Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEHR 2.23 -0.01 (-0.45%) 2.29 2.19 65,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AESR 10.39 +0.00 (+0.00%) 10.39 10.39 0
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHCO 12.90 +0.25 (+1.98%) 13.00 12.503 33,600
AHH 19.11 +0.08 (+0.42%) 19.43 19.03 220,200
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373
AIQ 19.03 -0.085 (-0.44%) 19.34 18.95 18,700
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AJG 96.86 -0.13 (-0.13%) 97.30 96.23 479,500
AJRD 51.58 -0.12 (-0.23%) 52.00 51.15 346,000
AJX 15.08 -0.06 (-0.40%) 15.13 15.03 94,900
AKAM 95.52 -0.92 (-0.95%) 97.75 95.17 1,004,900
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
AKRO 24.71 +0.21 (+0.86%) 25.16 23.16 152,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALB 81.18 -0.72 (-0.88%) 82.13 80.38 1,409,600
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALEC 24.55 +1.275 (+5.48%) 24.99 23.70 662,100
ALEX 21.89 -0.13 (-0.59%) 22.10 21.83 206,500
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
ALLY 32.14 -0.56 (-1.71%) 32.70 31.89 4,704,700
ALRM 45.76 +0.10 (+0.22%) 46.495 45.48 342,500
ALSK 1.98 +0.01 (+0.51%) 2.00 1.95 50,200
AMCI 10.20 +0.00 (+0.00%) 10.23 10.20 101,300
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMED 178.98 -1.36 (-0.75%) 180.51 176.12 190,100
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
AMN 66.93 -0.36 (-0.53%) 67.34 66.49 273,800
AMOM 26.831 -0.237 (-0.88%) 26.831 26.831 100
AMOV 16.59 +0.09 (+0.55%) 16.59 16.36 1,900
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AMT 237.52 -0.31 (-0.13%) 239.99 236.72 1,284,800
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
AMX 16.68 +0.02 (+0.12%) 16.71 16.60 4,093,900
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANET 238.05 +7.99 (+3.47%) 241.89 234.34 1,608,800
ANIP 61.50 -0.16 (-0.26%) 61.82 60.75 85,800
ANIX 3.86 -0.09 (-2.28%) 3.99 3.77 33,600
ANSS 277.34 -0.37 (-0.13%) 280.22 275.34 460,000
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900