Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 12.64▲ | +0.57 (+4.72%) | 13.00 | 12.30 | 9,000 |
| AAN | 68.79▲ | +5.80 (+9.21%) | 69.33 | 64.80 | 1,588,300 |
| AAPL | 236.21▲ | +6.12 (+2.66%) | 237.64 | 232.31 | 41,698,900 |
| AAXJ | 67.69▲ | +0.99 (+1.48%) | 68.32 | 67.64 | 2,070,100 |
| ACAM | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 100 |
| ACC | 48.61▼ | -0.19 (-0.39%) | 49.18 | 48.57 | 682,000 |
| ACH | 8.22▲ | +0.20 (+2.49%) | 8.25 | 8.13 | 43,000 |
| ACRS | 1.42▲ | +0.23 (+19.33%) | 1.47 | 1.26 | 5,003,200 |
| ACSG | 26.415▲ | +0.462 (+1.78%) | 26.415 | 26.415 | 0 |
| ACST | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.12 | 576,400 |
| ACWX | 46.36▲ | +0.70 (+1.53%) | 46.63 | 46.31 | 1,833,300 |
| ADC | 74.92▲ | +0.50 (+0.67%) | 75.56 | 73.97 | 259,100 |
| ADP | 162.52▲ | +1.80 (+1.12%) | 163.84 | 161.00 | 1,989,500 |
| ADRA | 31.37▲ | +0.94 (+3.09%) | 31.48 | 31.37 | 500 |
| ADRE | 39.56▲ | +0.99 (+2.57%) | 39.66 | 39.28 | 4,000 |
| ADRU | 20.53▲ | +0.68 (+3.43%) | 20.53 | 20.47 | 500 |
| ADT | 6.58▲ | +0.17 (+2.65%) | 6.66 | 6.489 | 988,800 |
| ADUS | 82.74▲ | +0.88 (+1.08%) | 83.80 | 81.04 | 193,900 |
| AEG | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.21 | 3,342,500 |
| AEHR | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.64 | 63,700 |
| AFTY | 17.44▲ | +0.244 (+1.42%) | 17.577 | 17.43 | 12,700 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 68,100 |
| AGN | 169.09▲ | +1.26 (+0.75%) | 169.68 | 167.95 | 1,916,500 |
| AGNC | 16.26▲ | +0.20 (+1.25%) | 16.31 | 16.06 | 4,023,100 |
| AGND | 40.90▲ | +0.24 (+0.59%) | 40.90 | 40.90 | 400 |
| AGO | 45.54▲ | +0.70 (+1.56%) | 46.04 | 45.33 | 517,800 |
| AGT | 19.871▲ | +0.145 (+0.74%) | 20.01 | 19.871 | 7,500 |
| AIA | 60.11▲ | +0.93 (+1.57%) | 60.58 | 60.08 | 145,800 |
| AIMT | 24.55▲ | +0.32 (+1.32%) | 24.77 | 24.27 | 671,600 |
| AIRT | 19.68▲ | +0.50 (+2.61%) | 19.68 | 19.68 | 100 |
| AIV | 53.55▲ | +0.24 (+0.45%) | 53.93 | 53.07 | 1,367,500 |
| AJX | 15.59▲ | +0.09 (+0.58%) | 15.96 | 15.56 | 200,700 |
| ALGN | 200.16▲ | +5.99 (+3.08%) | 202.52 | 194.00 | 1,754,000 |
| ALK | 66.08▲ | +1.20 (+1.85%) | 67.63 | 65.00 | 1,585,100 |
| ALX | 353.85▲ | +5.94 (+1.71%) | 356.74 | 350.30 | 22,300 |
| AMAL | 17.11▲ | +0.81 (+4.97%) | 17.25 | 16.35 | 144,500 |
| AMGN | 200.80▲ | +2.12 (+1.07%) | 203.89 | 199.98 | 2,472,200 |
| AMH | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 2,163,400 |
| AMKR | 9.76▲ | +0.10 (+1.04%) | 9.95 | 9.74 | 542,600 |
| AMOM | 26.332▲ | +0.238 (+0.91%) | 26.332 | 26.332 | 0 |
| AMOV | 15.22▲ | +0.01 (+0.07%) | 15.22 | 15.22 | 1,300 |
| AMRB | 14.23▲ | +0.63 (+4.63%) | 14.23 | 13.75 | 6,300 |
| AMSWA | 15.79▲ | +0.22 (+1.41%) | 16.02 | 15.72 | 63,800 |
| AMWD | 95.61▲ | +0.23 (+0.24%) | 97.96 | 95.53 | 172,000 |
| AMX | 15.39▲ | +0.18 (+1.18%) | 15.51 | 15.29 | 2,767,300 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| ANIK | 57.11▲ | +0.83 (+1.47%) | 59.76 | 56.81 | 164,400 |
| ANSS | 224.16▲ | +3.49 (+1.58%) | 227.68 | 222.32 | 337,700 |
| AOBC | 6.89▲ | +0.17 (+2.53%) | 7.05 | 6.72 | 2,437,900 |
| APEX | 1.15▼ | -0.01 (-0.86%) | 1.24 | 1.10 | 73,800 |
| APH | 96.98▲ | +1.47 (+1.54%) | 98.23 | 96.57 | 1,332,800 |
| APPN | 50.49▲ | +1.81 (+3.72%) | 51.28 | 49.81 | 677,500 |
| APRE | 19.02▼ | -0.42 (-2.16%) | 19.88 | 19.02 | 11,500 |
| ARCH | 79.33▲ | +1.92 (+2.48%) | 81.255 | 77.88 | 203,200 |
| ARCM | 100.19▲ | +0.03 (+0.03%) | 100.19 | 100.15 | 300 |
| ARD | 16.72▲ | +0.59 (+3.66%) | 16.87 | 16.21 | 40,000 |
| ARMK | 44.17▲ | +0.77 (+1.77%) | 44.40 | 43.67 | 1,676,100 |
| ARQL | 8.58▼ | -0.15 (-1.72%) | 8.99 | 8.54 | 1,629,800 |
| ARTX | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 45,800 |
| ARWR | 32.55▲ | +0.55 (+1.72%) | 32.86 | 31.83 | 1,071,400 |
| ARYA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASC | 8.72▲ | +0.30 (+3.56%) | 8.95 | 8.53 | 532,600 |
| ASHR | 28.16▲ | +0.38 (+1.37%) | 28.33 | 28.02 | 5,969,000 |
| ASHS | 26.31▲ | +0.26 (+1.00%) | 26.38 | 26.06 | 10,300 |
| ASHX | 20.109▲ | +0.265 (+1.34%) | 20.109 | 20.109 | 0 |
| ASML | 260.00▲ | +8.51 (+3.38%) | 262.46 | 257.74 | 1,034,300 |
| ASNA | 0.38▼ | -0.01 (-2.56%) | 0.42 | 0.37 | 3,864,400 |
| ASPS | 21.33▲ | +0.02 (+0.09%) | 22.08 | 21.22 | 79,700 |
| ASUR | 8.79▲ | +0.10 (+1.15%) | 9.33 | 8.56 | 709,300 |
| ASX | 4.81▲ | +0.01 (+0.21%) | 4.85 | 4.80 | 307,800 |
| ASYS | 5.63▲ | +0.14 (+2.55%) | 5.65 | 5.51 | 21,400 |
| ATEX | 41.00▲ | +2.43 (+6.30%) | 41.30 | 38.53 | 216,200 |
| ATI | 21.32▲ | +1.10 (+5.44%) | 21.48 | 20.64 | 1,567,700 |
| ATKR | 31.25▲ | +0.73 (+2.39%) | 31.89 | 31.08 | 452,000 |
| ATRC | 26.02▲ | +0.80 (+3.17%) | 26.28 | 25.25 | 208,100 |
| AVB | 218.08▼ | -0.60 (-0.27%) | 219.07 | 216.69 | 410,900 |
| AVH | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.70 | 155,000 |
| AVNS | 39.54▲ | +0.31 (+0.79%) | 40.48 | 39.51 | 356,800 |
| AVYA | 12.61▲ | +0.25 (+2.02%) | 12.91 | 12.47 | 4,243,900 |
| AWR | 92.96▲ | +1.44 (+1.57%) | 93.52 | 90.90 | 279,800 |
| AX | 28.25▲ | +0.84 (+3.06%) | 28.59 | 28.00 | 274,300 |
| AXJL | 65.34▲ | +1.05 (+1.63%) | 65.54 | 65.34 | 800 |
| AZRE | 12.32▲ | +0.16 (+1.32%) | 12.39 | 12.247 | 6,500 |
| BAL | 39.04▲ | +1.46 (+3.89%) | 39.04 | 37.90 | 34,500 |
| BBBY | 12.975▲ | +0.89 (+7.36%) | 13.145 | 12.28 | 24,025,943 |
| BBEU | 23.65▲ | +0.47 (+2.03%) | 23.76 | 23.615 | 258,300 |
| BBF | 14.49▲ | +0.11 (+0.76%) | 14.49 | 14.24 | 23,100 |
| BBW | 3.85▲ | +0.05 (+1.32%) | 4.09 | 3.83 | 481,900 |
| BBY | 69.53▲ | +2.80 (+4.20%) | 70.18 | 67.84 | 2,683,200 |
| BC | 53.42▲ | +1.62 (+3.13%) | 53.79 | 52.64 | 692,000 |
| BCD | 23.925▲ | +0.27 (+1.14%) | 23.925 | 23.925 | 0 |
| BCNA | 21.00▲ | +1.00 (+5.00%) | 21.00 | 21.00 | 400 |
| BCS | 8.01▲ | +0.60 (+8.10%) | 8.10 | 7.96 | 10,302,100 |
| BDRY | 21.195▼ | -0.30 (-1.40%) | 21.332 | 20.70 | 2,400 |
| BEP | 41.16▼ | -0.29 (-0.70%) | 41.60 | 40.99 | 215,800 |
| BFIT | 20.44▲ | +0.446 (+2.23%) | 20.60 | 20.10 | 7,900 |
| BGFV | 2.39▲ | +0.01 (+0.42%) | 2.50 | 2.36 | 168,700 |
| BHB | 25.67▲ | +0.74 (+2.97%) | 25.98 | 25.01 | 30,400 |
| BHE | 29.89▲ | +0.52 (+1.77%) | 30.50 | 29.79 | 246,800 |
| BIMI | 1.48▲ | +0.25 (+20.33%) | 1.49 | 1.25 | 53,800 |