Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AAN | 61.48▲ | +0.12 (+0.20%) | 62.27 | 60.80 | 588,500 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| AAXN | 80.55▲ | +1.91 (+2.43%) | 80.84 | 77.29 | 1,104,800 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABDC | 9.48▲ | +0.01 (+0.11%) | 9.48 | 9.45 | 27,600 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ACAM | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.06 | 3,100 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.81 | 11.70 | 182,400 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AEHR | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.19 | 65,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AESR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGI | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.14 | 2,655,100 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGYS | 30.08▲ | +0.92 (+3.16%) | 30.18 | 29.36 | 195,300 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHCO | 12.90▲ | +0.25 (+1.98%) | 13.00 | 12.503 | 33,600 |
| AHH | 19.11▲ | +0.08 (+0.42%) | 19.43 | 19.03 | 220,200 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AIM | 1.19▼ | -0.105 (-8.11%) | 1.315 | 1.16 | 2,596,373 |
| AIQ | 19.03▼ | -0.085 (-0.44%) | 19.34 | 18.95 | 18,700 |
| AIV | 54.02▲ | +0.21 (+0.39%) | 54.13 | 53.68 | 877,300 |
| AJG | 96.86▼ | -0.13 (-0.13%) | 97.30 | 96.23 | 479,500 |
| AJRD | 51.58▼ | -0.12 (-0.23%) | 52.00 | 51.15 | 346,000 |
| AJX | 15.08▼ | -0.06 (-0.40%) | 15.13 | 15.03 | 94,900 |
| AKAM | 95.52▼ | -0.92 (-0.95%) | 97.75 | 95.17 | 1,004,900 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| AKRO | 24.71▲ | +0.21 (+0.86%) | 25.16 | 23.16 | 152,600 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| ALB | 81.18▼ | -0.72 (-0.88%) | 82.13 | 80.38 | 1,409,600 |
| ALC | 61.57▼ | -0.17 (-0.28%) | 62.04 | 61.27 | 984,200 |
| ALE | 83.95▼ | -0.16 (-0.19%) | 84.71 | 83.65 | 156,900 |
| ALEC | 24.55▲ | +1.275 (+5.48%) | 24.99 | 23.70 | 662,100 |
| ALEX | 21.89▼ | -0.13 (-0.59%) | 22.10 | 21.83 | 206,500 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| ALLY | 32.14▼ | -0.56 (-1.71%) | 32.70 | 31.89 | 4,704,700 |
| ALRM | 45.76▲ | +0.10 (+0.22%) | 46.495 | 45.48 | 342,500 |
| ALSK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 50,200 |
| AMCI | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 101,300 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AMED | 178.98▼ | -1.36 (-0.75%) | 180.51 | 176.12 | 190,100 |
| AMH | 27.37▲ | +0.02 (+0.07%) | 27.54 | 27.21 | 750,100 |
| AMN | 66.93▼ | -0.36 (-0.53%) | 67.34 | 66.49 | 273,800 |
| AMOM | 26.831▼ | -0.237 (-0.88%) | 26.831 | 26.831 | 100 |
| AMOV | 16.59▲ | +0.09 (+0.55%) | 16.59 | 16.36 | 1,900 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AMT | 237.52▼ | -0.31 (-0.13%) | 239.99 | 236.72 | 1,284,800 |
| AMWD | 113.58▼ | -1.25 (-1.09%) | 115.26 | 112.27 | 89,700 |
| AMX | 16.68▲ | +0.02 (+0.12%) | 16.71 | 16.60 | 4,093,900 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANET | 238.05▲ | +7.99 (+3.47%) | 241.89 | 234.34 | 1,608,800 |
| ANIP | 61.50▼ | -0.16 (-0.26%) | 61.82 | 60.75 | 85,800 |
| ANIX | 3.86▼ | -0.09 (-2.28%) | 3.99 | 3.77 | 33,600 |
| ANSS | 277.34▼ | -0.37 (-0.13%) | 280.22 | 275.34 | 460,000 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |