Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADAP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 633,191 |
AEP | 82.11▲ | +0.25 (+0.31%) | 82.72 | 81.74 | 6,055,927 |
ALK | 38.18▲ | +0.02 (+0.05%) | 38.59 | 37.78 | 2,907,024 |
ALTO | 1.98▼ | -0.02 (-1.00%) | 2.0275 | 1.945 | 880,018 |
ANL | 9.00▼ | -0.01 (-0.11%) | 9.049 | 8.961 | 631 |
APPN | 36.19▼ | -0.60 (-1.63%) | 37.475 | 36.095 | 962,127 |
APWC | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.35 | 1,414 |
ATS | 36.53▼ | -0.43 (-1.16%) | 37.50 | 36.14 | 71,903 |
AVDE | 62.70▲ | +0.09 (+0.14%) | 62.82 | 62.504 | 499,800 |
AVDV | 64.07▲ | +0.21 (+0.33%) | 64.30 | 63.886 | 253,800 |
AVGV | 58.41▲ | +0.07 (+0.12%) | 58.53 | 58.3054 | 8,638 |
AYTU | 2.87▲ | +0.0001 (+0.00%) | 2.9599 | 2.84 | 11,517 |
BBC | 29.1782▲ | +0.3872 (+1.34%) | 29.1782 | 29.11 | 837 |
BF.A | 55.03▲ | +0.43 (+0.79%) | 55.40 | 54.36 | 108,000 |
BFAC | 10.99▼ | -0.07 (-0.63%) | 10.99 | 10.99 | 1,310 |
BILI | 11.78▲ | +0.12 (+1.03%) | 12.03 | 11.67 | 5,111,538 |
BIT | 15.67▲ | +0.04 (+0.26%) | 15.72 | 15.61 | 98,700 |
BKLN | 21.22▲ | +0.01 (+0.05%) | 21.2201 | 21.19 | 9,768,064 |
BMR | 8.00▼ | -0.14 (-1.72%) | 9.60 | 7.821 | 7,554,389 |
BTEC | 36.913▲ | +0.233 (+0.64%) | 36.975 | 36.913 | 974 |
BTOG | 4.54▼ | -0.11 (-2.37%) | 4.80 | 4.50 | 85,185 |
BUJA | 10.48▼ | -0.01 (-0.10%) | 10.51 | 10.48 | 12,400 |
BWG | 8.51▲ | +0.02 (+0.24%) | 8.55 | 8.51 | 23,800 |
CBAY | 32.45▼ | -0.02 (-0.06%) | 32.47 | 32.44 | 2,824,445 |
CCSO | 18.7278▲ | +0.192 (+1.04%) | 18.7278 | 18.69 | 2,411 |
CELZ | 5.36▲ | +0.175 (+3.38%) | 5.36 | 4.80 | 64,824 |
CGA | 3.07▼ | -0.09 (-2.85%) | 3.14 | 3.07 | 1,152 |
CGMU | 27.05▲ | +0.01 (+0.04%) | 27.05 | 27.02 | 323,147 |
CHR | 2.79▼ | -0.21 (-7.00%) | 2.92 | 2.60 | 48,282 |
CHW | 6.34▲ | +0.01 (+0.16%) | 6.36 | 6.33 | 146,783 |
CMPS | 9.90▲ | +0.105 (+1.07%) | 9.98 | 9.74 | 376,261 |
COMM | 1.51▲ | +0.05 (+3.42%) | 1.70 | 1.48 | 11,032,371 |
CSA | 66.1177▲ | +0.2927 (+0.44%) | 66.1177 | 66.04 | 2,871 |
CUTR | 1.99▲ | +0.04 (+2.05%) | 2.04 | 1.86 | 708,549 |
CXE | 3.58▲ | +0.02 (+0.56%) | 3.59 | 3.57 | 30,300 |
CXSE | 26.95▲ | +0.09 (+0.34%) | 27.0399 | 26.9195 | 19,201 |
DAN | 11.62▲ | +0.07 (+0.61%) | 11.855 | 11.565 | 2,205,378 |
DDL | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.25 | 177,051 |
DELL | 107.00▲ | +0.55 (+0.52%) | 108.98 | 105.64 | 9,015,155 |
DLS | 64.56▲ | +0.06 (+0.09%) | 64.65 | 64.40 | 19,526 |
DM | 0.652▲ | +0.0356 (+5.78%) | 0.78 | 0.6212 | 9,349,842 |
DRIO | 1.52▲ | +0.02 (+1.33%) | 1.56 | 1.50 | 56,600 |
DWX | 35.3255▲ | +0.0255 (+0.07%) | 35.355 | 35.25 | 22,065 |
DXCM | 130.46▲ | +0.96 (+0.74%) | 131.8188 | 128.62 | 3,965,403 |
DXPE | 48.57▼ | -0.19 (-0.39%) | 49.605 | 48.39 | 384,074 |
DYFI | 24.8027▲ | +0.0077 (+0.03%) | 24.87 | 24.80 | 1,870 |
EAF | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.63 | 7,747,537 |
EBMT | 12.82▲ | +0.09 (+0.71%) | 13.11 | 12.751 | 18,265 |
EEFT | 107.89▼ | -1.04 (-0.95%) | 109.56 | 106.85 | 587,267 |
EHI | 7.11▲ | +0.02 (+0.28%) | 7.13 | 7.07 | 36,400 |
EMTY | 13.715▼ | -0.03 (-0.22%) | 13.74 | 13.695 | 1,900 |
EQAL | 44.75▲ | +0.05 (+0.11%) | 44.867 | 44.6345 | 30,542 |
ERET | 24.9427▼ | -0.0673 (-0.27%) | 24.9427 | 24.9427 | 108 |
ESP | 25.45▼ | -0.1499 (-0.59%) | 25.50 | 25.00 | 7,598 |
ETR | 101.96▼ | -0.53 (-0.52%) | 103.11 | 101.61 | 2,643,806 |
EVC | 1.40▲ | +0.02 (+1.45%) | 1.4095 | 1.33 | 1,820,031 |
EVF | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.31 | 54,300 |
EWD | 40.96▲ | +0.01 (+0.02%) | 41.10 | 40.815 | 158,480 |
EWQ | 41.57▲ | +0.08 (+0.19%) | 41.69 | 41.415 | 460,846 |
EWX | 55.69▲ | +0.10 (+0.18%) | 55.91 | 55.66 | 44,057 |
FBOT | 26.33▲ | +0.07 (+0.27%) | 26.4082 | 26.29 | 13,108 |
FDAT | 21.4132▲ | +0.0043 (+0.02%) | 21.4799 | 21.4132 | 1,448 |
FDT | 55.23▲ | +0.26 (+0.47%) | 55.33 | 55.05 | 9,800 |
FEMS | 38.84▲ | +0.14 (+0.36%) | 38.9691 | 38.64 | 50,238 |
FIF | 17.51▲ | +0.15 (+0.86%) | 17.63 | 17.46 | 44,900 |
FIXD | 43.465▲ | +0.005 (+0.01%) | 43.4883 | 43.42 | 726,207 |
FIXT | 33.6964▲ | +0.0751 (+0.22%) | 33.6964 | 33.6964 | 31 |
FLEU | 25.673▲ | +0.0376 (+0.15%) | 25.71 | 25.63 | 2,264 |
FLSA | 37.9116▲ | +0.1093 (+0.29%) | 37.9116 | 37.90 | 456 |
FNDF | 34.95▲ | +0.09 (+0.26%) | 35.04 | 34.8601 | 783,107 |
FNK | 51.57▲ | +0.20 (+0.39%) | 51.7351 | 51.4997 | 4,298 |
FNWB | 15.55▲ | +0.09 (+0.58%) | 15.59 | 15.445 | 48,638 |
FRST | 11.87▲ | +0.04 (+0.34%) | 12.08 | 11.84 | 227,534 |
FSYD | 46.52▲ | +0.006 (+0.01%) | 46.65 | 46.51 | 4,700 |
FT | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.49 | 30,200 |
FTLF | 21.75▼ | -0.15 (-0.68%) | 21.99 | 21.19 | 2,072 |
FXU | 31.30▲ | +0.02 (+0.06%) | 31.45 | 31.18 | 38,191 |
GAIN | 13.92▲ | +0.09 (+0.65%) | 13.99 | 13.87 | 143,093 |
GBNY | 10.00▲ | +0.62 (+6.61%) | 10.00 | 10.00 | 974 |
GDC | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.33 | 47,118 |
GIFI | 6.83▲ | +0.13 (+1.94%) | 6.8764 | 6.60 | 107,897 |
GLU | 13.455▲ | +0.155 (+1.17%) | 13.54 | 13.39 | 4,500 |
HAUZ | 20.95▲ | +0.05 (+0.24%) | 21.04 | 20.8725 | 78,804 |
HCOW | 26.4988▲ | +0.1778 (+0.68%) | 26.4988 | 26.4988 | 193 |
HLN | 8.31▲ | +0.08 (+0.97%) | 8.38 | 8.245 | 4,910,153 |
HYI | 12.12▲ | +0.02 (+0.17%) | 12.13 | 12.06 | 29,500 |
IBND | 29.21▲ | +0.02 (+0.07%) | 29.23 | 29.15 | 25,759 |
ICU | 0.853▲ | +0.033 (+4.02%) | 0.9392 | 0.83 | 4,819,058 |
IDEV | 66.26▲ | +0.02 (+0.03%) | 66.44 | 66.065 | 584,000 |
IDLV | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.1124 | 34,814 |
IDOG | 29.5367▲ | +0.1667 (+0.57%) | 29.65 | 29.4194 | 48,878 |
IDRV | 31.36▲ | +0.02 (+0.06%) | 31.5785 | 31.21 | 44,429 |
IGLB | 50.82▲ | +0.09 (+0.18%) | 50.89 | 50.67 | 1,776,779 |
IMTM | 38.33▲ | +0.17 (+0.45%) | 38.37 | 38.18 | 94,380 |
IONM | 0.561▼ | -0.0251 (-4.28%) | 0.6599 | 0.516 | 1,455,695 |
IPAC | 62.19▲ | +0.22 (+0.36%) | 62.31 | 61.99 | 30,063 |
IPKW | 39.20▲ | +0.202 (+0.52%) | 39.25 | 39.167 | 7,900 |
ISCF | 32.37▲ | +0.105 (+0.33%) | 32.48 | 32.266 | 18,671 |
ISEP | 26.9504▲ | +0.0265 (+0.10%) | 26.9504 | 26.95 | 342 |
ISZE | 26.3105▲ | +0.0632 (+0.24%) | 26.3105 | 26.3105 | 34 |