Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| ARL | 16.07▼ | -0.01 (-0.06%) | 16.07 | 16.07 | 1,465 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATLO | 32.82▲ | +0.37 (+1.14%) | 32.82 | 32.065 | 37,521 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AUR | 6.44▼ | -0.02 (-0.31%) | 6.5701 | 6.34 | 24,110,817 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BAK | 2.10▲ | +0.09 (+4.48%) | 2.16 | 2.01 | 1,196,801 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BBY | 93.24▼ | -1.59 (-1.68%) | 95.81 | 92.98 | 3,595,874 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BE | 259.35▲ | +2.30 (+0.89%) | 269.8264 | 257.09 | 10,697,763 |
| BEG | 46.0227▲ | +0.7427 (+1.64%) | 49.6699 | 45.335 | 156,033 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIS | 12.0963▲ | +0.3363 (+2.86%) | 12.12 | 12.07 | 5,494 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BMRA | 2.30▼ | -0.06 (-2.54%) | 2.39 | 2.28 | 17,298 |
| BMRC | 27.96▲ | +0.31 (+1.12%) | 28.02 | 27.48 | 94,872 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |