Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AAL | 10.80 | +0.00 (+0.00%) | 11.10 | 10.70 | 27,310,166 |
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.62 | 3,679 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ABVX | 12.35▲ | +0.07 (+0.57%) | 12.38 | 11.89 | 76,768 |
| ACAB | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.18 | 5,844 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADXN | 11.18▼ | -0.13 (-1.15%) | 11.47 | 10.62 | 32,189 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFCG | 10.34▲ | +0.035 (+0.34%) | 10.3921 | 10.23 | 160,289 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.22 | 24,292 |
| AGRO | 11.42▲ | +0.05 (+0.44%) | 11.52 | 11.23 | 1,295,666 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AIBD | 24.9153▲ | +1.235 (+5.22%) | 25.01 | 24.77 | 1,095 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRL | 24.092▼ | -0.2581 (-1.06%) | 24.24 | 24.092 | 100 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| ALDX | 6.13▼ | -0.19 (-3.01%) | 6.30 | 5.9176 | 514,001 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| ALRN | 2.80▼ | -0.09 (-3.11%) | 2.88 | 2.55 | 17,673 |
| AMDS | 14.775▲ | +0.535 (+3.76%) | 15.00 | 14.30 | 60,309 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| AMT | 236.16▲ | +2.52 (+1.08%) | 236.44 | 232.53 | 2,749,994 |
| ANRO | 13.17▲ | +0.45 (+3.54%) | 13.33 | 12.50 | 240,400 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APLS | 41.05▲ | +1.76 (+4.48%) | 41.64 | 39.38 | 1,852,052 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| ARDT | 19.19▼ | -0.39 (-1.99%) | 19.86 | 18.33 | 286,573 |
| ARGT | 64.72▼ | -1.21 (-1.84%) | 66.1496 | 64.29 | 144,554 |
| ARGX | 542.00▼ | -6.49 (-1.18%) | 547.35 | 537.28 | 548,900 |
| ARMK | 36.67▼ | -0.71 (-1.90%) | 37.63 | 36.53 | 2,567,451 |
| ARTV | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.71 | 65,745 |
| ARTW | 1.95▲ | +0.01 (+0.52%) | 2.0299 | 1.86 | 105,661 |
| AS | 14.02▼ | -0.11 (-0.78%) | 14.33 | 13.6997 | 1,317,425 |
| ASEA | 16.89▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 79,144 |
| ASGI | 19.70▼ | -0.03 (-0.15%) | 19.8699 | 19.6252 | 140,276 |
| ASMB | 16.99▲ | +0.5324 (+3.23%) | 17.23 | 16.07 | 25,001 |
| ASRV | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.70 | 2,446 |
| ASST | 2.39▼ | -0.04 (-1.65%) | 2.58 | 2.20 | 861,307 |
| ASTL | 10.29▲ | +0.15 (+1.48%) | 10.41 | 9.96 | 1,865,217 |
| ATAT | 19.45▲ | +0.09 (+0.46%) | 19.77 | 19.32 | 3,256,455 |
| ATER | 3.50▲ | +0.34 (+10.76%) | 3.5354 | 3.18 | 135,909 |
| ATHM | 27.57▲ | +0.17 (+0.62%) | 27.71 | 27.2108 | 694,801 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ATNI | 27.56▲ | +0.21 (+0.77%) | 27.75 | 27.04 | 54,205 |
| ATR | 152.38▲ | +1.66 (+1.10%) | 153.121 | 150.38 | 319,136 |
| ATRA | 9.47▼ | -0.53 (-5.30%) | 9.90 | 8.7695 | 180,260 |
| ATRC | 26.24▲ | +0.10 (+0.38%) | 26.50 | 25.495 | 430,823 |
| ATUS | 2.20▲ | +0.06 (+2.80%) | 2.22 | 2.095 | 3,189,043 |
| AUBN | 19.42▲ | +0.4599 (+2.43%) | 20.00 | 19.1812 | 16,542 |
| AUGX | 2.31 | +0.00 (+0.00%) | 2.32 | 2.31 | 121,382 |
| AUPH | 7.26▲ | +0.35 (+5.07%) | 7.445 | 6.845 | 2,678,585 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVBP | 28.01▲ | +1.41 (+5.30%) | 28.24 | 26.24 | 392,300 |
| AVD | 6.26▲ | +0.13 (+2.12%) | 6.41 | 6.10 | 248,442 |
| AVIG | 42.3799▲ | +0.0099 (+0.02%) | 42.505 | 42.31 | 71,268 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| AVO | 10.73▼ | -0.02 (-0.19%) | 10.82 | 10.61 | 110,366 |
| AVPT | 11.47▼ | -0.18 (-1.55%) | 11.72 | 11.34 | 764,813 |
| AVRE | 46.44▼ | -0.05 (-0.11%) | 46.48 | 46.1647 | 28,290 |
| AVSF | 46.97▲ | +0.065 (+0.14%) | 46.99 | 46.905 | 55,118 |
| AWP | 4.37▼ | -0.04 (-0.91%) | 4.42 | 4.3233 | 226,244 |
| AXGN | 13.02▼ | -0.23 (-1.74%) | 13.3484 | 12.78 | 301,301 |
| AXSM | 93.185▼ | -0.505 (-0.54%) | 94.53 | 91.52 | 945,658 |
| AZPN | 225.10▼ | -3.40 (-1.49%) | 229.72 | 223.655 | 291,057 |
| BAB | 27.86▲ | +0.13 (+0.47%) | 27.93 | 27.74 | 167,896 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BANX | 20.30▲ | +0.02 (+0.10%) | 20.38 | 20.25 | 9,481 |
| BAX | 38.96▲ | +0.14 (+0.36%) | 39.48 | 38.41 | 6,154,937 |
| BBAG | 47.28▲ | +0.05 (+0.11%) | 47.45 | 47.18 | 53,400 |
| BBAR | 11.00▼ | -0.30 (-2.65%) | 11.34 | 10.62 | 800,649 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |