Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 7.77▼ | -0.08 (-1.02%) | 8.005 | 7.645 | 191,657 |
| ACB | 4.34▲ | +0.02 (+0.46%) | 4.43 | 4.30 | 612,918 |
| ACCD | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.985 | 480,500 |
| AGRH | 26.03▲ | +0.02 (+0.08%) | 26.03 | 26.03 | 100 |
| AIFF | 4.82▲ | +0.20 (+4.33%) | 4.98 | 4.47 | 816,900 |
| ALIT | 6.17▲ | +0.03 (+0.49%) | 6.27 | 6.085 | 8,904,399 |
| ANSC | 10.635▼ | -0.015 (-0.14%) | 10.65 | 10.63 | 7,370 |
| ANVS | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.795 | 312,767 |
| APPS | 3.465▲ | +0.075 (+2.21%) | 3.65 | 3.39 | 3,199,325 |
| APYX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.08 | 16,390 |
| AXDX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.09 | 20,768 |
| AXTA | 34.46▲ | +0.07 (+0.20%) | 34.64 | 33.99 | 1,695,651 |
| BAK | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.8805 | 446,820 |
| BFRG | 1.80▲ | +0.02 (+1.12%) | 1.8338 | 1.73 | 99,031 |
| BLLD | 48.6928▲ | +0.0938 (+0.19%) | 48.6928 | 48.6928 | 77 |
| BTCM | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.87 | 9,226 |
| CAN | 1.005▲ | +0.0285 (+2.92%) | 1.05 | 0.99 | 9,808,700 |
| CDX | 23.05▲ | +0.145 (+0.63%) | 23.05 | 22.88 | 46,400 |
| CERY | 27.34▲ | +0.06 (+0.22%) | 27.38 | 27.275 | 65,000 |
| CHR | 1.7999▼ | -0.0501 (-2.71%) | 1.87 | 1.7528 | 20,921 |
| CHRS | 0.9073▲ | +0.0198 (+2.23%) | 0.95 | 0.889 | 1,616,084 |
| CIO | 5.06▼ | -0.04 (-0.78%) | 5.15 | 4.99 | 134,451 |
| CLNE | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.72 | 1,779,809 |
| CRDF | 3.84▲ | +0.05 (+1.32%) | 3.935 | 3.76 | 740,937 |
| CTXR | 1.61▼ | -0.03 (-1.83%) | 1.69 | 1.5893 | 63,500 |
| CURR | 1.81▲ | +0.03 (+1.69%) | 1.8356 | 1.79 | 201,208 |
| CZFS | 59.21▼ | -0.12 (-0.20%) | 61.9551 | 57.825 | 11,774 |
| DAO | 8.48▲ | +0.05 (+0.59%) | 8.685 | 8.3931 | 97,481 |
| DBVT | 4.74▲ | +0.015 (+0.32%) | 4.77 | 4.6605 | 7,457 |
| DEVS | 0.37▲ | +0.028 (+8.19%) | 0.43 | 0.345 | 2,169,900 |
| DIN | 25.01▼ | -0.32 (-1.26%) | 25.53 | 24.40 | 740,758 |
| DIPS | 12.63▼ | -0.12 (-0.94%) | 12.66 | 12.27 | 17,700 |
| DIVD | 35.29▼ | -0.05 (-0.14%) | 35.29 | 35.29 | 25 |
| DMAC | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.11 | 120,114 |
| DOYU | 8.45▲ | +0.07 (+0.84%) | 8.49 | 7.88 | 235,526 |
| DQ | 20.50▲ | +0.73 (+3.69%) | 21.15 | 20.01 | 1,116,370 |
| DUO | 0.3701▲ | +0.008 (+2.21%) | 0.3802 | 0.3679 | 1,068,938 |
| DVLT | 0.9342▼ | -0.0259 (-2.70%) | 0.96 | 0.9078 | 486,406 |
| EAF | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.99 | 3,104,531 |
| EBTC | 39.76▲ | +0.13 (+0.33%) | 40.22 | 39.3901 | 38,794 |
| EHTH | 7.34▲ | +0.04 (+0.55%) | 7.46 | 7.21 | 174,951 |
| EUDA | 4.01▲ | +0.03 (+0.75%) | 4.17 | 4.00 | 100,722 |
| EUM | 25.14▼ | -0.04 (-0.16%) | 25.14 | 25.14 | 1,966 |
| EVSM | 50.04▲ | +0.03 (+0.06%) | 50.05 | 49.90 | 31,862 |
| EWW | 52.42▲ | +0.01 (+0.02%) | 52.87 | 52.18 | 2,229,000 |
| FARM | 2.19▲ | +0.03 (+1.39%) | 2.20 | 2.10 | 190,669 |
| FBL | 31.55▲ | +0.21 (+0.67%) | 32.415 | 30.548 | 941,114 |
| FIRI | 19.48▲ | +0.05 (+0.26%) | 19.48 | 19.48 | 100 |
| FLTB | 50.17▲ | +0.0901 (+0.18%) | 50.20 | 49.985 | 18,500 |
| FMNY | 26.546▲ | +0.004 (+0.02%) | 26.546 | 26.546 | 100 |
| FSUN | 38.16▲ | +0.09 (+0.24%) | 39.255 | 37.765 | 31,800 |
| FVRR | 25.33▲ | +0.11 (+0.44%) | 25.81 | 25.11 | 323,086 |
| FWRG | 16.45▼ | -0.21 (-1.26%) | 16.73 | 16.345 | 960,587 |
| GETY | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.19 | 594,700 |
| GIFT | 1.95▲ | +0.02 (+1.04%) | 2.18 | 1.937 | 105,784 |
| GOLD | 19.39▲ | +0.06 (+0.31%) | 19.47 | 19.195 | 20,856,296 |
| HAL | 25.08▲ | +0.08 (+0.32%) | 25.43 | 25.03 | 9,792,245 |
| HURC | 15.94▲ | +0.19 (+1.21%) | 16.00 | 15.58 | 10,571 |
| ICCM | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 134,081 |
| IDX | 12.41▲ | +0.15 (+1.22%) | 12.47 | 12.39 | 33,600 |
| IMCR | 28.71▲ | +0.335 (+1.18%) | 29.2095 | 28.07 | 139,833 |
| INCR | 1.5516▲ | +0.0095 (+0.62%) | 1.5899 | 1.55 | 2,092 |
| INCY | 60.34▲ | +0.34 (+0.57%) | 61.145 | 59.92 | 2,323,185 |
| INFY | 18.57▲ | +0.12 (+0.65%) | 18.67 | 18.44 | 9,710,859 |
| INNV | 3.46▼ | -0.05 (-1.42%) | 3.59 | 3.435 | 82,094 |
| INVA | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.15 | 958,704 |
| INVE | 3.36▼ | -0.05 (-1.47%) | 3.43 | 3.31 | 38,397 |
| JAGX | 0.254▲ | +0.009 (+3.67%) | 0.277 | 0.25 | 1,339,800 |
| JZ | 0.9799▼ | -0.0101 (-1.02%) | 0.9799 | 0.9799 | 794 |
| KBUF | 30.8552▲ | +0.1652 (+0.54%) | 30.8552 | 30.8552 | 100 |
| KF | 21.24▼ | -0.08 (-0.38%) | 21.36 | 20.90 | 6,972 |
| KIND | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.65 | 1,902,655 |
| KMPR | 67.25▲ | +0.14 (+0.21%) | 67.49 | 66.3675 | 239,648 |
| LANV | 2.32▼ | -0.04 (-1.69%) | 2.40 | 2.14 | 38,566 |
| LKCO | 1.4269▼ | -0.1031 (-6.74%) | 1.89 | 1.2501 | 147,487 |
| LRND | 33.191▼ | -0.099 (-0.30%) | 33.20 | 33.19 | 200 |
| MAMO | 2.79▲ | +0.10 (+3.72%) | 2.79 | 2.7395 | 1,881 |
| MBUU | 30.81▲ | +0.28 (+0.92%) | 31.07 | 30.00 | 204,158 |
| MDBH | 6.4917▼ | -0.007 (-0.11%) | 6.4917 | 6.4917 | 187 |
| META | 584.06▲ | +1.70 (+0.29%) | 592.3223 | 574.77 | 20,537,498 |
| METD | 19.72▼ | -0.06 (-0.30%) | 20.03 | 19.47 | 126,800 |
| METU | 31.62▲ | +0.15 (+0.48%) | 32.50 | 30.64 | 586,500 |
| MEXX | 12.08▲ | +0.05 (+0.42%) | 12.27 | 11.95 | 56,400 |
| MFLX | 16.97▼ | -0.09 (-0.53%) | 16.97 | 16.97 | 100 |
| MINO | 45.02▼ | -0.08 (-0.18%) | 45.075 | 44.91 | 11,700 |
| MKFG | 2.73▼ | -0.03 (-1.09%) | 2.87 | 2.695 | 18,786 |
| MKL | 1,851.81▲ | +7.04 (+0.38%) | 1,857.1831 | 1,833.65 | 35,771 |
| MSSA | 12.151▼ | -0.0002 (+0.00%) | 12.151 | 12.151 | 0 |
| NPKI | 5.83▲ | +0.02 (+0.34%) | 5.95 | 5.77 | 574,400 |
| NVDA | 117.52▲ | +2.09 (+1.81%) | 120.445 | 115.68 | 273,426,225 |
| NVDG | 9.42▲ | +0.30 (+3.29%) | 9.79 | 9.1987 | 143,877 |
| NVDL | 44.05▲ | +1.37 (+3.21%) | 46.26 | 42.75 | 23,170,173 |
| NVDU | 62.42▲ | +1.99 (+3.29%) | 65.44 | 60.50 | 1,381,100 |
| NXG | 47.56▲ | +0.27 (+0.57%) | 47.82 | 47.00 | 48,717 |
| OCSL | 15.73▼ | -0.02 (-0.13%) | 15.755 | 15.645 | 814,091 |
| OMH | 2.36▼ | -0.06 (-2.48%) | 2.3929 | 2.19 | 6,576 |
| OOMA | 13.68▼ | -0.03 (-0.22%) | 13.75 | 13.505 | 117,444 |
| PARR | 14.55▲ | +0.14 (+0.97%) | 14.77 | 14.26 | 1,118,486 |
| PBHC | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.76 | 463 |
| PROK | 0.991▲ | +0.0214 (+2.21%) | 1.0384 | 0.95 | 191,173 |