Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 73.34▼ | -0.03 (-0.04%) | 73.54 | 72.55 | 1,884,796 |
| AABA | 68.93▼ | -0.34 (-0.49%) | 69.56 | 68.77 | 3,520,369 |
| AAL | 31.525▼ | -0.61 (-1.90%) | 32.38 | 31.525 | 7,129,622 |
| AAN | 61.26▼ | -0.11 (-0.18%) | 61.53 | 60.65 | 520,026 |
| AAPL | 198.80▼ | -0.58 (-0.29%) | 200.85 | 198.16 | 0 |
| AAT | 47.505▼ | -0.52 (-1.08%) | 47.78 | 47.06 | 514,657 |
| AAXJ | 69.29▼ | -0.39 (-0.56%) | 69.425 | 69.195 | 668,864 |
| AAXN | 73.38▲ | +0.15 (+0.20%) | 73.47 | 70.47 | 1,638,009 |
| AB | 29.49▲ | +0.01 (+0.03%) | 29.59 | 29.33 | 92,620 |
| ABB | 19.885▲ | +0.10 (+0.51%) | 19.945 | 19.775 | 2,525,359 |
| ABDC | 8.53▲ | +0.06 (+0.71%) | 8.53 | 8.53 | 20,466 |
| ABEV | 4.825▲ | +0.01 (+0.21%) | 4.86 | 4.80 | 29,331,417 |
| ABG | 81.81▼ | -1.43 (-1.72%) | 83.315 | 81.71 | 130,533 |
| ABM | 39.46▼ | -0.54 (-1.35%) | 40.245 | 39.46 | 228,969 |
| ABT | 85.035▲ | +0.05 (+0.06%) | 85.235 | 84.41 | 5,179,329 |
| ABUS | 2.205▼ | -0.185 (-7.74%) | 2.415 | 2.175 | 1,763,378 |
| ACER | 18.55▲ | +1.035 (+5.91%) | 18.55 | 17.45 | 123,248 |
| ACGL | 36.455▲ | +0.025 (+0.07%) | 36.86 | 36.205 | 921,050 |
| ACHC | 34.69▲ | +0.135 (+0.39%) | 34.735 | 34.04 | 840,554 |
| ACIW | 32.97▲ | +0.07 (+0.21%) | 33.09 | 32.65 | 1,924,713 |
| ACM | 36.63▼ | -0.11 (-0.30%) | 36.91 | 36.33 | 977,111 |
| ACN | 185.60▼ | -0.94 (-0.50%) | 186.795 | 185.20 | 3,047,080 |
| ACST | 1.005 | +0.00 (+0.00%) | 1.005 | 1.005 | 242,388 |
| ACV | 23.40▲ | +0.29 (+1.25%) | 23.41 | 23.40 | 31,214 |
| ACWI | 73.75▼ | -0.20 (-0.27%) | 73.97 | 73.67 | 1,621,823 |
| ACWV | 92.535▼ | -0.275 (-0.30%) | 92.675 | 92.385 | 293,670 |
| ACWX | 46.745▼ | -0.095 (-0.20%) | 46.745 | 46.625 | 5,279,664 |
| ADBE | 299.35▼ | -2.70 (-0.89%) | 303.95 | 299.14 | 3,740,715 |
| ADI | 113.65▲ | +1.02 (+0.91%) | 114.22 | 111.575 | 4,116,641 |
| ADM | 41.10▼ | -0.205 (-0.50%) | 41.49 | 41.045 | 3,832,228 |
| ADMS | 5.505▼ | -0.09 (-1.61%) | 5.59 | 5.38 | 595,363 |
| ADNT | 22.19 | +0.00 (+0.00%) | 22.49 | 21.80 | 1,041,154 |
| ADP | 168.085▼ | -1.545 (-0.91%) | 170.34 | 168.085 | 2,264,009 |
| ADRU | 21.465▲ | +0.755 (+3.65%) | 21.465 | 21.465 | 144 |
| ADSK | 170.88▲ | +1.44 (+0.85%) | 171.67 | 169.84 | 2,832,166 |
| ADUS | 74.67▼ | -0.32 (-0.43%) | 75.385 | 74.04 | 77,237 |
| ADVM | 11.395▼ | -0.06 (-0.52%) | 11.40 | 11.07 | 596,114 |
| ADX | 15.54▲ | +0.025 (+0.16%) | 15.63 | 15.54 | 110,712 |
| AEE | 77.41▲ | +0.06 (+0.08%) | 77.56 | 76.46 | 893,182 |
| AEF | 7.215▼ | -0.01 (-0.14%) | 7.225 | 7.21 | 82,277 |
| AEG | 4.84▼ | -0.06 (-1.22%) | 4.915 | 4.84 | 1,103,688 |
| AEGN | 16.705▼ | -0.24 (-1.42%) | 17.02 | 16.64 | 123,163 |
| AEM | 50.305▲ | +0.405 (+0.81%) | 50.45 | 49.41 | 1,497,104 |
| AEP | 91.555▲ | +0.67 (+0.74%) | 91.63 | 90.28 | 2,183,754 |
| AER | 50.27▼ | -0.54 (-1.06%) | 50.73 | 50.27 | 484,949 |
| AFB | 13.40▲ | +0.005 (+0.04%) | 13.42 | 13.40 | 149,832 |
| AFG | 103.05▼ | -0.87 (-0.84%) | 103.59 | 102.81 | 317,941 |
| AFL | 54.94▼ | -0.445 (-0.80%) | 55.67 | 54.915 | 2,902,276 |
| AFMD | 3.43▲ | +0.045 (+1.33%) | 3.47 | 3.385 | 787,992 |
| AG | 7.465▲ | +0.08 (+1.08%) | 7.495 | 7.175 | 3,767,675 |
| AGCO | 74.74▼ | -0.56 (-0.74%) | 75.30 | 74.54 | 360,466 |
| AGD | 9.54▲ | +0.025 (+0.26%) | 9.59 | 9.53 | 45,501 |
| AGE | 3.83▼ | -0.06 (-1.54%) | 3.88 | 3.76 | 30,978 |
| AGEN | 2.98▼ | -0.01 (-0.33%) | 2.995 | 2.955 | 1,239,926 |
| AGG | 111.11▼ | -0.305 (-0.27%) | 111.23 | 111.045 | 3,729,347 |
| AGI | 6.03▲ | +0.025 (+0.42%) | 6.095 | 5.865 | 3,972,762 |
| AGN | 130.93▲ | +0.10 (+0.08%) | 131.435 | 128.61 | 3,135,763 |
| AGO | 42.835▼ | -0.215 (-0.50%) | 43.375 | 42.78 | 387,950 |
| AGQ | 25.205▲ | +1.135 (+4.72%) | 25.205 | 24.96 | 755,226 |
| AGR | 51.80▲ | +0.20 (+0.39%) | 51.88 | 51.19 | 186,906 |
| AGRX | 1.45▲ | +0.02 (+1.40%) | 1.455 | 1.445 | 117,942 |
| AGZ | 115.345▲ | +0.49 (+0.43%) | 115.395 | 115.345 | 713,174 |
| AHH | 17.21▼ | -0.085 (-0.49%) | 17.285 | 17.17 | 333,196 |
| AHPI | 1.86▲ | +0.41 (+28.28%) | 1.86 | 1.86 | 1,001 |
| AIA | 60.94▲ | +1.01 (+1.69%) | 61.035 | 60.84 | 66,824 |
| AIMC | 36.26▼ | -0.24 (-0.66%) | 36.77 | 36.05 | 339,298 |
| AIN | 81.05▲ | +0.39 (+0.48%) | 81.54 | 79.575 | 316,899 |
| AIR | 34.88▲ | +0.90 (+2.65%) | 35.09 | 33.435 | 335,571 |
| AIRG | 14.76▼ | -0.325 (-2.15%) | 14.93 | 14.67 | 80,454 |
| AIT | 58.575▼ | -0.735 (-1.24%) | 59.455 | 58.335 | 93,311 |
| AIZ | 106.84▼ | -0.86 (-0.80%) | 107.73 | 106.61 | 529,122 |
| AJRD | 42.82▼ | -0.14 (-0.33%) | 42.99 | 42.42 | 631,575 |
| AJX | 13.29▲ | +0.045 (+0.34%) | 13.29 | 13.14 | 69,498 |
| AKCA | 24.20▲ | +1.23 (+5.35%) | 24.55 | 22.95 | 308,728 |
| AKG | 0.6122▲ | +0.0372 (+6.47%) | 0.6207 | 0.5802 | 1,585,901 |
| AKRX | 4.775▲ | +0.05 (+1.06%) | 4.795 | 4.505 | 1,927,862 |
| AKS | 2.24▲ | +0.035 (+1.59%) | 2.25 | 2.19 | 5,266,226 |
| AL | 40.285▼ | -0.17 (-0.42%) | 40.67 | 40.10 | 505,238 |
| ALC | 59.72▲ | +0.16 (+0.27%) | 59.975 | 59.16 | 1,007,086 |
| ALCO | 30.045▼ | -0.035 (-0.12%) | 30.045 | 30.045 | 5,611 |
| ALDX | 7.39▲ | +0.365 (+5.20%) | 7.44 | 6.935 | 209,241 |
| ALE | 84.91▼ | -1.06 (-1.23%) | 85.12 | 84.52 | 203,258 |
| ALL | 101.215▼ | -2.37 (-2.29%) | 103.29 | 100.985 | 1,726,542 |
| ALLE | 107.81▼ | -0.445 (-0.41%) | 108.34 | 107.37 | 408,943 |
| ALLK | 44.255▼ | -0.315 (-0.71%) | 44.96 | 43.335 | 1,400,017 |
| ALLT | 7.265▲ | +0.165 (+2.32%) | 7.265 | 7.08 | 29,853 |
| ALNY | 74.33▲ | +0.93 (+1.27%) | 74.82 | 72.265 | 410,613 |
| ALO | 0.7226▲ | +0.0223 (+3.18%) | 0.74 | 0.7226 | 172,721 |
| ALSN | 45.46▼ | -0.57 (-1.24%) | 45.88 | 45.36 | 676,463 |
| ALTR | 40.14▲ | +0.17 (+0.43%) | 40.205 | 38.59 | 770,490 |
| ALXN | 132.38▲ | +3.35 (+2.60%) | 132.74 | 125.67 | 3,239,981 |
| AMAT | 42.96▼ | -0.265 (-0.61%) | 43.20 | 42.615 | 11,133,347 |
| AMBA | 44.455▲ | +0.44 (+1.00%) | 44.62 | 43.64 | 752,080 |
| AMBC | 16.925▲ | +0.185 (+1.11%) | 17.05 | 16.64 | 537,308 |
| AMBR | 13.015 | +0.00 (+0.00%) | 13.02 | 13.01 | 553,611 |
| AMCX | 56.04▲ | +0.26 (+0.47%) | 56.22 | 55.145 | 724,164 |
| AME | 87.77▼ | -0.84 (-0.95%) | 89.56 | 87.75 | 1,643,833 |
| AMED | 123.03▲ | +2.44 (+2.02%) | 123.21 | 118.895 | 530,214 |
| AMGN | 186.76▲ | +2.69 (+1.46%) | 186.77 | 182.975 | 6,108,327 |
| AMN | 52.70▼ | -0.595 (-1.12%) | 53.37 | 52.19 | 196,938 |