Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.42▼ | -0.13 (-0.11%) | 116.88 | 114.82 | 2,845,300 |
| AA | 28.65▲ | +0.53 (+1.88%) | 28.77 | 28.20 | 6,119,722 |
| AACT | 11.28▼ | -0.01 (-0.09%) | 11.29 | 11.28 | 213,800 |
| AADR | 78.83▲ | +1.0757 (+1.38%) | 79.28 | 77.84 | 2,200 |
| AAL | 12.30▲ | +0.63 (+5.40%) | 12.385 | 11.74 | 85,843,051 |
| AAM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,647 |
| AAME | 1.7401▲ | +0.0201 (+1.17%) | 1.92 | 1.6017 | 25,890 |
| AAMI | 30.44▲ | +0.36 (+1.20%) | 30.69 | 30.17 | 251,300 |
| AAOI | 20.29▲ | +2.05 (+11.24%) | 21.16 | 17.85 | 6,945,569 |
| AAON | 105.95▲ | +1.32 (+1.26%) | 106.88 | 104.115 | 503,147 |
| AAPB | 22.09▲ | +0.44 (+2.03%) | 22.1801 | 21.34 | 346,645 |
| AAPL | 212.93▲ | +2.14 (+1.02%) | 213.40 | 209.00 | 51,759,900 |
| AAPU | 24.15▲ | +0.44 (+1.86%) | 24.27 | 23.31 | 2,469,000 |
| AAT | 19.50▼ | -0.05 (-0.26%) | 19.79 | 19.29 | 308,845 |
| AAVM | 25.55▲ | +0.17 (+0.67%) | 25.567 | 25.50 | 15,300 |
| AAXJ | 78.05▼ | -0.04 (-0.05%) | 78.32 | 77.39 | 450,100 |
| ABCB | 63.58▲ | +0.66 (+1.05%) | 63.75 | 62.62 | 481,400 |
| ABCS | 28.4656▲ | +0.1065 (+0.38%) | 28.53 | 28.463 | 4,115 |
| ABG | 239.82▲ | +3.86 (+1.64%) | 241.90 | 237.74 | 137,600 |
| ABIG | 29.2527▲ | +0.1692 (+0.58%) | 29.36 | 29.18 | 27,794 |
| ABL | 8.83▲ | +0.13 (+1.49%) | 9.065 | 8.80 | 640,848 |
| ABM | 51.95▲ | +0.58 (+1.13%) | 52.21 | 51.55 | 313,100 |
| ABNB | 138.05▲ | +3.84 (+2.86%) | 138.53 | 133.75 | 6,890,732 |
| ABNY | 12.688▲ | +0.3007 (+2.43%) | 12.688 | 12.41 | 12,000 |
| ABVC | 1.68▲ | +0.32 (+23.53%) | 1.68 | 1.38 | 704,746 |
| AC | 37.50▲ | +1.51 (+4.20%) | 37.50 | 35.92 | 5,300 |
| ACA | 90.50▼ | -0.03 (-0.03%) | 91.43 | 90.16 | 271,364 |
| ACAD | 17.20▼ | -0.32 (-1.83%) | 17.615 | 17.12 | 1,311,056 |
| ACB | 5.16▲ | +0.10 (+1.98%) | 5.25 | 5.05 | 835,228 |
| ACCO | 3.92▲ | +0.04 (+1.03%) | 3.95 | 3.88 | 495,400 |
| ACCS | 9.02▲ | +0.02 (+0.22%) | 9.26 | 8.77 | 13,300 |
| ACDC | 5.69▲ | +0.75 (+15.18%) | 5.80 | 4.925 | 1,740,456 |
| ACEL | 11.83▲ | +0.15 (+1.28%) | 11.89 | 11.64 | 395,488 |
| ACES | 26.05▲ | +1.04 (+4.16%) | 26.17 | 25.46 | 26,588 |
| ACGR | 56.339▲ | +0.8932 (+1.61%) | 56.339 | 56.185 | 100 |
| ACHC | 26.94▲ | +1.10 (+4.26%) | 28.48 | 25.15 | 9,008,140 |
| ACHR | 11.16▲ | +2.08 (+22.91%) | 11.52 | 9.43 | 91,818,597 |
| ACHV | 2.65▲ | +0.17 (+6.85%) | 2.67 | 2.4857 | 174,835 |
| ACLC | 69.085▲ | +0.5635 (+0.82%) | 69.225 | 68.96 | 11,400 |
| ACLO | 50.12▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 2,100 |
| ACLS | 62.86▲ | +0.71 (+1.14%) | 64.145 | 62.235 | 511,540 |
| ACM | 106.68▲ | +0.35 (+0.33%) | 107.67 | 106.11 | 747,600 |
| ACMR | 25.14▲ | +0.52 (+2.11%) | 25.20 | 24.5701 | 1,117,565 |
| ACN | 322.53▲ | +0.44 (+0.14%) | 325.71 | 321.56 | 2,775,500 |
| ACNB | 43.99▲ | +0.56 (+1.29%) | 44.39 | 43.74 | 17,409 |
| ACOG | 6.91▼ | -0.54 (-7.25%) | 7.53 | 6.74 | 61,300 |
| ACP | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.81 | 860,210 |
| ACRE | 4.94 | +0.00 (+0.00%) | 4.98 | 4.89 | 575,700 |
| ACTG | 3.88▼ | -0.01 (-0.26%) | 3.985 | 3.86 | 258,830 |
| ACTV | 30.6172▲ | +0.0621 (+0.20%) | 30.6598 | 30.59 | 5,260 |
| ACV | 21.55▲ | +0.08 (+0.37%) | 21.59 | 21.27 | 27,388 |
| ACVA | 16.92▲ | +0.12 (+0.71%) | 17.18 | 16.61 | 1,454,213 |
| ACVF | 44.95▲ | +0.3193 (+0.72%) | 45.064 | 44.66 | 5,400 |
| ACWI | 122.68▲ | +0.65 (+0.53%) | 123.08 | 121.90 | 2,243,100 |
| ACWX | 58.57▲ | +0.07 (+0.12%) | 58.73 | 58.29 | 2,035,300 |
| ADAG | 1.72▲ | +0.02 (+1.18%) | 1.80 | 1.68 | 9,716 |
| ADBE | 397.40▲ | +1.46 (+0.37%) | 399.67 | 394.71 | 2,664,142 |
| ADBG | 15.0229▲ | +0.2744 (+1.86%) | 15.1562 | 14.86 | 6,993 |
| ADD | 1.01▲ | +0.1026 (+11.31%) | 1.02 | 0.8412 | 577,369 |
| ADEA | 14.02▲ | +0.05 (+0.36%) | 14.125 | 13.9508 | 539,851 |
| ADI | 226.68▲ | +3.53 (+1.58%) | 227.07 | 220.2489 | 4,320,748 |
| ADIV | 16.27▲ | +0.1458 (+0.90%) | 16.2995 | 16.14 | 6,433 |
| ADM | 50.69▲ | +0.79 (+1.58%) | 51.38 | 49.51 | 3,655,460 |
| ADNT | 15.90▲ | +0.29 (+1.86%) | 15.90 | 15.50 | 1,506,856 |
| ADP | 308.19▼ | -1.19 (-0.38%) | 310.86 | 308.18 | 1,215,499 |
| ADPT | 9.29▼ | -0.22 (-2.31%) | 9.79 | 9.25 | 1,022,564 |
| ADSK | 297.01▲ | +3.81 (+1.30%) | 298.83 | 292.95 | 1,216,868 |
| ADT | 8.55▲ | +0.14 (+1.66%) | 8.705 | 8.52 | 28,780,406 |
| ADTN | 8.56▲ | +0.25 (+3.01%) | 8.605 | 8.32 | 757,476 |
| ADUR | 6.12▼ | -0.14 (-2.24%) | 6.325 | 6.10 | 73,000 |
| ADUS | 109.74▼ | -0.81 (-0.73%) | 111.39 | 109.41 | 117,672 |
| ADVE | 33.9597▼ | -0.0398 (-0.12%) | 33.9597 | 33.9597 | 39 |
| ADX | 20.10▲ | +0.26 (+1.31%) | 20.14 | 19.8812 | 221,972 |
| AEF | 5.39▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 137,209 |
| AEG | 6.73▼ | -0.03 (-0.44%) | 6.77 | 6.7001 | 22,266,079 |
| AEHR | 9.25▲ | +0.14 (+1.54%) | 9.34 | 8.95 | 501,188 |
| AEIS | 120.14▲ | +2.76 (+2.35%) | 120.345 | 117.66 | 317,904 |
| AEO | 12.72▲ | +0.65 (+5.39%) | 12.775 | 12.155 | 7,913,596 |
| AEON | 0.5022▲ | +0.0102 (+2.07%) | 0.5209 | 0.4904 | 345,094 |
| AER | 112.09▲ | +0.75 (+0.67%) | 113.095 | 110.56 | 1,576,620 |
| AES | 12.55▲ | +0.68 (+5.73%) | 12.64 | 11.95 | 23,711,500 |
| AETH | 41.02▲ | +3.5628 (+9.51%) | 41.02 | 38.7568 | 1,861 |
| AEVA | 13.54▲ | +0.51 (+3.91%) | 13.6899 | 12.46 | 2,632,747 |
| AEYE | 14.05▲ | +1.15 (+8.91%) | 14.15 | 12.93 | 193,083 |
| AFBI | 18.77▲ | +0.32 (+1.73%) | 18.77 | 18.45 | 23,528 |
| AFCG | 5.77▲ | +0.12 (+2.12%) | 5.77 | 5.62 | 99,671 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 18.65▲ | +0.44 (+2.42%) | 18.65 | 18.00 | 15,200 |
| AFLG | 35.03▲ | +0.215 (+0.62%) | 35.15 | 34.8772 | 269,968 |
| AFMC | 31.76▲ | +0.14 (+0.44%) | 31.84 | 31.7179 | 17,758 |
| AFRM | 53.94▲ | +0.20 (+0.37%) | 55.56 | 52.60 | 11,413,339 |
| AFSC | 27.9484▲ | +0.2443 (+0.88%) | 27.9484 | 27.81 | 5,780 |
| AFSM | 29.37▲ | +0.13 (+0.44%) | 29.48 | 29.37 | 4,588 |
| AGAE | 1.59▼ | -0.15 (-8.62%) | 1.69 | 1.54 | 226,357 |
| AGCO | 105.99▲ | +0.55 (+0.52%) | 107.20 | 105.04 | 1,012,462 |
| AGD | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.0613 | 273,809 |
| AGEM | 31.145▲ | +0.227 (+0.73%) | 31.15 | 31.145 | 566 |
| AGEN | 3.38▼ | -0.12 (-3.43%) | 3.67 | 3.201 | 771,105 |
| AGFY | 27.14▼ | -0.35 (-1.27%) | 28.8799 | 26.01 | 56,604 |
| AGIX | 29.03▲ | +0.625 (+2.20%) | 29.10 | 28.49 | 8,377 |