Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| AQUA | 19.42▼ | -0.04 (-0.21%) | 19.69 | 19.20 | 364,600 |
| ASET | 31.124▼ | -0.071 (-0.23%) | 31.124 | 31.121 | 500 |
| ATLO | 27.10▼ | -0.07 (-0.26%) | 27.27 | 26.96 | 7,700 |
| BBDO | 7.83▼ | -0.07 (-0.89%) | 7.91 | 7.83 | 900 |
| BKR | 22.86▼ | -0.10 (-0.44%) | 23.05 | 22.55 | 5,023,600 |
| BP | 38.13▼ | -0.07 (-0.18%) | 38.20 | 38.00 | 6,438,900 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| BZM | 16.67▲ | +0.14 (+0.85%) | 16.67 | 16.67 | 100 |
| CATY | 36.82▼ | -0.11 (-0.30%) | 36.89 | 36.13 | 507,000 |
| CBFV | 30.41▲ | +0.35 (+1.16%) | 30.41 | 29.36 | 4,000 |
| CCXI | 41.27▲ | +0.53 (+1.30%) | 43.08 | 40.35 | 576,800 |
| CHD | 71.31▲ | +0.33 (+0.46%) | 71.92 | 70.94 | 2,362,300 |
| CHIS | 21.088▲ | +0.038 (+0.18%) | 21.296 | 21.053 | 7,600 |
| COP | 62.62▼ | -0.52 (-0.82%) | 62.70 | 62.05 | 5,689,500 |
| CPI | 27.99▼ | -0.01 (-0.04%) | 28.01 | 27.94 | 1,000 |
| CPL | 18.02▼ | -0.12 (-0.66%) | 18.18 | 17.97 | 437,300 |
| CRD.A | 10.11▼ | -0.09 (-0.88%) | 10.22 | 9.99 | 34,200 |
| CRI | 109.42▲ | +0.78 (+0.72%) | 110.42 | 108.45 | 487,200 |
| CSGP | 650.65▲ | +4.24 (+0.66%) | 658.71 | 646.57 | 168,700 |
| CTXS | 128.26▼ | -0.22 (-0.17%) | 129.26 | 126.76 | 2,063,800 |
| D | 84.00▼ | -0.07 (-0.08%) | 84.34 | 83.47 | 2,640,800 |
| EBSB | 19.24▼ | -0.07 (-0.36%) | 19.28 | 19.10 | 131,700 |
| EDUC | 5.49▲ | +0.05 (+0.92%) | 5.52 | 5.42 | 17,800 |
| EEMO | 17.76▼ | -0.17 (-0.95%) | 17.78 | 17.73 | 1,900 |
| EML | 29.31▲ | +0.05 (+0.17%) | 29.94 | 28.93 | 9,300 |
| EPRT | 26.68▼ | -0.06 (-0.22%) | 26.72 | 26.39 | 1,240,100 |
| ERYP | 7.154▲ | +0.144 (+2.05%) | 7.154 | 7.154 | 400 |
| EUMF | 30.773▼ | -0.027 (-0.09%) | 30.773 | 30.773 | 0 |
| EVG | 13.59▼ | -0.01 (-0.07%) | 13.61 | 13.58 | 116,300 |
| EZJ | 38.50▼ | -0.29 (-0.75%) | 38.50 | 38.50 | 200 |
| FBMS | 33.84▼ | -0.14 (-0.41%) | 33.95 | 33.74 | 51,200 |
| FCX | 11.84▼ | -0.13 (-1.09%) | 11.91 | 11.65 | 29,552,300 |
| FLEH | 24.641▼ | -0.027 (-0.11%) | 24.641 | 24.641 | 0 |
| FLQH | 27.685▼ | -0.175 (-0.63%) | 27.685 | 27.685 | 100 |
| FMCI | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,000 |
| FRG | 21.49▲ | +0.23 (+1.08%) | 21.59 | 20.57 | 6,238 |
| GBAB | 24.19▲ | +0.07 (+0.29%) | 24.28 | 24.13 | 50,300 |
| GBLI | 31.92▲ | +0.38 (+1.20%) | 32.22 | 31.72 | 16,000 |
| GNSS | 3.67▲ | +0.06 (+1.66%) | 3.77 | 3.65 | 50,700 |
| HSRT | 41.09▲ | +0.02 (+0.05%) | 41.10 | 41.09 | 5,300 |
| HWCC | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.17 | 17,700 |
| IBD | 25.98▲ | +0.10 (+0.39%) | 25.98 | 25.941 | 14,200 |
| ICCH | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.55 | 500 |
| IFN | 20.59▲ | +0.09 (+0.44%) | 20.70 | 20.59 | 83,300 |
| IHRT | 17.90▲ | +0.02 (+0.11%) | 18.05 | 17.80 | 131,598 |
| JPGB | 50.43▲ | +0.03 (+0.06%) | 50.442 | 50.42 | 12,700 |
| JPLS | 22.034▼ | -0.047 (-0.21%) | 22.034 | 22.034 | 400 |
| KALU | 101.50▼ | -0.32 (-0.31%) | 101.87 | 100.39 | 125,100 |
| KBAL | 20.86▼ | -0.02 (-0.10%) | 20.91 | 20.68 | 96,300 |
| KE | 17.24▼ | -0.01 (-0.06%) | 17.30 | 17.03 | 33,300 |
| KXIN | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.188 | 5,600 |
| LDL | 22.67▼ | -0.06 (-0.26%) | 22.74 | 22.29 | 105,900 |
| LSST | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 0 |
| LTL | 43.37▼ | -0.08 (-0.18%) | 43.37 | 43.37 | 100 |
| MEC | 8.85▲ | +0.04 (+0.45%) | 9.00 | 8.84 | 6,600 |
| MVBF | 21.24▼ | -0.31 (-1.44%) | 21.55 | 21.00 | 30,900 |
| NGS | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.35 | 62,900 |
| NOVN | 0.68▲ | +0.008 (+1.19%) | 0.69 | 0.65 | 912,600 |
| NRGU | 41.21▼ | -1.437 (-3.37%) | 41.21 | 41.21 | 100 |
| NSC | 207.86▼ | -0.75 (-0.36%) | 209.90 | 206.91 | 1,129,400 |
| OVLY | 18.63▲ | +0.23 (+1.25%) | 19.10 | 18.63 | 13,900 |
| PBA | 38.68▼ | -0.01 (-0.03%) | 38.86 | 38.51 | 1,370,300 |
| PDLI | 3.25▼ | -0.01 (-0.31%) | 3.27 | 3.15 | 959,400 |
| PEG | 61.66▼ | -0.08 (-0.13%) | 62.13 | 61.44 | 2,549,500 |
| PFD | 16.18▼ | -0.04 (-0.25%) | 16.18 | 16.05 | 14,500 |
| PKI | 99.78▲ | +0.39 (+0.39%) | 99.95 | 99.00 | 916,100 |
| PLNT | 78.52▲ | +0.37 (+0.47%) | 78.98 | 77.81 | 915,400 |
| PLTM | 9.981▲ | +0.041 (+0.41%) | 10.05 | 9.95 | 17,700 |
| POAI | 2.84▲ | +0.12 (+4.41%) | 3.82 | 2.75 | 271,000 |
| RFEM | 65.311▼ | -0.088 (-0.13%) | 65.41 | 64.72 | 51,500 |
| RMBI | 15.32▼ | -0.01 (-0.07%) | 15.32 | 15.32 | 2,000 |
| RWDE | 58.092▼ | -0.143 (-0.25%) | 58.092 | 58.092 | 100 |
| SBFG | 19.01▲ | +0.04 (+0.21%) | 19.35 | 19.01 | 3,400 |
| SRE | 159.76▼ | -0.30 (-0.19%) | 160.51 | 159.01 | 981,100 |
| SREV | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.68 | 261,900 |
| STRS | 30.53▼ | -0.34 (-1.10%) | 30.53 | 30.53 | 1,100 |
| SWI | 18.83▲ | +0.02 (+0.11%) | 19.05 | 18.57 | 325,900 |
| TPOR | 28.617▼ | -0.694 (-2.37%) | 28.68 | 27.975 | 4,500 |
| TSCO | 93.57▼ | -0.09 (-0.10%) | 94.20 | 92.85 | 1,935,600 |
| TTAI | 27.547▼ | -0.01 (-0.04%) | 27.547 | 27.547 | 100 |
| TURN | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.18 | 18,100 |
| USAP | 13.74▼ | -0.05 (-0.36%) | 13.89 | 13.51 | 8,200 |
| USDU | 26.98▲ | +0.04 (+0.15%) | 26.98 | 26.98 | 500 |
| VEC | 56.82▲ | +0.21 (+0.37%) | 57.41 | 56.33 | 125,100 |
| VERO | 5.65▲ | +0.02 (+0.36%) | 5.904 | 5.40 | 10,300 |
| XAIR | 6.45▲ | +0.12 (+1.90%) | 6.58 | 6.01 | 118,700 |