Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.37▲ | +0.54 (+2.47%) | 22.46 | 21.30 | 5,864,000 |
| AAA | 25.03▼ | -0.005 (-0.02%) | 25.0317 | 25.02 | 2,418 |
| AACQ | 9.95 | +0.00 (+0.00%) | 9.97 | 9.92 | 98,200 |
| AADR | 58.4379▼ | -0.4721 (-0.80%) | 58.68 | 57.95 | 8,447 |
| AAIC | 3.35▲ | +0.03 (+0.90%) | 3.39 | 3.24 | 303,000 |
| AAL | 14.86▲ | +0.59 (+4.13%) | 14.86 | 13.85 | 75,466,500 |
| AAPL | 123.08▲ | +0.36 (+0.29%) | 123.37 | 120.89 | 89,004,195 |
| AAT | 29.67▲ | +0.59 (+2.03%) | 29.96 | 28.91 | 203,700 |
| AAXJ | 86.33▲ | +0.13 (+0.15%) | 86.46 | 85.80 | 726,800 |
| AB | 33.12▲ | +0.52 (+1.60%) | 33.33 | 32.50 | 272,200 |
| ABBV | 104.99▲ | +0.95 (+0.91%) | 105.38 | 103.32 | 5,490,500 |
| ABCB | 35.77▲ | +0.94 (+2.70%) | 35.88 | 34.57 | 205,300 |
| ABEO | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.46 | 1,640,190 |
| ABEQ | 25.08▼ | -0.3346 (-1.32%) | 25.52 | 24.975 | 6,442 |
| ABEV | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.79 | 35,555,900 |
| ABIO | 4.27▲ | +0.08 (+1.91%) | 4.33 | 4.10 | 289,000 |
| ABTX | 33.40▲ | +0.79 (+2.42%) | 33.74 | 32.48 | 57,843 |
| ACAM | 10.24 | +0.00 (+0.00%) | 10.33 | 10.20 | 301,900 |
| ACB | 10.95▲ | +1.20 (+12.31%) | 11.39 | 9.85 | 70,189,567 |
| ACCD | 49.86▼ | -4.49 (-8.26%) | 54.27 | 48.81 | 570,739 |
| ACCO | 7.99▲ | +0.24 (+3.10%) | 8.035 | 7.65 | 509,891 |
| ACES | 68.17▼ | -1.00 (-1.45%) | 68.63 | 66.78 | 105,872 |
| ACH | 9.74▼ | -0.09 (-0.92%) | 9.74 | 9.61 | 109,900 |
| ACIA | 69.99▲ | +0.07 (+0.10%) | 70.24 | 69.81 | 506,524 |
| ACIU | 5.58▲ | +0.09 (+1.64%) | 5.62 | 5.35 | 73,949 |
| ACIW | 37.04▲ | +3.62 (+10.83%) | 37.55 | 34.48 | 3,029,385 |
| ACLS | 27.80▲ | +0.14 (+0.51%) | 27.86 | 27.26 | 258,459 |
| ACM | 52.54▲ | +0.08 (+0.15%) | 52.81 | 52.09 | 1,004,400 |
| ACN | 249.66▼ | -2.61 (-1.03%) | 251.82 | 248.13 | 1,481,690 |
| ACND | 9.9338▼ | -0.0162 (-0.16%) | 9.96 | 9.90 | 8,977 |
| ACP | 10.64▲ | +0.08 (+0.76%) | 10.76 | 10.48 | 202,700 |
| ACRE | 11.78▲ | +0.35 (+3.06%) | 12.02 | 11.38 | 332,300 |
| ACSG | 30.623▼ | -0.03 (-0.10%) | 30.623 | 30.49 | 300 |
| ACSI | 42.8076▲ | +0.135 (+0.32%) | 42.8076 | 42.40 | 1,207 |
| ACST | 0.32▼ | -0.05 (-13.51%) | 0.34 | 0.29 | 16,659,200 |
| ACU | 33.06▼ | -0.51 (-1.52%) | 33.8947 | 32.65 | 20,946 |
| ACV | 31.21▲ | +0.97 (+3.21%) | 31.21 | 29.95 | 42,825 |
| ACVF | 27.1791▲ | +0.0335 (+0.12%) | 27.1791 | 27.14 | 312 |
| ACWF | 32.5906▼ | -0.0426 (-0.13%) | 32.65 | 32.55 | 36,290 |
| ACWI | 88.75▲ | +0.18 (+0.20%) | 88.75 | 88.10 | 1,458,087 |
| ACWX | 51.79▲ | +0.05 (+0.10%) | 51.87 | 51.48 | 1,042,600 |
| ACY | 2.47▲ | +0.07 (+2.92%) | 2.54 | 2.41 | 34,900 |
| ADCT | 37.97▼ | -0.05 (-0.13%) | 38.05 | 36.38 | 172,942 |
| ADI | 140.66▼ | -0.07 (-0.05%) | 141.64 | 140.095 | 2,193,004 |
| ADME | 35.25▼ | -0.08 (-0.23%) | 35.39 | 35.192 | 38,000 |
| ADMS | 4.77▲ | +0.36 (+8.16%) | 4.85 | 4.325 | 390,900 |
| ADNT | 32.73▼ | -0.39 (-1.18%) | 33.02 | 32.26 | 1,277,877 |
| ADRE | 54.26▼ | -0.05 (-0.09%) | 54.26 | 53.66 | 11,200 |
| ADS | 79.14▲ | +2.91 (+3.82%) | 79.39 | 74.23 | 978,700 |
| ADSK | 277.06▼ | -2.05 (-0.73%) | 279.15 | 273.76 | 1,426,300 |
| ADVM | 14.02▲ | +0.33 (+2.41%) | 14.19 | 13.55 | 500,607 |
| AE | 27.88▲ | +1.87 (+7.19%) | 28.20 | 25.92 | 13,515 |
| AEF | 7.79▲ | +0.08 (+1.04%) | 7.82 | 7.63 | 109,200 |
| AEG | 3.76▼ | -0.02 (-0.53%) | 3.79 | 3.72 | 2,058,400 |
| AEGN | 17.37▼ | -0.01 (-0.06%) | 17.48 | 17.05 | 80,352 |
| AEIS | 99.99▲ | +0.24 (+0.24%) | 100.05 | 98.22 | 253,934 |
| AEMD | 1.92▲ | +0.20 (+11.63%) | 1.97 | 1.68 | 864,200 |
| AEO | 18.35▲ | +0.45 (+2.51%) | 18.42 | 17.56 | 4,745,700 |
| AESR | 11.7425▲ | +0.0025 (+0.02%) | 11.7425 | 11.73 | 6,752 |
| AEY | 3.09▼ | -0.03 (-0.96%) | 3.15 | 2.91 | 172,700 |
| AEZS | 0.4413▲ | +0.0463 (+11.72%) | 0.4478 | 0.395 | 6,967,313 |
| AFB | 14.07▲ | +0.03 (+0.21%) | 14.10 | 14.06 | 62,000 |
| AFH | 0.1901▼ | -0.0097 (-4.85%) | 0.199 | 0.1801 | 26,580 |
| AFI | 3.65 | +0.00 (+0.00%) | 3.71 | 3.53 | 143,214 |
| AFIB | 28.20▲ | +1.20 (+4.44%) | 28.7184 | 26.809 | 159,550 |
| AFK | 20.3083▲ | +0.2083 (+1.04%) | 20.33 | 20.061 | 9,175 |
| AFL | 45.31▲ | +0.61 (+1.36%) | 45.55 | 44.29 | 3,684,400 |
| AFLG | 21.755▼ | -0.028 (-0.13%) | 21.78 | 21.755 | 600 |
| AFMC | 20.324▼ | -0.099 (-0.48%) | 20.324 | 20.324 | 100 |
| AFMD | 5.21▼ | -0.09 (-1.70%) | 5.25 | 4.97 | 1,435,700 |
| AFSM | 20.53▼ | -0.046 (-0.22%) | 20.53 | 20.51 | 100 |
| AFT | 13.77▲ | +0.11 (+0.81%) | 13.77 | 13.63 | 82,400 |
| AFTY | 22.4297▲ | +0.0065 (+0.03%) | 22.455 | 22.41 | 1,223 |
| AG | 11.24▲ | +0.21 (+1.90%) | 11.25 | 10.87 | 4,059,000 |
| AGD | 10.14 | +0.00 (+0.00%) | 10.15 | 10.11 | 16,900 |
| AGE | 1.78▲ | +0.03 (+1.71%) | 1.82 | 1.70 | 284,066 |
| AGGP | 19.9542▲ | +0.0038 (+0.02%) | 19.97 | 19.94 | 35,496 |
| AGIO | 46.43▼ | -0.11 (-0.24%) | 47.15 | 45.32 | 384,000 |
| AGNC | 15.32▼ | -0.02 (-0.13%) | 15.47 | 15.23 | 5,374,516 |
| AGRO | 6.14▲ | +0.10 (+1.66%) | 6.20 | 6.00 | 133,800 |
| AGS | 5.05▲ | +0.15 (+3.06%) | 5.12 | 4.75 | 386,100 |
| AGT | 24.927▲ | +0.039 (+0.16%) | 24.927 | 24.927 | 100 |
| AGX | 48.04▲ | +0.65 (+1.37%) | 48.72 | 47.21 | 91,300 |
| AGYS | 37.12▼ | -0.03 (-0.08%) | 37.33 | 35.85 | 266,100 |
| AHCO | 35.52▲ | +0.05 (+0.14%) | 35.93 | 33.55 | 977,700 |
| AI | 3.35▲ | +0.03 (+0.90%) | 3.39 | 3.24 | 303,030 |
| AIA | 83.08▲ | +0.21 (+0.25%) | 83.27 | 82.81 | 240,432 |
| AIEQ | 33.90▼ | -0.19 (-0.56%) | 33.99 | 33.51 | 26,246 |
| AIF | 13.76▲ | +0.09 (+0.66%) | 13.77 | 13.61 | 40,000 |
| AIG | 39.73▲ | +0.42 (+1.07%) | 39.885 | 38.76 | 5,027,512 |
| AIIQ | 30.1827▼ | -0.0086 (-0.03%) | 30.189 | 30.06 | 1,084 |
| AIKI | 0.6033▲ | +0.0495 (+8.94%) | 0.618 | 0.53 | 5,400,230 |
| AIMC | 57.08▼ | -0.58 (-1.01%) | 57.65 | 56.87 | 300,100 |
| AIN | 70.40▲ | +0.90 (+1.29%) | 70.78 | 68.98 | 181,900 |
| AINV | 11.14▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 399,900 |
| AIQ | 26.20▲ | +0.08 (+0.31%) | 26.20 | 25.88 | 65,800 |
| AIR | 32.25▲ | +1.59 (+5.19%) | 32.41 | 29.96 | 411,400 |
| AIRR | 31.647▼ | -0.022 (-0.07%) | 31.79 | 31.445 | 9,200 |
| AIV | 40.60▲ | +1.40 (+3.57%) | 42.91 | 40.25 | 5,310,400 |
| AJRD | 38.50▲ | +0.13 (+0.34%) | 38.86 | 38.04 | 346,517 |