Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 76.69 +2.66 (+3.59%) 77.17 72.75 2,703,000
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AADR 42.57 +0.82 (+1.96%) 42.57 41.45 4,800
AAOI 8.01 +0.07 (+0.88%) 8.50 7.95 537,600
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
ABEO 2.37 +0.07 (+3.04%) 2.40 2.25 925,200
ABEQ 21.186 +0.406 (+1.95%) 21.24 20.80 12,700
ABM 27.85 +1.53 (+5.81%) 28.24 25.99 511,900
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
AC 35.69 -0.75 (-2.06%) 37.95 34.87 11,800
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACC 32.06 +3.34 (+11.63%) 32.17 28.41 1,102,000
ACCO 5.81 +0.56 (+10.67%) 5.84 5.31 703,200
ACEL 8.30 +0.55 (+7.10%) 8.36 7.76 127,362
ACES 30.49 +0.96 (+3.25%) 30.68 29.50 36,000
ACH 5.54 +0.31 (+5.93%) 5.54 5.39 42,400
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACIU 7.00 +0.19 (+2.79%) 7.13 6.67 124,800
ACIW 25.91 +1.76 (+7.29%) 26.37 24.29 749,900
ACLS 19.79 +0.98 (+5.21%) 20.32 18.82 219,500
ACM 31.32 +2.02 (+6.89%) 31.35 29.04 1,602,139
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACRS 1.15 +0.03 (+2.68%) 1.17 1.08 302,400
ACRX 1.31 +0.03 (+2.34%) 1.40 1.30 954,300
ACSG 22.47 +0.1023 (+0.46%) 22.605 22.2646 5,508
ACSI 29.478 +0.958 (+3.36%) 29.478 28.63 700
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ACWX 38.45 +0.34 (+0.89%) 38.59 37.92 2,236,700
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADM 36.48 +0.50 (+1.39%) 36.84 35.77 2,560,500
ADME 29.0924 +0.5974 (+2.10%) 29.1999 28.4634 23,764
ADMS 3.05 +0.21 (+7.39%) 3.07 2.80 413,800
ADRE 34.69 +0.0398 (+0.11%) 34.75 34.28 6,000
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
ADTN 9.21 +0.45 (+5.14%) 9.27 8.72 437,200
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
ADX 13.37 +0.47 (+3.64%) 13.41 12.89 454,200
ADXS 0.698 +0.082 (+13.31%) 0.71 0.62 1,873,300
AEG 2.63 +0.06 (+2.33%) 2.65 2.53 2,797,500
AEL 19.62 +1.34 (+7.33%) 19.84 17.89 695,500
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AES 14.13 +0.90 (+6.80%) 14.27 13.16 4,545,500
AESR 8.69 +0.18 (+2.12%) 8.69 8.59 143,972
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AEZS 0.7065 -0.0035 (-0.49%) 0.72 0.63 217,201
AFG 76.63 +4.50 (+6.24%) 77.28 71.08 519,600
AFL 37.77 +2.06 (+5.77%) 38.09 35.75 4,296,900
AFLG 16.286 +0.0443 (+0.27%) 16.286 16.286 0
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFMD 1.95 +0.17 (+9.55%) 2.03 1.78 1,444,100
AFT 11.86 +0.21 (+1.80%) 12.00 11.73 310,700
AFYA 21.18 -0.24 (-1.12%) 21.58 19.60 398,700
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGD 7.93 +0.27 (+3.52%) 7.93 7.67 84,900
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGIO 40.66 +2.48 (+6.50%) 40.92 38.07 534,700
AGLE 5.21 +0.36 (+7.42%) 5.43 4.95 98,400
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGQ 21.11 -0.35 (-1.63%) 21.66 20.93 171,300
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AGYS 18.83 +1.99 (+11.82%) 19.18 17.25 439,384
AHCO 17.72 +0.22 (+1.26%) 18.25 17.375 95,700
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIEQ 23.48 +0.57 (+2.49%) 23.5384 23.00 13,562
AIF 11.79 +0.59 (+5.27%) 11.85 11.21 104,300
AIIQ 20.813 -0.062 (-0.30%) 20.813 20.813 0
AIMC 20.05 +1.10 (+5.80%) 20.32 18.99 554,500
AIMT 15.86 +1.05 (+7.09%) 16.42 14.87 1,449,500
AIQ 16.324 +0.314 (+1.96%) 16.38 16.00 8,100
AIRI 1.04 -0.05 (-4.59%) 1.10 1.03 26,200
AIRR 20.77 +0.99 (+5.01%) 20.77 19.99 13,300
AIT 47.97 +1.43 (+3.07%) 48.53 45.93 236,100
AIZ 106.72 +2.63 (+2.53%) 107.52 103.84 310,900
AKAM 97.37 +2.14 (+2.25%) 97.77 95.40 1,477,500
AKCA 15.71 +0.84 (+5.65%) 16.00 14.88 178,300
AKER 5.95 +0.25 (+4.39%) 6.96 5.51 7,641,800
AKRO 20.96 +1.16 (+5.86%) 20.97 18.88 159,876
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
AL 24.62 +0.72 (+3.01%) 25.46 23.69 2,042,500
ALAC 10.52 +0.02 (+0.19%) 10.55 10.50 392,300
ALC 52.33 +0.83 (+1.61%) 53.14 50.98 1,316,425
ALFA 47.75 +1.2058 (+2.59%) 47.75 46.50 2,300
ALKS 15.83 +0.96 (+6.46%) 16.005 14.91 1,002,439
ALL 97.25 +4.72 (+5.10%) 98.37 91.50 1,951,900
ALLT 9.76 -0.04 (-0.41%) 10.09 9.68 160,600