Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| AES | 14.48▲ | +0.07 (+0.49%) | 14.81 | 14.44 | 4,701,800 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFMD | 4.57▼ | -0.16 (-3.38%) | 4.79 | 4.53 | 1,090,000 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIEQ | 28.48▼ | -0.06 (-0.21%) | 28.84 | 28.4606 | 31,603 |
| AIHS | 0.77▲ | +0.01 (+1.32%) | 0.795 | 0.74 | 238,000 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALKS | 19.59▼ | -0.17 (-0.86%) | 20.05 | 19.44 | 938,100 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALOT | 7.88▲ | +0.16 (+2.07%) | 7.98 | 7.56 | 6,800 |
| ALPN | 10.18▲ | +0.67 (+7.05%) | 10.24 | 9.2001 | 186,573 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALT | 10.42▲ | +0.48 (+4.83%) | 10.73 | 9.37 | 1,475,166 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMCR | 10.60▲ | +0.27 (+2.61%) | 10.62 | 10.39 | 14,253,000 |
| AMED | 204.14▼ | -1.49 (-0.72%) | 208.97 | 201.10 | 365,800 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMHC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| AMPH | 21.92▼ | -0.30 (-1.35%) | 22.58 | 21.85 | 252,800 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| AMRK | 19.05▲ | +0.06 (+0.32%) | 19.57 | 18.681 | 29,700 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| AMZN | 2,890.30▲ | +11.60 (+0.40%) | 2,955.5601 | 2,871.1001 | 6,586,000 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ANGI | 13.43▲ | +0.34 (+2.60%) | 14.24 | 13.21 | 10,483,700 |
| ANIK | 38.37▼ | -0.20 (-0.52%) | 39.70 | 38.02 | 143,900 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| APPS | 12.91▲ | +0.235 (+1.85%) | 13.31 | 12.66 | 1,949,616 |
| APRN | 11.70▲ | +0.56 (+5.03%) | 11.83 | 10.94 | 717,200 |
| APT | 17.19▼ | -0.40 (-2.27%) | 18.10 | 17.01 | 1,892,603 |
| APTX | 4.99▲ | +0.03 (+0.60%) | 5.20 | 4.51 | 634,067 |
| APVO | 9.18▲ | +0.05 (+0.55%) | 9.39 | 8.87 | 188,296 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKG | 54.06▲ | +0.87 (+1.64%) | 54.75 | 53.38 | 567,495 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKQ | 48.55▲ | +1.08 (+2.28%) | 49.09 | 48.44 | 249,683 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARMR | 17.784▲ | +0.1849 (+1.05%) | 17.784 | 17.784 | 292 |
| ARTNA | 36.60▲ | +0.55 (+1.53%) | 36.83 | 36.10 | 26,500 |
| ARWR | 44.20▲ | +0.04 (+0.09%) | 45.20 | 43.00 | 944,700 |
| ASA | 17.42▼ | -0.09 (-0.51%) | 17.79 | 17.37 | 127,000 |
| ASFI | 12.94▲ | +0.01 (+0.08%) | 12.95 | 12.92 | 22,000 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| ASM | 0.8024▼ | -0.0326 (-3.90%) | 0.87 | 0.80 | 1,791,131 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| ATNX | 13.72▼ | -0.12 (-0.87%) | 14.09 | 13.61 | 436,400 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| ATRA | 14.68▼ | -0.35 (-2.33%) | 15.35 | 14.55 | 1,866,300 |
| ATVI | 77.51▼ | -0.52 (-0.67%) | 79.11 | 77.05 | 5,169,300 |
| AU | 28.98▼ | -0.58 (-1.96%) | 30.10 | 28.94 | 2,614,700 |
| AUG | 1.92▼ | -0.15 (-7.25%) | 2.19 | 1.90 | 1,537,169 |