Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHL 0.94 +0.0475 (+5.32%) 0.9752 0.89 276,870
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AEO 20.17 +0.01 (+0.05%) 20.34 19.85 3,756,871
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AER 72.15 +1.40 (+1.98%) 72.5638 70.55 2,411,082
AES 18.22 +0.05 (+0.28%) 18.26 18.03 6,169,900
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFB 10.56 +0.02 (+0.19%) 10.57 10.46 85,700
AFBI 14.99 +0.23 (+1.56%) 15.01 14.88 4,418
AFCG 12.29 +0.11 (+0.90%) 12.41 12.20 101,481
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFRM 42.07 +2.66 (+6.75%) 42.42 38.61 27,294,141
AFSM 25.516 +0.175 (+0.69%) 25.516 25.516 0
AFYA 21.36 -0.42 (-1.93%) 21.755 21.28 300,600
AGAE 0.965 +0.015 (+1.58%) 0.97 0.95 19,200
AGD 9.20 +0.02 (+0.22%) 9.20 9.16 73,700
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGM 172.12 -0.45 (-0.26%) 175.7646 171.50 58,708
AGM.A 137.86 +0.00 (+0.00%) 137.86 137.86 0
AGNC 9.01 +0.05 (+0.56%) 9.07 8.871 9,958,487
AGNG 27.07 +0.05 (+0.19%) 27.07 26.95 1,264
AGO 70.80 +2.54 (+3.72%) 71.47 68.91 726,400
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AHH 11.97 +0.12 (+1.01%) 11.97 11.77 365,400
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208