Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCS | 34.1617▲ | +0.1227 (+0.36%) | 34.22 | 34.1617 | 1,219 |
| ABEO | 6.98▼ | -0.14 (-1.97%) | 7.25 | 6.7509 | 1,629,888 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.745 | 26,980 |
| ACCS | 7.1111▼ | -0.0139 (-0.20%) | 7.25 | 6.91 | 17,321 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9679 | 9,799 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACGR | 69.192▲ | +0.285 (+0.41%) | 69.192 | 69.192 | 100 |
| ACHC | 31.28▼ | -0.12 (-0.38%) | 31.985 | 30.73 | 2,906,275 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACNT | 15.26▲ | +0.01 (+0.07%) | 15.36 | 15.1401 | 39,277 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACRV | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.88 | 349,027 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADC | 77.95▲ | +0.10 (+0.13%) | 78.20 | 77.445 | 425,635 |
| ADCT | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.21 | 1,326,191 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| ADP | 241.92▲ | +0.64 (+0.27%) | 244.295 | 240.205 | 1,231,875 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AES | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.76 | 5,230,936 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.8899 | 11.70 | 56,744 |
| AEYE | 7.10▼ | -0.02 (-0.28%) | 7.26 | 6.965 | 42,929 |
| AFBI | 22.65▼ | -0.01 (-0.04%) | 22.6532 | 22.64 | 4,059 |
| AFG | 141.38▼ | -0.91 (-0.64%) | 142.508 | 140.56 | 325,379 |
| AFL | 121.91▼ | -0.08 (-0.07%) | 122.54 | 120.96 | 863,146 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AFRM | 83.42▼ | -0.36 (-0.43%) | 86.00 | 81.92 | 3,093,010 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGNC | 11.13▲ | +0.06 (+0.54%) | 11.18 | 11.06 | 11,502,009 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AGO | 82.10▼ | -0.40 (-0.48%) | 82.77 | 81.95 | 200,844 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AGYS | 108.98▼ | -0.16 (-0.15%) | 111.34 | 107.4487 | 166,273 |
| AHR | 53.57▼ | -0.27 (-0.50%) | 54.13 | 52.49 | 1,341,607 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AIZ | 278.89▼ | -0.31 (-0.11%) | 282.00 | 276.855 | 323,821 |
| AJG | 253.09▼ | -0.67 (-0.26%) | 255.50 | 250.94 | 864,854 |
| AKA | 11.18▼ | -0.164 (-1.45%) | 11.35 | 11.0101 | 718 |
| AKBA | 1.40▼ | -0.03 (-2.10%) | 1.4394 | 1.36 | 4,136,094 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| AKTX | 13.88▲ | +0.72 (+5.47%) | 13.89 | 12.50 | 61,337 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALIT | 19.62▲ | +1.19 (+6.46%) | 19.83 | 18.1301 | 573,985 |
| ALL | 251.61▲ | +2.97 (+1.19%) | 251.87 | 249.03 | 1,023,428 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| ALRM | 51.50▼ | -0.19 (-0.37%) | 52.345 | 51.185 | 354,637 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALXO | 2.125▲ | +0.065 (+3.16%) | 2.17 | 2.00 | 781,671 |
| AMAL | 46.66▲ | +0.34 (+0.73%) | 46.755 | 45.78 | 122,455 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMLP | 52.70▼ | -0.25 (-0.47%) | 53.09 | 52.38 | 835,353 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |