Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 68.01▼ | -0.16 (-0.23%) | 68.74 | 67.61 | 994,366 |
| ACV | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.805 | 32,243 |
| AFH | 0.90▼ | -0.03 (-3.23%) | 0.90 | 0.8926 | 212,745 |
| AIRI | 1.16▲ | +0.0042 (+0.36%) | 1.16 | 1.16 | 4,616 |
| AKAM | 77.56▼ | -0.355 (-0.46%) | 78.075 | 76.975 | 820,225 |
| AKG | 0.5985▲ | +0.0067 (+1.13%) | 0.5985 | 0.5985 | 14,430 |
| ALLY | 29.41▼ | -0.305 (-1.03%) | 29.735 | 29.345 | 1,611,453 |
| ALXN | 131.04▼ | -0.42 (-0.32%) | 131.935 | 130.015 | 1,145,913 |
| AMNB | 36.64▼ | -0.305 (-0.83%) | 36.655 | 36.64 | 5,376 |
| ARCW | 0.568▼ | -0.028 (-4.70%) | 0.568 | 0.568 | 810 |
| ASC | 7.535▲ | +0.045 (+0.60%) | 7.62 | 7.52 | 195,779 |
| ATHX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.90 | 1,368,568 |
| ATIS | 2.295▼ | -0.23 (-9.11%) | 2.295 | 2.295 | 23,283 |
| AVLR | 71.26▼ | -0.83 (-1.15%) | 73.69 | 71.00 | 900,002 |
| AXP | 119.04▼ | -0.775 (-0.65%) | 119.57 | 118.55 | 3,101,796 |
| AXS | 58.55▼ | -0.33 (-0.56%) | 59.05 | 58.445 | 447,659 |
| AXU | 1.045▲ | +0.02 (+1.95%) | 1.065 | 1.04 | 472,237 |
| AZPN | 116.155▼ | -0.985 (-0.84%) | 116.56 | 115.60 | 232,783 |
| BF.B | 52.17▼ | -0.12 (-0.23%) | 52.75 | 52.085 | 704,720 |
| BHK | 13.48▲ | +0.005 (+0.04%) | 13.48 | 13.48 | 46,554 |
| BKTI | 4.03▲ | +0.0227 (+0.57%) | 4.03 | 4.03 | 11 |
| BMRC | 42.00▼ | -0.145 (-0.34%) | 42.255 | 42.00 | 9,749 |
| BMRN | 88.80▼ | -0.85 (-0.95%) | 90.31 | 88.395 | 1,545,994 |
| BMTC | 37.39▼ | -0.205 (-0.55%) | 37.585 | 37.355 | 37,860 |
| BOXL | 3.53▼ | -0.38 (-9.72%) | 3.53 | 3.53 | 6,934 |
| CAAS | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.51 | 30,796 |
| CB | 144.995▼ | -0.595 (-0.41%) | 146.10 | 144.42 | 1,416,186 |
| CBH | 9.16▼ | -0.03 (-0.33%) | 9.16 | 9.155 | 4,238 |
| CBZ | 19.73▼ | -0.05 (-0.25%) | 19.815 | 19.705 | 105,864 |
| CDR | 3.055▲ | +0.01 (+0.33%) | 3.055 | 3.03 | 171,822 |
| CF | 42.47▼ | -0.28 (-0.65%) | 43.18 | 42.375 | 1,520,751 |
| CII | 15.73▼ | -0.03 (-0.19%) | 15.765 | 15.72 | 71,905 |
| CJJD | 1.105▲ | +0.045 (+4.25%) | 1.105 | 1.105 | 225,022 |
| CSOD | 55.07▼ | -1.14 (-2.03%) | 56.57 | 55.05 | 316,275 |
| CSTM | 9.22▼ | -0.115 (-1.23%) | 9.47 | 9.12 | 661,846 |
| CVNA | 68.11▼ | -1.26 (-1.82%) | 69.065 | 66.545 | 870,712 |
| DCO | 50.38▲ | +0.10 (+0.20%) | 50.775 | 50.23 | 34,762 |
| DHI | 44.545▼ | -0.435 (-0.97%) | 45.31 | 44.51 | 3,580,713 |
| DMF | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.45 | 17,458 |
| DMPI | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.36 | 62,002 |
| DOVA | 10.71▲ | +0.095 (+0.89%) | 10.78 | 10.70 | 80,450 |
| DOX | 60.82▼ | -0.06 (-0.10%) | 61.33 | 60.47 | 958,654 |
| DSU | 10.73▲ | +0.01 (+0.09%) | 10.745 | 10.73 | 63,708 |
| DUC | 8.645▼ | -0.015 (-0.17%) | 8.645 | 8.64 | 28,219 |
| DZSI | 10.42▼ | -0.22 (-2.07%) | 10.54 | 10.31 | 114,467 |
| EEFT | 153.19▼ | -0.36 (-0.23%) | 154.91 | 153.13 | 402,357 |
| EFX | 121.14▼ | -0.33 (-0.27%) | 122.18 | 120.68 | 486,630 |
| EHI | 9.75▼ | -0.03 (-0.31%) | 9.77 | 9.745 | 71,251 |
| EQR | 76.63▼ | -0.18 (-0.23%) | 76.94 | 76.21 | 915,411 |
| ESBK | 16.33▲ | +0.12 (+0.74%) | 16.33 | 16.33 | 2,075 |
| ETSY | 62.80▼ | -0.88 (-1.38%) | 64.06 | 62.32 | 1,803,100 |
| EXG | 8.18▼ | -0.05 (-0.61%) | 8.22 | 8.16 | 393,881 |
| FC | 29.885▼ | -0.11 (-0.37%) | 30.00 | 29.82 | 10,782 |
| FCSC | 1.975▲ | +0.065 (+3.40%) | 1.975 | 1.975 | 95,619 |
| FEIM | 11.99▲ | +0.33 (+2.83%) | 11.99 | 11.99 | 9,489 |
| FEZ | 37.545▼ | -0.21 (-0.56%) | 37.70 | 37.525 | 1,580,246 |
| FFA | 15.26▼ | -0.06 (-0.39%) | 15.26 | 15.26 | 11,986 |
| FISV | 87.32▼ | -0.48 (-0.55%) | 87.57 | 86.91 | 2,737,045 |
| FIVN | 49.92▼ | -0.93 (-1.83%) | 51.225 | 49.72 | 284,086 |
| FLT | 269.30▼ | -2.25 (-0.83%) | 270.80 | 268.81 | 385,721 |
| FNF | 39.35▼ | -0.05 (-0.13%) | 39.55 | 39.27 | 620,032 |
| FTAI | 16.065▼ | -0.025 (-0.16%) | 16.185 | 16.06 | 77,783 |
| FTF | 9.645▲ | +0.035 (+0.36%) | 9.645 | 9.645 | 11,197 |
| FWONA | 37.31▼ | -0.39 (-1.03%) | 37.73 | 37.23 | 79,419 |
| GGZ | 11.60▼ | -0.08 (-0.68%) | 11.60 | 11.60 | 5,382 |
| GLPI | 39.79▼ | -0.07 (-0.18%) | 39.83 | 39.46 | 1,222,168 |
| GMDA | 7.30▼ | -0.20 (-2.67%) | 7.30 | 7.30 | 3,099 |
| GMRE | 10.695▲ | +0.03 (+0.28%) | 10.74 | 10.66 | 333,351 |
| GNFT | 23.55▼ | -0.34 (-1.42%) | 23.68 | 23.43 | 30,552 |
| GRIN | 5.26▼ | -0.09 (-1.68%) | 5.26 | 5.26 | 2,003 |
| GROW | 1.22▲ | +0.024 (+2.01%) | 1.22 | 1.22 | 43,174 |
| GSB | 8.53▼ | -0.14 (-1.61%) | 8.655 | 8.52 | 35,040 |
| HBP | 2.76▲ | +0.005 (+0.18%) | 2.76 | 2.76 | 2,559 |
| HCAP | 10.26▼ | -0.20 (-1.91%) | 10.26 | 10.26 | 1,500 |
| HII | 206.735▼ | -2.28 (-1.09%) | 208.98 | 206.43 | 174,928 |
| HMTV | 14.445▼ | -0.045 (-0.31%) | 14.445 | 14.445 | 7,049 |
| HUBS | 187.59▼ | -2.99 (-1.57%) | 190.20 | 186.26 | 381,190 |
| HWBK | 27.455▼ | -0.25 (-0.90%) | 27.46 | 27.455 | 6,014 |
| HXL | 70.10▼ | -0.69 (-0.97%) | 70.76 | 69.83 | 264,063 |
| HZO | 16.72▼ | -0.115 (-0.68%) | 17.03 | 16.685 | 308,891 |
| IAG | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.46 | 8,094,209 |
| IFMK | 1.01▼ | -0.0199 (-1.93%) | 1.01 | 1.01 | 1,785 |
| INFO | 57.41▼ | -0.29 (-0.50%) | 57.89 | 57.18 | 1,882,019 |
| IRIX | 4.97▲ | +0.05 (+1.02%) | 4.97 | 4.97 | 15 |
| JBHT | 96.15▼ | -0.39 (-0.40%) | 97.94 | 95.70 | 1,595,805 |
| JCOM | 86.63▼ | -0.12 (-0.14%) | 87.52 | 85.725 | 354,117 |
| JCS | 2.89▼ | -0.06 (-2.03%) | 2.89 | 2.89 | 387 |
| JKD | 162.93▼ | -0.03 (-0.02%) | 162.93 | 162.93 | 422 |
| KEQU | 22.445▲ | +0.395 (+1.79%) | 22.445 | 22.445 | 2,140 |
| KOOL | 0.2692▲ | +0.0012 (+0.45%) | 0.2692 | 0.2692 | 233,889 |
| LMFA | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.29 | 115,324 |
| LNN | 77.585▼ | -0.905 (-1.15%) | 78.45 | 77.075 | 122,243 |
| LUNA | 4.435▼ | -0.095 (-2.10%) | 4.435 | 4.435 | 65,433 |
| MAYS | 41.96▼ | -0.1399 (-0.33%) | 41.96 | 41.96 | 0 |
| MCRI | 45.04▼ | -0.07 (-0.16%) | 45.10 | 44.99 | 45,632 |
| MFD | 10.73▲ | +0.015 (+0.14%) | 10.73 | 10.73 | 1,900 |
| MFT | 13.99▲ | +0.07 (+0.50%) | 13.99 | 13.98 | 6,883 |
| MN | 2.265▼ | -0.075 (-3.21%) | 2.265 | 2.24 | 26,231 |
| MNKD | 1.275▲ | +0.01 (+0.79%) | 1.335 | 1.26 | 2,693,394 |
| MQY | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.32 | 34,844 |