Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
ARDC 12.40 -0.01 (-0.08%) 12.45 12.31 93,704
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
AUST 1.0799 +0.0199 (+1.88%) 1.09 1.03 15,893
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
BBBY 2.55 +0.03 (+1.19%) 2.83 2.28 55,365,551
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BGCP 4.35 -0.04 (-0.91%) 4.435 4.30 1,431,282
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRQS 0.299 +0.003 (+1.01%) 0.312 0.286 467,400
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
CEFA 28.095 -0.085 (-0.30%) 28.095 28.095 68
CGO 9.97 -0.03 (-0.30%) 10.06 9.94 27,200
CHE 498.94 -2.62 (-0.52%) 501.19 492.71 49,000
CHS 5.19 +0.03 (+0.58%) 5.2075 5.04 1,555,177
CLS 13.20 +0.07 (+0.53%) 13.47 13.08 549,722
CMLS 6.68 -0.02 (-0.30%) 6.74 6.65 110,600
CNTB 1.28 -0.01 (-0.78%) 1.30 1.22 54,324
CPI 25.33 -0.02 (-0.08%) 25.33 25.33 200
CQQQ 50.96 -0.10 (-0.20%) 51.19 50.45 141,200
CRM 164.52 -0.57 (-0.35%) 167.24 163.60 9,870,200
CSBR 4.11 +0.06 (+1.48%) 4.1599 4.05 7,900
CSHI 50.035 +0.01 (+0.02%) 50.09 50.035 5,202
CTSO 2.37 +0.04 (+1.72%) 2.40 2.32 49,600
CVR 30.00 -0.06 (-0.20%) 30.00 30.00 300
CZFS 77.88 +0.10 (+0.13%) 78.00 76.50 1,632
DCBO 36.78 -0.06 (-0.16%) 37.25 36.21 55,979
DEW 49.17 -0.19 (-0.38%) 49.25 49.14 5,700
DIOD 89.54 -0.52 (-0.58%) 90.47 89.318 80,148
DIS 109.54 -0.16 (-0.15%) 110.5823 109.16 10,192,828
DIVD 30.26 -0.047 (-0.16%) 30.31 30.26 500
DSGX 72.21 +0.29 (+0.40%) 72.56 71.70 60,639
DTC 4.22 -0.08 (-1.86%) 4.35 4.13 259,520
DTRT 10.365 -0.005 (-0.05%) 10.38 10.35 13,272
ECNS 40.73 -0.12 (-0.29%) 40.89 40.59 11,700
EFIX 15.965 +0.072 (+0.45%) 15.98 15.965 2,400
EMSG 26.2414 -0.1526 (-0.58%) 26.2414 26.2414 10
EQH 31.23 -0.07 (-0.22%) 31.525 31.06 1,469,828
ERNA 4.84 -0.15 (-3.01%) 4.97 4.82 5,200
ESGS 39.1498 -0.0459 (-0.12%) 39.40 39.1498 6,750
ESPR 6.68 +0.03 (+0.45%) 6.885 6.575 947,344
EVGN 0.78 +0.03 (+4.00%) 0.81 0.75 57,843
EXTR 17.51 -0.06 (-0.34%) 18.19 17.25 2,857,600
FFNW 15.07 -0.07 (-0.46%) 15.11 15.07 1,545
FGH 2.36 -0.06 (-2.48%) 2.36 2.36 1,800
FICV 10.10 +0.0146 (+0.14%) 10.11 10.09 27,792
FLUD 24.565 -0.01 (-0.04%) 24.565 24.565 50
FNA 16.79 +0.04 (+0.24%) 17.00 16.50 462,997
FPA 28.46 -0.01 (-0.04%) 28.46 28.30 400
FRXB 10.10 +0.005 (+0.05%) 10.105 10.10 115,500
GATX 113.77 -0.19 (-0.17%) 114.11 112.735 121,465
GEF 69.68 -0.40 (-0.57%) 70.69 69.43 67,700
GEF.B 80.10 -0.57 (-0.71%) 81.27 80.10 13,806
GOVX 0.83 +0.0789 (+10.50%) 0.91 0.7905 5,710,906
GPAC 10.225 +0.005 (+0.05%) 10.235 10.22 8,442
GYRO 8.25 +0.45 (+5.77%) 8.30 8.23 2,100
HSKA 87.39 -0.27 (-0.31%) 87.90 86.29 65,726
HTBI 26.32 -0.19 (-0.72%) 26.845 25.8658 60,086
HVBC 28.80 +0.01 (+0.03%) 28.80 28.80 301
IMCC 1.33 +0.05 (+3.91%) 1.34 1.29 48,700
INCY 85.70 -0.31 (-0.36%) 86.076 85.44 872,325
IPKW 36.43 -0.17 (-0.46%) 36.50 36.40 6,300
IQHI 26.30 +0.039 (+0.15%) 26.30 26.30 100
ISIG 8.95 -0.13 (-1.43%) 9.08 8.9105 2,585
JAKK 21.03 +0.16 (+0.77%) 21.66 20.87 79,100
JKHY 180.51 -0.80 (-0.44%) 181.57 179.93 297,548
JWEL 0.4835 +0.0115 (+2.44%) 0.499 0.461 115,807
KARB 35.6336 -0.1689 (-0.47%) 35.6336 35.6336 233
KBNT 0.7641 +0.0141 (+1.88%) 0.87 0.7641 103,700
KIQ 0.28 -0.01 (-3.45%) 0.29 0.28 54,400
KNBE 24.86 -0.01 (-0.04%) 24.87 24.84 565,000
KZIA 1.00 -0.01 (-0.99%) 1.04 0.97 32,185
LBRT 15.39 +0.26 (+1.72%) 15.705 15.29 3,528,994
LI 24.97 -0.25 (-0.99%) 26.085 24.53 10,961,600
LMDX 0.9077 +0.0277 (+3.15%) 0.91 0.87 93,353
LSAF 32.12 -0.0144 (-0.04%) 32.3204 32.05 11,773
LSTA 3.55 +0.04 (+1.14%) 3.60 3.50 6,326
MDIA 1.45 -0.02 (-1.36%) 1.485 1.44 10,122
MEDS 0.448 -0.022 (-4.68%) 0.4849 0.4301 420,509
MINV 27.9882 -0.0618 (-0.22%) 28.07 27.85 81,862