Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.76 +0.15 (+0.85%) 17.77 17.6617 122,126
AADR 66.2432 +0.1791 (+0.27%) 66.29 65.96 5,211
AAIC 3.93 +0.01 (+0.26%) 3.97 3.92 39,796
AAMC 26.31 +2.04 (+8.41%) 26.31 24.185 26,694
AAN 29.21 +0.70 (+2.46%) 29.349 28.43 133,684
AAOI 7.41 -0.01 (-0.13%) 7.57 7.30 304,562
AAON 70.54 -0.92 (-1.29%) 71.78 70.40 49,124
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AAPL 149.26 +0.50 (+0.34%) 149.7522 148.12 58,418,788
AAQC 9.77 -0.01 (-0.10%) 9.77 9.73 10,779
AAXJ 88.62 -0.12 (-0.14%) 88.91 88.45 562,640
AB 53.22 +0.42 (+0.80%) 53.615 52.76 161,132
ABB 35.04 +0.50 (+1.45%) 35.06 34.745 1,089,582
ABCM 22.46 +0.18 (+0.81%) 22.585 22.29 34,943
ABEQ 27.9119 +0.2019 (+0.73%) 27.98 27.82 5,654
ABG 215.27 +1.93 (+0.90%) 219.10 213.87 100,826
ABMD 346.42 -2.99 (-0.86%) 351.65 345.3077 114,054
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ACA 52.94 +0.81 (+1.55%) 52.98 52.00 83,831
ACB 7.66 +0.21 (+2.82%) 7.80 7.30 7,005,626
ACBI 28.09 +0.66 (+2.41%) 28.16 27.40 110,457
ACC 51.61 +1.07 (+2.12%) 51.64 50.43 594,487
ACES 71.66 -0.73 (-1.01%) 72.3763 71.46 136,042
ACET 8.43 -0.31 (-3.55%) 8.79 8.31 59,369
ACGL 42.64 +0.57 (+1.35%) 42.99 42.01 1,512,462
ACIO 31.34 +0.1771 (+0.57%) 31.348 31.2312 87,921
ACN 345.80 -3.94 (-1.13%) 350.44 345.57 1,740,200
ACP 11.33 +0.03 (+0.27%) 11.38 11.2975 189,303
ACRE 15.78 +0.08 (+0.51%) 15.845 15.64 280,485
ACSI 51.8559 +0.5557 (+1.08%) 51.8559 51.8559 51
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
ACTV 39.1889 +0.2039 (+0.52%) 39.33 39.08 19,355
ACU 37.77 +2.15 (+6.04%) 37.85 35.55 10,964
ACV 36.46 +0.21 (+0.58%) 36.8388 36.20 21,237
ACVA 19.85 -0.06 (-0.30%) 20.39 19.31 390,096
ACVF 33.71 +0.18 (+0.54%) 33.7699 33.631 11,171
ACWF 38.2337 +0.1292 (+0.34%) 38.29 38.21 5,063
ACWI 104.88 +0.31 (+0.30%) 104.96 104.61 1,010,193
ACWV 105.62 +0.48 (+0.46%) 105.77 105.25 74,649
ACWX 57.58 +0.18 (+0.31%) 57.64 57.40 503,318
ACXP 5.09 +0.29 (+6.04%) 5.20 4.80 98,637
ADBE 632.37 -3.70 (-0.58%) 641.29 630.1713 1,497,205
ADC 70.55 +1.25 (+1.80%) 70.58 69.38 267,318
ADER 9.865 -0.005 (-0.05%) 9.865 9.85 38,038
ADES 6.72 -0.02 (-0.30%) 6.88 6.70 87,936
ADI 176.92 +0.29 (+0.16%) 177.85 175.96 3,025,789
ADIV 17.5417 +0.0194 (+0.11%) 17.5417 17.5417 1
ADM 64.84 +0.30 (+0.46%) 65.26 64.30 2,289,957
ADME 41.27 +0.12 (+0.29%) 41.30 41.1806 54,954
ADMS 7.97 -0.03 (-0.38%) 8.03 7.945 1,713,304
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
ADP 213.05 -0.93 (-0.43%) 215.31 212.5038 1,021,060
ADRE 52.05 +0.05 (+0.10%) 52.41 51.9461 5,100
ADSK 298.64 +1.95 (+0.66%) 299.18 295.39 915,146
ADT 8.59 +0.11 (+1.30%) 8.685 8.45 1,555,485
ADX 20.78 +0.05 (+0.24%) 20.85 20.715 50,313
AEE 84.35 +0.84 (+1.01%) 84.77 83.82 575,026
AEF 8.52 -0.05 (-0.58%) 8.60 8.52 31,622
AEHR 20.18 +0.33 (+1.66%) 20.48 18.71 2,485,719
AEL 33.20 +0.02 (+0.06%) 33.30 32.86 257,296
AEM 57.34 +0.60 (+1.06%) 58.07 56.73 1,142,680
AENZ 2.03 +0.08 (+4.10%) 2.05 1.90 865,895
AEP 84.90 +1.10 (+1.31%) 85.3199 84.12 2,330,939
AER 63.57 +3.37 (+5.60%) 63.70 59.85 1,158,381
AES 25.03 +0.88 (+3.64%) 25.09 24.18 6,982,599
AESR 14.32 +0.05 (+0.35%) 14.35 14.32 31,739
AFBI 14.37 +0.10 (+0.70%) 14.43 14.29 1,671
AFCG 23.94 +0.18 (+0.76%) 24.06 23.65 49,861
AFG 136.16 +2.18 (+1.63%) 136.18 134.01 207,769
AFK 22.14 +0.11 (+0.50%) 22.1893 22.10 8,047
AFL 56.44 +0.65 (+1.17%) 56.5308 55.71 2,119,733
AFLG 26.62 +0.1781 (+0.67%) 26.62 26.54 961
AFMC 25.9368 +0.1888 (+0.73%) 25.9368 25.9368 0
AFRM 147.64 -7.71 (-4.96%) 158.29 146.2024 10,411,682
AFSM 26.9342 +0.1519 (+0.57%) 27.05 26.9342 751
AFTY 21.4082 -0.1227 (-0.57%) 21.53 21.4082 11,953
AG 12.85 +0.36 (+2.88%) 13.04 12.50 4,258,383
AGAC 9.74 +0.025 (+0.26%) 9.74 9.70 29,945
AGCO 131.12 +1.53 (+1.18%) 132.035 129.225 291,143
AGD 12.13 +0.07 (+0.58%) 12.15 12.09 23,613
AGI 8.06 +0.12 (+1.51%) 8.16 8.005 1,755,009
AGIO 47.58 +1.76 (+3.84%) 47.68 45.49 303,074
AGM 119.57 +1.81 (+1.54%) 120.18 117.97 23,859
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGMH 12.45 +0.75 (+6.41%) 12.54 11.63 238,777
AGNC 16.59 +0.09 (+0.55%) 16.745 16.4795 6,195,668
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AGOX 27.01 +0.05 (+0.19%) 27.08 26.85 24,165
AGQ 38.72 +2.17 (+5.94%) 39.01 37.3411 1,106,246
AGR 52.81 +1.25 (+2.42%) 52.92 51.62 465,785
AGRO 9.61 +0.11 (+1.16%) 9.68 9.42 991,116
AGT 29.6266 +0.4953 (+1.70%) 29.6599 29.61 1,702
AGTI 22.23 +1.05 (+4.96%) 22.359 21.18 243,145
AHCO 25.79 +0.58 (+2.30%) 26.13 25.01 565,000
AIA 82.60 -0.33 (-0.40%) 83.27 82.49 1,773,371
AIEQ 43.1369 +0.1769 (+0.41%) 43.2099 42.9408 11,480
AIG 59.61 +0.97 (+1.65%) 59.7516 58.36 3,205,035
AINC 19.605 +0.2363 (+1.22%) 19.79 19.11 6,489
AINV 13.41 +0.00 (+0.00%) 13.455 13.371 189,093