Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.56▼ | -1.64 (-6.03%) | 27.80 | 25.105 | 8,369,867 |
| AAL | 20.86▼ | -0.96 (-4.40%) | 22.44 | 20.38 | 65,571,779 |
| AAN | 22.17▲ | +0.04 (+0.18%) | 23.24 | 21.86 | 230,849 |
| AAT | 32.69▲ | +0.01 (+0.03%) | 33.7299 | 32.56 | 393,646 |
| ABCB | 48.12▼ | -2.12 (-4.22%) | 50.91 | 47.83 | 345,997 |
| ABG | 167.60▼ | -2.82 (-1.65%) | 172.90 | 163.48 | 201,726 |
| ABM | 43.56▼ | -1.29 (-2.88%) | 45.24 | 43.49 | 189,950 |
| ABTX | 38.12▼ | -0.79 (-2.03%) | 39.67 | 37.98 | 103,794 |
| ACBI | 20.49▲ | +0.45 (+2.25%) | 20.84 | 19.95 | 127,049 |
| ACGL | 35.49▼ | -0.075 (-0.21%) | 36.33 | 35.37 | 4,209,652 |
| ACH | 12.88▲ | +0.91 (+7.60%) | 13.45 | 12.8506 | 346,887 |
| ACM | 59.04▼ | -0.84 (-1.40%) | 60.59 | 58.65 | 1,145,577 |
| ACRE | 13.58▼ | -0.57 (-4.03%) | 14.30 | 13.52 | 373,542 |
| ADM | 57.35▼ | -1.13 (-1.93%) | 58.68 | 57.29 | 2,435,983 |
| ADP | 175.53▼ | -1.09 (-0.62%) | 177.60 | 174.4605 | 2,485,620 |
| ADS | 91.81▼ | -3.15 (-3.32%) | 95.94 | 90.61 | 726,795 |
| AE | 30.00▼ | -0.62 (-2.02%) | 30.51 | 29.4782 | 5,886 |
| AEG | 4.79▼ | -0.14 (-2.84%) | 4.94 | 4.77 | 2,964,769 |
| AEGN | 25.90▲ | +0.01 (+0.04%) | 26.03 | 25.84 | 259,208 |
| AEO | 25.80▼ | -0.91 (-3.41%) | 27.10 | 25.75 | 3,214,857 |
| AER | 48.00▼ | -1.94 (-3.88%) | 50.53 | 47.41 | 1,194,259 |
| AFBI | 11.40▲ | +0.03 (+0.26%) | 11.415 | 11.3305 | 4,778 |
| AFG | 108.62▼ | -3.91 (-3.47%) | 113.56 | 108.58 | 836,030 |
| AFIN | 9.00▼ | -0.17 (-1.85%) | 9.41 | 8.98 | 498,378 |
| AFL | 48.65▼ | -1.20 (-2.41%) | 50.15 | 48.65 | 4,423,133 |
| AGCO | 129.16▼ | -0.67 (-0.52%) | 130.555 | 128.18 | 787,501 |
| AGGP | 272.00▼ | -2.80 (-1.02%) | 272.00 | 272.00 | 75 |
| AGM | 84.80▼ | -0.32 (-0.38%) | 86.03 | 83.65 | 45,280 |
| AGO | 43.82▼ | -0.19 (-0.43%) | 44.75 | 43.10 | 484,002 |
| AGS | 8.09▲ | +0.02 (+0.25%) | 8.22 | 7.65 | 267,078 |
| AGX | 50.87▼ | -0.39 (-0.76%) | 51.95 | 50.07 | 129,273 |
| AGYS | 58.95▼ | -1.21 (-2.01%) | 61.27 | 58.785 | 226,587 |
| AHH | 13.08▼ | -0.30 (-2.24%) | 13.56 | 13.08 | 201,798 |
| AIG | 43.95▼ | -1.48 (-3.26%) | 46.13 | 43.88 | 5,388,391 |
| AIH | 7.53▼ | -0.62 (-7.61%) | 8.7475 | 7.53 | 245,866 |
| AIN | 80.13▼ | -3.37 (-4.04%) | 83.83 | 80.06 | 104,445 |
| AINC | 9.20▲ | +0.01 (+0.11%) | 9.52 | 8.97 | 17,620 |
| AIR | 39.95▼ | -2.82 (-6.59%) | 42.82 | 39.57 | 162,540 |
| AIRR | 38.8645▼ | -1.0127 (-2.54%) | 40.03 | 38.70 | 40,267 |
| AIT | 87.72▼ | -0.97 (-1.09%) | 89.81 | 87.325 | 186,171 |
| AJG | 121.42▼ | -2.37 (-1.91%) | 123.98 | 121.42 | 729,672 |
| AJX | 11.10▼ | -0.06 (-0.54%) | 11.3042 | 11.00 | 144,558 |
| AKR | 18.92▼ | -0.91 (-4.59%) | 20.00 | 18.89 | 752,696 |
| AKU | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.50 | 42,478 |
| AKUS | 19.95▲ | +1.37 (+7.37%) | 22.88 | 17.59 | 1,652,548 |
| ALEX | 18.48▼ | -0.01 (-0.05%) | 18.98 | 18.32 | 417,880 |
| ALG | 156.38▼ | -4.73 (-2.94%) | 161.77 | 154.71 | 37,940 |
| ALGT | 248.71▼ | -8.26 (-3.21%) | 259.94 | 244.50 | 107,924 |
| ALK | 65.56▼ | -1.89 (-2.80%) | 67.81 | 64.135 | 2,035,146 |
| ALTL | 38.23▼ | -0.77 (-1.97%) | 38.23 | 38.23 | 9,298 |
| ALTM | 56.00▼ | -1.25 (-2.18%) | 59.55 | 55.86 | 163,149 |
| AM | 9.07▼ | -0.02 (-0.22%) | 9.45 | 8.99 | 8,704,176 |
| AMAL | 17.25▼ | -0.18 (-1.03%) | 17.62 | 17.15 | 90,385 |
| AMBC | 17.05▼ | -0.18 (-1.04%) | 17.45 | 16.945 | 199,415 |
| AMEH | 24.55▼ | -0.07 (-0.28%) | 24.59 | 24.20 | 56,745 |
| AMER | 28.192▼ | -0.6129 (-2.13%) | 29.03 | 28.192 | 910 |
| AMG | 142.50▼ | -5.10 (-3.46%) | 148.50 | 142.47 | 346,214 |
| AMJ | 16.12▼ | -0.40 (-2.42%) | 16.73 | 16.00 | 1,306,420 |
| AMKR | 22.78▼ | -1.22 (-5.08%) | 24.0299 | 22.66 | 1,816,248 |
| AMLP | 29.26▼ | -0.58 (-1.94%) | 30.23 | 28.86 | 3,284,328 |
| AMNA | 28.6216▼ | -0.6166 (-2.11%) | 28.6216 | 28.6216 | 0 |
| AMNB | 31.17▼ | -1.05 (-3.26%) | 32.18 | 30.96 | 17,379 |
| AMND | 30.3017▼ | -0.6422 (-2.08%) | 30.3017 | 30.3017 | 0 |
| AMOT | 49.53▼ | -0.62 (-1.24%) | 51.11 | 49.31 | 31,517 |
| AMP | 223.94▼ | -8.16 (-3.52%) | 233.91 | 223.11 | 551,138 |
| AMPY | 3.04▼ | -0.295 (-8.85%) | 3.38 | 3.02 | 819,857 |
| AMRB | 14.94▲ | +0.26 (+1.77%) | 14.94 | 14.7988 | 259 |
| AMSF | 59.79▼ | -0.07 (-0.12%) | 61.12 | 59.43 | 68,809 |
| AMTB | 16.99▼ | -0.35 (-2.02%) | 17.46 | 16.99 | 69,022 |
| AMTI | 57.14▼ | -4.71 (-7.62%) | 63.19 | 56.73 | 137,923 |
| AMTR | 32.9119▼ | -0.7174 (-2.13%) | 32.9119 | 32.9119 | 0 |
| AMTX | 9.90▲ | +0.27 (+2.80%) | 10.65 | 9.46 | 2,839,717 |
| AMUB | 10.1931▼ | -0.2006 (-1.93%) | 10.5215 | 10.10 | 6,886 |
| AMZA | 22.76▼ | -0.69 (-2.94%) | 23.70 | 22.493 | 187,836 |
| ANF | 27.48▼ | -0.95 (-3.34%) | 28.69 | 27.30 | 1,151,939 |
| ANNX | 30.07▼ | -0.73 (-2.37%) | 31.62 | 29.58 | 124,565 |
| AON | 230.96▼ | -2.74 (-1.17%) | 235.15 | 230.23 | 1,090,908 |
| AONE | 13.65▼ | -0.01 (-0.07%) | 15.10 | 13.14 | 5,813,646 |
| APA | 20.13▼ | -0.68 (-3.27%) | 21.89 | 20.00 | 11,286,603 |
| APLE | 14.34▼ | -0.61 (-4.08%) | 15.04 | 14.25 | 2,484,618 |
| APTS | 8.41▼ | -0.21 (-2.44%) | 8.74 | 8.32 | 466,968 |
| AR | 9.25▼ | -0.29 (-3.04%) | 9.91 | 9.11 | 8,315,883 |
| ARCB | 59.89▲ | +1.00 (+1.70%) | 61.135 | 59.30 | 310,462 |
| ARD | 25.25▲ | +1.99 (+8.56%) | 25.40 | 23.59 | 413,631 |
| ARES | 51.64▼ | -0.55 (-1.05%) | 52.32 | 51.02 | 571,277 |
| ARGO | 45.89▼ | -1.26 (-2.67%) | 47.15 | 45.77 | 81,348 |
| ARI | 13.04▼ | -0.57 (-4.19%) | 13.8501 | 13.00 | 781,246 |
| AROC | 10.31▼ | -0.17 (-1.62%) | 10.80 | 10.22 | 1,352,063 |
| AROW | 32.23▲ | +0.01 (+0.03%) | 32.7495 | 32.23 | 20,517 |
| ASB | 20.62▼ | -0.55 (-2.60%) | 21.46 | 20.41 | 2,052,107 |
| ASC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.10 | 278,891 |
| ASET | 30.9272▼ | -0.5298 (-1.68%) | 31.47 | 30.92 | 1,317 |
| ASIX | 27.75▼ | -0.99 (-3.44%) | 29.20 | 27.61 | 171,821 |
| ASLN | 4.46▲ | +0.94 (+26.70%) | 5.49 | 4.02 | 12,486,874 |
| ASR | 185.20▼ | -0.44 (-0.24%) | 189.16 | 182.21 | 103,697 |
| ASRV | 4.35▲ | +0.24 (+5.84%) | 5.34 | 4.03 | 5,805,036 |
| ASTE | 68.44▼ | -1.33 (-1.91%) | 69.85 | 67.33 | 73,545 |
| ASYS | 9.67▼ | -0.47 (-4.64%) | 10.0899 | 9.61 | 129,054 |
| ATCO | 13.30▼ | -0.40 (-2.92%) | 13.865 | 13.26 | 605,595 |
| ATEX | 42.91▼ | -0.39 (-0.90%) | 44.0275 | 42.42 | 129,599 |