Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AA | 39.53▲ | +0.62 (+1.59%) | 39.87 | 38.94 | 4,476,800 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAON | 130.18▼ | -1.35 (-1.03%) | 132.92 | 128.38 | 1,095,486 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| ABCB | 64.83▲ | +1.01 (+1.58%) | 64.94 | 63.95 | 359,694 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ABM | 53.09▼ | -0.28 (-0.52%) | 53.64 | 52.745 | 204,937 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| ACGL | 95.51▼ | -0.59 (-0.61%) | 96.8445 | 95.42 | 4,619,680 |
| ACHC | 43.78▲ | +1.83 (+4.36%) | 44.3408 | 41.62 | 2,489,038 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADN | 6.96▲ | +0.27 (+4.04%) | 6.96 | 6.495 | 17,027 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| ADSE | 15.61▲ | +0.55 (+3.65%) | 15.70 | 14.92 | 202,050 |
| ADT | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.19 | 4,943,476 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AEYE | 17.22▲ | +1.17 (+7.29%) | 17.35 | 16.20 | 207,739 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFK | 16.18▲ | +0.20 (+1.25%) | 16.20 | 16.00 | 3,700 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AFSM | 30.75▲ | +0.13 (+0.42%) | 30.76 | 30.64 | 7,200 |
| AGAE | 0.9001▲ | +0.0201 (+2.28%) | 0.9214 | 0.864 | 36,960 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AGI | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.07 | 1,128,200 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGMI | 26.107▲ | +0.1276 (+0.49%) | 26.107 | 26.107 | 100 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AGO | 91.73▲ | +0.15 (+0.16%) | 92.59 | 91.345 | 181,835 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AHCO | 10.52▲ | +0.14 (+1.35%) | 10.545 | 10.2315 | 599,683 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AHT | 8.79▲ | +0.14 (+1.62%) | 8.94 | 8.457 | 14,074 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AIEQ | 41.009▲ | +0.4268 (+1.05%) | 41.1282 | 40.79 | 3,125 |
| AIFD | 30.63▲ | +0.46 (+1.52%) | 30.719 | 30.50 | 15,100 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AINP | 24.79▼ | -0.001 (+0.00%) | 24.80 | 24.785 | 10,000 |
| AIR | 70.21▼ | -0.40 (-0.57%) | 71.50 | 70.05 | 165,600 |
| AIRG | 7.50▲ | +0.30 (+4.17%) | 7.50 | 7.2117 | 21,900 |
| AIRR | 82.18▲ | +0.34 (+0.42%) | 82.77 | 81.66 | 670,500 |
| AIS | 25.416▲ | +0.4391 (+1.76%) | 25.455 | 25.29 | 900 |
| AIT | 257.39▲ | +1.85 (+0.72%) | 259.93 | 254.26 | 324,848 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| AKBA | 2.07▲ | +0.14 (+7.25%) | 2.09 | 1.92 | 6,520,036 |
| AKYA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 361,660 |
| ALAI | 27.533▲ | +0.473 (+1.75%) | 27.68 | 27.46 | 11,400 |
| ALB | 97.49▲ | +3.17 (+3.36%) | 99.065 | 95.21 | 2,049,476 |
| ALCO | 32.58▼ | -0.22 (-0.67%) | 33.16 | 32.09 | 63,345 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALGM | 24.84▲ | +1.13 (+4.77%) | 24.86 | 24.02 | 2,147,495 |
| ALGN | 224.23▲ | +5.32 (+2.43%) | 228.00 | 221.00 | 670,100 |
| ALGT | 102.99▲ | +0.65 (+0.64%) | 105.02 | 102.45 | 208,810 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALLE | 133.59▲ | +0.97 (+0.73%) | 134.08 | 132.585 | 592,930 |
| ALLT | 7.53▲ | +0.02 (+0.27%) | 7.75 | 7.26 | 784,391 |
| ALLY | 36.93▼ | -0.44 (-1.18%) | 37.74 | 36.89 | 5,100,603 |
| ALNT | 25.80▲ | +0.20 (+0.78%) | 25.99 | 25.4181 | 168,681 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ALTG | 7.29▲ | +0.08 (+1.11%) | 7.45 | 7.22 | 153,002 |
| ALTL | 38.59▲ | +0.53 (+1.39%) | 38.695 | 38.45 | 18,511 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTO | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.75 | 1,224,616 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |
| ALTS | 5.95▼ | -0.01 (-0.17%) | 6.23 | 5.80 | 109,313 |
| ALTY | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.8493 | 8,563 |
| ALV | 98.12▲ | +0.31 (+0.32%) | 98.91 | 97.85 | 427,438 |