Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.9007▼ | -0.0493 (-5.19%) | 0.9131 | 0.84 | 1,449,280 |
| ABUS | 3.03▼ | -0.11 (-3.50%) | 3.10 | 2.91 | 1,983,662 |
| ACAD | 41.32▼ | -1.10 (-2.59%) | 42.00 | 40.58 | 1,145,801 |
| ACAM | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.30 | 125,843 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| ACIU | 8.89▼ | -0.09 (-1.00%) | 8.97 | 8.545 | 348,678 |
| ACRX | 1.81▲ | +0.24 (+15.29%) | 2.13 | 1.55 | 15,792,143 |
| ACTT | 8.50▼ | -0.07 (-0.82%) | 8.70 | 8.44 | 427,160 |
| ADCT | 45.25▼ | -0.25 (-0.55%) | 46.20 | 41.935 | 86,905 |
| ADPT | 47.12▲ | +0.77 (+1.66%) | 47.25 | 44.58 | 685,235 |
| AEO | 14.14▼ | -0.50 (-3.42%) | 14.31 | 13.97 | 5,394,778 |
| AFB | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.79 | 74,450 |
| AGFS | 2.91▼ | -0.145 (-4.75%) | 3.00 | 2.775 | 109,797 |
| AGMH | 15.44▲ | +0.34 (+2.25%) | 15.44 | 14.6667 | 5,208 |
| AIF | 12.96▼ | -0.05 (-0.38%) | 12.9611 | 12.79 | 82,201 |
| AIMT | 34.32▲ | +0.02 (+0.06%) | 34.38 | 34.28 | 1,487,769 |
| AKCA | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.05 | 549,530 |
| ALBO | 37.62▼ | -1.28 (-3.29%) | 38.82 | 37.29 | 305,893 |
| ALOT | 7.69▼ | -0.30 (-3.75%) | 7.93 | 7.61 | 42,206 |
| ALUS | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 483,110 |
| ALVR | 31.33▲ | +1.75 (+5.92%) | 32.54 | 28.52 | 572,031 |
| AMPE | 1.08▲ | +0.1386 (+14.72%) | 1.39 | 1.03 | 44,008,983 |
| AMRK | 33.75▼ | -0.40 (-1.17%) | 34.49 | 33.08 | 68,252 |
| AMRX | 4.24▼ | -0.24 (-5.36%) | 4.40 | 4.07 | 928,407 |
| AMTI | 31.29▼ | -2.29 (-6.82%) | 34.11 | 29.98 | 337,577 |
| AMTX | 3.03▲ | +0.23 (+8.21%) | 3.08 | 2.67 | 2,123,514 |
| ANF | 14.69▼ | -0.58 (-3.80%) | 15.01 | 14.62 | 1,810,524 |
| ANFI | 4.73▲ | +0.77 (+19.44%) | 4.73 | 4.72 | 65,016 |
| ANGO | 9.92▼ | -0.05 (-0.50%) | 9.94 | 9.47 | 245,526 |
| ANIX | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 139,486 |
| AOS | 51.88▼ | -1.36 (-2.55%) | 52.71 | 51.33 | 1,094,604 |
| APPS | 32.71▼ | -0.08 (-0.24%) | 33.78 | 31.45 | 5,727,459 |
| APXT | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.60 | 193,759 |
| AQB | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.61 | 2,199,333 |
| AQST | 8.86▼ | -0.19 (-2.10%) | 9.09 | 8.52 | 1,132,486 |
| ARAY | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.37 | 2,052,534 |
| ARCH | 50.08▼ | -2.82 (-5.33%) | 51.915 | 48.71 | 353,311 |
| AREC | 1.54▼ | -0.07 (-4.35%) | 1.61 | 1.52 | 63,697 |
| ARGX | 249.00▼ | -0.74 (-0.30%) | 250.04 | 239.81 | 246,593 |
| ARKR | 11.50▼ | -0.60 (-4.96%) | 12.62 | 11.35 | 18,472 |
| ARNA | 70.65▼ | -0.60 (-0.84%) | 71.48 | 69.41 | 814,066 |
| ARPO | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.45 | 544,290 |
| ARVN | 27.30▼ | -0.69 (-2.47%) | 27.59 | 26.6075 | 436,280 |
| ASPN | 10.34▼ | -0.42 (-3.90%) | 10.65 | 9.88 | 282,804 |
| ASPS | 13.22▼ | -0.29 (-2.15%) | 13.25 | 12.60 | 96,208 |
| ATHM | 93.99▼ | -2.71 (-2.80%) | 95.005 | 91.85 | 359,112 |
| ATI | 9.38▼ | -0.21 (-2.19%) | 9.435 | 9.03 | 2,773,927 |
| ATLC | 13.30▲ | +0.40 (+3.10%) | 13.74 | 12.90 | 12,174 |
| ATNM | 9.87▼ | -0.46 (-4.45%) | 10.33 | 9.63 | 275,782 |
| AVEO | 6.26▲ | +0.01 (+0.16%) | 6.34 | 5.9505 | 590,820 |
| AVH | 7.89▲ | +0.03 (+0.38%) | 8.05 | 7.88 | 430,857 |
| AXGT | 4.58▲ | +0.49 (+11.98%) | 4.68 | 4.10 | 4,455,001 |
| AXR | 5.96▲ | +0.41 (+7.39%) | 5.96 | 5.43 | 3,589 |
| AYLA | 12.64▼ | -0.86 (-6.37%) | 12.94 | 12.1701 | 13,638 |
| AYTU | 1.30▼ | -0.08 (-5.80%) | 1.36 | 1.28 | 3,252,406 |
| AZRE | 32.42▼ | -0.47 (-1.43%) | 32.82 | 31.00 | 134,804 |
| BAND | 163.61▲ | +8.93 (+5.77%) | 171.50 | 154.792 | 1,229,880 |
| BBIO | 39.66▼ | -2.53 (-6.00%) | 41.86 | 39.271 | 899,605 |
| BBP | 47.54▼ | -1.0752 (-2.21%) | 47.54 | 47.54 | 301 |
| BBW | 3.23▼ | -0.23 (-6.65%) | 3.48 | 3.1104 | 197,715 |
| BCDA | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.3905 | 210,493 |
| BCLI | 14.50▼ | -0.59 (-3.91%) | 14.98 | 14.30 | 275,502 |
| BCOW | 9.70 | +0.00 (+0.00%) | 9.70 | 9.64 | 269 |
| BCYC | 20.80▲ | +1.04 (+5.26%) | 20.80 | 19.3918 | 37,527 |
| BDL | 17.81▲ | +1.62 (+10.01%) | 17.81 | 16.21 | 1,282 |
| BE | 17.92▲ | +0.69 (+4.00%) | 18.14 | 16.33 | 6,732,857 |
| BEAM | 29.57▲ | +0.12 (+0.41%) | 29.76 | 28.285 | 635,521 |
| BEAT | 44.62▼ | -0.51 (-1.13%) | 44.68 | 42.66 | 552,159 |
| BGNE | 271.07▼ | -2.89 (-1.05%) | 271.70 | 264.815 | 228,128 |
| BGRN | 55.59▲ | +0.025 (+0.04%) | 55.70 | 55.535 | 9,759 |
| BGX | 12.88▼ | -0.09 (-0.69%) | 12.96 | 12.78 | 140,736 |
| BIO.B | 508.00▲ | +0.60 (+0.12%) | 508.00 | 505.83 | 104 |
| BLCM | 7.34▼ | -0.40 (-5.17%) | 7.70 | 7.11 | 99,289 |
| BLDP | 16.33▲ | +0.42 (+2.64%) | 16.3706 | 15.14 | 5,218,745 |
| BLFS | 26.40▼ | -0.81 (-2.98%) | 27.84 | 26.23 | 393,104 |
| BLI | 72.69▲ | +0.38 (+0.53%) | 73.90 | 68.70 | 179,652 |
| BLNK | 7.95▼ | -0.44 (-5.24%) | 8.24 | 7.51 | 3,107,835 |
| BNDX | 58.18▲ | +0.06 (+0.10%) | 58.25 | 58.15 | 8,575,832 |
| BNFT | 11.17▼ | -0.17 (-1.50%) | 11.19 | 10.65 | 587,504 |
| BNKD | 12.7464▲ | +1.1934 (+10.33%) | 13.1007 | 12.19 | 33,390 |
| BNKZ | 27.8072▲ | +1.6642 (+6.37%) | 27.8072 | 27.8072 | 201 |
| BREW | 16.48▲ | +0.01 (+0.06%) | 16.50 | 16.45 | 1,092,872 |
| BSL | 13.94▼ | -0.01 (-0.07%) | 14.08 | 13.82 | 90,836 |
| BTEC | 46.05▼ | -1.36 (-2.87%) | 46.94 | 45.745 | 4,380 |
| BTT | 24.95▼ | -0.03 (-0.12%) | 25.0029 | 24.8622 | 90,165 |
| BTU | 3.86▼ | -0.21 (-5.16%) | 4.02 | 3.74 | 3,073,030 |
| BURG | 207.00▲ | +3.00 (+1.47%) | 209.00 | 205.00 | 3,476,199 |
| BYND | 148.80▼ | -0.24 (-0.16%) | 149.07 | 140.31 | 3,817,628 |
| CAI | 26.08▼ | -1.16 (-4.26%) | 26.788 | 25.27 | 170,329 |
| CAL | 10.34▼ | -0.66 (-6.00%) | 10.67 | 9.91 | 694,443 |
| CALT | 24.76▲ | +0.85 (+3.55%) | 26.59 | 23.16 | 67,343 |
| CBAT | 0.9571▲ | +0.0271 (+2.91%) | 1.03 | 0.8621 | 1,815,655 |
| CBD | 13.77▼ | -0.16 (-1.15%) | 13.88 | 13.48 | 202,888 |
| CBMB | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 180 |
| CBON | 22.97▼ | -0.12 (-0.52%) | 23.04 | 22.97 | 17,802 |
| CBPO | 110.95▼ | -1.03 (-0.92%) | 111.57 | 109.87 | 90,844 |
| CCAP | 13.83▲ | +0.40 (+2.98%) | 14.00 | 13.30 | 19,821 |
| CEA | 22.49▼ | -0.75 (-3.23%) | 22.73 | 22.2023 | 40,630 |
| CEL | 3.84▲ | +0.06 (+1.59%) | 3.84 | 3.79 | 16,541 |
| CELC | 5.88▲ | +0.11 (+1.91%) | 6.05 | 5.5963 | 12,551 |