Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKTS 3.16 +0.00 (+0.00%) 3.2075 3.07 333,456
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AMZU 21.10 -0.28 (-1.31%) 21.44 20.72 108,900
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANIK 27.09 +0.03 (+0.11%) 27.49 26.35 76,300
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AOSL 27.69 -0.32 (-1.14%) 28.07 27.27 616,800
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLY 21.547 +0.037 (+0.17%) 21.70 21.51 28,400
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071