Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| ABCB | 47.88▲ | +0.37 (+0.78%) | 48.87 | 47.695 | 474,982 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| ABVC | 1.42▼ | -0.17 (-10.69%) | 1.57 | 1.40 | 2,056,011 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACIW | 33.30▲ | +0.53 (+1.62%) | 33.45 | 32.89 | 387,500 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
| ADMA | 6.55▲ | +0.11 (+1.71%) | 6.60 | 6.40 | 1,565,117 |
| AEG | 6.20▲ | +0.07 (+1.14%) | 6.26 | 6.16 | 2,328,756 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALUM | 33.455▼ | -0.21 (-0.62%) | 33.455 | 33.455 | 95 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| AMST | 3.30▼ | -0.20 (-5.71%) | 3.5801 | 3.25 | 382,274 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| ASTR | 0.69▲ | +0.015 (+2.22%) | 0.70 | 0.6117 | 80,661 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |