Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.76▲ | +0.15 (+0.85%) | 17.77 | 17.6617 | 122,126 |
| AADR | 66.2432▲ | +0.1791 (+0.27%) | 66.29 | 65.96 | 5,211 |
| AAIC | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.92 | 39,796 |
| AAMC | 26.31▲ | +2.04 (+8.41%) | 26.31 | 24.185 | 26,694 |
| AAN | 29.21▲ | +0.70 (+2.46%) | 29.349 | 28.43 | 133,684 |
| AAOI | 7.41▼ | -0.01 (-0.13%) | 7.57 | 7.30 | 304,562 |
| AAON | 70.54▼ | -0.92 (-1.29%) | 71.78 | 70.40 | 49,124 |
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AAPL | 149.26▲ | +0.50 (+0.34%) | 149.7522 | 148.12 | 58,418,788 |
| AAQC | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.73 | 10,779 |
| AAXJ | 88.62▼ | -0.12 (-0.14%) | 88.91 | 88.45 | 562,640 |
| AB | 53.22▲ | +0.42 (+0.80%) | 53.615 | 52.76 | 161,132 |
| ABB | 35.04▲ | +0.50 (+1.45%) | 35.06 | 34.745 | 1,089,582 |
| ABCM | 22.46▲ | +0.18 (+0.81%) | 22.585 | 22.29 | 34,943 |
| ABEQ | 27.9119▲ | +0.2019 (+0.73%) | 27.98 | 27.82 | 5,654 |
| ABG | 215.27▲ | +1.93 (+0.90%) | 219.10 | 213.87 | 100,826 |
| ABMD | 346.42▼ | -2.99 (-0.86%) | 351.65 | 345.3077 | 114,054 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ACA | 52.94▲ | +0.81 (+1.55%) | 52.98 | 52.00 | 83,831 |
| ACB | 7.66▲ | +0.21 (+2.82%) | 7.80 | 7.30 | 7,005,626 |
| ACBI | 28.09▲ | +0.66 (+2.41%) | 28.16 | 27.40 | 110,457 |
| ACC | 51.61▲ | +1.07 (+2.12%) | 51.64 | 50.43 | 594,487 |
| ACES | 71.66▼ | -0.73 (-1.01%) | 72.3763 | 71.46 | 136,042 |
| ACET | 8.43▼ | -0.31 (-3.55%) | 8.79 | 8.31 | 59,369 |
| ACGL | 42.64▲ | +0.57 (+1.35%) | 42.99 | 42.01 | 1,512,462 |
| ACIO | 31.34▲ | +0.1771 (+0.57%) | 31.348 | 31.2312 | 87,921 |
| ACN | 345.80▼ | -3.94 (-1.13%) | 350.44 | 345.57 | 1,740,200 |
| ACP | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.2975 | 189,303 |
| ACRE | 15.78▲ | +0.08 (+0.51%) | 15.845 | 15.64 | 280,485 |
| ACSI | 51.8559▲ | +0.5557 (+1.08%) | 51.8559 | 51.8559 | 51 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| ACTV | 39.1889▲ | +0.2039 (+0.52%) | 39.33 | 39.08 | 19,355 |
| ACU | 37.77▲ | +2.15 (+6.04%) | 37.85 | 35.55 | 10,964 |
| ACV | 36.46▲ | +0.21 (+0.58%) | 36.8388 | 36.20 | 21,237 |
| ACVA | 19.85▼ | -0.06 (-0.30%) | 20.39 | 19.31 | 390,096 |
| ACVF | 33.71▲ | +0.18 (+0.54%) | 33.7699 | 33.631 | 11,171 |
| ACWF | 38.2337▲ | +0.1292 (+0.34%) | 38.29 | 38.21 | 5,063 |
| ACWI | 104.88▲ | +0.31 (+0.30%) | 104.96 | 104.61 | 1,010,193 |
| ACWV | 105.62▲ | +0.48 (+0.46%) | 105.77 | 105.25 | 74,649 |
| ACWX | 57.58▲ | +0.18 (+0.31%) | 57.64 | 57.40 | 503,318 |
| ACXP | 5.09▲ | +0.29 (+6.04%) | 5.20 | 4.80 | 98,637 |
| ADBE | 632.37▼ | -3.70 (-0.58%) | 641.29 | 630.1713 | 1,497,205 |
| ADC | 70.55▲ | +1.25 (+1.80%) | 70.58 | 69.38 | 267,318 |
| ADER | 9.865▼ | -0.005 (-0.05%) | 9.865 | 9.85 | 38,038 |
| ADES | 6.72▼ | -0.02 (-0.30%) | 6.88 | 6.70 | 87,936 |
| ADI | 176.92▲ | +0.29 (+0.16%) | 177.85 | 175.96 | 3,025,789 |
| ADIV | 17.5417▲ | +0.0194 (+0.11%) | 17.5417 | 17.5417 | 1 |
| ADM | 64.84▲ | +0.30 (+0.46%) | 65.26 | 64.30 | 2,289,957 |
| ADME | 41.27▲ | +0.12 (+0.29%) | 41.30 | 41.1806 | 54,954 |
| ADMS | 7.97▼ | -0.03 (-0.38%) | 8.03 | 7.945 | 1,713,304 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| ADP | 213.05▼ | -0.93 (-0.43%) | 215.31 | 212.5038 | 1,021,060 |
| ADRE | 52.05▲ | +0.05 (+0.10%) | 52.41 | 51.9461 | 5,100 |
| ADSK | 298.64▲ | +1.95 (+0.66%) | 299.18 | 295.39 | 915,146 |
| ADT | 8.59▲ | +0.11 (+1.30%) | 8.685 | 8.45 | 1,555,485 |
| ADX | 20.78▲ | +0.05 (+0.24%) | 20.85 | 20.715 | 50,313 |
| AEE | 84.35▲ | +0.84 (+1.01%) | 84.77 | 83.82 | 575,026 |
| AEF | 8.52▼ | -0.05 (-0.58%) | 8.60 | 8.52 | 31,622 |
| AEHR | 20.18▲ | +0.33 (+1.66%) | 20.48 | 18.71 | 2,485,719 |
| AEL | 33.20▲ | +0.02 (+0.06%) | 33.30 | 32.86 | 257,296 |
| AEM | 57.34▲ | +0.60 (+1.06%) | 58.07 | 56.73 | 1,142,680 |
| AENZ | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.90 | 865,895 |
| AEP | 84.90▲ | +1.10 (+1.31%) | 85.3199 | 84.12 | 2,330,939 |
| AER | 63.57▲ | +3.37 (+5.60%) | 63.70 | 59.85 | 1,158,381 |
| AES | 25.03▲ | +0.88 (+3.64%) | 25.09 | 24.18 | 6,982,599 |
| AESR | 14.32▲ | +0.05 (+0.35%) | 14.35 | 14.32 | 31,739 |
| AFBI | 14.37▲ | +0.10 (+0.70%) | 14.43 | 14.29 | 1,671 |
| AFCG | 23.94▲ | +0.18 (+0.76%) | 24.06 | 23.65 | 49,861 |
| AFG | 136.16▲ | +2.18 (+1.63%) | 136.18 | 134.01 | 207,769 |
| AFK | 22.14▲ | +0.11 (+0.50%) | 22.1893 | 22.10 | 8,047 |
| AFL | 56.44▲ | +0.65 (+1.17%) | 56.5308 | 55.71 | 2,119,733 |
| AFLG | 26.62▲ | +0.1781 (+0.67%) | 26.62 | 26.54 | 961 |
| AFMC | 25.9368▲ | +0.1888 (+0.73%) | 25.9368 | 25.9368 | 0 |
| AFRM | 147.64▼ | -7.71 (-4.96%) | 158.29 | 146.2024 | 10,411,682 |
| AFSM | 26.9342▲ | +0.1519 (+0.57%) | 27.05 | 26.9342 | 751 |
| AFTY | 21.4082▼ | -0.1227 (-0.57%) | 21.53 | 21.4082 | 11,953 |
| AG | 12.85▲ | +0.36 (+2.88%) | 13.04 | 12.50 | 4,258,383 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGCO | 131.12▲ | +1.53 (+1.18%) | 132.035 | 129.225 | 291,143 |
| AGD | 12.13▲ | +0.07 (+0.58%) | 12.15 | 12.09 | 23,613 |
| AGI | 8.06▲ | +0.12 (+1.51%) | 8.16 | 8.005 | 1,755,009 |
| AGIO | 47.58▲ | +1.76 (+3.84%) | 47.68 | 45.49 | 303,074 |
| AGM | 119.57▲ | +1.81 (+1.54%) | 120.18 | 117.97 | 23,859 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGMH | 12.45▲ | +0.75 (+6.41%) | 12.54 | 11.63 | 238,777 |
| AGNC | 16.59▲ | +0.09 (+0.55%) | 16.745 | 16.4795 | 6,195,668 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AGOX | 27.01▲ | +0.05 (+0.19%) | 27.08 | 26.85 | 24,165 |
| AGQ | 38.72▲ | +2.17 (+5.94%) | 39.01 | 37.3411 | 1,106,246 |
| AGR | 52.81▲ | +1.25 (+2.42%) | 52.92 | 51.62 | 465,785 |
| AGRO | 9.61▲ | +0.11 (+1.16%) | 9.68 | 9.42 | 991,116 |
| AGT | 29.6266▲ | +0.4953 (+1.70%) | 29.6599 | 29.61 | 1,702 |
| AGTI | 22.23▲ | +1.05 (+4.96%) | 22.359 | 21.18 | 243,145 |
| AHCO | 25.79▲ | +0.58 (+2.30%) | 26.13 | 25.01 | 565,000 |
| AIA | 82.60▼ | -0.33 (-0.40%) | 83.27 | 82.49 | 1,773,371 |
| AIEQ | 43.1369▲ | +0.1769 (+0.41%) | 43.2099 | 42.9408 | 11,480 |
| AIG | 59.61▲ | +0.97 (+1.65%) | 59.7516 | 58.36 | 3,205,035 |
| AINC | 19.605▲ | +0.2363 (+1.22%) | 19.79 | 19.11 | 6,489 |
| AINV | 13.41 | +0.00 (+0.00%) | 13.455 | 13.371 | 189,093 |