Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 40.16 40.15 40.20 +0.58 (+1.47%) 40.33 39.18 700,504
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
ADTN 16.35 16.30 16.35 -0.10 (-0.61%) 16.575 16.25 256,315
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AKG 0.8422 0.8472 0.8836 +0.0082 (+0.98%) 0.8639 0.8103 378,185
AMNB 40.80 40.60 40.75 -0.50 (-1.21%) 41.35 40.70 4,616
AMTX 1.21 0.00 0.00 +0.01 (+0.83%) 1.25 1.21 8,353
ANDV 144.84 0.00 0.00 +0.61 (+0.42%) 145.32 143.52 965,760
ANY 0.2951 0.00 0.00 -0.016 (-5.14%) 0.31295 0.2652 578,856
APY 43.15 0.00 0.00 -0.21 (-0.48%) 43.46 42.22 367,423
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARQL 6.27 0.00 0.00 -0.01 (-0.16%) 6.56 6.211 2,442,715
ARRY 14.10 0.00 0.00 -0.11 (-0.77%) 14.25 13.77 2,693,849
ATXI 3.72 0.00 0.00 +0.02 (+0.54%) 3.73 3.72 942
AU 7.24 7.23 7.25 +0.08 (+1.12%) 7.47 7.075 7,501,983
AYR 20.95 20.95 20.97 -0.04 (-0.19%) 21.10 20.86 320,238
BCBP 14.85 14.80 14.90 -0.10 (-0.67%) 15.05 14.80 31,173
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BHF 41.48 41.47 41.48 -0.28 (-0.67%) 42.19 41.42 1,009,903
BHVN 34.86 0.00 34.84 -0.24 (-0.68%) 35.62 34.60 145,343
BOIL 30.12 30.03 0.00 +0.72 (+2.45%) 30.43 29.9989 54,527
BRFS 5.18 5.17 5.21 -0.09 (-1.71%) 5.22 5.11 1,377,687
BSAC 30.68 30.66 30.67 -0.03 (-0.10%) 30.86 30.56 213,302
BSCJ 21.06 21.02 21.09 +0.01 (+0.05%) 21.07 21.05 121,598
BSX 34.41 0.00 0.00 +0.12 (+0.35%) 34.62 34.12 5,113,876
BYSI 19.525 0.00 20.38 +0.215 (+1.11%) 19.97 19.50 1,686
BZM 14.42 0.00 0.00 -0.0512 (-0.35%) 14.42 14.42 100
CB 134.04 133.98 134.05 -0.37 (-0.28%) 134.70 133.56 1,124,683
CCNE 31.27 0.00 0.00 -0.10 (-0.32%) 31.37 31.08 23,410
CCXI 11.03 0.00 11.06 +0.08 (+0.73%) 11.14 10.60 173,531
CENX 12.02 12.02 12.04 -0.08 (-0.66%) 12.11 11.68 2,058,934
CHFC 57.94 0.00 57.93 -0.21 (-0.36%) 58.19 57.60 264,194
CIB 44.53 0.00 0.00 -0.19 (-0.42%) 44.62 44.19 281,125
CIZN 23.15 0.00 0.00 -0.35 (-1.49%) 23.15 23.15 233
CLNY 6.13 0.00 6.13 -0.01 (-0.16%) 6.15 6.09 1,338,225
CMCSA 35.60 0.00 35.64 -0.06 (-0.17%) 35.85 35.35 12,079,509
CMFN 9.15 8.95 0.00 -0.05 (-0.54%) 9.20 9.1101 21,977
CMTA 9.76 0.00 9.87 -0.12 (-1.21%) 9.84 9.01 84,168
CPF 28.57 0.00 0.00 -0.12 (-0.42%) 28.68 28.38 287,061
CPST 1.20 0.00 0.00 -0.03 (-2.44%) 1.23 1.20 339,651
CSGP 430.44 430.13 430.79 +0.78 (+0.18%) 431.67 428.40 68,370
CSTM 11.30 11.25 11.30 +0.05 (+0.44%) 11.40 11.0742 588,070
CVCY 21.61 0.00 0.00 -0.09 (-0.41%) 21.73 21.60 29,726
CVEO 3.77 0.00 0.00 -0.02 (-0.53%) 3.7984 3.73 158,514
CVG 24.52 24.52 24.54 -0.05 (-0.20%) 24.66 24.38 844,918
DCOM 18.40 18.30 18.40 -0.10 (-0.54%) 18.475 18.30 734,632
DSM 7.54 7.54 0.00 +0.01 (+0.13%) 7.57 7.54 84,637
DVA 72.49 72.49 72.51 -0.38 (-0.52%) 72.95 71.58 1,443,171
DXPE 46.40 0.00 0.00 -0.36 (-0.77%) 46.95 46.05 43,693
ECOR 13.56 0.00 13.75 -0.09 (-0.66%) 13.95 13.05 162,734
EDR 41.39 41.30 41.41 -0.06 (-0.14%) 41.45 41.35 494,106
ELMD 5.21 0.00 0.00 -0.02 (-0.38%) 5.21 5.21 285
EVHC 44.96 0.00 44.97 -0.07 (-0.16%) 45.25 44.91 1,658,120
FLY 13.58 0.00 13.57 -0.10 (-0.73%) 13.75 13.51 39,105
FMNB 15.70 0.00 15.75 -0.125 (-0.79%) 15.95 15.60 45,467
FPI-B 23.40 0.00 23.43 +0.14 (+0.60%) 23.548 23.36 17,469
FTFT 1.545 0.00 0.00 +0.035 (+2.32%) 1.60 1.51 40,463
FWONK 35.15 35.12 35.14 +0.17 (+0.49%) 35.5799 34.74 614,819
GABC 37.18 0.00 37.54 -0.30 (-0.80%) 37.62 37.11 18,491
GECC 9.50 0.00 0.00 +0.0198 (+0.21%) 9.55 9.40 27,788
GHG 14.57 0.00 15.00 -0.08 (-0.55%) 14.66 14.03 18,064
GIM 6.14 0.00 0.00 +0.01 (+0.16%) 6.20 6.14 241,924
GPL 0.89 0.8964 0.00 +0.0241 (+2.78%) 0.9039 0.871 268,268
GSIT 6.48 0.00 0.00 -0.02 (-0.31%) 6.72 6.41 11,496
GTHX 57.42 0.00 0.00 -0.33 (-0.57%) 58.17 56.48 88,953
GWRS 10.03 0.00 0.00 -0.04 (-0.40%) 10.16 9.77 5,758
HBNC 20.83 0.00 0.00 -0.08 (-0.38%) 21.23 20.77 152,504
HBP 5.06 0.00 5.05 -0.03 (-0.59%) 5.11 4.95 21,998
HGI 16.27 0.00 0.00 +0.0715 (+0.44%) 16.27 16.27 1,017
HYB 8.50 0.00 0.00 +0.02 (+0.24%) 8.55 8.50 34,415
ICLR 143.68 143.75 0.00 +0.33 (+0.23%) 144.00 141.51 260,943
IDSA 2.22 0.00 0.00 -0.02 (-0.89%) 2.29 2.22 3,133
IFN 24.78 0.00 0.00 -0.06 (-0.24%) 24.91 24.68 54,281
IGR 7.47 7.47 7.55 +0.02 (+0.27%) 7.48 7.44 137,097
IIIV 15.82 0.00 0.00 -0.15 (-0.94%) 16.21 15.1475 165,134
INGR 101.74 101.63 101.70 -0.43 (-0.42%) 102.03 100.25 638,387
INVH 23.20 0.00 23.24 -0.02 (-0.09%) 23.31 23.17 1,546,584
IPAR 64.25 64.20 0.00 -0.25 (-0.39%) 64.60 63.65 99,390
ITCB 14.6127 0.00 0.00 -0.3573 (-2.39%) 14.728 14.5931 3,627
IVZ 24.48 0.00 24.52 -0.11 (-0.45%) 24.775 24.38 4,744,478
JMM 7.005 6.97 0.00 -0.015 (-0.21%) 7.005 7.005 10,300
JSD 16.83 0.00 17.35 +0.05 (+0.30%) 16.89 16.79 15,918
KALU 106.82 106.76 106.96 -0.56 (-0.52%) 107.00 106.21 82,989
KEY 21.59 21.58 21.59 -0.02 (-0.09%) 21.66 21.41 7,419,181
KONA 2.55 2.50 2.55 +0.025 (+0.99%) 2.55 2.50 8,920
KTWO 20.44 0.00 0.00 -0.08 (-0.39%) 20.74 20.19 424,599
LDP 24.76 0.00 0.00 +0.04 (+0.16%) 24.87 24.75 59,272
LEVL 27.37 0.00 0.00 -0.20 (-0.73%) 27.37 27.36 1,097
LSXMA 46.19 46.19 46.21 +0.17 (+0.37%) 46.51 45.78 1,154,217
LUV 59.68 59.67 59.69 +0.16 (+0.27%) 59.83 59.05 3,166,039
MAB 12.7899 0.00 0.00 -0.0001 (+0.00%) 12.79 12.76 4,176
MCN 7.80 0.00 0.00 +0.02 (+0.26%) 7.83 7.78 60,671
MDRX 14.60 14.60 14.61 -0.07 (-0.48%) 14.70 14.31 1,839,149
MFT 13.04 0.00 0.00 +0.03 (+0.23%) 13.06 13.04 3,147
MGI 6.24 6.22 6.24 -0.02 (-0.32%) 6.29 6.08 405,045
MICT 1.28 1.16 0.00 -0.06 (-4.48%) 1.31 1.27 15,859
MOBL 4.95 4.90 4.95 -0.05 (-1.00%) 4.975 4.91 115,282
MTG 12.48 0.00 12.48 -0.08 (-0.64%) 12.54 12.46 1,460,813
MTH 41.90 41.90 42.00 -0.30 (-0.71%) 42.50 41.80 206,507