Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.9007 -0.0493 (-5.19%) 0.9131 0.84 1,449,280
ABUS 3.03 -0.11 (-3.50%) 3.10 2.91 1,983,662
ACAD 41.32 -1.10 (-2.59%) 42.00 40.58 1,145,801
ACAM 10.33 -0.12 (-1.15%) 10.44 10.30 125,843
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
ACIU 8.89 -0.09 (-1.00%) 8.97 8.545 348,678
ACRX 1.81 +0.24 (+15.29%) 2.13 1.55 15,792,143
ACTT 8.50 -0.07 (-0.82%) 8.70 8.44 427,160
ADCT 45.25 -0.25 (-0.55%) 46.20 41.935 86,905
ADPT 47.12 +0.77 (+1.66%) 47.25 44.58 685,235
AEO 14.14 -0.50 (-3.42%) 14.31 13.97 5,394,778
AFB 13.83 -0.04 (-0.29%) 13.87 13.79 74,450
AGFS 2.91 -0.145 (-4.75%) 3.00 2.775 109,797
AGMH 15.44 +0.34 (+2.25%) 15.44 14.6667 5,208
AIF 12.96 -0.05 (-0.38%) 12.9611 12.79 82,201
AIMT 34.32 +0.02 (+0.06%) 34.38 34.28 1,487,769
AKCA 18.14 -0.01 (-0.06%) 18.15 18.05 549,530
ALBO 37.62 -1.28 (-3.29%) 38.82 37.29 305,893
ALOT 7.69 -0.30 (-3.75%) 7.93 7.61 42,206
ALUS 10.05 +0.02 (+0.20%) 10.05 10.00 483,110
ALVR 31.33 +1.75 (+5.92%) 32.54 28.52 572,031
AMPE 1.08 +0.1386 (+14.72%) 1.39 1.03 44,008,983
AMRK 33.75 -0.40 (-1.17%) 34.49 33.08 68,252
AMRX 4.24 -0.24 (-5.36%) 4.40 4.07 928,407
AMTI 31.29 -2.29 (-6.82%) 34.11 29.98 337,577
AMTX 3.03 +0.23 (+8.21%) 3.08 2.67 2,123,514
ANF 14.69 -0.58 (-3.80%) 15.01 14.62 1,810,524
ANFI 4.73 +0.77 (+19.44%) 4.73 4.72 65,016
ANGO 9.92 -0.05 (-0.50%) 9.94 9.47 245,526
ANIX 2.46 -0.12 (-4.65%) 2.60 2.45 139,486
AOS 51.88 -1.36 (-2.55%) 52.71 51.33 1,094,604
APPS 32.71 -0.08 (-0.24%) 33.78 31.45 5,727,459
APXT 10.73 -0.01 (-0.09%) 10.75 10.60 193,759
AQB 4.85 -0.31 (-6.01%) 5.10 4.61 2,199,333
AQST 8.86 -0.19 (-2.10%) 9.09 8.52 1,132,486
ARAY 2.61 -0.04 (-1.51%) 2.67 2.37 2,052,534
ARCH 50.08 -2.82 (-5.33%) 51.915 48.71 353,311
AREC 1.54 -0.07 (-4.35%) 1.61 1.52 63,697
ARGX 249.00 -0.74 (-0.30%) 250.04 239.81 246,593
ARKR 11.50 -0.60 (-4.96%) 12.62 11.35 18,472
ARNA 70.65 -0.60 (-0.84%) 71.48 69.41 814,066
ARPO 1.51 +0.01 (+0.67%) 1.55 1.45 544,290
ARVN 27.30 -0.69 (-2.47%) 27.59 26.6075 436,280
ASPN 10.34 -0.42 (-3.90%) 10.65 9.88 282,804
ASPS 13.22 -0.29 (-2.15%) 13.25 12.60 96,208
ATHM 93.99 -2.71 (-2.80%) 95.005 91.85 359,112
ATI 9.38 -0.21 (-2.19%) 9.435 9.03 2,773,927
ATLC 13.30 +0.40 (+3.10%) 13.74 12.90 12,174
ATNM 9.87 -0.46 (-4.45%) 10.33 9.63 275,782
AVEO 6.26 +0.01 (+0.16%) 6.34 5.9505 590,820
AVH 7.89 +0.03 (+0.38%) 8.05 7.88 430,857
AXGT 4.58 +0.49 (+11.98%) 4.68 4.10 4,455,001
AXR 5.96 +0.41 (+7.39%) 5.96 5.43 3,589
AYLA 12.64 -0.86 (-6.37%) 12.94 12.1701 13,638
AYTU 1.30 -0.08 (-5.80%) 1.36 1.28 3,252,406
AZRE 32.42 -0.47 (-1.43%) 32.82 31.00 134,804
BAND 163.61 +8.93 (+5.77%) 171.50 154.792 1,229,880
BBIO 39.66 -2.53 (-6.00%) 41.86 39.271 899,605
BBP 47.54 -1.0752 (-2.21%) 47.54 47.54 301
BBW 3.23 -0.23 (-6.65%) 3.48 3.1104 197,715
BCDA 2.61 +0.16 (+6.53%) 2.65 2.3905 210,493
BCLI 14.50 -0.59 (-3.91%) 14.98 14.30 275,502
BCOW 9.70 +0.00 (+0.00%) 9.70 9.64 269
BCYC 20.80 +1.04 (+5.26%) 20.80 19.3918 37,527
BDL 17.81 +1.62 (+10.01%) 17.81 16.21 1,282
BE 17.92 +0.69 (+4.00%) 18.14 16.33 6,732,857
BEAM 29.57 +0.12 (+0.41%) 29.76 28.285 635,521
BEAT 44.62 -0.51 (-1.13%) 44.68 42.66 552,159
BGNE 271.07 -2.89 (-1.05%) 271.70 264.815 228,128
BGRN 55.59 +0.025 (+0.04%) 55.70 55.535 9,759
BGX 12.88 -0.09 (-0.69%) 12.96 12.78 140,736
BIO.B 508.00 +0.60 (+0.12%) 508.00 505.83 104
BLCM 7.34 -0.40 (-5.17%) 7.70 7.11 99,289
BLDP 16.33 +0.42 (+2.64%) 16.3706 15.14 5,218,745
BLFS 26.40 -0.81 (-2.98%) 27.84 26.23 393,104
BLI 72.69 +0.38 (+0.53%) 73.90 68.70 179,652
BLNK 7.95 -0.44 (-5.24%) 8.24 7.51 3,107,835
BNDX 58.18 +0.06 (+0.10%) 58.25 58.15 8,575,832
BNFT 11.17 -0.17 (-1.50%) 11.19 10.65 587,504
BNKD 12.7464 +1.1934 (+10.33%) 13.1007 12.19 33,390
BNKZ 27.8072 +1.6642 (+6.37%) 27.8072 27.8072 201
BREW 16.48 +0.01 (+0.06%) 16.50 16.45 1,092,872
BSL 13.94 -0.01 (-0.07%) 14.08 13.82 90,836
BTEC 46.05 -1.36 (-2.87%) 46.94 45.745 4,380
BTT 24.95 -0.03 (-0.12%) 25.0029 24.8622 90,165
BTU 3.86 -0.21 (-5.16%) 4.02 3.74 3,073,030
BURG 207.00 +3.00 (+1.47%) 209.00 205.00 3,476,199
BYND 148.80 -0.24 (-0.16%) 149.07 140.31 3,817,628
CAI 26.08 -1.16 (-4.26%) 26.788 25.27 170,329
CAL 10.34 -0.66 (-6.00%) 10.67 9.91 694,443
CALT 24.76 +0.85 (+3.55%) 26.59 23.16 67,343
CBAT 0.9571 +0.0271 (+2.91%) 1.03 0.8621 1,815,655
CBD 13.77 -0.16 (-1.15%) 13.88 13.48 202,888
CBMB 12.80 +0.00 (+0.00%) 12.80 12.80 180
CBON 22.97 -0.12 (-0.52%) 23.04 22.97 17,802
CBPO 110.95 -1.03 (-0.92%) 111.57 109.87 90,844
CCAP 13.83 +0.40 (+2.98%) 14.00 13.30 19,821
CEA 22.49 -0.75 (-3.23%) 22.73 22.2023 40,630
CEL 3.84 +0.06 (+1.59%) 3.84 3.79 16,541
CELC 5.88 +0.11 (+1.91%) 6.05 5.5963 12,551