Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 7.125▲ | 0.00 | 0.00 | +0.105 (+1.50%) | 7.22 | 7.06 | 317,444 |
| ACET | 1.385▲ | 1.38 | 1.39 | +0.055 (+4.14%) | 1.415 | 1.37 | 159,067 |
| ACLS | 19.215▼ | 19.21 | 0.00 | -0.045 (-0.23%) | 19.31 | 19.08 | 223,917 |
| ADXS | 0.3381▼ | 0.00 | 0.00 | -0.0319 (-8.62%) | 0.3381 | 0.3381 | 394,384 |
| AFMD | 3.53▼ | 0.00 | 0.00 | -0.06 (-1.67%) | 3.60 | 3.45 | 256,645 |
| AGI | 4.065▼ | 0.00 | 0.00 | -0.035 (-0.85%) | 4.16 | 4.055 | 2,169,646 |
| AGLE | 9.005▼ | 0.00 | 0.00 | -0.085 (-0.94%) | 9.155 | 9.00 | 58,637 |
| AHPI | 2.06▼ | 0.00 | 0.00 | -0.0005 (-0.02%) | 2.06 | 2.06 | 3,618 |
| ALRN | 1.345▼ | 0.00 | 0.00 | -0.1243 (-8.46%) | 1.35 | 1.335 | 222,222 |
| ALT | 2.94▼ | 0.00 | 0.00 | -0.21 (-6.67%) | 2.94 | 2.94 | 237,441 |
| AMEH | 18.82▼ | 0.00 | 0.00 | -0.13 (-0.69%) | 18.95 | 18.73 | 14,657 |
| AMRC | 15.01▲ | 0.00 | 0.00 | +0.11 (+0.74%) | 15.01 | 14.95 | 61,371 |
| AMTD | 54.35▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.92 | 54.05 | 1,819,334 |
| AOM | 36.33▼ | 36.31 | 36.35 | -0.05 (-0.14%) | 36.33 | 36.33 | 176,316 |
| APPS | 2.10▲ | 0.00 | 0.00 | +0.05 (+2.44%) | 2.12 | 2.045 | 357,463 |
| ASPN | 2.69▼ | 0.00 | 0.00 | -0.06 (-2.18%) | 2.69 | 2.69 | 17,176 |
| ATV | 22.05▼ | 0.00 | 0.00 | -0.382 (-1.70%) | 22.05 | 22.05 | 3,049 |
| BASI | 1.35▼ | 0.00 | 0.00 | -0.09 (-6.25%) | 1.35 | 1.35 | 12,410 |
| BBF | 12.645▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.645 | 12.64 | 428 |
| BCM | 26.92▼ | 26.84 | 26.92 | -0.0699 (-0.26%) | 26.92 | 26.92 | 101 |
| BHE | 23.21▼ | 0.00 | 0.00 | -0.20 (-0.85%) | 23.43 | 23.09 | 444,311 |
| BME | 39.44▲ | 0.00 | 39.44 | +0.29 (+0.74%) | 39.44 | 39.44 | 17,267 |
| BPT | 23.16▲ | 0.00 | 0.00 | +0.54 (+2.39%) | 23.69 | 22.96 | 347,090 |
| BRID | 22.83▼ | 10.00 | 0.00 | -0.57 (-2.44%) | 22.83 | 22.825 | 1,200 |
| BSIG | 11.605▼ | 0.00 | 0.00 | -0.115 (-0.98%) | 11.76 | 11.52 | 607,429 |
| BTO | 32.62▼ | 32.37 | 0.00 | -0.58 (-1.75%) | 32.62 | 32.62 | 83,799 |
| CBFV | 24.46▼ | 0.00 | 0.00 | -0.23 (-0.93%) | 24.475 | 24.46 | 860 |
| CCU | 27.00▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 27.13 | 26.90 | 148,462 |
| COCP | 3.84▲ | 0.00 | 0.00 | +0.14 (+3.78%) | 3.84 | 3.84 | 11,429 |
| CODI | 14.34▲ | 0.00 | 0.00 | +0.07 (+0.49%) | 14.34 | 14.24 | 324,057 |
| CRD.A | 9.325▲ | 0.00 | 0.00 | +0.045 (+0.48%) | 9.33 | 9.24 | 5,268 |
| CREG | 0.92▲ | 0.90 | 0.00 | +0.0603 (+7.01%) | 0.92 | 0.92 | 282,353 |
| CSFL | 23.595▼ | 0.00 | 0.00 | -0.105 (-0.44%) | 23.64 | 23.45 | 473,195 |
| CTO | 61.99▼ | 0.00 | 61.99 | -0.10 (-0.16%) | 62.025 | 61.825 | 16,533 |
| CWH | 14.235▼ | 0.00 | 0.00 | -0.205 (-1.42%) | 14.475 | 13.81 | 1,171,257 |
| CYBR | 78.00▲ | 0.00 | 0.00 | +0.78 (+1.01%) | 78.68 | 77.17 | 718,997 |
| CYTX | 0.3052▼ | 0.00 | 0.00 | -0.0058 (-1.86%) | 0.3052 | 0.3052 | 55,627 |
| CZZ | 10.455▼ | 0.00 | 0.00 | -0.125 (-1.18%) | 10.56 | 10.24 | 1,791,807 |
| DAC | 0.885▼ | 0.00 | 0.00 | -0.015 (-1.67%) | 0.885 | 0.885 | 590 |
| DESP | 14.22▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.33 | 14.01 | 146,417 |
| DHF | 2.88▼ | 0.00 | 2.88 | -0.02 (-0.69%) | 2.88 | 2.88 | 49,942 |
| DLPN | 1.29▲ | 0.00 | 0.00 | +0.04 (+3.20%) | 1.29 | 1.27 | 14,970 |
| EMKR | 4.625▼ | 0.00 | 4.64 | -0.005 (-0.11%) | 4.625 | 4.625 | 18,332 |
| ENTA | 74.46▲ | 0.00 | 0.00 | +0.87 (+1.18%) | 75.14 | 73.73 | 115,944 |
| ESE | 65.25▲ | 0.00 | 65.25 | +0.11 (+0.17%) | 65.555 | 65.225 | 125,588 |
| FRME | 37.945▼ | 37.94 | 0.00 | -0.015 (-0.04%) | 37.945 | 37.64 | 130,151 |
| FSZ | 46.64▲ | 0.00 | 46.82 | +0.13 (+0.28%) | 46.64 | 46.64 | 15,361 |
| FT | 6.61▼ | 0.00 | 0.00 | -0.02 (-0.30%) | 6.61 | 6.61 | 12,777 |
| FTSI | 7.62▼ | 7.61 | 7.62 | -0.03 (-0.39%) | 7.95 | 7.48 | 884,556 |
| GIG | 10.18▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.18 | 10.18 | 5,100 |
| GSY | 50.165▲ | 50.16 | 50.17 | +0.025 (+0.05%) | 50.165 | 50.165 | 314,136 |
| HBCP | 36.05▼ | 0.00 | 0.00 | -0.34 (-0.93%) | 36.05 | 36.05 | 8,669 |
| HJLI | 1.71▼ | 0.00 | 0.00 | -0.03 (-1.72%) | 1.71 | 1.71 | 22,355 |
| HOV | 0.6656▲ | 0.00 | 0.00 | +0.0156 (+2.40%) | 0.67 | 0.6406 | 1,354,970 |
| HPE | 14.27▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.39 | 14.105 | 5,869,439 |
| HX | 2.72▼ | 0.00 | 0.00 | -0.07 (-2.51%) | 2.72 | 2.72 | 53,099 |
| HYEM | 22.69▲ | 22.62 | 22.81 | +0.01 (+0.04%) | 22.73 | 22.69 | 90,410 |
| IEC | 7.09▼ | 0.00 | 0.00 | -0.09 (-1.25%) | 7.10 | 7.09 | 17,153 |
| IMTE | 7.25▼ | 0.00 | 0.00 | -0.29 (-3.85%) | 7.25 | 7.25 | 1,608 |
| INDY | 34.83▼ | 34.32 | 35.38 | -0.05 (-0.14%) | 34.865 | 34.83 | 45,945 |
| INXX | 11.41▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.41 | 11.41 | 1,135 |
| IPWR | 0.3451▼ | 0.32 | 0.00 | -0.0025 (-0.72%) | 0.3451 | 0.3451 | 47,873 |
| IRWD | 13.105▼ | 0.00 | 0.00 | -0.295 (-2.20%) | 13.34 | 13.03 | 789,848 |
| ITCB | 14.36▼ | 0.00 | 0.00 | -0.32 (-2.18%) | 14.36 | 14.36 | 1,524 |
| ITRI | 53.36▼ | 0.00 | 0.00 | -0.50 (-0.93%) | 54.42 | 53.16 | 285,074 |
| IVAC | 5.325▲ | 0.00 | 5.45 | +0.055 (+1.04%) | 5.325 | 5.325 | 10,804 |
| JG | 6.46▲ | 6.46 | 0.00 | +0.04 (+0.62%) | 6.46 | 6.45 | 5,479 |
| JOB | 1.34▼ | 0.00 | 0.00 | -0.03 (-2.19%) | 1.34 | 1.34 | 4,490 |
| JTA | 10.94▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 10.95 | 10.925 | 39,967 |
| KDP | 26.285▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.53 | 26.22 | 2,066,291 |
| LAC | 3.38▲ | 0.00 | 3.38 | +0.06 (+1.81%) | 3.38 | 3.38 | 4,445 |
| LAKE | 11.42▼ | 0.00 | 0.00 | -0.10 (-0.87%) | 11.42 | 11.42 | 22,386 |
| LFUS | 184.41▼ | 184.26 | 0.00 | -0.08 (-0.04%) | 185.20 | 179.52 | 227,707 |
| LGND | 110.74▲ | 0.00 | 0.00 | +0.69 (+0.63%) | 115.45 | 107.50 | 2,181,745 |
| LMST | 14.15▲ | 0.00 | 0.00 | +0.15 (+1.07%) | 14.15 | 14.15 | 501 |
| MANU | 19.36▲ | 0.00 | 0.00 | +0.16 (+0.83%) | 19.36 | 19.36 | 1,679 |
| MBI | 9.495▼ | 0.00 | 0.00 | -0.065 (-0.68%) | 9.53 | 9.395 | 467,287 |
| MRLN | 23.375▲ | 0.00 | 23.75 | +0.155 (+0.67%) | 23.435 | 23.375 | 4,502 |
| MSBI | 23.54▼ | 0.00 | 0.00 | -0.26 (-1.09%) | 23.54 | 23.405 | 47,309 |
| MYGN | 28.59▲ | 0.00 | 0.00 | +0.37 (+1.31%) | 28.81 | 28.32 | 761,615 |
| NATH | 72.08▲ | 0.00 | 0.00 | +1.17 (+1.65%) | 72.08 | 71.95 | 6,615 |
| NC | 37.36▼ | 0.00 | 0.00 | -0.49 (-1.29%) | 37.36 | 37.36 | 9,541 |
| NDRA | 1.85▲ | 0.00 | 0.00 | +0.02 (+1.09%) | 1.85 | 1.85 | 7,112 |
| NEN | 58.95▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 58.95 | 58.95 | 0 |
| NEV | 13.325▲ | 0.00 | 0.00 | +0.035 (+0.26%) | 13.325 | 13.325 | 25,063 |
| NIE | 20.23▲ | 0.00 | 20.26 | +0.04 (+0.20%) | 20.25 | 20.23 | 96,852 |
| NPTN | 7.02▲ | 0.00 | 0.00 | +0.07 (+1.01%) | 7.19 | 6.90 | 799,795 |
| NTAP | 61.93▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 62.50 | 61.60 | 2,746,403 |
| NTLA | 14.91▼ | 0.00 | 0.00 | -0.11 (-0.73%) | 15.20 | 14.72 | 651,767 |
| NWLI | 306.01▼ | 0.00 | 0.00 | -0.40 (-0.13%) | 306.01 | 306.00 | 2,012 |
| OIBR.C | 1.71▲ | 0.00 | 0.00 | +0.03 (+1.79%) | 1.75 | 1.69 | 3,227,397 |
| OIS | 17.73▼ | 0.00 | 0.00 | -0.28 (-1.55%) | 17.83 | 17.35 | 825,737 |
| OSPN | 14.24▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.305 | 13.88 | 201,839 |
| OSS | 2.33▲ | 0.00 | 0.00 | +0.04 (+1.75%) | 2.33 | 2.33 | 8,703 |
| PARR | 16.355▼ | 16.35 | 0.00 | -0.235 (-1.42%) | 16.355 | 16.02 | 213,898 |
| PBH | 28.375▼ | 0.00 | 0.00 | -0.275 (-0.96%) | 28.71 | 28.19 | 600,798 |
| PCMI | 20.015▼ | 0.00 | 0.00 | -0.165 (-0.82%) | 20.05 | 19.78 | 50,277 |
| PDT | 15.13▼ | 0.00 | 0.00 | -0.07 (-0.46%) | 15.15 | 15.13 | 44,053 |
| PEIX | 1.095▲ | 0.00 | 0.00 | +0.045 (+4.29%) | 1.105 | 1.085 | 104,463 |
| PNI | 11.36▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.36 | 11.36 | 188 |