Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.42 -0.13 (-0.11%) 116.88 114.82 2,845,300
AA 28.65 +0.53 (+1.88%) 28.77 28.20 6,119,722
AACT 11.28 -0.01 (-0.09%) 11.29 11.28 213,800
AADR 78.83 +1.0757 (+1.38%) 79.28 77.84 2,200
AAL 12.30 +0.63 (+5.40%) 12.385 11.74 85,843,051
AAM 10.34 +0.01 (+0.10%) 10.34 10.34 4,647
AAME 1.7401 +0.0201 (+1.17%) 1.92 1.6017 25,890
AAMI 30.44 +0.36 (+1.20%) 30.69 30.17 251,300
AAOI 20.29 +2.05 (+11.24%) 21.16 17.85 6,945,569
AAON 105.95 +1.32 (+1.26%) 106.88 104.115 503,147
AAPB 22.09 +0.44 (+2.03%) 22.1801 21.34 346,645
AAPL 212.93 +2.14 (+1.02%) 213.40 209.00 51,759,900
AAPU 24.15 +0.44 (+1.86%) 24.27 23.31 2,469,000
AAT 19.50 -0.05 (-0.26%) 19.79 19.29 308,845
AAVM 25.55 +0.17 (+0.67%) 25.567 25.50 15,300
AAXJ 78.05 -0.04 (-0.05%) 78.32 77.39 450,100
ABCB 63.58 +0.66 (+1.05%) 63.75 62.62 481,400
ABCS 28.4656 +0.1065 (+0.38%) 28.53 28.463 4,115
ABG 239.82 +3.86 (+1.64%) 241.90 237.74 137,600
ABIG 29.2527 +0.1692 (+0.58%) 29.36 29.18 27,794
ABL 8.83 +0.13 (+1.49%) 9.065 8.80 640,848
ABM 51.95 +0.58 (+1.13%) 52.21 51.55 313,100
ABNB 138.05 +3.84 (+2.86%) 138.53 133.75 6,890,732
ABNY 12.688 +0.3007 (+2.43%) 12.688 12.41 12,000
ABVC 1.68 +0.32 (+23.53%) 1.68 1.38 704,746
AC 37.50 +1.51 (+4.20%) 37.50 35.92 5,300
ACA 90.50 -0.03 (-0.03%) 91.43 90.16 271,364
ACAD 17.20 -0.32 (-1.83%) 17.615 17.12 1,311,056
ACB 5.16 +0.10 (+1.98%) 5.25 5.05 835,228
ACCO 3.92 +0.04 (+1.03%) 3.95 3.88 495,400
ACCS 9.02 +0.02 (+0.22%) 9.26 8.77 13,300
ACDC 5.69 +0.75 (+15.18%) 5.80 4.925 1,740,456
ACEL 11.83 +0.15 (+1.28%) 11.89 11.64 395,488
ACES 26.05 +1.04 (+4.16%) 26.17 25.46 26,588
ACGR 56.339 +0.8932 (+1.61%) 56.339 56.185 100
ACHC 26.94 +1.10 (+4.26%) 28.48 25.15 9,008,140
ACHR 11.16 +2.08 (+22.91%) 11.52 9.43 91,818,597
ACHV 2.65 +0.17 (+6.85%) 2.67 2.4857 174,835
ACLC 69.085 +0.5635 (+0.82%) 69.225 68.96 11,400
ACLO 50.12 +0.02 (+0.04%) 50.14 50.12 2,100
ACLS 62.86 +0.71 (+1.14%) 64.145 62.235 511,540
ACM 106.68 +0.35 (+0.33%) 107.67 106.11 747,600
ACMR 25.14 +0.52 (+2.11%) 25.20 24.5701 1,117,565
ACN 322.53 +0.44 (+0.14%) 325.71 321.56 2,775,500
ACNB 43.99 +0.56 (+1.29%) 44.39 43.74 17,409
ACOG 6.91 -0.54 (-7.25%) 7.53 6.74 61,300
ACP 5.85 +0.05 (+0.86%) 5.85 5.81 860,210
ACRE 4.94 +0.00 (+0.00%) 4.98 4.89 575,700
ACTG 3.88 -0.01 (-0.26%) 3.985 3.86 258,830
ACTV 30.6172 +0.0621 (+0.20%) 30.6598 30.59 5,260
ACV 21.55 +0.08 (+0.37%) 21.59 21.27 27,388
ACVA 16.92 +0.12 (+0.71%) 17.18 16.61 1,454,213
ACVF 44.95 +0.3193 (+0.72%) 45.064 44.66 5,400
ACWI 122.68 +0.65 (+0.53%) 123.08 121.90 2,243,100
ACWX 58.57 +0.07 (+0.12%) 58.73 58.29 2,035,300
ADAG 1.72 +0.02 (+1.18%) 1.80 1.68 9,716
ADBE 397.40 +1.46 (+0.37%) 399.67 394.71 2,664,142
ADBG 15.0229 +0.2744 (+1.86%) 15.1562 14.86 6,993
ADD 1.01 +0.1026 (+11.31%) 1.02 0.8412 577,369
ADEA 14.02 +0.05 (+0.36%) 14.125 13.9508 539,851
ADI 226.68 +3.53 (+1.58%) 227.07 220.2489 4,320,748
ADIV 16.27 +0.1458 (+0.90%) 16.2995 16.14 6,433
ADM 50.69 +0.79 (+1.58%) 51.38 49.51 3,655,460
ADNT 15.90 +0.29 (+1.86%) 15.90 15.50 1,506,856
ADP 308.19 -1.19 (-0.38%) 310.86 308.18 1,215,499
ADPT 9.29 -0.22 (-2.31%) 9.79 9.25 1,022,564
ADSK 297.01 +3.81 (+1.30%) 298.83 292.95 1,216,868
ADT 8.55 +0.14 (+1.66%) 8.705 8.52 28,780,406
ADTN 8.56 +0.25 (+3.01%) 8.605 8.32 757,476
ADUR 6.12 -0.14 (-2.24%) 6.325 6.10 73,000
ADUS 109.74 -0.81 (-0.73%) 111.39 109.41 117,672
ADVE 33.9597 -0.0398 (-0.12%) 33.9597 33.9597 39
ADX 20.10 +0.26 (+1.31%) 20.14 19.8812 221,972
AEF 5.39 -0.04 (-0.74%) 5.42 5.37 137,209
AEG 6.73 -0.03 (-0.44%) 6.77 6.7001 22,266,079
AEHR 9.25 +0.14 (+1.54%) 9.34 8.95 501,188
AEIS 120.14 +2.76 (+2.35%) 120.345 117.66 317,904
AEO 12.72 +0.65 (+5.39%) 12.775 12.155 7,913,596
AEON 0.5022 +0.0102 (+2.07%) 0.5209 0.4904 345,094
AER 112.09 +0.75 (+0.67%) 113.095 110.56 1,576,620
AES 12.55 +0.68 (+5.73%) 12.64 11.95 23,711,500
AETH 41.02 +3.5628 (+9.51%) 41.02 38.7568 1,861
AEVA 13.54 +0.51 (+3.91%) 13.6899 12.46 2,632,747
AEYE 14.05 +1.15 (+8.91%) 14.15 12.93 193,083
AFBI 18.77 +0.32 (+1.73%) 18.77 18.45 23,528
AFCG 5.77 +0.12 (+2.12%) 5.77 5.62 99,671
AFJK 11.03 +0.00 (+0.00%) 11.03 11.03 0
AFK 18.65 +0.44 (+2.42%) 18.65 18.00 15,200
AFLG 35.03 +0.215 (+0.62%) 35.15 34.8772 269,968
AFMC 31.76 +0.14 (+0.44%) 31.84 31.7179 17,758
AFRM 53.94 +0.20 (+0.37%) 55.56 52.60 11,413,339
AFSC 27.9484 +0.2443 (+0.88%) 27.9484 27.81 5,780
AFSM 29.37 +0.13 (+0.44%) 29.48 29.37 4,588
AGAE 1.59 -0.15 (-8.62%) 1.69 1.54 226,357
AGCO 105.99 +0.55 (+0.52%) 107.20 105.04 1,012,462
AGD 10.19 +0.04 (+0.39%) 10.23 10.0613 273,809
AGEM 31.145 +0.227 (+0.73%) 31.15 31.145 566
AGEN 3.38 -0.12 (-3.43%) 3.67 3.201 771,105
AGFY 27.14 -0.35 (-1.27%) 28.8799 26.01 56,604
AGIX 29.03 +0.625 (+2.20%) 29.10 28.49 8,377