Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 155.90 -0.27 (-0.17%) 157.45 153.77 852,479
ADRU 21.10 -0.16 (-0.75%) 21.10 21.10 0
AEG 4.45 +0.01 (+0.23%) 4.46 4.43 749,200
AFK 20.33 +0.06 (+0.30%) 20.33 20.30 8,100
AR 2.66 -0.02 (-0.75%) 2.745 2.635 7,095,926
ATEX 41.10 +0.05 (+0.12%) 41.555 40.76 74,890
ATRI 689.99 +1.49 (+0.22%) 689.99 675.34 5,900
BAF 14.29 +0.02 (+0.14%) 14.34 14.28 10,200
BAP 204.67 +0.78 (+0.38%) 205.44 203.25 459,400
BEN 25.93 +0.09 (+0.35%) 26.71 25.77 5,201,500
BMA 27.13 +0.06 (+0.22%) 27.90 26.60 374,500
BOSC 1.87 -0.02 (-1.06%) 1.87 1.87 2,500
BPMP 14.66 +0.09 (+0.62%) 14.77 14.47 316,700
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BTT 24.20 -0.01 (-0.04%) 24.20 24.12 55,400
BZUN 35.11 -0.29 (-0.82%) 35.73 34.88 1,493,200
CABO 1,529.00 +2.9399 (+0.19%) 1,532.00 1,518.20 12,500
CACG 33.7609 +0.1386 (+0.41%) 33.7652 33.63 15,639
CBMG 16.59 +0.09 (+0.55%) 17.01 16.40 80,300
CDW 135.66 -0.09 (-0.07%) 135.96 134.99 533,600
CET 32.12 +0.28 (+0.88%) 32.14 31.82 34,300
CFRX 0.319 -0.0036 (-1.12%) 0.34 0.314 913,900
CGC 20.25 +0.16 (+0.80%) 20.76 20.08 6,488,300
CHFS 0.74 +0.0099 (+1.36%) 0.76 0.6901 105,341
CHGX 22.758 +0.0496 (+0.22%) 22.787 22.714 5,700
CHIC 22.65 +0.2715 (+1.21%) 22.68 22.63 4,044
CIFS 0.9061 -0.0089 (-0.97%) 0.92 0.89 57,166
CIVB 21.90 -0.02 (-0.09%) 22.17 21.78 40,700
CIZN 22.42 -0.30 (-1.32%) 22.48 22.42 1,000
CJJD 1.56 +0.01 (+0.65%) 1.60 1.56 168,200
CLGX 41.24 +0.06 (+0.15%) 41.26 40.82 372,791
CR 85.23 +0.31 (+0.37%) 85.32 84.03 362,400
CYD 13.34 -0.03 (-0.22%) 13.46 13.23 21,500
DAUG 30.40 +0.0241 (+0.08%) 30.40 30.40 0
DGICB 11.75 +0.25 (+2.17%) 11.75 11.75 0
DNP 12.87 -0.01 (-0.08%) 12.90 12.83 346,400
DRAD 2.91 -0.06 (-2.02%) 3.00 2.85 11,200
DSSI 15.22 -0.07 (-0.46%) 15.34 14.90 269,176
EGO 7.25 +0.08 (+1.12%) 7.30 7.10 1,614,200
EGPT 29.16 +0.105 (+0.36%) 29.35 28.70 26,000
EMIH 23.80 -0.0041 (-0.02%) 23.80 23.80 100
EQIX 559.14 +1.41 (+0.25%) 564.12 554.50 333,000
ESGW 28.067 +0.0695 (+0.25%) 28.067 28.067 100
ESXB 8.96 -0.03 (-0.33%) 8.99 8.8139 22,723
EV 46.67 +0.16 (+0.34%) 46.88 46.25 477,601
EVK 1.52 +0.02 (+1.33%) 1.52 1.52 0
EXD 10.05 +0.05 (+0.50%) 10.13 10.03 29,500
FCPI 25.681 +0.0212 (+0.08%) 25.681 25.681 200
FDTS 37.62 +0.005 (+0.01%) 37.62 37.62 0
FF 11.32 +0.05 (+0.44%) 11.49 11.22 63,400
FLC 22.10 +0.07 (+0.32%) 22.13 22.05 36,100
FMC 98.25 +0.42 (+0.43%) 98.56 97.75 765,700
FSBW 62.61 -0.19 (-0.30%) 62.76 62.28 21,100
FSTA 37.37 +0.0593 (+0.16%) 37.43 37.25 51,200
FTEK 0.90 -0.0076 (-0.84%) 0.92 0.89 41,900
GASS 3.75 -0.04 (-1.06%) 3.80 3.70 45,800
GBLI 28.70 -0.09 (-0.31%) 29.04 28.21 12,200
GIX 9.92 -0.025 (-0.25%) 9.92 9.91 1,620
GLBY 26.7321 +0.0271 (+0.10%) 26.7321 26.7321 425
GLOP 15.97 -0.05 (-0.31%) 16.05 15.30 513,200
GPRO 4.28 -0.02 (-0.47%) 4.475 4.26 4,037,463
GTN.A 18.25 +0.50 (+2.82%) 18.25 18.25 600
GVIP 61.4421 +0.2221 (+0.36%) 61.50 61.37 2,235
HESM 20.93 -0.04 (-0.19%) 21.00 20.75 113,263
HFBL 36.99 -0.917 (-2.42%) 37.02 36.99 500
HSKA 95.13 -0.03 (-0.03%) 96.51 93.96 32,600
IBDM 24.94 +0.01 (+0.04%) 24.94 24.91 249,800
IEME 27.43 +0.1324 (+0.49%) 27.43 27.43 100
IGIH 23.705 +0.005 (+0.02%) 23.705 23.705 100
INUV 0.29 +0.01 (+3.57%) 0.30 0.27 227,700
IPOS 23.126 +0.466 (+2.06%) 23.126 23.126 100
ITIC 157.00 +0.50 (+0.32%) 157.80 152.10 5,446
JAGX 0.578 +0.0279 (+5.07%) 0.58 0.54 375,600
JPED 26.534 +0.0046 (+0.02%) 26.534 26.534 100
JPM 134.18 -0.32 (-0.24%) 135.02 134.01 9,011,900
JVA 4.24 +0.07 (+1.68%) 4.27 4.16 17,500
KCE 59.01 +0.01 (+0.02%) 59.01 59.00 1,000
KO 53.95 +0.18 (+0.33%) 54.15 53.66 8,879,100
LCA 9.87 +0.03 (+0.30%) 9.87 9.87 0
LGF.A 9.36 +0.06 (+0.65%) 9.47 9.21 767,838
LGF.B 8.64 +0.04 (+0.47%) 8.78 8.53 556,284
LL 9.48 -0.05 (-0.52%) 9.54 9.25 824,200
MAGA 28.5546 +0.0946 (+0.33%) 28.5546 28.5546 208
MLPG 17.52 -0.0462 (-0.26%) 17.52 17.52 100
MMS 73.48 +0.04 (+0.05%) 73.55 72.90 435,004
MMT 6.11 -0.01 (-0.16%) 6.14 6.10 60,300
MMTM 134.99 +0.19 (+0.14%) 135.05 134.99 400
MOSC 10.24 -0.01 (-0.10%) 10.274 10.22 25,900
NACP 22.70 +0.0287 (+0.13%) 22.70 22.70 0
NAK 0.51 +0.0042 (+0.83%) 0.51 0.50 829,100
NFC 10.31 +0.03 (+0.29%) 10.31 10.23 2,546,300
NGM 17.22 -0.28 (-1.60%) 17.50 17.11 170,138
NLTX 7.77 -0.19 (-2.39%) 8.08 7.03 642,200
NTGR 24.15 +0.06 (+0.25%) 24.34 24.04 267,979
NVT 24.30 +0.01 (+0.04%) 24.41 24.07 1,370,200
NXST 106.93 +1.10 (+1.04%) 108.35 106.37 267,236
ONEV 85.41 +0.2915 (+0.34%) 85.46 85.17 9,500
OVLU 29.169 +0.0533 (+0.18%) 29.169 29.169 0
PACQ 10.33 -0.02 (-0.19%) 10.33 10.33 250,300