Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 81.62▼ | -0.59 (-0.72%) | 82.47 | 81.55 | 1,737,700 |
| AADR | 51.6964▲ | +0.1464 (+0.28%) | 51.8255 | 51.39 | 2,190 |
| AAMC | 13.70▼ | -0.3164 (-2.26%) | 14.35 | 13.55 | 16,034 |
| AAT | 47.66▲ | +0.26 (+0.55%) | 47.69 | 47.17 | 369,431 |
| AAWW | 26.52▲ | +0.46 (+1.77%) | 26.60 | 25.86 | 250,311 |
| ABB | 22.68▲ | +0.22 (+0.98%) | 22.73 | 22.47 | 3,389,017 |
| ABEV | 4.43▼ | -0.02 (-0.45%) | 4.46 | 4.36 | 12,529,586 |
| ABIL | 0.583▲ | +0.0059 (+1.02%) | 0.61 | 0.53 | 180,096 |
| ABTX | 36.65▲ | +0.19 (+0.52%) | 36.66 | 36.40 | 67,163 |
| ABUS | 2.36▲ | +0.07 (+3.06%) | 2.40 | 2.25 | 403,694 |
| ACA | 40.03▼ | -0.46 (-1.14%) | 40.64 | 39.91 | 282,557 |
| ACC | 48.31▲ | +0.10 (+0.21%) | 48.39 | 47.85 | 440,231 |
| ACER | 3.77▲ | +0.10 (+2.72%) | 4.10 | 3.71 | 207,399 |
| ACHV | 1.04▲ | +0.1299 (+14.27%) | 1.17 | 0.9621 | 3,381,370 |
| ACIU | 8.67▼ | -0.11 (-1.25%) | 8.90 | 8.61 | 96,584 |
| ACN | 202.03▼ | -0.52 (-0.26%) | 202.8799 | 201.44 | 1,852,925 |
| ACRX | 1.88▲ | +0.01 (+0.53%) | 1.9199 | 1.86 | 377,290 |
| ACSG | 27.67▲ | +0.227 (+0.83%) | 27.67 | 27.67 | 100 |
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 208 |
| ACV | 25.142▲ | +0.172 (+0.69%) | 25.15 | 24.88 | 52,814 |
| ADAP | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.09 | 230,227 |
| ADBE | 307.05▲ | +0.82 (+0.27%) | 310.91 | 306.70 | 2,749,808 |
| ADIL | 1.625▲ | +0.115 (+7.62%) | 1.65 | 1.47 | 51,286 |
| ADM | 44.07▲ | +0.16 (+0.36%) | 44.35 | 43.83 | 2,540,368 |
| ADMS | 6.62▲ | +0.145 (+2.24%) | 6.875 | 6.45 | 420,964 |
| ADNT | 23.69▲ | +0.68 (+2.96%) | 23.87 | 22.82 | 972,475 |
| ADRA | 33.5822▼ | -0.106 (-0.31%) | 33.75 | 33.5822 | 492 |
| ADRE | 42.17▼ | -0.175 (-0.41%) | 42.42 | 42.17 | 3,119 |
| ADRU | 21.26▲ | +0.16 (+0.76%) | 21.36 | 21.00 | 10 |
| ADSK | 178.83▼ | -0.49 (-0.27%) | 181.52 | 178.72 | 1,391,098 |
| ADT | 9.12▲ | +0.17 (+1.90%) | 9.21 | 8.91 | 1,079,520 |
| ADUS | 93.77▼ | -1.64 (-1.72%) | 95.85 | 93.485 | 117,984 |
| ADVM | 11.18▼ | -0.25 (-2.19%) | 11.68 | 11.13 | 662,424 |
| ADXS | 0.815▲ | +0.048 (+6.26%) | 0.985 | 0.77 | 24,928,588 |
| AE | 32.76 | +0.00 (+0.00%) | 33.47 | 32.60 | 8,869 |
| AEL | 29.81▲ | +0.13 (+0.44%) | 29.87 | 29.49 | 508,981 |
| AEP | 91.86▼ | -0.53 (-0.57%) | 92.34 | 91.775 | 1,401,582 |
| AERI | 21.04▲ | +1.175 (+5.91%) | 21.23 | 19.83 | 972,008 |
| AFG | 110.79▲ | +0.38 (+0.34%) | 111.175 | 109.79 | 197,585 |
| AGBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AGIO | 41.97▲ | +1.03 (+2.52%) | 47.42 | 41.73 | 2,006,753 |
| AGRO | 7.51▲ | +0.10 (+1.35%) | 7.5821 | 7.35 | 347,963 |
| AGT | 20.89▲ | +0.2621 (+1.27%) | 20.93 | 20.72 | 4,965 |
| AHH | 18.77▲ | +0.31 (+1.68%) | 18.81 | 18.51 | 396,321 |
| AI | 5.89▼ | -0.03 (-0.51%) | 5.97 | 5.86 | 366,438 |
| AIEQ | 27.71▼ | -0.06 (-0.22%) | 27.84 | 27.70 | 53,481 |
| AIIQ | 26.4546▼ | -0.0228 (-0.09%) | 26.55 | 26.44 | 1,786 |
| AIMT | 30.09▲ | +0.44 (+1.48%) | 30.60 | 29.58 | 833,347 |
| AINV | 17.18▲ | +0.06 (+0.35%) | 17.22 | 17.16 | 602,455 |
| AIRI | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.55 | 150,288 |
| AJG | 94.15▲ | +0.40 (+0.43%) | 94.31 | 93.20 | 836,108 |
| AKBA | 5.94▲ | +0.03 (+0.51%) | 6.085 | 5.8171 | 806,282 |
| AKO.A | 13.75▼ | -0.17 (-1.22%) | 14.07 | 13.75 | 1,126 |
| AKO.B | 16.80▲ | +0.0351 (+0.21%) | 16.89 | 16.628 | 2,976 |
| AKRO | 23.17▲ | +0.18 (+0.78%) | 25.06 | 22.21 | 74,210 |
| AKS | 3.32▲ | +0.09 (+2.79%) | 3.35 | 3.22 | 11,719,209 |
| AL | 46.79▼ | -0.05 (-0.11%) | 47.08 | 46.63 | 274,126 |
| ALAC | 10.3301▼ | -0.0199 (-0.19%) | 10.3301 | 10.3301 | 2,005 |
| ALCO | 34.78▲ | +1.83 (+5.55%) | 35.00 | 32.9143 | 29,289 |
| ALEC | 19.63▼ | -0.13 (-0.66%) | 20.465 | 19.19 | 252,910 |
| ALG | 117.74▲ | +0.34 (+0.29%) | 118.12 | 116.36 | 64,291 |
| ALIM | 9.10▲ | +1.58 (+21.01%) | 9.85 | 7.53 | 186,574 |
| ALKS | 21.74▲ | +0.79 (+3.77%) | 21.855 | 21.01 | 1,595,871 |
| ALLE | 124.09▲ | +1.10 (+0.89%) | 124.17 | 122.11 | 716,234 |
| ALLK | 121.07▲ | +3.71 (+3.16%) | 121.93 | 114.01 | 1,026,467 |
| ALLO | 31.15▼ | -0.25 (-0.80%) | 33.39 | 31.12 | 1,077,241 |
| ALNY | 120.71▼ | -3.05 (-2.46%) | 124.55 | 120.05 | 493,532 |
| ALO | 0.6416▲ | +0.0181 (+2.90%) | 0.6416 | 0.6171 | 166,317 |
| ALPN | 3.25▲ | +0.18 (+5.86%) | 3.60 | 3.20 | 36,562 |
| ALRS | 22.56▲ | +0.11 (+0.49%) | 22.63 | 22.23 | 45,588 |
| ALSN | 47.96▲ | +0.14 (+0.29%) | 48.09 | 47.49 | 388,036 |
| ALTM | 2.24▲ | +0.20 (+9.80%) | 2.265 | 2.04 | 617,996 |
| ALTS | 37.7999▲ | +0.1799 (+0.48%) | 37.83 | 37.67 | 989 |
| AMAG | 10.76▼ | -0.31 (-2.80%) | 11.25 | 10.74 | 396,340 |
| AMAL | 19.63▼ | -0.02 (-0.10%) | 19.81 | 19.52 | 50,274 |
| AMBC | 21.23▲ | +0.25 (+1.19%) | 21.48 | 20.85 | 210,142 |
| AMCA | 30.0958▼ | -0.0583 (-0.19%) | 30.35 | 30.0958 | 6,960 |
| AMCI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 4,700 |
| AMCR | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.34 | 4,771,359 |
| AMED | 166.24▼ | -0.61 (-0.37%) | 167.50 | 165.38 | 157,785 |
| AMGN | 232.82▼ | -0.95 (-0.41%) | 235.05 | 232.64 | 1,591,992 |
| AMK | 26.40▲ | +0.44 (+1.69%) | 26.665 | 25.45 | 167,663 |
| AMOM | 26.7301▼ | -0.0159 (-0.06%) | 26.731 | 26.7301 | 501 |
| AMP | 164.82▼ | -0.08 (-0.05%) | 165.38 | 164.06 | 666,166 |
| AMPH | 19.15▲ | +0.23 (+1.22%) | 19.23 | 18.90 | 219,937 |
| AMRH | 2.25▲ | +0.05 (+2.27%) | 2.28 | 2.10 | 64,511 |
| AMRX | 3.56▼ | -0.12 (-3.26%) | 3.76 | 3.55 | 1,448,684 |
| AMTD | 51.09▼ | -0.025 (-0.05%) | 51.245 | 50.79 | 3,455,113 |
| ANGI | 8.02▲ | +0.12 (+1.52%) | 8.065 | 7.885 | 2,455,551 |
| ANH | 3.62▼ | -0.01 (-0.28%) | 3.66 | 3.6018 | 631,022 |
| ANIP | 61.08▲ | +1.67 (+2.81%) | 61.18 | 59.25 | 103,823 |
| ANSS | 255.08▼ | -1.55 (-0.60%) | 258.52 | 254.91 | 1,123,323 |
| AON | 205.51▼ | -0.48 (-0.23%) | 206.25 | 204.14 | 551,483 |
| APAM | 30.02▼ | -0.06 (-0.20%) | 30.34 | 29.91 | 300,339 |
| APH | 104.46▲ | +0.43 (+0.41%) | 104.61 | 103.75 | 679,647 |
| APHA | 5.08▲ | +0.36 (+7.63%) | 5.11 | 4.73 | 5,649,766 |
| APLT | 21.26▲ | +0.34 (+1.63%) | 24.91 | 19.18 | 163,898 |
| APOG | 38.75▲ | +0.32 (+0.83%) | 38.79 | 38.135 | 154,185 |
| APPF | 113.10▼ | -0.85 (-0.75%) | 113.835 | 112.57 | 115,899 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |