Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
ACAD 21.83 +0.99 (+4.75%) 22.33 20.735 2,300,170
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ADES 5.25 +0.05 (+0.96%) 5.46 5.10 326,666
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFI 5.85 -0.11 (-1.85%) 6.07 5.75 202,835
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGRO 9.83 +0.03 (+0.31%) 10.06 9.79 1,073,674
AIG 50.08 -0.30 (-0.60%) 51.04 49.92 5,858,821
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
AKO.B 14.00 -0.1163 (-0.82%) 14.10 13.16 21,721
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMND 34.2992 -0.1934 (-0.56%) 34.2992 34.2992 9
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPH 19.08 +0.10 (+0.53%) 19.44 18.96 175,325
AMPY 3.08 +0.08 (+2.67%) 3.28 3.0201 616,877
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMZA 27.07 -0.43 (-1.56%) 28.2356 26.97 150,538
ANAB 25.44 -0.31 (-1.20%) 26.23 24.79 182,690
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANDE 30.71 -0.96 (-3.03%) 31.765 30.54 113,121
AON 249.72 -4.40 (-1.73%) 255.24 249.45 2,089,135
APA 21.13 +0.09 (+0.43%) 22.235 21.045 7,111,141
APEN 6.48 +0.18 (+2.86%) 6.69 6.27 43,915
AR 11.13 -0.34 (-2.96%) 11.795 11.07 10,134,835
ARCH 53.33 -0.32 (-0.60%) 56.26 52.83 175,486
ARCO 6.10 -0.42 (-6.44%) 6.54 6.03 1,297,955
ARGO 57.28 +0.04 (+0.07%) 57.87 56.74 192,686
ARNC 35.24 -1.20 (-3.29%) 36.45 34.92 1,174,107
ARVL 18.54 -0.46 (-2.42%) 19.255 18.25 1,827,673
ASAI 15.90 -0.70 (-4.22%) 16.35 15.82 79,961
ASC 4.60 -0.05 (-1.08%) 4.71 4.55 255,816
ASHS 36.417 +0.0328 (+0.09%) 36.66 36.38 3,232
ATMP 15.34 -0.118 (-0.76%) 15.82 15.33 8,540
ATNX 4.72 -0.28 (-5.60%) 5.0399 4.70 2,057,096
ATOS 2.46 -0.16 (-6.11%) 2.78 2.45 8,984,179
ATUS 36.71 -0.77 (-2.05%) 37.40 36.665 3,279,109
AU 22.93 +0.18 (+0.79%) 23.23 22.79 2,971,801
AUTL 6.76 +1.77 (+35.47%) 6.98 4.78 14,201,287
AUY 5.01 -0.09 (-1.76%) 5.13 4.97 12,701,820
AVID 26.10 -1.29 (-4.71%) 27.3409 25.707 546,366
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AZN 54.50 +0.40 (+0.74%) 55.02 54.375 8,345,504
BANX 20.77 -0.07 (-0.34%) 20.85 20.70 15,776
BAP 139.93 +6.64 (+4.98%) 143.06 134.40 1,543,457
BAR 18.08 -0.18 (-0.99%) 18.225 18.0701 354,678
BASI 23.98 -4.73 (-16.48%) 26.9798 23.74 126,938
BBAR 2.77 -0.08 (-2.81%) 2.86 2.75 200,310
BBCA 62.89 -0.53 (-0.84%) 63.50 62.70 216,284
BBK 0.494 +0.00 (+0.00%) 0.494 0.494 10,900
BBL 65.59 -1.09 (-1.63%) 66.91 65.38 2,197,695
BBU 45.67 -0.11 (-0.24%) 45.805 44.19 35,456
BBVA 5.86 -0.10 (-1.68%) 5.975 5.84 1,614,333
BCD 30.17 -0.16 (-0.53%) 30.39 30.09 48,262
BCE 48.38 -0.36 (-0.74%) 48.85 48.38 1,024,194
BCEI 39.57 -0.35 (-0.88%) 41.4679 39.21 573,520
BCI 26.12 -0.11 (-0.42%) 26.38 26.10 174,092
BCM 36.41 +0.085 (+0.23%) 36.50 36.20 14,598
BCTF 12.60 +0.10 (+0.80%) 12.60 12.60 575
BCX 10.06 +0.02 (+0.20%) 10.13 10.01 544,351
BDC 49.54 -1.96 (-3.81%) 51.19 49.42 205,329
BEN 32.70 -1.10 (-3.25%) 34.20 32.615 2,620,410
BERY 67.06 -0.94 (-1.38%) 68.17 67.02 1,520,301
BGFV 27.93 -2.76 (-8.99%) 31.3822 27.625 1,772,498
BGLD 19.8672 -0.1028 (-0.51%) 19.9899 19.85 10,936
BGR 9.46 +0.03 (+0.32%) 9.63 9.43 131,057
BGT 12.73 +0.03 (+0.24%) 12.73 12.63 213,669
BH 148.05 -8.99 (-5.72%) 157.00 147.00 6,150
BH.A 754.53 -23.91 (-3.07%) 772.00 754.00 184
BHLB 25.07 -0.03 (-0.12%) 25.82 24.92 377,916
BHP 79.05 -1.65 (-2.04%) 81.03 78.73 2,225,896
BIS 23.38 +0.32 (+1.39%) 23.4796 22.8201 28,474
BK 51.03 -0.55 (-1.07%) 52.34 50.865 4,164,395
BKEP 3.55 +0.13 (+3.80%) 3.60 3.43 243,402
BKR 23.97 -0.84 (-3.39%) 25.2307 23.91 11,311,566
BMO 96.01 -0.79 (-0.82%) 97.52 95.95 778,020
BNL 20.28 +0.01 (+0.05%) 20.695 20.15 2,239,795
BNO 17.58 +0.12 (+0.69%) 17.79 17.55 811,893
BNS 64.48 -0.42 (-0.65%) 65.48 64.38 1,197,615
BOIL 25.14 +0.43 (+1.74%) 25.25 24.63 573,428
BPMP 13.70 -0.04 (-0.29%) 14.03 13.64 244,580
BPOP 77.42 -0.08 (-0.10%) 79.59 77.335 1,139,423