+0.76%) | 39.80 | 39.37 | 2,356,300 |
| ARMP | 4.65▲ | +0.30 (+6.90%) | 4.70 | 4.31 | 75,400 |
| ARTNA | 37.00▲ | +0.31 (+0.84%) | 37.00 | 36.33 | 14,900 |
| ARTX | 2.35 | +0.00 (+0.00%) | 2.39 | 2.32 | 56,900 |
| ARWR | 34.50▲ | +0.78 (+2.31%) | 35.41 | 33.64 | 1,501,400 |
| ARYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 22,200 |
| ASFI | 8.29▼ | -0.01 (-0.12%) | 8.35 | 8.05 | 3,700 |
| ATAX | 7.80▲ | +0.25 (+3.31%) | 7.82 | 7.60 | 735,000 |
| ATEC | 5.99▼ | -0.14 (-2.28%) | 6.20 | 5.89 | 296,000 |
| ATGE | 51.38▲ | +1.18 (+2.35%) | 51.79 | 50.46 | 437,700 |
| ATKR | 28.94▲ | +0.33 (+1.15%) | 29.24 | 28.735 | 135,500 |
| ATLC | 7.33▼ | -0.67 (-8.37%) | 8.55 | 7.13 | 136,900 |
| ATO | 111.08▲ | +0.87 (+0.79%) | 111.14 | 109.89 | 340,900 |
| ATRI | 793.49▲ | +7.79 (+0.99%) | 811.23 | 785.00 | 21,800 |
| AU | 21.69▲ | +0.15 (+0.70%) | 21.81 | 21.14 | 2,224,500 |
| AVA | 47.06▲ | +0.69 (+1.49%) | 47.08 | 45.85 | 236,735 |
| AVDR | 22.74▲ | +0.04 (+0.18%) | 23.17 | 22.61 | 354,800 |
| AVTR | 17.71▲ | +0.58 (+3.39%) | 17.74 | 17.20 | 1,612,600 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.77 | 2.65 | 142,600 |
| AVYA | 14.14▲ | +0.19 (+1.36%) | 14.46 | 13.89 | 4,398,400 |
| AWK | 124.05▲ | +0.44 (+0.36%) | 124.14 | 122.95 | 679,300 |
| AWR | 87.79▲ | +0.11 (+0.13%) | 87.86 | 87.16 | 165,300 |
| AWRE | 3.15▲ | +0.20 (+6.78%) | 3.15 | 2.98 | 41,600 |
| AXS | 65.14▼ | -0.01 (-0.02%) | 65.92 | 64.92 | 516,400 |
| AXU | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 981,100 |
| AY | 23.85▲ | +0.12 (+0.51%) | 23.97 | 23.71 | 368,700 |
| AYR | 21.38▲ | +0.13 (+0.61%) | 21.52 | 21.25 | 160,000 |