Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.56 -1.64 (-6.03%) 27.80 25.105 8,369,867
AAL 20.86 -0.96 (-4.40%) 22.44 20.38 65,571,779
AAN 22.17 +0.04 (+0.18%) 23.24 21.86 230,849
AAT 32.69 +0.01 (+0.03%) 33.7299 32.56 393,646
ABCB 48.12 -2.12 (-4.22%) 50.91 47.83 345,997
ABG 167.60 -2.82 (-1.65%) 172.90 163.48 201,726
ABM 43.56 -1.29 (-2.88%) 45.24 43.49 189,950
ABTX 38.12 -0.79 (-2.03%) 39.67 37.98 103,794
ACBI 20.49 +0.45 (+2.25%) 20.84 19.95 127,049
ACGL 35.49 -0.075 (-0.21%) 36.33 35.37 4,209,652
ACH 12.88 +0.91 (+7.60%) 13.45 12.8506 346,887
ACM 59.04 -0.84 (-1.40%) 60.59 58.65 1,145,577
ACRE 13.58 -0.57 (-4.03%) 14.30 13.52 373,542
ADM 57.35 -1.13 (-1.93%) 58.68 57.29 2,435,983
ADP 175.53 -1.09 (-0.62%) 177.60 174.4605 2,485,620
ADS 91.81 -3.15 (-3.32%) 95.94 90.61 726,795
AE 30.00 -0.62 (-2.02%) 30.51 29.4782 5,886
AEG 4.79 -0.14 (-2.84%) 4.94 4.77 2,964,769
AEGN 25.90 +0.01 (+0.04%) 26.03 25.84 259,208
AEO 25.80 -0.91 (-3.41%) 27.10 25.75 3,214,857
AER 48.00 -1.94 (-3.88%) 50.53 47.41 1,194,259
AFBI 11.40 +0.03 (+0.26%) 11.415 11.3305 4,778
AFG 108.62 -3.91 (-3.47%) 113.56 108.58 836,030
AFIN 9.00 -0.17 (-1.85%) 9.41 8.98 498,378
AFL 48.65 -1.20 (-2.41%) 50.15 48.65 4,423,133
AGCO 129.16 -0.67 (-0.52%) 130.555 128.18 787,501
AGGP 272.00 -2.80 (-1.02%) 272.00 272.00 75
AGM 84.80 -0.32 (-0.38%) 86.03 83.65 45,280
AGO 43.82 -0.19 (-0.43%) 44.75 43.10 484,002
AGS 8.09 +0.02 (+0.25%) 8.22 7.65 267,078
AGX 50.87 -0.39 (-0.76%) 51.95 50.07 129,273
AGYS 58.95 -1.21 (-2.01%) 61.27 58.785 226,587
AHH 13.08 -0.30 (-2.24%) 13.56 13.08 201,798
AIG 43.95 -1.48 (-3.26%) 46.13 43.88 5,388,391
AIH 7.53 -0.62 (-7.61%) 8.7475 7.53 245,866
AIN 80.13 -3.37 (-4.04%) 83.83 80.06 104,445
AINC 9.20 +0.01 (+0.11%) 9.52 8.97 17,620
AIR 39.95 -2.82 (-6.59%) 42.82 39.57 162,540
AIRR 38.8645 -1.0127 (-2.54%) 40.03 38.70 40,267
AIT 87.72 -0.97 (-1.09%) 89.81 87.325 186,171
AJG 121.42 -2.37 (-1.91%) 123.98 121.42 729,672
AJX 11.10 -0.06 (-0.54%) 11.3042 11.00 144,558
AKR 18.92 -0.91 (-4.59%) 20.00 18.89 752,696
AKU 3.52 -0.08 (-2.22%) 3.60 3.50 42,478
AKUS 19.95 +1.37 (+7.37%) 22.88 17.59 1,652,548
ALEX 18.48 -0.01 (-0.05%) 18.98 18.32 417,880
ALG 156.38 -4.73 (-2.94%) 161.77 154.71 37,940
ALGT 248.71 -8.26 (-3.21%) 259.94 244.50 107,924
ALK 65.56 -1.89 (-2.80%) 67.81 64.135 2,035,146
ALTL 38.23 -0.77 (-1.97%) 38.23 38.23 9,298
ALTM 56.00 -1.25 (-2.18%) 59.55 55.86 163,149
AM 9.07 -0.02 (-0.22%) 9.45 8.99 8,704,176
AMAL 17.25 -0.18 (-1.03%) 17.62 17.15 90,385
AMBC 17.05 -0.18 (-1.04%) 17.45 16.945 199,415
AMEH 24.55 -0.07 (-0.28%) 24.59 24.20 56,745
AMER 28.192 -0.6129 (-2.13%) 29.03 28.192 910
AMG 142.50 -5.10 (-3.46%) 148.50 142.47 346,214
AMJ 16.12 -0.40 (-2.42%) 16.73 16.00 1,306,420
AMKR 22.78 -1.22 (-5.08%) 24.0299 22.66 1,816,248
AMLP 29.26 -0.58 (-1.94%) 30.23 28.86 3,284,328
AMNA 28.6216 -0.6166 (-2.11%) 28.6216 28.6216 0
AMNB 31.17 -1.05 (-3.26%) 32.18 30.96 17,379
AMND 30.3017 -0.6422 (-2.08%) 30.3017 30.3017 0
AMOT 49.53 -0.62 (-1.24%) 51.11 49.31 31,517
AMP 223.94 -8.16 (-3.52%) 233.91 223.11 551,138
AMPY 3.04 -0.295 (-8.85%) 3.38 3.02 819,857
AMRB 14.94 +0.26 (+1.77%) 14.94 14.7988 259
AMSF 59.79 -0.07 (-0.12%) 61.12 59.43 68,809
AMTB 16.99 -0.35 (-2.02%) 17.46 16.99 69,022
AMTI 57.14 -4.71 (-7.62%) 63.19 56.73 137,923
AMTR 32.9119 -0.7174 (-2.13%) 32.9119 32.9119 0
AMTX 9.90 +0.27 (+2.80%) 10.65 9.46 2,839,717
AMUB 10.1931 -0.2006 (-1.93%) 10.5215 10.10 6,886
AMZA 22.76 -0.69 (-2.94%) 23.70 22.493 187,836
ANF 27.48 -0.95 (-3.34%) 28.69 27.30 1,151,939
ANNX 30.07 -0.73 (-2.37%) 31.62 29.58 124,565
AON 230.96 -2.74 (-1.17%) 235.15 230.23 1,090,908
AONE 13.65 -0.01 (-0.07%) 15.10 13.14 5,813,646
APA 20.13 -0.68 (-3.27%) 21.89 20.00 11,286,603
APLE 14.34 -0.61 (-4.08%) 15.04 14.25 2,484,618
APTS 8.41 -0.21 (-2.44%) 8.74 8.32 466,968
AR 9.25 -0.29 (-3.04%) 9.91 9.11 8,315,883
ARCB 59.89 +1.00 (+1.70%) 61.135 59.30 310,462
ARD 25.25 +1.99 (+8.56%) 25.40 23.59 413,631
ARES 51.64 -0.55 (-1.05%) 52.32 51.02 571,277
ARGO 45.89 -1.26 (-2.67%) 47.15 45.77 81,348
ARI 13.04 -0.57 (-4.19%) 13.8501 13.00 781,246
AROC 10.31 -0.17 (-1.62%) 10.80 10.22 1,352,063
AROW 32.23 +0.01 (+0.03%) 32.7495 32.23 20,517
ASB 20.62 -0.55 (-2.60%) 21.46 20.41 2,052,107
ASC 4.13 -0.07 (-1.67%) 4.32 4.10 278,891
ASET 30.9272 -0.5298 (-1.68%) 31.47 30.92 1,317
ASIX 27.75 -0.99 (-3.44%) 29.20 27.61 171,821
ASLN 4.46 +0.94 (+26.70%) 5.49 4.02 12,486,874
ASR 185.20 -0.44 (-0.24%) 189.16 182.21 103,697
ASRV 4.35 +0.24 (+5.84%) 5.34 4.03 5,805,036
ASTE 68.44 -1.33 (-1.91%) 69.85 67.33 73,545
ASYS 9.67 -0.47 (-4.64%) 10.0899 9.61 129,054
ATCO 13.30 -0.40 (-2.92%) 13.865 13.26 605,595
ATEX 42.91 -0.39 (-0.90%) 44.0275 42.42 129,599