Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AA 38.23 -0.04 (-0.10%) 38.90 37.8065 5,563,123
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABM 46.50 +0.76 (+1.66%) 47.00 45.64 306,472
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACRE 15.31 +0.14 (+0.92%) 15.35 15.08 339,106
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADES 7.64 +0.18 (+2.41%) 7.73 7.485 138,650
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
AEG 4.24 +0.05 (+1.19%) 4.255 4.17 1,663,666
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AFLG 25.9307 +0.0186 (+0.07%) 25.98 25.91 925
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGL 37.96 +1.01 (+2.73%) 38.19 36.42 219,259
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AIRR 41.08 +0.62 (+1.53%) 41.35 40.28 47,698
AIRT 29.735 +0.4321 (+1.47%) 30.4823 29.1006 9,270
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALE 71.24 +0.35 (+0.49%) 71.36 70.23 208,552
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALOT 15.19 -0.06 (-0.39%) 15.3048 14.6784 4,782
ALPN 9.29 +0.24 (+2.65%) 9.31 8.92 36,402
ALTL 42.6611 -0.2089 (-0.49%) 42.83 42.518 81,556
ALV 97.21 +0.38 (+0.39%) 97.64 96.3825 383,601
ALYA 3.14 -0.10 (-3.09%) 3.25 3.10 61,612
AMCA 37.03 +0.00 (+0.00%) 37.03 37.03 21
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMEH 98.40 +1.25 (+1.29%) 101.91 95.01 343,522
AMH 41.79 -0.35 (-0.83%) 42.22 41.71 1,154,604
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMPH 20.90 +0.11 (+0.53%) 20.97 20.225 188,224
AMRB 18.90 +0.24 (+1.29%) 19.05 18.62 6,012
AMRC 67.02 +2.52 (+3.91%) 67.93 64.61 236,874
AMRK 49.14 +0.38 (+0.78%) 49.5899 47.86 38,899
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMTB 22.31 +0.17 (+0.77%) 22.59 22.00 39,429
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANIX 4.81 +0.32 (+7.13%) 4.89 4.50 575,063
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOMR 18.15 +0.62 (+3.54%) 18.15 17.49 76,750
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
APH 70.77 +0.38 (+0.54%) 71.70 70.41 4,609,915
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
APRZ 26.7544 +0.0182 (+0.07%) 26.7544 26.7544 0
APT 9.58 -0.12 (-1.24%) 9.9935 9.19 2,446,130
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
AQN 15.46 +0.06 (+0.39%) 15.53 15.39 972,649
AQWA 16.5076 -0.0074 (-0.04%) 16.58 16.4301 5,440
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARCH 63.96 +0.48 (+0.76%) 66.38 63.50 415,501
ARE 198.98 -1.77 (-0.88%) 201.00 198.15 1,056,745
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARGT 31.79 +0.7969 (+2.57%) 31.795 31.28 2,679
ARLP 7.86 +0.05 (+0.64%) 7.925 7.63 234,681
ARMR 25.4014 +0.2604 (+1.04%) 25.44 25.10 27,776
ARTNA 38.84 -0.14 (-0.36%) 38.95 38.42 9,779
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ARW 115.95 +1.15 (+1.00%) 116.57 113.60 353,374
ASIX 31.57 +0.37 (+1.19%) 31.98 30.3701 186,231
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ASUR 9.04 -0.05 (-0.55%) 9.245 8.95 76,883
ASYS 9.84 +0.79 (+8.73%) 9.95 9.08 85,799
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
ATFV 21.7358 +0.218 (+1.01%) 21.7358 21.67 36,652
ATHX 1.56 +0.04 (+2.63%) 1.57 1.50 1,083,543
ATKR 73.02 +1.77 (+2.48%) 73.60 70.34 238,011
ATRI 625.20 +19.10 (+3.15%) 625.20 608.00 4,463
AUPH 14.24 +2.74 (+23.83%) 14.50 11.37 15,509,081
AVA 43.65 +0.34 (+0.79%) 43.87 42.90 289,626
AVB 227.45 -0.83 (-0.36%) 229.50 227.09 513,563
AVDL 7.81 -0.19 (-2.37%) 8.08 7.65 307,675
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389