Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AA | 38.23▼ | -0.04 (-0.10%) | 38.90 | 37.8065 | 5,563,123 |
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABM | 46.50▲ | +0.76 (+1.66%) | 47.00 | 45.64 | 306,472 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACRE | 15.31▲ | +0.14 (+0.92%) | 15.35 | 15.08 | 339,106 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADES | 7.64▲ | +0.18 (+2.41%) | 7.73 | 7.485 | 138,650 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| AEG | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.17 | 1,663,666 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AFLG | 25.9307▲ | +0.0186 (+0.07%) | 25.98 | 25.91 | 925 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGL | 37.96▲ | +1.01 (+2.73%) | 38.19 | 36.42 | 219,259 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AIRR | 41.08▲ | +0.62 (+1.53%) | 41.35 | 40.28 | 47,698 |
| AIRT | 29.735▲ | +0.4321 (+1.47%) | 30.4823 | 29.1006 | 9,270 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALOT | 15.19▼ | -0.06 (-0.39%) | 15.3048 | 14.6784 | 4,782 |
| ALPN | 9.29▲ | +0.24 (+2.65%) | 9.31 | 8.92 | 36,402 |
| ALTL | 42.6611▼ | -0.2089 (-0.49%) | 42.83 | 42.518 | 81,556 |
| ALV | 97.21▲ | +0.38 (+0.39%) | 97.64 | 96.3825 | 383,601 |
| ALYA | 3.14▼ | -0.10 (-3.09%) | 3.25 | 3.10 | 61,612 |
| AMCA | 37.03 | +0.00 (+0.00%) | 37.03 | 37.03 | 21 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMEH | 98.40▲ | +1.25 (+1.29%) | 101.91 | 95.01 | 343,522 |
| AMH | 41.79▼ | -0.35 (-0.83%) | 42.22 | 41.71 | 1,154,604 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMPH | 20.90▲ | +0.11 (+0.53%) | 20.97 | 20.225 | 188,224 |
| AMRB | 18.90▲ | +0.24 (+1.29%) | 19.05 | 18.62 | 6,012 |
| AMRC | 67.02▲ | +2.52 (+3.91%) | 67.93 | 64.61 | 236,874 |
| AMRK | 49.14▲ | +0.38 (+0.78%) | 49.5899 | 47.86 | 38,899 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMTB | 22.31▲ | +0.17 (+0.77%) | 22.59 | 22.00 | 39,429 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANIX | 4.81▲ | +0.32 (+7.13%) | 4.89 | 4.50 | 575,063 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AOMR | 18.15▲ | +0.62 (+3.54%) | 18.15 | 17.49 | 76,750 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| APH | 70.77▲ | +0.38 (+0.54%) | 71.70 | 70.41 | 4,609,915 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| APRZ | 26.7544▲ | +0.0182 (+0.07%) | 26.7544 | 26.7544 | 0 |
| APT | 9.58▼ | -0.12 (-1.24%) | 9.9935 | 9.19 | 2,446,130 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| AQN | 15.46▲ | +0.06 (+0.39%) | 15.53 | 15.39 | 972,649 |
| AQWA | 16.5076▼ | -0.0074 (-0.04%) | 16.58 | 16.4301 | 5,440 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARCH | 63.96▲ | +0.48 (+0.76%) | 66.38 | 63.50 | 415,501 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARGT | 31.79▲ | +0.7969 (+2.57%) | 31.795 | 31.28 | 2,679 |
| ARLP | 7.86▲ | +0.05 (+0.64%) | 7.925 | 7.63 | 234,681 |
| ARMR | 25.4014▲ | +0.2604 (+1.04%) | 25.44 | 25.10 | 27,776 |
| ARTNA | 38.84▼ | -0.14 (-0.36%) | 38.95 | 38.42 | 9,779 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ARW | 115.95▲ | +1.15 (+1.00%) | 116.57 | 113.60 | 353,374 |
| ASIX | 31.57▲ | +0.37 (+1.19%) | 31.98 | 30.3701 | 186,231 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ASUR | 9.04▼ | -0.05 (-0.55%) | 9.245 | 8.95 | 76,883 |
| ASYS | 9.84▲ | +0.79 (+8.73%) | 9.95 | 9.08 | 85,799 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| ATFV | 21.7358▲ | +0.218 (+1.01%) | 21.7358 | 21.67 | 36,652 |
| ATHX | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 1,083,543 |
| ATKR | 73.02▲ | +1.77 (+2.48%) | 73.60 | 70.34 | 238,011 |
| ATRI | 625.20▲ | +19.10 (+3.15%) | 625.20 | 608.00 | 4,463 |
| AUPH | 14.24▲ | +2.74 (+23.83%) | 14.50 | 11.37 | 15,509,081 |
| AVA | 43.65▲ | +0.34 (+0.79%) | 43.87 | 42.90 | 289,626 |
| AVB | 227.45▼ | -0.83 (-0.36%) | 229.50 | 227.09 | 513,563 |
| AVDL | 7.81▼ | -0.19 (-2.37%) | 8.08 | 7.65 | 307,675 |
| AVIG | 49.918▲ | +0.0431 (+0.09%) | 49.918 | 49.82 | 8,111 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |