Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 73.34 -0.03 (-0.04%) 73.54 72.55 1,884,796
AABA 68.93 -0.34 (-0.49%) 69.56 68.77 3,520,369
AAL 31.525 -0.61 (-1.90%) 32.38 31.525 7,129,622
AAN 61.26 -0.11 (-0.18%) 61.53 60.65 520,026
AAPL 198.80 -0.58 (-0.29%) 200.85 198.16 0
AAT 47.505 -0.52 (-1.08%) 47.78 47.06 514,657
AAXJ 69.29 -0.39 (-0.56%) 69.425 69.195 668,864
AAXN 73.38 +0.15 (+0.20%) 73.47 70.47 1,638,009
AB 29.49 +0.01 (+0.03%) 29.59 29.33 92,620
ABB 19.885 +0.10 (+0.51%) 19.945 19.775 2,525,359
ABDC 8.53 +0.06 (+0.71%) 8.53 8.53 20,466
ABEV 4.825 +0.01 (+0.21%) 4.86 4.80 29,331,417
ABG 81.81 -1.43 (-1.72%) 83.315 81.71 130,533
ABM 39.46 -0.54 (-1.35%) 40.245 39.46 228,969
ABT 85.035 +0.05 (+0.06%) 85.235 84.41 5,179,329
ABUS 2.205 -0.185 (-7.74%) 2.415 2.175 1,763,378
ACER 18.55 +1.035 (+5.91%) 18.55 17.45 123,248
ACGL 36.455 +0.025 (+0.07%) 36.86 36.205 921,050
ACHC 34.69 +0.135 (+0.39%) 34.735 34.04 840,554
ACIW 32.97 +0.07 (+0.21%) 33.09 32.65 1,924,713
ACM 36.63 -0.11 (-0.30%) 36.91 36.33 977,111
ACN 185.60 -0.94 (-0.50%) 186.795 185.20 3,047,080
ACST 1.005 +0.00 (+0.00%) 1.005 1.005 242,388
ACV 23.40 +0.29 (+1.25%) 23.41 23.40 31,214
ACWI 73.75 -0.20 (-0.27%) 73.97 73.67 1,621,823
ACWV 92.535 -0.275 (-0.30%) 92.675 92.385 293,670
ACWX 46.745 -0.095 (-0.20%) 46.745 46.625 5,279,664
ADBE 299.35 -2.70 (-0.89%) 303.95 299.14 3,740,715
ADI 113.65 +1.02 (+0.91%) 114.22 111.575 4,116,641
ADM 41.10 -0.205 (-0.50%) 41.49 41.045 3,832,228
ADMS 5.505 -0.09 (-1.61%) 5.59 5.38 595,363
ADNT 22.19 +0.00 (+0.00%) 22.49 21.80 1,041,154
ADP 168.085 -1.545 (-0.91%) 170.34 168.085 2,264,009
ADRU 21.465 +0.755 (+3.65%) 21.465 21.465 144
ADSK 170.88 +1.44 (+0.85%) 171.67 169.84 2,832,166
ADUS 74.67 -0.32 (-0.43%) 75.385 74.04 77,237
ADVM 11.395 -0.06 (-0.52%) 11.40 11.07 596,114
ADX 15.54 +0.025 (+0.16%) 15.63 15.54 110,712
AEE 77.41 +0.06 (+0.08%) 77.56 76.46 893,182
AEF 7.215 -0.01 (-0.14%) 7.225 7.21 82,277
AEG 4.84 -0.06 (-1.22%) 4.915 4.84 1,103,688
AEGN 16.705 -0.24 (-1.42%) 17.02 16.64 123,163
AEM 50.305 +0.405 (+0.81%) 50.45 49.41 1,497,104
AEP 91.555 +0.67 (+0.74%) 91.63 90.28 2,183,754
AER 50.27 -0.54 (-1.06%) 50.73 50.27 484,949
AFB 13.40 +0.005 (+0.04%) 13.42 13.40 149,832
AFG 103.05 -0.87 (-0.84%) 103.59 102.81 317,941
AFL 54.94 -0.445 (-0.80%) 55.67 54.915 2,902,276
AFMD 3.43 +0.045 (+1.33%) 3.47 3.385 787,992
AG 7.465 +0.08 (+1.08%) 7.495 7.175 3,767,675
AGCO 74.74 -0.56 (-0.74%) 75.30 74.54 360,466
AGD 9.54 +0.025 (+0.26%) 9.59 9.53 45,501
AGE 3.83 -0.06 (-1.54%) 3.88 3.76 30,978
AGEN 2.98 -0.01 (-0.33%) 2.995 2.955 1,239,926
AGG 111.11 -0.305 (-0.27%) 111.23 111.045 3,729,347
AGI 6.03 +0.025 (+0.42%) 6.095 5.865 3,972,762
AGN 130.93 +0.10 (+0.08%) 131.435 128.61 3,135,763
AGO 42.835 -0.215 (-0.50%) 43.375 42.78 387,950
AGQ 25.205 +1.135 (+4.72%) 25.205 24.96 755,226
AGR 51.80 +0.20 (+0.39%) 51.88 51.19 186,906
AGRX 1.45 +0.02 (+1.40%) 1.455 1.445 117,942
AGZ 115.345 +0.49 (+0.43%) 115.395 115.345 713,174
AHH 17.21 -0.085 (-0.49%) 17.285 17.17 333,196
AHPI 1.86 +0.41 (+28.28%) 1.86 1.86 1,001
AIA 60.94 +1.01 (+1.69%) 61.035 60.84 66,824
AIMC 36.26 -0.24 (-0.66%) 36.77 36.05 339,298
AIN 81.05 +0.39 (+0.48%) 81.54 79.575 316,899
AIR 34.88 +0.90 (+2.65%) 35.09 33.435 335,571
AIRG 14.76 -0.325 (-2.15%) 14.93 14.67 80,454
AIT 58.575 -0.735 (-1.24%) 59.455 58.335 93,311
AIZ 106.84 -0.86 (-0.80%) 107.73 106.61 529,122
AJRD 42.82 -0.14 (-0.33%) 42.99 42.42 631,575
AJX 13.29 +0.045 (+0.34%) 13.29 13.14 69,498
AKCA 24.20 +1.23 (+5.35%) 24.55 22.95 308,728
AKG 0.6122 +0.0372 (+6.47%) 0.6207 0.5802 1,585,901
AKRX 4.775 +0.05 (+1.06%) 4.795 4.505 1,927,862
AKS 2.24 +0.035 (+1.59%) 2.25 2.19 5,266,226
AL 40.285 -0.17 (-0.42%) 40.67 40.10 505,238
ALC 59.72 +0.16 (+0.27%) 59.975 59.16 1,007,086
ALCO 30.045 -0.035 (-0.12%) 30.045 30.045 5,611
ALDX 7.39 +0.365 (+5.20%) 7.44 6.935 209,241
ALE 84.91 -1.06 (-1.23%) 85.12 84.52 203,258
ALL 101.215 -2.37 (-2.29%) 103.29 100.985 1,726,542
ALLE 107.81 -0.445 (-0.41%) 108.34 107.37 408,943
ALLK 44.255 -0.315 (-0.71%) 44.96 43.335 1,400,017
ALLT 7.265 +0.165 (+2.32%) 7.265 7.08 29,853
ALNY 74.33 +0.93 (+1.27%) 74.82 72.265 410,613
ALO 0.7226 +0.0223 (+3.18%) 0.74 0.7226 172,721
ALSN 45.46 -0.57 (-1.24%) 45.88 45.36 676,463
ALTR 40.14 +0.17 (+0.43%) 40.205 38.59 770,490
ALXN 132.38 +3.35 (+2.60%) 132.74 125.67 3,239,981
AMAT 42.96 -0.265 (-0.61%) 43.20 42.615 11,133,347
AMBA 44.455 +0.44 (+1.00%) 44.62 43.64 752,080
AMBC 16.925 +0.185 (+1.11%) 17.05 16.64 537,308
AMBR 13.015 +0.00 (+0.00%) 13.02 13.01 553,611
AMCX 56.04 +0.26 (+0.47%) 56.22 55.145 724,164
AME 87.77 -0.84 (-0.95%) 89.56 87.75 1,643,833
AMED 123.03 +2.44 (+2.02%) 123.21 118.895 530,214
AMGN 186.76 +2.69 (+1.46%) 186.77 182.975 6,108,327
AMN 52.70 -0.595 (-1.12%) 53.37 52.19 196,938