Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.51▼ | -1.81 (-4.38%) | 42.24 | 39.15 | 8,252,229 |
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABEV | 3.22▼ | -0.05 (-1.53%) | 3.315 | 3.215 | 33,189,144 |
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ACAD | 21.83▲ | +0.99 (+4.75%) | 22.33 | 20.735 | 2,300,170 |
| ACCO | 9.22▼ | -0.14 (-1.50%) | 9.46 | 9.162 | 719,798 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ADES | 5.25▲ | +0.05 (+0.96%) | 5.46 | 5.10 | 326,666 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFI | 5.85▼ | -0.11 (-1.85%) | 6.07 | 5.75 | 202,835 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGRO | 9.83▲ | +0.03 (+0.31%) | 10.06 | 9.79 | 1,073,674 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| AKO.B | 14.00▼ | -0.1163 (-0.82%) | 14.10 | 13.16 | 21,721 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMEH | 34.44▲ | +0.13 (+0.38%) | 35.36 | 34.14 | 112,620 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMND | 34.2992▼ | -0.1934 (-0.56%) | 34.2992 | 34.2992 | 9 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPH | 19.08▲ | +0.10 (+0.53%) | 19.44 | 18.96 | 175,325 |
| AMPY | 3.08▲ | +0.08 (+2.67%) | 3.28 | 3.0201 | 616,877 |
| AMTB | 20.81▲ | +0.38 (+1.86%) | 21.04 | 20.4601 | 75,588 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMZA | 27.07▼ | -0.43 (-1.56%) | 28.2356 | 26.97 | 150,538 |
| ANAB | 25.44▼ | -0.31 (-1.20%) | 26.23 | 24.79 | 182,690 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| ANDE | 30.71▼ | -0.96 (-3.03%) | 31.765 | 30.54 | 113,121 |
| AON | 249.72▼ | -4.40 (-1.73%) | 255.24 | 249.45 | 2,089,135 |
| APA | 21.13▲ | +0.09 (+0.43%) | 22.235 | 21.045 | 7,111,141 |
| APEN | 6.48▲ | +0.18 (+2.86%) | 6.69 | 6.27 | 43,915 |
| AR | 11.13▼ | -0.34 (-2.96%) | 11.795 | 11.07 | 10,134,835 |
| ARCH | 53.33▼ | -0.32 (-0.60%) | 56.26 | 52.83 | 175,486 |
| ARCO | 6.10▼ | -0.42 (-6.44%) | 6.54 | 6.03 | 1,297,955 |
| ARGO | 57.28▲ | +0.04 (+0.07%) | 57.87 | 56.74 | 192,686 |
| ARNC | 35.24▼ | -1.20 (-3.29%) | 36.45 | 34.92 | 1,174,107 |
| ARVL | 18.54▼ | -0.46 (-2.42%) | 19.255 | 18.25 | 1,827,673 |
| ASAI | 15.90▼ | -0.70 (-4.22%) | 16.35 | 15.82 | 79,961 |
| ASC | 4.60▼ | -0.05 (-1.08%) | 4.71 | 4.55 | 255,816 |
| ASHS | 36.417▲ | +0.0328 (+0.09%) | 36.66 | 36.38 | 3,232 |
| ATMP | 15.34▼ | -0.118 (-0.76%) | 15.82 | 15.33 | 8,540 |
| ATNX | 4.72▼ | -0.28 (-5.60%) | 5.0399 | 4.70 | 2,057,096 |
| ATOS | 2.46▼ | -0.16 (-6.11%) | 2.78 | 2.45 | 8,984,179 |
| ATUS | 36.71▼ | -0.77 (-2.05%) | 37.40 | 36.665 | 3,279,109 |
| AU | 22.93▲ | +0.18 (+0.79%) | 23.23 | 22.79 | 2,971,801 |
| AUTL | 6.76▲ | +1.77 (+35.47%) | 6.98 | 4.78 | 14,201,287 |
| AUY | 5.01▼ | -0.09 (-1.76%) | 5.13 | 4.97 | 12,701,820 |
| AVID | 26.10▼ | -1.29 (-4.71%) | 27.3409 | 25.707 | 546,366 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AZN | 54.50▲ | +0.40 (+0.74%) | 55.02 | 54.375 | 8,345,504 |
| BANX | 20.77▼ | -0.07 (-0.34%) | 20.85 | 20.70 | 15,776 |
| BAP | 139.93▲ | +6.64 (+4.98%) | 143.06 | 134.40 | 1,543,457 |
| BAR | 18.08▼ | -0.18 (-0.99%) | 18.225 | 18.0701 | 354,678 |
| BASI | 23.98▼ | -4.73 (-16.48%) | 26.9798 | 23.74 | 126,938 |
| BBAR | 2.77▼ | -0.08 (-2.81%) | 2.86 | 2.75 | 200,310 |
| BBCA | 62.89▼ | -0.53 (-0.84%) | 63.50 | 62.70 | 216,284 |
| BBK | 0.494 | +0.00 (+0.00%) | 0.494 | 0.494 | 10,900 |
| BBL | 65.59▼ | -1.09 (-1.63%) | 66.91 | 65.38 | 2,197,695 |
| BBU | 45.67▼ | -0.11 (-0.24%) | 45.805 | 44.19 | 35,456 |
| BBVA | 5.86▼ | -0.10 (-1.68%) | 5.975 | 5.84 | 1,614,333 |
| BCD | 30.17▼ | -0.16 (-0.53%) | 30.39 | 30.09 | 48,262 |
| BCE | 48.38▼ | -0.36 (-0.74%) | 48.85 | 48.38 | 1,024,194 |
| BCEI | 39.57▼ | -0.35 (-0.88%) | 41.4679 | 39.21 | 573,520 |
| BCI | 26.12▼ | -0.11 (-0.42%) | 26.38 | 26.10 | 174,092 |
| BCM | 36.41▲ | +0.085 (+0.23%) | 36.50 | 36.20 | 14,598 |
| BCTF | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.60 | 575 |
| BCX | 10.06▲ | +0.02 (+0.20%) | 10.13 | 10.01 | 544,351 |
| BDC | 49.54▼ | -1.96 (-3.81%) | 51.19 | 49.42 | 205,329 |
| BEN | 32.70▼ | -1.10 (-3.25%) | 34.20 | 32.615 | 2,620,410 |
| BERY | 67.06▼ | -0.94 (-1.38%) | 68.17 | 67.02 | 1,520,301 |
| BGFV | 27.93▼ | -2.76 (-8.99%) | 31.3822 | 27.625 | 1,772,498 |
| BGLD | 19.8672▼ | -0.1028 (-0.51%) | 19.9899 | 19.85 | 10,936 |
| BGR | 9.46▲ | +0.03 (+0.32%) | 9.63 | 9.43 | 131,057 |
| BGT | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.63 | 213,669 |
| BH | 148.05▼ | -8.99 (-5.72%) | 157.00 | 147.00 | 6,150 |
| BH.A | 754.53▼ | -23.91 (-3.07%) | 772.00 | 754.00 | 184 |
| BHLB | 25.07▼ | -0.03 (-0.12%) | 25.82 | 24.92 | 377,916 |
| BHP | 79.05▼ | -1.65 (-2.04%) | 81.03 | 78.73 | 2,225,896 |
| BIS | 23.38▲ | +0.32 (+1.39%) | 23.4796 | 22.8201 | 28,474 |
| BK | 51.03▼ | -0.55 (-1.07%) | 52.34 | 50.865 | 4,164,395 |
| BKEP | 3.55▲ | +0.13 (+3.80%) | 3.60 | 3.43 | 243,402 |
| BKR | 23.97▼ | -0.84 (-3.39%) | 25.2307 | 23.91 | 11,311,566 |
| BMO | 96.01▼ | -0.79 (-0.82%) | 97.52 | 95.95 | 778,020 |
| BNL | 20.28▲ | +0.01 (+0.05%) | 20.695 | 20.15 | 2,239,795 |
| BNO | 17.58▲ | +0.12 (+0.69%) | 17.79 | 17.55 | 811,893 |
| BNS | 64.48▼ | -0.42 (-0.65%) | 65.48 | 64.38 | 1,197,615 |
| BOIL | 25.14▲ | +0.43 (+1.74%) | 25.25 | 24.63 | 573,428 |
| BPMP | 13.70▼ | -0.04 (-0.29%) | 14.03 | 13.64 | 244,580 |
| BPOP | 77.42▼ | -0.08 (-0.10%) | 79.59 | 77.335 | 1,139,423 |