Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AADI | 1.61▲ | +0.04 (+2.55%) | 1.6301 | 1.56 | 79,612 |
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| AAPD | 17.67▲ | +0.09 (+0.51%) | 17.9001 | 17.4099 | 408,639 |
| AAT | 24.61▲ | +0.34 (+1.40%) | 24.89 | 24.38 | 237,895 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABCB | 60.88▲ | +1.32 (+2.22%) | 62.13 | 58.88 | 571,881 |
| ABCS | 27.0308▲ | +0.2427 (+0.91%) | 27.35 | 26.79 | 1,500 |
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ABG | 249.45▲ | +4.43 (+1.81%) | 253.15 | 245.095 | 145,751 |
| ABL | 10.07▼ | -0.61 (-5.71%) | 10.94 | 9.98 | 47,216 |
| ABM | 54.61▲ | +0.08 (+0.15%) | 56.02 | 54.50 | 569,571 |
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ABSI | 4.38▲ | +0.16 (+3.79%) | 4.50 | 4.15 | 751,008 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ABUS | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.855 | 912,687 |
| AC | 33.46▲ | +0.43 (+1.30%) | 34.02 | 32.76 | 5,381 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACAD | 18.55▲ | +0.07 (+0.38%) | 19.135 | 18.3662 | 2,529,777 |
| ACCO | 5.05▲ | +0.22 (+4.55%) | 5.12 | 4.87 | 530,066 |
| ACDC | 8.31▲ | +1.02 (+13.99%) | 8.35 | 7.31 | 1,344,351 |
| ACEL | 10.59▲ | +0.26 (+2.52%) | 10.65 | 10.41 | 234,351 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| ACIC | 11.82▲ | +0.24 (+2.07%) | 11.89 | 11.50 | 171,554 |
| ACIW | 42.60▲ | +1.11 (+2.68%) | 43.17 | 41.42 | 1,127,269 |
| ACLX | 62.69▲ | +0.59 (+0.95%) | 63.625 | 61.77 | 332,864 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACR | 13.98▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 21,020 |
| ACRE | 7.57▲ | +0.16 (+2.16%) | 7.71 | 7.38 | 366,624 |
| ACRS | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.335 | 524,990 |
| ACRV | 8.37▲ | +0.37 (+4.62%) | 8.44 | 7.91 | 50,462 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ACU | 38.73▼ | -0.80 (-2.02%) | 39.72 | 38.73 | 9,469 |
| ADAP | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.22 | 2,248,875 |
| ADC | 67.90▲ | +0.05 (+0.07%) | 68.97 | 67.75 | 1,074,498 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADN | 4.90▲ | +0.20 (+4.26%) | 4.96 | 4.70 | 29,100 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADPT | 4.33▲ | +0.16 (+3.84%) | 4.52 | 4.12 | 1,135,750 |
| ADT | 7.71▲ | +0.02 (+0.26%) | 7.79 | 7.67 | 4,395,254 |
| ADTN | 6.13 | +0.00 (+0.00%) | 6.32 | 6.095 | 700,781 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEHR | 17.66▲ | +0.62 (+3.64%) | 17.9296 | 16.60 | 1,583,084 |
| AEO | 21.21▲ | +0.36 (+1.73%) | 21.685 | 20.395 | 4,051,211 |
| AEON | 2.93▲ | +0.29 (+10.98%) | 2.9904 | 2.60 | 620,649 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AERT | 2.58▲ | +0.165 (+6.83%) | 2.5848 | 2.45 | 107,364 |
| AEVA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.28 | 325,062 |
| AFJK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AFMC | 30.6256▲ | +0.3653 (+1.21%) | 30.91 | 30.6256 | 1,752 |
| AFRI | 11.32▲ | +0.20 (+1.80%) | 11.32 | 11.045 | 7,858 |
| AFSM | 30.4169▲ | +0.3192 (+1.06%) | 30.78 | 30.188 | 10,426 |
| AGCO | 101.84▲ | +4.01 (+4.10%) | 103.78 | 97.55 | 869,753 |
| AGIO | 48.50▲ | +0.31 (+0.64%) | 49.44 | 47.57 | 687,741 |
| AGM | 212.69▲ | +5.58 (+2.69%) | 217.5999 | 208.00 | 53,712 |
| AGMH | 0.599▲ | +0.041 (+7.35%) | 0.63 | 0.536 | 132,698 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AHCO | 11.53▲ | +0.23 (+2.04%) | 11.90 | 11.345 | 1,190,041 |
| AHH | 11.77 | +0.00 (+0.00%) | 11.955 | 11.73 | 463,706 |
| AHR | 16.52▲ | +0.07 (+0.43%) | 16.83 | 16.40 | 683,400 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AIBD | 23.35▲ | +0.5499 (+2.41%) | 23.62 | 22.5901 | 3,526 |
| AIN | 91.56▲ | +1.69 (+1.88%) | 93.34 | 90.44 | 173,408 |
| AIP | 8.67▼ | -0.26 (-2.91%) | 8.97 | 8.48 | 232,339 |
| AIRE | 1.46▲ | +0.04 (+2.82%) | 1.4999 | 1.40 | 77,334 |
| AIRG | 7.50▲ | +0.22 (+3.02%) | 7.6699 | 6.9604 | 69,065 |
| AIRR | 72.11▲ | +0.72 (+1.01%) | 73.2799 | 71.28 | 297,010 |
| AIRS | 4.69▲ | +0.14 (+3.08%) | 4.75 | 4.58 | 38,203 |
| AIT | 209.66▲ | +4.97 (+2.43%) | 212.18 | 205.88 | 253,657 |
| AIV | 8.98▲ | +0.01 (+0.11%) | 9.14 | 8.885 | 1,354,526 |
| AIVL | 103.45▲ | +0.87 (+0.85%) | 104.32 | 103.45 | 2,500 |
| AJG | 273.97▼ | -0.35 (-0.13%) | 277.78 | 273.9152 | 1,152,810 |
| AKAM | 96.37▲ | +1.15 (+1.21%) | 98.17 | 95.28 | 1,358,759 |
| AKBA | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.41 | 2,334,431 |
| AKO.B | 18.90▼ | -0.11 (-0.58%) | 19.20 | 18.90 | 8,257 |
| AKR | 19.89▼ | -0.20 (-1.00%) | 20.35 | 19.745 | 947,535 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| AKTX | 3.9933▲ | +0.0833 (+2.13%) | 4.00 | 3.84 | 17,772 |
| ALC | 91.84▼ | -0.57 (-0.62%) | 93.39 | 91.78 | 985,500 |
| ALCO | 27.89▲ | +0.89 (+3.30%) | 28.0638 | 27.07 | 23,215 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALDX | 4.09▲ | +0.18 (+4.60%) | 4.10 | 3.9399 | 228,981 |
| ALE | 64.47▲ | +0.04 (+0.06%) | 64.90 | 64.27 | 534,830 |
| ALEC | 6.49▲ | +0.16 (+2.53%) | 6.67 | 6.20 | 743,705 |
| ALEX | 18.35▲ | +0.08 (+0.44%) | 18.59 | 18.22 | 495,703 |
| ALG | 192.03▲ | +8.76 (+4.78%) | 194.50 | 184.76 | 77,692 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALHC | 9.36▲ | +0.07 (+0.75%) | 9.57 | 9.17 | 1,416,855 |
| ALIM | 5.59 | +0.00 (+0.00%) | 5.60 | 5.57 | 217,743 |
| ALIT | 7.47▲ | +0.13 (+1.77%) | 7.58 | 7.33 | 4,302,740 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALKT | 32.47▼ | -0.26 (-0.79%) | 33.25 | 32.02 | 411,661 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ALLT | 3.10▲ | +0.05 (+1.64%) | 3.21 | 2.98 | 117,200 |
| ALLY | 43.35▲ | +1.11 (+2.63%) | 43.96 | 42.17 | 3,023,887 |
| ALNT | 27.95▲ | +0.68 (+2.49%) | 28.37 | 27.41 | 80,724 |
| ALRM | 68.74▲ | +1.65 (+2.46%) | 69.90 | 67.17 | 428,666 |