Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.84 7.62 7.84 +0.135 (+1.75%) 7.84 7.84 0
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AGTC 3.85 3.70 3.90 +0.05 (+1.32%) 3.85 3.85 14,316
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AMSC 3.33 3.23 3.43 +0.07 (+2.15%) 3.33 3.33 35,374
APHB 0.9001 0.00 0.00 -0.0219 (-2.38%) 0.9001 0.9001 15,288
ASCMA 12.30 11.95 12.63 -0.15 (-1.20%) 12.65 12.30 37,768
AUDC 6.735 6.72 6.77 +0.005 (+0.07%) 6.785 6.65 61,135
AWK 88.545 88.54 90.92 +0.255 (+0.29%) 89.05 88.36 471,241
BEP 33.62 33.60 33.66 +0.01 (+0.03%) 33.685 33.62 35,062
BSF 10.26 10.25 10.28 -0.005 (-0.05%) 10.26 10.26 14,286
BTN 4.90 4.75 5.25 -0.10 (-2.00%) 4.90 4.90 6,029
CDXC 6.62 6.46 6.80 +0.105 (+1.61%) 6.87 6.62 522,997
CELP 6.98 0.00 0.00 -0.46 (-6.18%) 6.98 6.98 14,210
CEZ 29.37 0.00 0.00 -0.0024 (-0.01%) 29.37 29.37 1,474
CLGX 44.53 44.51 44.55 +0.13 (+0.29%) 44.715 44.38 225,707
CNC 94.00 93.00 96.56 +0.05 (+0.05%) 94.37 93.15 940,885
CNX 16.27 16.26 16.66 +0.24 (+1.50%) 16.455 16.08 2,276,101
COTV 31.73 31.71 31.74 +0.57 (+1.83%) 31.74 31.37 189,150
CRMT 47.50 45.95 47.50 +0.40 (+0.85%) 47.975 47.45 119,920
CRVL 54.40 52.90 54.60 -0.30 (-0.55%) 54.40 54.40 8,535
CXH 9.71 0.00 0.00 +0.01 (+0.10%) 9.71 9.71 9,870
CYH 4.00 3.99 4.01 +0.01 (+0.25%) 4.09 3.86 2,138,501
DESP 27.84 27.10 28.55 +0.395 (+1.44%) 28.26 27.48 204,725
DHY 2.79 2.70 2.87 +0.005 (+0.18%) 2.795 2.78 225,249
DMB 12.975 0.00 0.00 +0.045 (+0.35%) 12.975 12.975 104,167
DSWL 2.89 0.00 0.00 -0.01 (-0.34%) 2.89 2.89 171,079
DTRM 1.67 0.00 0.00 +0.06 (+3.73%) 1.67 1.67 0
EMI 12.98 0.00 0.00 -0.01 (-0.08%) 12.98 12.98 131
ENIC 5.51 5.35 5.65 +0.06 (+1.10%) 5.55 5.47 143,809
ENPH 2.785 2.71 2.86 +0.20 (+7.74%) 2.79 2.72 1,000,000
ERC 12.90 0.00 0.00 +0.07 (+0.55%) 12.90 12.90 66,225
ERI 29.40 29.35 30.20 -0.35 (-1.18%) 29.80 29.275 315,855
ETO 24.455 0.00 0.00 -0.015 (-0.06%) 24.455 24.455 0
EV 52.205 50.86 53.57 -0.085 (-0.16%) 52.42 51.59 815,326
FAST 48.41 48.40 48.42 +0.355 (+0.74%) 48.58 48.25 753,649
FLXS 50.275 48.72 51.57 -0.17 (-0.34%) 50.275 50.255 14,815
GHY 14.465 0.00 0.00 +0.065 (+0.45%) 14.465 14.46 75,949
GPI 78.22 76.17 78.42 -0.35 (-0.45%) 78.36 77.25 304,987
HIX 6.965 6.77 6.98 +0.02 (+0.29%) 6.975 6.96 200,000
HRTX 16.30 16.25 16.30 -0.025 (-0.15%) 16.825 16.225 512,391
HYI 15.18 0.00 0.00 +0.07 (+0.46%) 15.18 15.175 7,077
HYT 10.93 10.92 11.19 +0.07 (+0.64%) 10.935 10.915 399,393
IBN 9.73 9.73 9.74 +0.125 (+1.30%) 9.77 9.70 6,415,137
IEP 52.51 51.05 53.82 +0.76 (+1.47%) 52.51 52.48 14,706
IO 13.20 13.10 13.20 +0.20 (+1.54%) 13.525 13.15 106,046
KNL 20.835 20.22 21.37 +0.125 (+0.60%) 20.87 20.71 116,126
LBY 6.885 6.60 0.00 +0.155 (+2.30%) 7.06 6.80 109,398
LONE 3.70 0.00 0.00 +0.03 (+0.82%) 3.70 3.69 34,771
LSXMA 41.07 41.04 42.17 +0.12 (+0.29%) 41.485 41.02 123,837
LSXMK 41.09 39.94 41.11 +0.12 (+0.29%) 41.39 40.98 314,979
MHI 11.855 11.85 0.00 +0.04 (+0.34%) 11.86 11.85 49,307
MRNS 6.42 6.21 6.58 +0.12 (+1.90%) 6.575 6.325 461,698
MYD 14.46 0.00 0.00 +0.04 (+0.28%) 14.46 14.45 14,802
NATI 44.705 43.41 44.72 +0.25 (+0.56%) 44.87 44.50 959,843
NBEV 2.305 2.23 2.37 -0.045 (-1.91%) 2.305 2.305 51,465
NCNA 10.97 10.48 11.29 -0.03 (-0.27%) 10.97 10.97 0
NCTY 0.7542 0.73 0.80 -0.0358 (-4.53%) 0.7542 0.7542 40,036
NCV 6.975 6.77 7.15 +0.04 (+0.58%) 6.975 6.975 0
NE 4.025 4.01 4.03 +0.06 (+1.51%) 4.09 3.98 10,058,369
NEA 13.655 13.28 13.66 +0.025 (+0.18%) 13.665 13.64 297,579
NEP 38.65 37.61 39.70 -0.40 (-1.02%) 38.86 38.35 141,678
NYMTN 24.43 0.00 0.00 -0.04 (-0.16%) 24.43 24.43 4,370
OII 18.575 18.09 18.59 +0.085 (+0.46%) 18.59 18.06 1,409,095
OMC 69.575 69.57 69.58 -0.165 (-0.24%) 70.31 69.49 2,189,971
OPB 25.75 25.75 25.80 -0.125 (-0.48%) 25.975 25.70 232,628
PERI 1.04 0.99 1.07 -0.02 (-1.89%) 1.065 1.02 232,052
PIRS 6.31 6.16 6.32 +0.11 (+1.77%) 6.36 6.30 300,301
PML 13.29 0.00 0.00 +0.035 (+0.26%) 13.29 13.28 39,024
PPL 36.03 35.11 36.04 +0.105 (+0.29%) 36.235 36.02 1,855,587
RCMT 7.03 0.00 0.00 -0.11 (-1.54%) 7.03 7.03 1,870
RYI 8.675 8.65 8.70 -0.15 (-1.70%) 8.80 8.575 299,778
SBOW 22.925 0.00 0.00 +0.255 (+1.12%) 22.98 22.925 7,315
SGMS 52.05 52.00 52.05 -0.50 (-0.95%) 52.65 51.30 582,894
SSI 1.82 1.77 1.88 -0.015 (-0.82%) 1.82 1.82 158,730
TGH 23.175 23.15 23.25 -0.15 (-0.64%) 23.35 22.775 180,952
TLND 43.00 0.00 43.00 +0.41 (+0.96%) 43.03 42.76 242,923
TNDM 2.83 2.75 2.84 -0.11 (-3.74%) 2.86 2.82 236,067
TRU 55.005 53.63 55.05 +0.02 (+0.04%) 55.16 54.86 896,368
TSRO 84.99 82.82 87.31 +1.35 (+1.61%) 87.32 84.31 849,717
UEC 1.455 1.45 1.50 +0.025 (+1.75%) 1.495 1.43 909,635
ULTA 209.99 209.96 210.03 +0.70 (+0.33%) 211.90 203.34 1,492,516
URGN 40.90 0.00 0.00 -1.51 (-3.56%) 41.00 40.71 33,333
USAP 20.02 14.05 21.59 -0.47 (-2.29%) 20.02 20.02 0
UTI 3.47 3.39 3.57 -0.03 (-0.86%) 3.47 3.47 24,594
UTMD 78.25 74.10 82.35 -1.45 (-1.82%) 78.25 78.25 1,244
VIV 15.22 15.20 15.27 -0.08 (-0.52%) 15.335 15.175 834,767
VREX 37.08 36.06 37.97 -0.15 (-0.40%) 37.31 36.945 201,263
VVR 4.35 4.23 4.36 +0.01 (+0.23%) 4.365 4.35 363,436
WMIH 0.7119 0.7118 0.7286 +0.0219 (+3.17%) 0.72 0.6914 396,645
WMLP 2.96 0.00 0.00 -0.02 (-0.67%) 3.05 2.96 7,695
WRE 32.58 31.86 33.55 +0.19 (+0.59%) 32.725 32.50 212,117
XBKS 32.95 0.00 0.00 -0.43 (-1.29%) 32.98 32.95 10,020