Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 12.64 +0.57 (+4.72%) 13.00 12.30 9,000
AAN 68.79 +5.80 (+9.21%) 69.33 64.80 1,588,300
AAPL 236.21 +6.12 (+2.66%) 237.64 232.31 41,698,900
AAXJ 67.69 +0.99 (+1.48%) 68.32 67.64 2,070,100
ACAM 9.95 +0.00 (+0.00%) 9.95 9.95 100
ACC 48.61 -0.19 (-0.39%) 49.18 48.57 682,000
ACH 8.22 +0.20 (+2.49%) 8.25 8.13 43,000
ACRS 1.42 +0.23 (+19.33%) 1.47 1.26 5,003,200
ACSG 26.415 +0.462 (+1.78%) 26.415 26.415 0
ACST 2.17 +0.04 (+1.88%) 2.21 2.12 576,400
ACWX 46.36 +0.70 (+1.53%) 46.63 46.31 1,833,300
ADC 74.92 +0.50 (+0.67%) 75.56 73.97 259,100
ADP 162.52 +1.80 (+1.12%) 163.84 161.00 1,989,500
ADRA 31.37 +0.94 (+3.09%) 31.48 31.37 500
ADRE 39.56 +0.99 (+2.57%) 39.66 39.28 4,000
ADRU 20.53 +0.68 (+3.43%) 20.53 20.47 500
ADT 6.58 +0.17 (+2.65%) 6.66 6.489 988,800
ADUS 82.74 +0.88 (+1.08%) 83.80 81.04 193,900
AEG 4.24 +0.10 (+2.42%) 4.28 4.21 3,342,500
AEHR 1.74 +0.06 (+3.57%) 1.75 1.64 63,700
AFTY 17.44 +0.244 (+1.42%) 17.577 17.43 12,700
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 68,100
AGN 169.09 +1.26 (+0.75%) 169.68 167.95 1,916,500
AGNC 16.26 +0.20 (+1.25%) 16.31 16.06 4,023,100
AGND 40.90 +0.24 (+0.59%) 40.90 40.90 400
AGO 45.54 +0.70 (+1.56%) 46.04 45.33 517,800
AGT 19.871 +0.145 (+0.74%) 20.01 19.871 7,500
AIA 60.11 +0.93 (+1.57%) 60.58 60.08 145,800
AIMT 24.55 +0.32 (+1.32%) 24.77 24.27 671,600
AIRT 19.68 +0.50 (+2.61%) 19.68 19.68 100
AIV 53.55 +0.24 (+0.45%) 53.93 53.07 1,367,500
AJX 15.59 +0.09 (+0.58%) 15.96 15.56 200,700
ALGN 200.16 +5.99 (+3.08%) 202.52 194.00 1,754,000
ALK 66.08 +1.20 (+1.85%) 67.63 65.00 1,585,100
ALX 353.85 +5.94 (+1.71%) 356.74 350.30 22,300
AMAL 17.11 +0.81 (+4.97%) 17.25 16.35 144,500
AMGN 200.80 +2.12 (+1.07%) 203.89 199.98 2,472,200
AMH 26.10 -0.15 (-0.57%) 26.40 26.00 2,163,400
AMKR 9.76 +0.10 (+1.04%) 9.95 9.74 542,600
AMOM 26.332 +0.238 (+0.91%) 26.332 26.332 0
AMOV 15.22 +0.01 (+0.07%) 15.22 15.22 1,300
AMRB 14.23 +0.63 (+4.63%) 14.23 13.75 6,300
AMSWA 15.79 +0.22 (+1.41%) 16.02 15.72 63,800
AMWD 95.61 +0.23 (+0.24%) 97.96 95.53 172,000
AMX 15.39 +0.18 (+1.18%) 15.51 15.29 2,767,300
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 100
ANIK 57.11 +0.83 (+1.47%) 59.76 56.81 164,400
ANSS 224.16 +3.49 (+1.58%) 227.68 222.32 337,700
AOBC 6.89 +0.17 (+2.53%) 7.05 6.72 2,437,900
APEX 1.15 -0.01 (-0.86%) 1.24 1.10 73,800
APH 96.98 +1.47 (+1.54%) 98.23 96.57 1,332,800
APPN 50.49 +1.81 (+3.72%) 51.28 49.81 677,500
APRE 19.02 -0.42 (-2.16%) 19.88 19.02 11,500
ARCH 79.33 +1.92 (+2.48%) 81.255 77.88 203,200
ARCM 100.19 +0.03 (+0.03%) 100.19 100.15 300
ARD 16.72 +0.59 (+3.66%) 16.87 16.21 40,000
ARMK 44.17 +0.77 (+1.77%) 44.40 43.67 1,676,100
ARQL 8.58 -0.15 (-1.72%) 8.99 8.54 1,629,800
ARTX 2.97 +0.01 (+0.34%) 2.98 2.96 45,800
ARWR 32.55 +0.55 (+1.72%) 32.86 31.83 1,071,400
ARYA 10.27 +0.00 (+0.00%) 10.27 10.27 0
ASC 8.72 +0.30 (+3.56%) 8.95 8.53 532,600
ASHR 28.16 +0.38 (+1.37%) 28.33 28.02 5,969,000
ASHS 26.31 +0.26 (+1.00%) 26.38 26.06 10,300
ASHX 20.109 +0.265 (+1.34%) 20.109 20.109 0
ASML 260.00 +8.51 (+3.38%) 262.46 257.74 1,034,300
ASNA 0.38 -0.01 (-2.56%) 0.42 0.37 3,864,400
ASPS 21.33 +0.02 (+0.09%) 22.08 21.22 79,700
ASUR 8.79 +0.10 (+1.15%) 9.33 8.56 709,300
ASX 4.81 +0.01 (+0.21%) 4.85 4.80 307,800
ASYS 5.63 +0.14 (+2.55%) 5.65 5.51 21,400
ATEX 41.00 +2.43 (+6.30%) 41.30 38.53 216,200
ATI 21.32 +1.10 (+5.44%) 21.48 20.64 1,567,700
ATKR 31.25 +0.73 (+2.39%) 31.89 31.08 452,000
ATRC 26.02 +0.80 (+3.17%) 26.28 25.25 208,100
AVB 218.08 -0.60 (-0.27%) 219.07 216.69 410,900
AVH 3.70 -0.17 (-4.39%) 3.97 3.70 155,000
AVNS 39.54 +0.31 (+0.79%) 40.48 39.51 356,800
AVYA 12.61 +0.25 (+2.02%) 12.91 12.47 4,243,900
AWR 92.96 +1.44 (+1.57%) 93.52 90.90 279,800
AX 28.25 +0.84 (+3.06%) 28.59 28.00 274,300
AXJL 65.34 +1.05 (+1.63%) 65.54 65.34 800
AZRE 12.32 +0.16 (+1.32%) 12.39 12.247 6,500
BAL 39.04 +1.46 (+3.89%) 39.04 37.90 34,500
BBBY 12.975 +0.89 (+7.36%) 13.145 12.28 24,025,943
BBEU 23.65 +0.47 (+2.03%) 23.76 23.615 258,300
BBF 14.49 +0.11 (+0.76%) 14.49 14.24 23,100
BBW 3.85 +0.05 (+1.32%) 4.09 3.83 481,900
BBY 69.53 +2.80 (+4.20%) 70.18 67.84 2,683,200
BC 53.42 +1.62 (+3.13%) 53.79 52.64 692,000
BCD 23.925 +0.27 (+1.14%) 23.925 23.925 0
BCNA 21.00 +1.00 (+5.00%) 21.00 21.00 400
BCS 8.01 +0.60 (+8.10%) 8.10 7.96 10,302,100
BDRY 21.195 -0.30 (-1.40%) 21.332 20.70 2,400
BEP 41.16 -0.29 (-0.70%) 41.60 40.99 215,800
BFIT 20.44 +0.446 (+2.23%) 20.60 20.10 7,900
BGFV 2.39 +0.01 (+0.42%) 2.50 2.36 168,700
BHB 25.67 +0.74 (+2.97%) 25.98 25.01 30,400
BHE 29.89 +0.52 (+1.77%) 30.50 29.79 246,800
BIMI 1.48 +0.25 (+20.33%) 1.49 1.25 53,800