Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 45.87▲ | 0.00 | 45.87 | +1.07 (+2.39%) | 45.87 | 45.87 | 0 |
| AKS | 3.69▼ | 3.68 | 3.70 | -0.02 (-0.54%) | 3.80 | 3.645 | 5,764,757 |
| ALO | 0.6399▲ | 0.00 | 0.6399 | +0.0099 (+1.57%) | 0.6399 | 0.6399 | 68,255 |
| AMOV | 13.57▲ | 0.00 | 13.57 | +0.21 (+1.57%) | 13.57 | 13.57 | 990 |
| AMRN | 16.11▲ | 16.11 | 16.12 | +0.73 (+4.75%) | 16.53 | 13.63 | 30,490,537 |
| AQST | 16.945▼ | 0.00 | 0.00 | -0.275 (-1.60%) | 17.08 | 16.925 | 18,067 |
| ASC | 6.295▲ | 0.00 | 0.00 | +0.065 (+1.04%) | 6.335 | 6.25 | 133,219 |
| ASRV | 4.27▲ | 0.00 | 0.00 | +0.03 (+0.71%) | 4.27 | 4.27 | 12,140 |
| ASV | 3.08▼ | 0.00 | 0.00 | -0.26 (-7.78%) | 3.08 | 3.08 | 6,274 |
| AUTL | 37.50▼ | 36.30 | 0.00 | -1.99 (-5.04%) | 39.25 | 36.40 | 74,405 |
| AZRE | 10.76▲ | 0.00 | 10.76 | +0.39 (+3.76%) | 10.86 | 10.71 | 17,574 |
| BCM | 27.53▲ | 27.52 | 27.59 | +0.1264 (+0.46%) | 27.53 | 27.53 | 1,045 |
| BFR | 11.44▲ | 11.44 | 0.00 | +0.39 (+3.53%) | 11.60 | 11.05 | 425,664 |
| BPL | 31.82▲ | 0.00 | 0.00 | +0.16 (+0.51%) | 32.075 | 31.28 | 950,991 |
| BRAC | 9.91▼ | 0.00 | 0.00 | -0.007 (-0.07%) | 9.91 | 9.91 | 33,271 |
| BRY | 13.035▲ | 0.00 | 0.00 | +0.445 (+3.53%) | 13.11 | 12.77 | 419,581 |
| BSCJ | 21.065▲ | 21.04 | 21.07 | +0.005 (+0.02%) | 21.065 | 21.065 | 276,650 |
| CAAS | 2.09▲ | 0.00 | 0.00 | +0.09 (+4.50%) | 2.10 | 2.09 | 27,523 |
| CALA | 4.955▲ | 0.00 | 0.00 | +0.045 (+0.92%) | 4.99 | 4.81 | 621,813 |
| CANE | 7.44▲ | 7.44 | 7.47 | +0.0352 (+0.48%) | 7.44 | 7.44 | 974 |
| CANF | 1.37▼ | 0.00 | 0.00 | -0.01 (-0.72%) | 1.37 | 1.37 | 5,530 |
| CBAY | 9.145▲ | 0.00 | 9.15 | +0.135 (+1.50%) | 9.31 | 8.445 | 766,402 |
| CBK | 0.5129▲ | 0.00 | 0.00 | +0.0209 (+4.25%) | 0.5166 | 0.5129 | 157,085 |
| CBLI | 1.62▼ | 0.00 | 0.00 | -0.07 (-4.14%) | 1.62 | 1.62 | 4,593 |
| CELP | 6.39▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.39 | 6.39 | 9,703 |
| CEO | 165.02▲ | 164.81 | 165.04 | +1.90 (+1.16%) | 165.44 | 163.14 | 145,651 |
| CLB | 81.28▲ | 0.00 | 0.00 | +0.81 (+1.01%) | 82.06 | 80.29 | 657,573 |
| CLFD | 12.24▲ | 0.00 | 0.00 | +0.15 (+1.24%) | 12.24 | 12.22 | 11,574 |
| CLIR | 1.54▼ | 1.50 | 0.00 | -0.04 (-2.53%) | 1.54 | 1.53 | 21,764 |
| CNBKA | 80.96▲ | 0.00 | 0.00 | +0.42 (+0.52%) | 80.96 | 80.89 | 3,085 |
| COCP | 2.43▼ | 0.00 | 0.00 | -0.27 (-10.00%) | 2.43 | 2.43 | 7,785 |
| CPLP | 2.69▲ | 2.69 | 0.00 | +0.03 (+1.13%) | 2.705 | 2.68 | 477,495 |
| CPTA | 8.05▲ | 0.00 | 8.07 | +0.06 (+0.75%) | 8.055 | 8.05 | 30,303 |
| CRI | 89.18▲ | 0.00 | 0.00 | +1.33 (+1.51%) | 90.74 | 88.27 | 905,500 |
| CRNX | 27.81▼ | 0.00 | 0.00 | -1.50 (-5.12%) | 28.01 | 27.245 | 53,490 |
| CRON | 8.11▼ | 8.10 | 0.00 | -0.20 (-2.41%) | 8.215 | 7.535 | 6,681,622 |
| CTL | 19.065▲ | 0.00 | 0.00 | +0.275 (+1.46%) | 19.23 | 18.655 | 8,667,878 |
| CTRE | 19.285▲ | 0.00 | 19.30 | +0.095 (+0.50%) | 19.46 | 19.18 | 556,234 |
| CVEO | 2.01▲ | 0.00 | 0.00 | +0.06 (+3.08%) | 2.075 | 1.95 | 813,200 |
| CVLY | 25.83▼ | 0.00 | 0.00 | -0.10 (-0.39%) | 25.83 | 25.83 | 2,136 |
| DHY | 2.37▼ | 2.37 | 0.00 | -0.01 (-0.42%) | 2.375 | 2.365 | 373,134 |
| DKL | 30.91▲ | 0.00 | 0.00 | +0.35 (+1.15%) | 30.91 | 30.91 | 811 |
| DLHC | 5.08▼ | 0.00 | 0.00 | -0.13 (-2.50%) | 5.08 | 5.08 | 3,943 |
| DMLP | 17.36▲ | 0.00 | 17.75 | +0.19 (+1.11%) | 17.36 | 17.36 | 9,183 |
| DNB | 141.79▲ | 0.00 | 0.00 | +0.04 (+0.03%) | 142.17 | 141.76 | 328,316 |
| DYSL | 1.04▼ | 0.00 | 0.00 | -0.0076 (-0.73%) | 1.04 | 1.04 | 4,056 |
| EBR | 6.025▲ | 5.86 | 6.03 | +0.015 (+0.25%) | 6.03 | 5.82 | 334,932 |
| EBR.B | 6.75▲ | 6.75 | 6.78 | +0.01 (+0.15%) | 6.75 | 6.75 | 3,735 |
| ECOR | 7.105▲ | 0.00 | 7.21 | +0.035 (+0.50%) | 7.15 | 6.68 | 77,839 |
| ELSE | 3.48▲ | 0.00 | 0.00 | +0.03 (+0.87%) | 3.48 | 3.48 | 0 |
| EPR | 70.66▲ | 0.00 | 0.00 | +0.18 (+0.26%) | 71.02 | 70.33 | 364,472 |
| EQIX | 385.39▲ | 385.30 | 0.00 | +1.86 (+0.48%) | 387.34 | 380.335 | 391,394 |
| ETSY | 47.73▲ | 0.00 | 0.00 | +0.38 (+0.80%) | 49.10 | 47.05 | 2,461,926 |
| FCT | 12.21▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.21 | 12.21 | 23,914 |
| FEMS | 33.78▼ | 33.45 | 34.14 | -0.10 (-0.30%) | 33.78 | 33.70 | 16,903 |
| FIV | 9.13▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.135 | 9.13 | 36,430 |
| FLIR | 46.655▲ | 0.00 | 0.00 | +0.385 (+0.83%) | 47.38 | 46.16 | 1,341,034 |
| FSCT | 25.895▲ | 25.89 | 0.00 | +0.495 (+1.95%) | 26.28 | 25.455 | 721,572 |
| FUND | 6.82▲ | 0.00 | 0.00 | +0.04 (+0.59%) | 6.82 | 6.82 | 0 |
| GEL | 22.735▲ | 0.00 | 0.00 | +0.175 (+0.78%) | 23.01 | 22.31 | 465,011 |
| GEOS | 13.105▲ | 0.00 | 0.00 | +0.085 (+0.65%) | 13.41 | 13.10 | 34,032 |
| GHM | 25.69▼ | 0.00 | 0.00 | -0.61 (-2.32%) | 25.70 | 25.69 | 10,638 |
| GLOG | 19.85▲ | 0.00 | 0.00 | +0.09 (+0.46%) | 19.88 | 19.36 | 660,881 |
| GNC | 3.285▲ | 0.00 | 0.00 | +0.035 (+1.08%) | 3.34 | 3.04 | 3,336,744 |
| GRF | 7.48▲ | 0.00 | 0.00 | +0.08 (+1.08%) | 7.48 | 7.48 | 4,680 |
| GSB | 4.50▼ | 0.00 | 0.00 | -0.10 (-2.17%) | 4.50 | 4.50 | 36,210 |
| GUT | 6.30▼ | 6.30 | 0.00 | -0.04 (-0.63%) | 6.30 | 6.29 | 161,692 |
| HFBL | 32.48▼ | 0.00 | 0.00 | -0.41 (-1.25%) | 32.48 | 32.48 | 0 |
| HFC | 61.83▲ | 0.00 | 0.00 | +1.02 (+1.68%) | 62.485 | 60.75 | 2,076,741 |
| HPJ | 2.54▲ | 2.54 | 0.00 | +0.08 (+3.25%) | 2.54 | 2.54 | 13,894 |
| HQCL | 9.695▲ | 9.68 | 0.00 | +0.015 (+0.15%) | 9.695 | 9.695 | 54,645 |
| HUN | 21.67▲ | 0.00 | 0.00 | +0.32 (+1.50%) | 22.225 | 21.38 | 2,638,702 |
| IEC | 5.11▼ | 0.00 | 5.11 | -0.08 (-1.54%) | 5.13 | 5.10 | 8,862 |
| IMRN | 8.47▼ | 0.00 | 0.00 | -0.5916 (-6.53%) | 8.47 | 8.47 | 0 |
| INSI | 17.765▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 17.765 | 17.765 | 19,569 |
| INSW | 17.225▲ | 0.00 | 0.00 | +0.135 (+0.79%) | 17.36 | 16.98 | 79,764 |
| INUV | 1.26▼ | 0.00 | 0.00 | -0.01 (-0.79%) | 1.26 | 1.25 | 135,364 |
| IO | 8.785▲ | 0.00 | 0.00 | +0.165 (+1.91%) | 8.93 | 8.53 | 89,120 |
| IPFF | 16.56▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 16.56 | 16.56 | 13,257 |
| IRR | 4.88▲ | 0.00 | 4.88 | +0.0432 (+0.89%) | 4.88 | 4.88 | 91,566 |
| JAGX | 0.4551▼ | 0.00 | 0.00 | -0.0149 (-3.17%) | 0.4551 | 0.4551 | 303,030 |
| JEQ | 7.39▲ | 0.00 | 0.00 | +0.09 (+1.23%) | 7.39 | 7.39 | 23,767 |
| JKS | 8.68▲ | 0.00 | 8.70 | +0.30 (+3.58%) | 8.825 | 8.33 | 396,268 |
| KINS | 16.725▲ | 0.00 | 0.00 | +0.045 (+0.27%) | 16.75 | 16.725 | 5,269 |
| LBRT | 18.895▲ | 0.00 | 0.00 | +0.155 (+0.83%) | 19.16 | 18.85 | 539,030 |
| LITB | 1.025▼ | 0.00 | 0.00 | -0.185 (-15.29%) | 1.025 | 1.025 | 108,696 |
| LPX | 23.51▲ | 0.00 | 0.00 | +0.07 (+0.30%) | 23.89 | 23.295 | 2,371,674 |
| MD | 39.84▲ | 0.00 | 0.00 | +0.11 (+0.28%) | 40.15 | 39.52 | 575,338 |
| MDR | 7.89▲ | 0.00 | 0.00 | +0.28 (+3.68%) | 8.43 | 7.68 | 6,910,311 |
| MDWD | 5.84▲ | 0.00 | 0.00 | +0.13 (+2.28%) | 5.84 | 5.84 | 452 |
| MFG | 3.44▼ | 0.00 | 3.45 | -0.01 (-0.29%) | 3.50 | 3.44 | 282,528 |
| MINT | 101.435▼ | 101.41 | 101.44 | -0.005 (+0.00%) | 101.44 | 101.435 | 1,343,762 |
| MLPA | 8.62▲ | 8.62 | 8.64 | +0.03 (+0.35%) | 8.64 | 8.54 | 699,718 |
| MTBC | 5.09▲ | 5.06 | 5.09 | +0.04 (+0.79%) | 5.09 | 5.08 | 29,155 |
| MTZ | 46.00▲ | 0.00 | 0.00 | +0.37 (+0.81%) | 46.21 | 45.04 | 1,609,118 |
| MVT | 13.18▼ | 0.00 | 0.00 | -0.04 (-0.30%) | 13.18 | 13.18 | 38,032 |
| MXE | 10.10▲ | 0.00 | 0.00 | +0.08 (+0.80%) | 10.10 | 10.10 | 3,246 |
| NATH | 72.49▲ | 0.00 | 0.00 | +1.20 (+1.68%) | 72.49 | 72.49 | 596 |
| NBW | 12.04▼ | 0.00 | 0.00 | -0.053 (-0.44%) | 12.04 | 12.04 | 4,227 |
| NC | 33.73▲ | 0.00 | 0.00 | +0.16 (+0.48%) | 33.87 | 33.73 | 630 |