Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAOI 11.90 -0.08 (-0.67%) 12.40 11.65 1,937,360
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACDC 9.40 -0.07 (-0.74%) 9.6399 9.07 1,096,898
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACIC 12.93 -0.57 (-4.22%) 13.58 12.80 228,846
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACXP 2.61 +0.06 (+2.35%) 2.65 2.50 42,195
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADEA 11.77 +0.04 (+0.34%) 11.81 11.61 368,372
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADT 7.20 -0.09 (-1.23%) 7.34 7.16 4,800,257
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AES 20.56 -0.37 (-1.77%) 21.00 20.47 6,524,100
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHG 1.25 +0.17 (+15.74%) 1.25 0.94 97,688
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AIQ 34.16 -0.20 (-0.58%) 34.81 34.0113 833,585
AIRJ 13.80 +0.30 (+2.22%) 13.94 13.00 28,672
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
AKTX 1.86 -0.05 (-2.62%) 2.35 1.60 50,793
ALAI 20.7364 +0.0567 (+0.27%) 20.95 20.68 4,221
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALHC 7.06 -0.36 (-4.85%) 7.44 7.03 463,203
ALLT 2.27 +0.08 (+3.65%) 2.27 2.12 35,631
ALTR 90.76 +0.11 (+0.12%) 91.88 90.47 302,759
AMAT 217.95 -0.20 (-0.09%) 225.07 216.33 5,806,608
AMBA 49.07 -1.78 (-3.50%) 51.47 48.53 360,418
AMCX 16.50 -1.42 (-7.92%) 17.96 16.30 949,262
AMED 96.20 -0.57 (-0.59%) 96.62 96.03 192,402
AMOM 39.0024 +0.0016 (+0.00%) 39.80 39.0024 2,685
AMP 434.15 -3.84 (-0.88%) 438.99 431.96 359,646
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMRC 32.23 +0.62 (+1.96%) 33.10 30.7223 709,156
AMSC 15.11 -0.69 (-4.37%) 15.92 14.85 433,762
AMSWA 10.80 +0.04 (+0.37%) 10.83 10.71 289,451
AMZD 14.55 +0.18 (+1.25%) 14.61 14.25 35,400
ANEW 41.565 -0.4189 (-1.00%) 41.89 41.40 2,500
ANF 145.88 +4.00 (+2.82%) 148.24 142.41 1,409,293
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOMR 11.97 -0.09 (-0.75%) 12.321 11.93 60,600
AOR 55.48 -0.31 (-0.56%) 56.02 55.44 211,047
AORT 23.65 -0.11 (-0.46%) 23.94 23.41 189,263
AOSL 27.25 -0.15 (-0.55%) 28.70 27.00 216,432
AOTG 37.6992 -0.3059 (-0.80%) 38.1513 37.6992 343
APD 263.00 -1.65 (-0.62%) 265.195 261.41 1,466,600
APH 136.40 +1.83 (+1.36%) 137.375 134.77 4,227,047
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
APRT 35.16 -0.136 (-0.39%) 35.445 35.08 12,600
APRW 30.50 -0.07 (-0.23%) 30.79 30.445 63,300
APUE 32.20 -0.23 (-0.71%) 32.5302 32.1501 53,196
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
APYX 1.60 +0.00 (+0.00%) 1.6545 1.59 36,344
ARCH 168.43 -4.88 (-2.82%) 175.06 168.21 427,310
ARCT 31.21 -1.17 (-3.61%) 32.545 30.60 600,634
AREB 0.41 -0.0065 (-1.56%) 0.4165 0.4011 200,515