Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 81.62 -0.59 (-0.72%) 82.47 81.55 1,737,700
AADR 51.6964 +0.1464 (+0.28%) 51.8255 51.39 2,190
AAMC 13.70 -0.3164 (-2.26%) 14.35 13.55 16,034
AAT 47.66 +0.26 (+0.55%) 47.69 47.17 369,431
AAWW 26.52 +0.46 (+1.77%) 26.60 25.86 250,311
ABB 22.68 +0.22 (+0.98%) 22.73 22.47 3,389,017
ABEV 4.43 -0.02 (-0.45%) 4.46 4.36 12,529,586
ABIL 0.583 +0.0059 (+1.02%) 0.61 0.53 180,096
ABTX 36.65 +0.19 (+0.52%) 36.66 36.40 67,163
ABUS 2.36 +0.07 (+3.06%) 2.40 2.25 403,694
ACA 40.03 -0.46 (-1.14%) 40.64 39.91 282,557
ACC 48.31 +0.10 (+0.21%) 48.39 47.85 440,231
ACER 3.77 +0.10 (+2.72%) 4.10 3.71 207,399
ACHV 1.04 +0.1299 (+14.27%) 1.17 0.9621 3,381,370
ACIU 8.67 -0.11 (-1.25%) 8.90 8.61 96,584
ACN 202.03 -0.52 (-0.26%) 202.8799 201.44 1,852,925
ACRX 1.88 +0.01 (+0.53%) 1.9199 1.86 377,290
ACSG 27.67 +0.227 (+0.83%) 27.67 27.67 100
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 208
ACV 25.142 +0.172 (+0.69%) 25.15 24.88 52,814
ADAP 1.14 +0.02 (+1.79%) 1.18 1.09 230,227
ADBE 307.05 +0.82 (+0.27%) 310.91 306.70 2,749,808
ADIL 1.625 +0.115 (+7.62%) 1.65 1.47 51,286
ADM 44.07 +0.16 (+0.36%) 44.35 43.83 2,540,368
ADMS 6.62 +0.145 (+2.24%) 6.875 6.45 420,964
ADNT 23.69 +0.68 (+2.96%) 23.87 22.82 972,475
ADRA 33.5822 -0.106 (-0.31%) 33.75 33.5822 492
ADRE 42.17 -0.175 (-0.41%) 42.42 42.17 3,119
ADRU 21.26 +0.16 (+0.76%) 21.36 21.00 10
ADSK 178.83 -0.49 (-0.27%) 181.52 178.72 1,391,098
ADT 9.12 +0.17 (+1.90%) 9.21 8.91 1,079,520
ADUS 93.77 -1.64 (-1.72%) 95.85 93.485 117,984
ADVM 11.18 -0.25 (-2.19%) 11.68 11.13 662,424
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
AE 32.76 +0.00 (+0.00%) 33.47 32.60 8,869
AEL 29.81 +0.13 (+0.44%) 29.87 29.49 508,981
AEP 91.86 -0.53 (-0.57%) 92.34 91.775 1,401,582
AERI 21.04 +1.175 (+5.91%) 21.23 19.83 972,008
AFG 110.79 +0.38 (+0.34%) 111.175 109.79 197,585
AGBA 10.04 +0.00 (+0.00%) 10.04 10.04 0
AGIO 41.97 +1.03 (+2.52%) 47.42 41.73 2,006,753
AGRO 7.51 +0.10 (+1.35%) 7.5821 7.35 347,963
AGT 20.89 +0.2621 (+1.27%) 20.93 20.72 4,965
AHH 18.77 +0.31 (+1.68%) 18.81 18.51 396,321
AI 5.89 -0.03 (-0.51%) 5.97 5.86 366,438
AIEQ 27.71 -0.06 (-0.22%) 27.84 27.70 53,481
AIIQ 26.4546 -0.0228 (-0.09%) 26.55 26.44 1,786
AIMT 30.09 +0.44 (+1.48%) 30.60 29.58 833,347
AINV 17.18 +0.06 (+0.35%) 17.22 17.16 602,455
AIRI 1.65 +0.14 (+9.27%) 1.70 1.55 150,288
AJG 94.15 +0.40 (+0.43%) 94.31 93.20 836,108
AKBA 5.94 +0.03 (+0.51%) 6.085 5.8171 806,282
AKO.A 13.75 -0.17 (-1.22%) 14.07 13.75 1,126
AKO.B 16.80 +0.0351 (+0.21%) 16.89 16.628 2,976
AKRO 23.17 +0.18 (+0.78%) 25.06 22.21 74,210
AKS 3.32 +0.09 (+2.79%) 3.35 3.22 11,719,209
AL 46.79 -0.05 (-0.11%) 47.08 46.63 274,126
ALAC 10.3301 -0.0199 (-0.19%) 10.3301 10.3301 2,005
ALCO 34.78 +1.83 (+5.55%) 35.00 32.9143 29,289
ALEC 19.63 -0.13 (-0.66%) 20.465 19.19 252,910
ALG 117.74 +0.34 (+0.29%) 118.12 116.36 64,291
ALIM 9.10 +1.58 (+21.01%) 9.85 7.53 186,574
ALKS 21.74 +0.79 (+3.77%) 21.855 21.01 1,595,871
ALLE 124.09 +1.10 (+0.89%) 124.17 122.11 716,234
ALLK 121.07 +3.71 (+3.16%) 121.93 114.01 1,026,467
ALLO 31.15 -0.25 (-0.80%) 33.39 31.12 1,077,241
ALNY 120.71 -3.05 (-2.46%) 124.55 120.05 493,532
ALO 0.6416 +0.0181 (+2.90%) 0.6416 0.6171 166,317
ALPN 3.25 +0.18 (+5.86%) 3.60 3.20 36,562
ALRS 22.56 +0.11 (+0.49%) 22.63 22.23 45,588
ALSN 47.96 +0.14 (+0.29%) 48.09 47.49 388,036
ALTM 2.24 +0.20 (+9.80%) 2.265 2.04 617,996
ALTS 37.7999 +0.1799 (+0.48%) 37.83 37.67 989
AMAG 10.76 -0.31 (-2.80%) 11.25 10.74 396,340
AMAL 19.63 -0.02 (-0.10%) 19.81 19.52 50,274
AMBC 21.23 +0.25 (+1.19%) 21.48 20.85 210,142
AMCA 30.0958 -0.0583 (-0.19%) 30.35 30.0958 6,960
AMCI 10.10 -0.01 (-0.10%) 10.10 10.10 4,700
AMCR 10.43 -0.04 (-0.38%) 10.50 10.34 4,771,359
AMED 166.24 -0.61 (-0.37%) 167.50 165.38 157,785
AMGN 232.82 -0.95 (-0.41%) 235.05 232.64 1,591,992
AMK 26.40 +0.44 (+1.69%) 26.665 25.45 167,663
AMOM 26.7301 -0.0159 (-0.06%) 26.731 26.7301 501
AMP 164.82 -0.08 (-0.05%) 165.38 164.06 666,166
AMPH 19.15 +0.23 (+1.22%) 19.23 18.90 219,937
AMRH 2.25 +0.05 (+2.27%) 2.28 2.10 64,511
AMRX 3.56 -0.12 (-3.26%) 3.76 3.55 1,448,684
AMTD 51.09 -0.025 (-0.05%) 51.245 50.79 3,455,113
ANGI 8.02 +0.12 (+1.52%) 8.065 7.885 2,455,551
ANH 3.62 -0.01 (-0.28%) 3.66 3.6018 631,022
ANIP 61.08 +1.67 (+2.81%) 61.18 59.25 103,823
ANSS 255.08 -1.55 (-0.60%) 258.52 254.91 1,123,323
AON 205.51 -0.48 (-0.23%) 206.25 204.14 551,483
APAM 30.02 -0.06 (-0.20%) 30.34 29.91 300,339
APH 104.46 +0.43 (+0.41%) 104.61 103.75 679,647
APHA 5.08 +0.36 (+7.63%) 5.11 4.73 5,649,766
APLT 21.26 +0.34 (+1.63%) 24.91 19.18 163,898
APOG 38.75 +0.32 (+0.83%) 38.79 38.135 154,185
APPF 113.10 -0.85 (-0.75%) 113.835 112.57 115,899
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195