Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFIB 1.58 -0.06 (-3.66%) 1.68 1.57 87,128
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483