Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.50▲ | 0.00 | 0.00 | +0.06 (+2.46%) | 2.50 | 2.50 | 771 |
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| AGN | 153.83▲ | 153.83 | 157.85 | +0.24 (+0.16%) | 155.00 | 153.10 | 1,117,325 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AIZ | 96.45▼ | 93.89 | 98.76 | -0.615 (-0.63%) | 97.60 | 96.035 | 534,568 |
| AJRD | 28.985▼ | 28.98 | 28.99 | -0.125 (-0.43%) | 29.22 | 28.96 | 216,754 |
| ALTY | 14.86▼ | 0.00 | 0.00 | -0.0148 (-0.10%) | 14.86 | 14.86 | 5,096 |
| AMSF | 59.90▼ | 59.90 | 60.00 | -0.25 (-0.42%) | 60.40 | 59.65 | 22,197 |
| ANY | 0.4651▲ | 0.45 | 0.48 | +0.0051 (+1.11%) | 0.4651 | 0.4651 | 185,185 |
| ARTNA | 37.92▼ | 37.02 | 39.68 | -0.505 (-1.31%) | 37.92 | 37.92 | 0 |
| ATLC | 1.90▲ | 0.00 | 0.00 | +0.03 (+1.60%) | 1.90 | 1.90 | 979 |
| BEP | 31.46▼ | 0.00 | 0.00 | -0.23 (-0.73%) | 31.46 | 31.46 | 2,309 |
| BHV | 15.84▼ | 0.00 | 0.00 | -0.20 (-1.25%) | 15.84 | 15.84 | 410 |
| BILI | 14.22▲ | 14.22 | 14.24 | +0.335 (+2.41%) | 14.38 | 13.97 | 3,587,284 |
| BKK | 15.145▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 15.145 | 15.145 | 10,818 |
| BKLN | 23.005▲ | 22.99 | 23.01 | +0.01 (+0.04%) | 23.01 | 23.00 | 2,016,079 |
| BLRX | 0.9197▼ | 0.00 | 0.9197 | -0.0101 (-1.09%) | 0.9399 | 0.9149 | 166,920 |
| BOH | 85.735▼ | 85.68 | 85.76 | -0.315 (-0.37%) | 86.12 | 85.55 | 168,633 |
| BPMP | 20.69▲ | 20.22 | 21.26 | +0.17 (+0.83%) | 20.85 | 20.43 | 175,551 |
| BREW | 19.30▼ | 18.80 | 19.75 | -0.35 (-1.78%) | 19.30 | 19.30 | 20,578 |
| BST | 33.43▼ | 0.00 | 0.00 | -0.09 (-0.27%) | 33.43 | 33.43 | 41,697 |
| BYFC | 2.06▲ | 2.06 | 0.00 | +0.0238 (+1.17%) | 2.06 | 2.06 | 910 |
| CASH | 109.80▼ | 106.70 | 112.55 | -0.55 (-0.50%) | 110.025 | 109.80 | 22,803 |
| CASS | 62.52▼ | 60.91 | 64.14 | -0.45 (-0.71%) | 62.62 | 62.36 | 32,983 |
| CATS | 6.14▼ | 0.00 | 0.00 | -0.28 (-4.36%) | 6.14 | 6.14 | 19,093 |
| CBPO | 79.53▲ | 79.42 | 79.53 | +0.23 (+0.29%) | 79.97 | 78.94 | 264,239 |
| CCOI | 50.075▼ | 50.05 | 50.10 | -0.15 (-0.30%) | 50.15 | 49.775 | 115,759 |
| CELP | 6.90▼ | 0.00 | 0.00 | -0.09 (-1.29%) | 6.90 | 6.90 | 434 |
| CET | 27.96▼ | 0.00 | 0.00 | -0.08 (-0.29%) | 27.96 | 27.96 | 2,660 |
| CEV | 11.385▲ | 0.00 | 0.00 | +0.025 (+0.22%) | 11.385 | 11.385 | 20,877 |
| CEW | 19.005▼ | 18.51 | 19.46 | -0.095 (-0.50%) | 19.005 | 19.005 | 0 |
| CFMS | 1.315▼ | 1.31 | 1.34 | -0.01 (-0.75%) | 1.37 | 1.31 | 292,861 |
| CFO | 49.75▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 49.75 | 49.75 | 3,334 |
| CGIX | 1.02▼ | 0.98 | 1.05 | -0.0256 (-2.45%) | 1.02 | 1.02 | 135,393 |
| CI | 175.80▲ | 175.79 | 175.82 | +0.175 (+0.10%) | 176.90 | 175.22 | 879,306 |
| CLH | 52.615▲ | 52.60 | 52.62 | +0.005 (+0.01%) | 52.755 | 52.41 | 242,247 |
| CNET | 2.96▼ | 2.82 | 3.04 | -0.02 (-0.67%) | 2.96 | 2.96 | 20,574 |
| CODX | 1.70▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.70 | 1.70 | 2,385 |
| COR | 104.73▲ | 104.72 | 104.84 | +0.33 (+0.32%) | 105.345 | 104.155 | 84,892 |
| CORN | 18.45▲ | 17.92 | 18.45 | +0.14 (+0.76%) | 18.45 | 18.45 | 42,857 |
| COTY | 13.685▲ | 13.67 | 13.69 | +0.055 (+0.40%) | 13.735 | 13.60 | 3,831,855 |
| CPHC | 16.60▲ | 16.60 | 17.15 | +0.05 (+0.30%) | 16.60 | 16.60 | 1,778 |
| CPT | 85.53▲ | 85.52 | 85.57 | +0.52 (+0.61%) | 86.63 | 85.43 | 320,609 |
| CSGS | 41.18▲ | 40.13 | 42.37 | +0.02 (+0.05%) | 41.41 | 41.15 | 209,610 |
| CTLT | 38.855▲ | 38.85 | 38.87 | +0.07 (+0.18%) | 39.09 | 38.715 | 526,094 |
| CTO | 61.42▼ | 58.50 | 63.09 | -0.33 (-0.53%) | 61.42 | 61.42 | 197 |
| CULP | 31.20▼ | 30.95 | 32.05 | -0.10 (-0.32%) | 31.20 | 31.20 | 4,858 |
| DAC | 1.275▲ | 1.25 | 1.30 | +0.025 (+2.00%) | 1.275 | 1.275 | 22,764 |
| DDE | 1.84▼ | 0.00 | 0.00 | -0.06 (-3.16%) | 1.84 | 1.84 | 116,810 |
| DIS | 102.18▲ | 102.17 | 102.18 | +0.135 (+0.13%) | 103.00 | 101.98 | 5,979,102 |
| DLA | 19.035▼ | 0.00 | 0.00 | -0.155 (-0.81%) | 19.11 | 18.99 | 6,526 |
| DMPI | 0.96▲ | 0.00 | 0.00 | +0.0051 (+0.53%) | 0.96 | 0.96 | 23,731 |
| DSI | 101.11▼ | 101.11 | 103.66 | -0.32 (-0.32%) | 101.19 | 100.93 | 31,348 |
| DTQ | 24.40▲ | 0.00 | 0.00 | +0.011 (+0.05%) | 24.40 | 24.40 | 600 |
| DWIN | 25.20▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.20 | 25.20 | 2,131 |
| DWLD | 26.95▲ | 0.00 | 0.00 | +0.07 (+0.26%) | 26.95 | 26.95 | 2,715 |
| EA | 131.88▲ | 131.86 | 131.89 | +0.45 (+0.34%) | 132.54 | 131.51 | 1,208,048 |
| EBIX | 75.25▼ | 73.30 | 75.65 | -0.40 (-0.53%) | 76.10 | 75.225 | 53,609 |
| ECF | 9.36▲ | 9.34 | 0.00 | +0.0121 (+0.13%) | 9.36 | 9.36 | 5,086 |
| EEMA | 73.30▼ | 73.16 | 73.43 | -0.47 (-0.64%) | 73.30 | 73.30 | 6,382 |
| EHTH | 20.52▲ | 20.50 | 21.08 | +0.22 (+1.08%) | 20.585 | 20.42 | 79,427 |
| EMMS | 5.50▼ | 5.48 | 5.87 | -0.09 (-1.61%) | 5.50 | 5.50 | 451 |
| ENZ | 6.56▲ | 6.39 | 6.56 | +0.01 (+0.15%) | 6.64 | 6.56 | 48,127 |
| EPU | 42.65▼ | 41.48 | 43.82 | -0.01 (-0.02%) | 42.65 | 42.65 | 1,191 |
| EQR | 61.71▲ | 61.71 | 61.73 | +0.525 (+0.86%) | 62.04 | 61.53 | 859,952 |
| ESEA | 2.31▲ | 2.31 | 0.00 | +0.10 (+4.52%) | 2.31 | 2.31 | 31,345 |
| ESS | 234.08▲ | 233.97 | 240.31 | +0.92 (+0.39%) | 235.30 | 233.62 | 253,868 |
| EWY | 74.155▲ | 74.15 | 74.18 | +0.795 (+1.08%) | 74.385 | 74.04 | 3,347,963 |
| FCB | 61.375▼ | 61.35 | 61.45 | -0.25 (-0.41%) | 62.00 | 61.15 | 202,789 |
| FEIM | 7.895▲ | 0.00 | 0.00 | +0.055 (+0.70%) | 7.895 | 7.895 | 0 |
| FEMB | 39.30▲ | 0.00 | 0.00 | +0.11 (+0.28%) | 39.30 | 39.30 | 16,694 |
| FEMS | 41.20▼ | 0.00 | 0.00 | -0.44 (-1.06%) | 41.20 | 41.20 | 22,617 |
| FGBI | 27.55▼ | 0.00 | 0.00 | -0.15 (-0.54%) | 27.55 | 27.55 | 1,755 |
| FIHD | 163.38▼ | 0.00 | 0.00 | -1.03 (-0.63%) | 163.38 | 163.34 | 7,541 |
| FIXX | 19.76▼ | 0.00 | 19.96 | -0.195 (-0.98%) | 20.28 | 19.63 | 87,065 |
| FLY | 14.78▼ | 14.37 | 15.12 | -0.035 (-0.24%) | 14.78 | 14.76 | 15,314 |
| FOF | 12.69▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.69 | 12.69 | 25,263 |
| FOSL | 20.495▼ | 19.89 | 20.50 | -0.08 (-0.39%) | 20.53 | 20.18 | 837,246 |
| FRT | 116.90▲ | 116.86 | 116.93 | +0.27 (+0.23%) | 116.985 | 116.48 | 332,778 |
| FXU | 25.59▼ | 25.57 | 25.65 | -0.02 (-0.08%) | 25.65 | 25.58 | 44,060 |
| GAL | 38.44▼ | 0.00 | 38.44 | -0.06 (-0.16%) | 38.44 | 38.44 | 3,169 |
| GAMR | 52.11▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 52.11 | 52.11 | 6,569 |
| GBLI | 39.75▼ | 38.43 | 40.69 | -0.31 (-0.77%) | 39.75 | 39.75 | 7,080 |
| GEF.B | 63.50▲ | 61.45 | 65.65 | +1.00 (+1.60%) | 63.50 | 63.50 | 1,205 |
| GES | 24.685▼ | 24.03 | 24.69 | -0.23 (-0.92%) | 24.75 | 24.27 | 634,977 |
| GGT | 9.605▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.605 | 9.605 | 19,315 |
| GHDX | 38.51▲ | 37.52 | 39.51 | +0.18 (+0.47%) | 38.55 | 38.315 | 152,808 |
| GHY | 13.76▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.83 | 13.76 | 278,036 |
| GLMD | 6.04▲ | 5.88 | 6.20 | +0.07 (+1.17%) | 6.04 | 6.04 | 3,301 |
| GMO | 0.405▲ | 0.00 | 0.00 | +0.005 (+1.25%) | 0.405 | 0.405 | 108,278 |
| GTHX | 50.035▼ | 49.90 | 0.00 | -1.11 (-2.17%) | 51.22 | 49.82 | 110,154 |
| GV | 4.40▲ | 4.40 | 4.45 | +0.05 (+1.15%) | 4.40 | 4.40 | 1,190 |
| GYB | 22.82▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 22.82 | 22.82 | 0 |
| HBP | 5.52▲ | 0.00 | 0.00 | +0.04 (+0.73%) | 5.52 | 5.52 | 2,610 |
| HDG | 45.64▼ | 0.00 | 0.00 | -0.032 (-0.07%) | 45.64 | 45.64 | 0 |
| HEB | 0.31▲ | 0.00 | 0.00 | +0.0033 (+1.08%) | 0.31 | 0.31 | 226,843 |
| HGT | 0.8399▲ | 0.78 | 0.86 | +0.019 (+2.31%) | 0.8399 | 0.8399 | 21,077 |
| HIFS | 212.80▼ | 0.00 | 0.00 | -1.90 (-0.88%) | 212.80 | 212.80 | 403 |