Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 76.69▲ | +2.66 (+3.59%) | 77.17 | 72.75 | 2,703,000 |
| AAAU | 16.42▼ | -0.11 (-0.67%) | 16.52 | 16.40 | 110,700 |
| AADR | 42.57▲ | +0.82 (+1.96%) | 42.57 | 41.45 | 4,800 |
| AAOI | 8.01▲ | +0.07 (+0.88%) | 8.50 | 7.95 | 537,600 |
| AAPL | 266.07▲ | +6.64 (+2.56%) | 267.37 | 261.23 | 42,134,500 |
| AAXJ | 61.72▲ | +0.45 (+0.73%) | 61.77 | 60.87 | 940,500 |
| AAXN | 72.48▲ | +3.52 (+5.10%) | 73.40 | 69.40 | 565,400 |
| ABEO | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.25 | 925,200 |
| ABEQ | 21.186▲ | +0.406 (+1.95%) | 21.24 | 20.80 | 12,700 |
| ABM | 27.85▲ | +1.53 (+5.81%) | 28.24 | 25.99 | 511,900 |
| ABMD | 156.27▲ | +3.49 (+2.28%) | 157.48 | 151.47 | 581,000 |
| ABT | 84.95▲ | +3.02 (+3.69%) | 85.39 | 81.05 | 9,261,000 |
| AC | 35.69▼ | -0.75 (-2.06%) | 37.95 | 34.87 | 11,800 |
| ACA | 39.75▲ | +2.11 (+5.61%) | 40.55 | 37.64 | 371,100 |
| ACAD | 42.80▲ | +1.09 (+2.61%) | 43.03 | 40.90 | 1,027,100 |
| ACC | 32.06▲ | +3.34 (+11.63%) | 32.17 | 28.41 | 1,102,000 |
| ACCO | 5.81▲ | +0.56 (+10.67%) | 5.84 | 5.31 | 703,200 |
| ACEL | 8.30▲ | +0.55 (+7.10%) | 8.36 | 7.76 | 127,362 |
| ACES | 30.49▲ | +0.96 (+3.25%) | 30.68 | 29.50 | 36,000 |
| ACH | 5.54▲ | +0.31 (+5.93%) | 5.54 | 5.39 | 42,400 |
| ACHC | 21.91▲ | +3.27 (+17.54%) | 22.03 | 18.88 | 1,066,500 |
| ACIU | 7.00▲ | +0.19 (+2.79%) | 7.13 | 6.67 | 124,800 |
| ACIW | 25.91▲ | +1.76 (+7.29%) | 26.37 | 24.29 | 749,900 |
| ACLS | 19.79▲ | +0.98 (+5.21%) | 20.32 | 18.82 | 219,500 |
| ACM | 31.32▲ | +2.02 (+6.89%) | 31.35 | 29.04 | 1,602,139 |
| ACMR | 34.88▲ | +1.63 (+4.90%) | 35.216 | 33.47 | 539,931 |
| ACN | 171.73▲ | +7.61 (+4.64%) | 172.69 | 165.07 | 2,371,667 |
| ACRS | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.08 | 302,400 |
| ACRX | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.30 | 954,300 |
| ACSG | 22.47▲ | +0.1023 (+0.46%) | 22.605 | 22.2646 | 5,508 |
| ACSI | 29.478▲ | +0.958 (+3.36%) | 29.478 | 28.63 | 700 |
| ACT | 20.136▲ | +0.7474 (+3.85%) | 20.147 | 19.53 | 5,300 |
| ACTG | 2.51▲ | +0.15 (+6.36%) | 2.60 | 2.40 | 267,300 |
| ACV | 19.34▲ | +0.57 (+3.04%) | 19.47 | 18.51 | 126,500 |
| ACWF | 25.28▲ | +0.58 (+2.35%) | 25.43 | 24.847 | 10,100 |
| ACWI | 65.30▲ | +1.54 (+2.42%) | 65.54 | 63.74 | 6,039,200 |
| ACWV | 84.41▲ | +1.94 (+2.35%) | 84.72 | 82.34 | 309,200 |
| ACWX | 38.45▲ | +0.34 (+0.89%) | 38.59 | 37.92 | 2,236,700 |
| ADI | 101.40▲ | +5.15 (+5.35%) | 101.56 | 95.75 | 3,001,300 |
| ADM | 36.48▲ | +0.50 (+1.39%) | 36.84 | 35.77 | 2,560,500 |
| ADME | 29.0924▲ | +0.5974 (+2.10%) | 29.1999 | 28.4634 | 23,764 |
| ADMS | 3.05▲ | +0.21 (+7.39%) | 3.07 | 2.80 | 413,800 |
| ADRE | 34.69▲ | +0.0398 (+0.11%) | 34.75 | 34.28 | 6,000 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| ADTN | 9.21▲ | +0.45 (+5.14%) | 9.27 | 8.72 | 437,200 |
| ADUS | 80.01▲ | +1.60 (+2.04%) | 81.36 | 78.00 | 175,100 |
| ADX | 13.37▲ | +0.47 (+3.64%) | 13.41 | 12.89 | 454,200 |
| ADXS | 0.698▲ | +0.082 (+13.31%) | 0.71 | 0.62 | 1,873,300 |
| AEG | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.53 | 2,797,500 |
| AEL | 19.62▲ | +1.34 (+7.33%) | 19.84 | 17.89 | 695,500 |
| AEM | 45.89▲ | +0.46 (+1.01%) | 46.48 | 44.82 | 1,383,000 |
| AES | 14.13▲ | +0.90 (+6.80%) | 14.27 | 13.16 | 4,545,500 |
| AESR | 8.69▲ | +0.18 (+2.12%) | 8.69 | 8.59 | 143,972 |
| AEYE | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.00 | 35,663 |
| AEZS | 0.7065▼ | -0.0035 (-0.49%) | 0.72 | 0.63 | 217,201 |
| AFG | 76.63▲ | +4.50 (+6.24%) | 77.28 | 71.08 | 519,600 |
| AFL | 37.77▲ | +2.06 (+5.77%) | 38.09 | 35.75 | 4,296,900 |
| AFLG | 16.286▲ | +0.0443 (+0.27%) | 16.286 | 16.286 | 0 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AFMD | 1.95▲ | +0.17 (+9.55%) | 2.03 | 1.78 | 1,444,100 |
| AFT | 11.86▲ | +0.21 (+1.80%) | 12.00 | 11.73 | 310,700 |
| AFYA | 21.18▼ | -0.24 (-1.12%) | 21.58 | 19.60 | 398,700 |
| AGBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 87,140 |
| AGCO | 51.05▲ | +1.91 (+3.89%) | 51.34 | 48.89 | 330,900 |
| AGD | 7.93▲ | +0.27 (+3.52%) | 7.93 | 7.67 | 84,900 |
| AGFS | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.67 | 24,400 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGGY | 52.20▲ | +0.19 (+0.37%) | 52.49 | 51.91 | 303,300 |
| AGIO | 40.66▲ | +2.48 (+6.50%) | 40.92 | 38.07 | 534,700 |
| AGLE | 5.21▲ | +0.36 (+7.42%) | 5.43 | 4.95 | 98,400 |
| AGM | 57.68▲ | +2.87 (+5.24%) | 58.74 | 54.75 | 56,300 |
| AGN | 181.08▲ | +2.82 (+1.58%) | 181.87 | 177.79 | 3,601,000 |
| AGO | 30.45▲ | +3.84 (+14.43%) | 30.66 | 26.93 | 1,189,000 |
| AGQ | 21.11▼ | -0.35 (-1.63%) | 21.66 | 20.93 | 171,300 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AHCO | 17.72▲ | +0.22 (+1.26%) | 18.25 | 17.375 | 95,700 |
| AIA | 57.94▲ | +0.14 (+0.24%) | 58.12 | 57.28 | 58,900 |
| AIEQ | 23.48▲ | +0.57 (+2.49%) | 23.5384 | 23.00 | 13,562 |
| AIF | 11.79▲ | +0.59 (+5.27%) | 11.85 | 11.21 | 104,300 |
| AIIQ | 20.813▼ | -0.062 (-0.30%) | 20.813 | 20.813 | 0 |
| AIMC | 20.05▲ | +1.10 (+5.80%) | 20.32 | 18.99 | 554,500 |
| AIMT | 15.86▲ | +1.05 (+7.09%) | 16.42 | 14.87 | 1,449,500 |
| AIQ | 16.324▲ | +0.314 (+1.96%) | 16.38 | 16.00 | 8,100 |
| AIRI | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.03 | 26,200 |
| AIRR | 20.77▲ | +0.99 (+5.01%) | 20.77 | 19.99 | 13,300 |
| AIT | 47.97▲ | +1.43 (+3.07%) | 48.53 | 45.93 | 236,100 |
| AIZ | 106.72▲ | +2.63 (+2.53%) | 107.52 | 103.84 | 310,900 |
| AKAM | 97.37▲ | +2.14 (+2.25%) | 97.77 | 95.40 | 1,477,500 |
| AKCA | 15.71▲ | +0.84 (+5.65%) | 16.00 | 14.88 | 178,300 |
| AKER | 5.95▲ | +0.25 (+4.39%) | 6.96 | 5.51 | 7,641,800 |
| AKRO | 20.96▲ | +1.16 (+5.86%) | 20.97 | 18.88 | 159,876 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| AL | 24.62▲ | +0.72 (+3.01%) | 25.46 | 23.69 | 2,042,500 |
| ALAC | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 392,300 |
| ALC | 52.33▲ | +0.83 (+1.61%) | 53.14 | 50.98 | 1,316,425 |
| ALFA | 47.75▲ | +1.2058 (+2.59%) | 47.75 | 46.50 | 2,300 |
| ALKS | 15.83▲ | +0.96 (+6.46%) | 16.005 | 14.91 | 1,002,439 |
| ALL | 97.25▲ | +4.72 (+5.10%) | 98.37 | 91.50 | 1,951,900 |
| ALLT | 9.76▼ | -0.04 (-0.41%) | 10.09 | 9.68 | 160,600 |