Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| AFYA | 12.65▼ | -0.05 (-0.39%) | 13.09 | 12.62 | 181,900 |
| AGIO | 25.82▲ | +0.04 (+0.16%) | 26.05 | 25.33 | 233,400 |
| AGRO | 9.08▲ | +0.13 (+1.45%) | 9.51 | 9.04 | 1,125,200 |
| AIM | 0.48▲ | +0.0016 (+0.33%) | 0.50 | 0.48 | 61,400 |
| ALVR | 3.89▲ | +0.05 (+1.30%) | 3.986 | 3.77 | 98,179 |
| AMRC | 43.25▲ | +0.38 (+0.89%) | 44.03 | 42.76 | 203,700 |
| AMSC | 4.01▲ | +0.02 (+0.50%) | 4.09 | 3.92 | 244,100 |
| ANEB | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.38 | 700 |
| APCX | 1.78▲ | +0.03 (+1.71%) | 1.865 | 1.77 | 72,900 |
| ARCB | 87.00▼ | -0.19 (-0.22%) | 88.25 | 86.74 | 149,200 |
| ARCT | 27.17▲ | +0.17 (+0.63%) | 27.34 | 26.51 | 221,814 |
| ARE | 111.77▲ | +0.55 (+0.49%) | 112.44 | 110.68 | 865,900 |
| ARVN | 22.79▲ | +0.01 (+0.04%) | 23.23 | 22.56 | 207,218 |
| ATNX | 0.20▼ | -0.02 (-9.09%) | 0.225 | 0.16 | 297,442 |
| AVK | 11.08▲ | +0.07 (+0.64%) | 11.10 | 10.97 | 107,800 |
| BAR | 19.27▲ | +0.06 (+0.31%) | 19.32 | 19.195 | 457,300 |
| BCAB | 3.09▲ | +0.09 (+3.00%) | 3.15 | 3.02 | 343,945 |
| BEST | 2.62▲ | +0.05 (+1.95%) | 2.739 | 2.60 | 21,461 |
| BGX | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 21,200 |
| BIB | 52.38▲ | +0.07 (+0.13%) | 52.41 | 51.95 | 10,000 |
| BLCM | 0.776▲ | +0.016 (+2.11%) | 0.79 | 0.72 | 93,700 |
| BREZ | 10.7399▲ | +0.0899 (+0.84%) | 10.74 | 10.7398 | 688 |
| BRLI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 242 |
| BSEA | 19.8466▲ | +0.0773 (+0.39%) | 19.8466 | 19.8466 | 0 |
| BSET | 13.80▲ | +0.10 (+0.73%) | 14.16 | 13.61 | 22,300 |
| BSGM | 1.47▼ | -0.035 (-2.33%) | 1.58 | 1.46 | 428,300 |
| BTE | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.26 | 1,980,701 |
| BUCK | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 1,700 |
| CACO | 0.66▲ | +0.005 (+0.76%) | 0.679 | 0.651 | 47,900 |
| CARV | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.25 | 31,500 |
| CBAT | 0.8625▼ | -0.0075 (-0.86%) | 0.8699 | 0.83 | 55,525 |
| CDIO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.38 | 649,500 |
| CET | 34.60▲ | +0.19 (+0.55%) | 34.7513 | 34.51 | 11,429 |
| CHI | 9.94▲ | +0.04 (+0.40%) | 9.96 | 9.87 | 135,000 |
| CHIK | 16.0201▲ | +0.2501 (+1.59%) | 16.10 | 15.97 | 473 |
| CIB | 24.06▲ | +0.28 (+1.18%) | 24.20 | 23.49 | 192,600 |
| CLSD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.05 | 52,500 |
| CMAX | 2.54▲ | +0.005 (+0.20%) | 2.57 | 2.50 | 158,289 |
| CMPS | 7.65▲ | +0.17 (+2.27%) | 7.8099 | 7.55 | 178,039 |
| CNQ | 55.69▲ | +0.54 (+0.98%) | 55.92 | 55.30 | 3,116,500 |
| CPE | 32.01▲ | +0.28 (+0.88%) | 32.06 | 31.419 | 925,607 |
| CPG | 6.53▲ | +0.07 (+1.08%) | 6.56 | 6.46 | 3,332,900 |
| CREX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.53 | 38,800 |
| CSBR | 5.02▼ | -0.08 (-1.57%) | 5.02 | 5.00 | 1,811 |
| CUZ | 19.85▲ | +0.07 (+0.35%) | 19.9275 | 19.54 | 1,261,890 |
| DDOG | 93.16▲ | +0.75 (+0.81%) | 95.76 | 92.52 | 3,922,200 |
| DHS | 77.07▲ | +0.29 (+0.38%) | 77.28 | 76.80 | 62,900 |
| DHY | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.87 | 175,000 |
| DIT | 219.51▲ | +1.51 (+0.69%) | 222.37 | 217.42 | 1,000 |
| DIVY | 24.139▲ | +0.089 (+0.37%) | 24.23 | 23.805 | 2,400 |
| DKDCA | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.80 | 70,032 |
| DLS | 59.58▲ | +0.13 (+0.22%) | 59.67 | 59.46 | 53,900 |
| DMAC | 2.75▼ | -0.01 (-0.36%) | 2.85 | 2.71 | 40,004 |
| DNLI | 29.96▲ | +0.15 (+0.50%) | 30.30 | 29.52 | 678,806 |
| DOC | 13.61▲ | +0.11 (+0.81%) | 13.64 | 13.41 | 1,857,596 |
| DRCT | 3.32▲ | +0.08 (+2.47%) | 3.5199 | 3.2001 | 41,418 |
| DRIO | 3.84▲ | +0.07 (+1.86%) | 3.98 | 3.78 | 44,658 |
| DSGR | 45.44▲ | +0.18 (+0.40%) | 46.29 | 45.06 | 21,200 |
| DVY | 109.72▲ | +0.53 (+0.49%) | 109.83 | 108.97 | 492,200 |
| EGPT | 18.50▲ | +0.195 (+1.07%) | 18.50 | 18.50 | 100 |
| EMIF | 21.46▲ | +0.25 (+1.18%) | 21.46 | 21.46 | 1,100 |
| ENIC | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.895 | 1,305,414 |
| EPOW | 1.85▲ | +0.031 (+1.70%) | 2.11 | 1.83 | 165,500 |
| ERII | 24.83▼ | -0.09 (-0.36%) | 25.07 | 24.5419 | 218,657 |
| EURN | 15.85▲ | +0.26 (+1.67%) | 15.97 | 15.59 | 997,200 |
| EVBG | 23.23▲ | +0.30 (+1.31%) | 23.97 | 23.14 | 374,300 |
| EWMC | 84.92▲ | +0.91 (+1.08%) | 85.02 | 84.10 | 9,700 |
| EXAI | 7.96▲ | +0.09 (+1.14%) | 8.90 | 7.88 | 802,329 |
| EYEN | 2.59▲ | +0.12 (+4.86%) | 2.88 | 2.42 | 1,094,561 |
| EZA | 37.51▲ | +0.30 (+0.81%) | 37.72 | 37.39 | 145,900 |
| FDL | 33.52▲ | +0.06 (+0.18%) | 33.66 | 33.44 | 1,124,800 |
| FEAM | 2.72▲ | +0.02 (+0.74%) | 2.73 | 2.47 | 155,285 |
| FILL | 22.95▲ | +0.07 (+0.31%) | 23.00 | 22.90 | 12,905 |
| FIXX | 1.02▲ | +0.01 (+0.99%) | 1.0248 | 0.972 | 114,285 |
| FLUX | 3.65▲ | +0.05 (+1.39%) | 3.765 | 3.60 | 21,027 |
| FRHC | 81.24▲ | +0.20 (+0.25%) | 81.94 | 81.15 | 109,483 |
| FTEK | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.3228 | 42,223 |
| FUBO | 1.61▲ | +0.02 (+1.26%) | 1.66 | 1.58 | 7,632,200 |
| FURY | 0.442▲ | +0.007 (+1.61%) | 0.455 | 0.431 | 149,676 |
| GAQ | 10.4301▲ | +0.0001 (+0.00%) | 10.4301 | 10.43 | 1,300 |
| GETR | 0.5661▲ | +0.0351 (+6.61%) | 0.5999 | 0.5489 | 916,975 |
| GGN | 3.68▲ | +0.02 (+0.55%) | 3.70 | 3.66 | 386,200 |
| GHC | 569.61▲ | +0.12 (+0.02%) | 572.94 | 566.04 | 21,800 |
| GII | 52.96▲ | +0.32 (+0.61%) | 53.00 | 52.70 | 24,600 |
| GLBZ | 7.64▲ | +0.20 (+2.69%) | 7.64 | 7.64 | 1,100 |
| GLD | 180.92▲ | +0.72 (+0.40%) | 181.30 | 180.09 | 5,791,600 |
| GLDG | 0.96▼ | -0.01 (-1.03%) | 0.97 | 0.94 | 252,100 |
| GLDM | 38.66▲ | +0.15 (+0.39%) | 38.735 | 38.48 | 787,476 |
| GLIF | 25.048▲ | +0.036 (+0.14%) | 25.048 | 25.048 | 100 |
| GLSI | 10.83▲ | +0.03 (+0.28%) | 10.985 | 10.55 | 16,596 |
| GNOM | 12.38▲ | +0.06 (+0.49%) | 12.415 | 12.29 | 73,800 |
| GRF | 8.50▼ | -0.0002 (+0.00%) | 8.50 | 8.50 | 0 |
| GRFX | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.11 | 7,200 |
| GSAT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 2,040,700 |
| GSIG | 45.9969▲ | +0.0069 (+0.02%) | 45.9969 | 45.9969 | 8 |
| GSY | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 248,900 |
| GTBP | 0.2875▲ | +0.0075 (+2.68%) | 0.2949 | 0.2701 | 54,481 |
| GUNR | 39.55▲ | +0.24 (+0.61%) | 39.75 | 39.44 | 698,400 |