Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 55.94▼ | -0.84 (-1.48%) | 57.255 | 55.54 | 187,412 |
| AAPL | 142.92▲ | +1.36 (+0.96%) | 144.12 | 141.08 | 73,972,200 |
| ABBV | 152.53▼ | -1.40 (-0.91%) | 154.965 | 151.685 | 5,112,704 |
| ABCL | 10.58▲ | +0.20 (+1.93%) | 10.84 | 10.31 | 1,870,148 |
| ABCM | 15.09▼ | -0.12 (-0.79%) | 15.15 | 14.91 | 120,867 |
| ABOS | 5.50▲ | +0.75 (+15.79%) | 5.50 | 4.659 | 113,384 |
| ABST | 9.10▲ | +0.15 (+1.68%) | 9.19 | 8.93 | 39,700 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 758 |
| ACCD | 9.25▲ | +0.26 (+2.89%) | 9.45 | 8.90 | 867,373 |
| ACET | 16.43▲ | +0.78 (+4.98%) | 16.55 | 15.66 | 339,163 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACHC | 71.80▼ | -0.07 (-0.10%) | 72.08 | 70.16 | 868,700 |
| ACHL | 2.82▲ | +0.29 (+11.46%) | 2.92 | 2.50 | 206,482 |
| ACMR | 16.26▲ | +0.56 (+3.57%) | 16.60 | 15.6739 | 1,419,141 |
| ACRS | 15.99▲ | +1.26 (+8.55%) | 16.31 | 14.56 | 349,041 |
| ACRX | 0.26▲ | +0.01 (+4.00%) | 0.27 | 0.25 | 6,260,600 |
| ACTD | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 424,300 |
| ADAL | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 20 |
| ADC | 73.11▲ | +0.41 (+0.56%) | 73.60 | 72.73 | 1,205,100 |
| ADCT | 8.94▲ | +0.09 (+1.02%) | 9.40 | 8.75 | 247,616 |
| ADGI | 3.78▲ | +0.41 (+12.17%) | 3.88 | 3.36 | 1,212,529 |
| ADMP | 0.53▼ | -0.0032 (-0.60%) | 0.54 | 0.51 | 354,400 |
| ADOC | 10.21▼ | -0.0001 (+0.00%) | 10.21 | 10.21 | 0 |
| ADP | 217.26▲ | +4.78 (+2.25%) | 218.85 | 213.38 | 1,351,279 |
| ADPT | 9.57▲ | +0.47 (+5.16%) | 9.82 | 9.12 | 1,514,610 |
| ADSE | 7.28▲ | +0.07 (+0.97%) | 7.4956 | 6.27 | 67,075 |
| ADVM | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.17 | 917,187 |
| AEAC | 9.845 | +0.00 (+0.00%) | 9.845 | 9.845 | 0 |
| AEHL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0001 | 21,209 |
| AERI | 8.27▼ | -0.21 (-2.48%) | 8.55 | 8.00 | 412,000 |
| AEVA | 3.37▲ | +0.09 (+2.74%) | 3.46 | 3.215 | 758,735 |
| AEYE | 6.39▼ | -0.20 (-3.03%) | 7.14 | 6.29 | 38,800 |
| AFAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AFB | 11.88▲ | +0.19 (+1.63%) | 12.08 | 11.77 | 90,786 |
| AFMD | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.99 | 594,784 |
| AFTR | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 192 |
| AFTY | 18.6624▼ | -0.3437 (-1.81%) | 18.68 | 18.6624 | 635 |
| AGEN | 2.43▲ | +0.02 (+0.83%) | 2.51 | 2.3202 | 7,432,433 |
| AGG | 101.84▼ | -0.69 (-0.67%) | 102.80 | 101.84 | 6,647,200 |
| AGGH | 23.747▼ | -0.087 (-0.37%) | 23.747 | 23.747 | 0 |
| AGGY | 44.95▼ | -0.25 (-0.55%) | 45.34 | 44.92 | 150,299 |
| AGIO | 25.35▼ | -0.10 (-0.39%) | 26.23 | 25.24 | 911,400 |
| AGL | 24.47▲ | +0.63 (+2.64%) | 24.83 | 23.84 | 2,770,100 |
| AGNG | 25.83▲ | +0.0746 (+0.29%) | 25.85 | 25.78 | 800 |
| AGYS | 49.63▼ | -0.34 (-0.68%) | 50.385 | 49.09 | 121,328 |
| AGZ | 110.53▲ | +0.13 (+0.12%) | 110.74 | 110.22 | 46,900 |
| AI | 19.81▼ | -0.25 (-1.25%) | 20.60 | 19.655 | 3,582,266 |
| AIH | 2.25▼ | -0.0699 (-3.01%) | 2.28 | 2.1201 | 6,626 |
| AIKI | 6.25▼ | -0.03 (-0.48%) | 6.40 | 6.19 | 40,700 |
| AILG | 16.5212▲ | +0.0466 (+0.28%) | 16.5212 | 16.5212 | 0 |
| AIV | 6.76▼ | -0.04 (-0.59%) | 6.88 | 6.70 | 1,597,541 |
| AJG | 168.34▲ | +2.27 (+1.37%) | 169.55 | 166.05 | 726,800 |
| AKBA | 0.46▲ | +0.051 (+12.47%) | 0.462 | 0.39 | 12,739,364 |
| AKYA | 14.00▲ | +0.90 (+6.87%) | 14.09 | 13.04 | 195,900 |
| ALBO | 22.75▲ | +0.46 (+2.06%) | 23.72 | 22.12 | 490,029 |
| ALC | 71.27▲ | +0.16 (+0.23%) | 71.51 | 70.45 | 702,561 |
| ALDX | 4.15▲ | +0.12 (+2.98%) | 4.285 | 4.02 | 551,326 |
| ALEC | 11.56▼ | -0.08 (-0.69%) | 12.05 | 11.40 | 493,366 |
| ALHC | 13.11▲ | +0.21 (+1.63%) | 13.30 | 12.82 | 382,877 |
| ALKS | 31.87▲ | +0.44 (+1.40%) | 32.13 | 30.61 | 2,966,300 |
| ALKT | 13.95▼ | -0.05 (-0.36%) | 14.10 | 13.79 | 106,400 |
| ALL | 131.14▲ | +2.24 (+1.74%) | 132.09 | 128.07 | 1,853,600 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALOR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 90,500 |
| ALT | 11.74▼ | -0.46 (-3.77%) | 12.58 | 11.52 | 1,089,127 |
| ALVR | 4.70▲ | +0.26 (+5.86%) | 4.88 | 4.40 | 193,600 |
| ALXO | 9.41▲ | +0.26 (+2.84%) | 9.48 | 9.021 | 256,300 |
| AMBC | 11.76▲ | +0.05 (+0.43%) | 11.91 | 11.35 | 597,200 |
| AMEH | 42.15▲ | +0.70 (+1.69%) | 43.00 | 41.29 | 140,600 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| AMN | 110.47▼ | -0.12 (-0.11%) | 112.05 | 109.19 | 561,623 |
| AMPH | 35.28▲ | +0.62 (+1.79%) | 35.98 | 34.44 | 415,465 |
| ANIP | 31.82▼ | -0.13 (-0.41%) | 33.06 | 31.17 | 71,552 |
| ANVS | 13.26▲ | +0.88 (+7.11%) | 13.85 | 12.45 | 54,400 |
| AOGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.94 | 5,900 |
| AON | 279.61▲ | +3.64 (+1.32%) | 281.89 | 275.63 | 850,248 |
| AORT | 19.33▼ | -0.06 (-0.31%) | 19.66 | 19.17 | 238,400 |
| AOS | 57.96▲ | +0.57 (+0.99%) | 58.55 | 57.36 | 1,084,200 |
| APLS | 47.52▼ | -0.49 (-1.02%) | 50.71 | 47.05 | 1,039,518 |
| APMI | 9.69▲ | +0.01 (+0.10%) | 9.69 | 9.69 | 199 |
| APPF | 98.50▲ | +2.37 (+2.47%) | 99.93 | 94.22 | 144,059 |
| APPH | 4.25▲ | +0.20 (+4.94%) | 4.26 | 3.78 | 1,299,138 |
| APRN | 4.58▼ | -0.22 (-4.58%) | 5.04 | 4.54 | 4,758,500 |
| APT | 4.50▲ | +0.08 (+1.81%) | 4.55 | 4.39 | 84,600 |
| APTM | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| APTX | 0.57▲ | +0.0398 (+7.51%) | 0.579 | 0.5469 | 76,966 |
| ARB | 26.1665▲ | +0.0515 (+0.20%) | 26.175 | 26.10 | 2,587 |
| ARCT | 18.30▼ | -0.60 (-3.17%) | 19.59 | 18.02 | 536,708 |
| ARE | 150.02▲ | +0.70 (+0.47%) | 151.89 | 149.56 | 780,846 |
| ARQT | 22.76▲ | +0.795 (+3.62%) | 23.38 | 21.97 | 524,628 |
| ARTNA | 50.44▲ | +0.49 (+0.98%) | 50.44 | 48.3354 | 38,970 |
| ARVN | 48.50▲ | +1.81 (+3.88%) | 49.175 | 46.27 | 439,913 |
| ARWR | 39.99▲ | +0.83 (+2.12%) | 40.71 | 38.88 | 1,008,600 |
| ASG | 6.10▲ | +0.10 (+1.67%) | 6.115 | 5.99 | 219,793 |
| ASGN | 90.86▲ | +1.22 (+1.36%) | 91.345 | 88.75 | 188,891 |
| ASHR | 33.36▼ | -0.56 (-1.65%) | 33.50 | 33.34 | 8,727,100 |
| ASHS | 34.76▼ | -0.52 (-1.47%) | 34.81 | 34.76 | 3,700 |
| ASHX | 25.8175▼ | -0.3668 (-1.40%) | 25.8175 | 25.8175 | 2 |