Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 55.94 -0.84 (-1.48%) 57.255 55.54 187,412
AAPL 142.92 +1.36 (+0.96%) 144.12 141.08 73,972,200
ABBV 152.53 -1.40 (-0.91%) 154.965 151.685 5,112,704
ABCL 10.58 +0.20 (+1.93%) 10.84 10.31 1,870,148
ABCM 15.09 -0.12 (-0.79%) 15.15 14.91 120,867
ABOS 5.50 +0.75 (+15.79%) 5.50 4.659 113,384
ABST 9.10 +0.15 (+1.68%) 9.19 8.93 39,700
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACCD 9.25 +0.26 (+2.89%) 9.45 8.90 867,373
ACET 16.43 +0.78 (+4.98%) 16.55 15.66 339,163
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACHC 71.80 -0.07 (-0.10%) 72.08 70.16 868,700
ACHL 2.82 +0.29 (+11.46%) 2.92 2.50 206,482
ACMR 16.26 +0.56 (+3.57%) 16.60 15.6739 1,419,141
ACRS 15.99 +1.26 (+8.55%) 16.31 14.56 349,041
ACRX 0.26 +0.01 (+4.00%) 0.27 0.25 6,260,600
ACTD 9.95 -0.005 (-0.05%) 9.96 9.94 424,300
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADC 73.11 +0.41 (+0.56%) 73.60 72.73 1,205,100
ADCT 8.94 +0.09 (+1.02%) 9.40 8.75 247,616
ADGI 3.78 +0.41 (+12.17%) 3.88 3.36 1,212,529
ADMP 0.53 -0.0032 (-0.60%) 0.54 0.51 354,400
ADOC 10.21 -0.0001 (+0.00%) 10.21 10.21 0
ADP 217.26 +4.78 (+2.25%) 218.85 213.38 1,351,279
ADPT 9.57 +0.47 (+5.16%) 9.82 9.12 1,514,610
ADSE 7.28 +0.07 (+0.97%) 7.4956 6.27 67,075
ADVM 1.23 +0.07 (+6.03%) 1.23 1.17 917,187
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEHL 1.08 +0.02 (+1.89%) 1.09 1.0001 21,209
AERI 8.27 -0.21 (-2.48%) 8.55 8.00 412,000
AEVA 3.37 +0.09 (+2.74%) 3.46 3.215 758,735
AEYE 6.39 -0.20 (-3.03%) 7.14 6.29 38,800
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 0
AFB 11.88 +0.19 (+1.63%) 12.08 11.77 90,786
AFMD 3.04 +0.04 (+1.33%) 3.10 2.99 594,784
AFTR 9.71 +0.00 (+0.00%) 9.71 9.71 192
AFTY 18.6624 -0.3437 (-1.81%) 18.68 18.6624 635
AGEN 2.43 +0.02 (+0.83%) 2.51 2.3202 7,432,433
AGG 101.84 -0.69 (-0.67%) 102.80 101.84 6,647,200
AGGH 23.747 -0.087 (-0.37%) 23.747 23.747 0
AGGY 44.95 -0.25 (-0.55%) 45.34 44.92 150,299
AGIO 25.35 -0.10 (-0.39%) 26.23 25.24 911,400
AGL 24.47 +0.63 (+2.64%) 24.83 23.84 2,770,100
AGNG 25.83 +0.0746 (+0.29%) 25.85 25.78 800
AGYS 49.63 -0.34 (-0.68%) 50.385 49.09 121,328
AGZ 110.53 +0.13 (+0.12%) 110.74 110.22 46,900
AI 19.81 -0.25 (-1.25%) 20.60 19.655 3,582,266
AIH 2.25 -0.0699 (-3.01%) 2.28 2.1201 6,626
AIKI 6.25 -0.03 (-0.48%) 6.40 6.19 40,700
AILG 16.5212 +0.0466 (+0.28%) 16.5212 16.5212 0
AIV 6.76 -0.04 (-0.59%) 6.88 6.70 1,597,541
AJG 168.34 +2.27 (+1.37%) 169.55 166.05 726,800
AKBA 0.46 +0.051 (+12.47%) 0.462 0.39 12,739,364
AKYA 14.00 +0.90 (+6.87%) 14.09 13.04 195,900
ALBO 22.75 +0.46 (+2.06%) 23.72 22.12 490,029
ALC 71.27 +0.16 (+0.23%) 71.51 70.45 702,561
ALDX 4.15 +0.12 (+2.98%) 4.285 4.02 551,326
ALEC 11.56 -0.08 (-0.69%) 12.05 11.40 493,366
ALHC 13.11 +0.21 (+1.63%) 13.30 12.82 382,877
ALKS 31.87 +0.44 (+1.40%) 32.13 30.61 2,966,300
ALKT 13.95 -0.05 (-0.36%) 14.10 13.79 106,400
ALL 131.14 +2.24 (+1.74%) 132.09 128.07 1,853,600
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALOR 9.98 +0.01 (+0.10%) 9.98 9.98 90,500
ALT 11.74 -0.46 (-3.77%) 12.58 11.52 1,089,127
ALVR 4.70 +0.26 (+5.86%) 4.88 4.40 193,600
ALXO 9.41 +0.26 (+2.84%) 9.48 9.021 256,300
AMBC 11.76 +0.05 (+0.43%) 11.91 11.35 597,200
AMEH 42.15 +0.70 (+1.69%) 43.00 41.29 140,600
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
AMN 110.47 -0.12 (-0.11%) 112.05 109.19 561,623
AMPH 35.28 +0.62 (+1.79%) 35.98 34.44 415,465
ANIP 31.82 -0.13 (-0.41%) 33.06 31.17 71,552
ANVS 13.26 +0.88 (+7.11%) 13.85 12.45 54,400
AOGO 9.99 +0.00 (+0.00%) 9.99 9.94 5,900
AON 279.61 +3.64 (+1.32%) 281.89 275.63 850,248
AORT 19.33 -0.06 (-0.31%) 19.66 19.17 238,400
AOS 57.96 +0.57 (+0.99%) 58.55 57.36 1,084,200
APLS 47.52 -0.49 (-1.02%) 50.71 47.05 1,039,518
APMI 9.69 +0.01 (+0.10%) 9.69 9.69 199
APPF 98.50 +2.37 (+2.47%) 99.93 94.22 144,059
APPH 4.25 +0.20 (+4.94%) 4.26 3.78 1,299,138
APRN 4.58 -0.22 (-4.58%) 5.04 4.54 4,758,500
APT 4.50 +0.08 (+1.81%) 4.55 4.39 84,600
APTM 9.70 +0.00 (+0.00%) 9.70 9.70 0
APTX 0.57 +0.0398 (+7.51%) 0.579 0.5469 76,966
ARB 26.1665 +0.0515 (+0.20%) 26.175 26.10 2,587
ARCT 18.30 -0.60 (-3.17%) 19.59 18.02 536,708
ARE 150.02 +0.70 (+0.47%) 151.89 149.56 780,846
ARQT 22.76 +0.795 (+3.62%) 23.38 21.97 524,628
ARTNA 50.44 +0.49 (+0.98%) 50.44 48.3354 38,970
ARVN 48.50 +1.81 (+3.88%) 49.175 46.27 439,913
ARWR 39.99 +0.83 (+2.12%) 40.71 38.88 1,008,600
ASG 6.10 +0.10 (+1.67%) 6.115 5.99 219,793
ASGN 90.86 +1.22 (+1.36%) 91.345 88.75 188,891
ASHR 33.36 -0.56 (-1.65%) 33.50 33.34 8,727,100
ASHS 34.76 -0.52 (-1.47%) 34.81 34.76 3,700
ASHX 25.8175 -0.3668 (-1.40%) 25.8175 25.8175 2