Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHV | 3.145▼ | 0.00 | 0.00 | -0.025 (-0.79%) | 3.16 | 3.145 | 273,973 |
| ACST | 1.07▲ | 0.00 | 1.07 | +0.01 (+0.94%) | 1.075 | 1.07 | 161,887 |
| AE | 38.50▼ | 0.00 | 0.00 | -0.32 (-0.82%) | 38.625 | 38.25 | 4,735 |
| AGZ | 112.585▼ | 0.00 | 0.00 | -0.005 (+0.00%) | 112.585 | 112.585 | 12,199 |
| AHC | 3.70▼ | 0.00 | 0.00 | -0.05 (-1.33%) | 3.75 | 3.70 | 11,054 |
| AJX | 13.46▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.46 | 13.43 | 37,760 |
| ALOT | 19.76▼ | 0.00 | 0.00 | -0.08 (-0.40%) | 19.76 | 19.76 | 0 |
| ALTM | 6.23▲ | 0.00 | 0.00 | +0.05 (+0.81%) | 6.265 | 6.10 | 496,996 |
| AMCN | 0.414▼ | 0.45 | 0.00 | -0.006 (-1.43%) | 0.4155 | 0.41 | 71,121 |
| AMTB | 14.405▼ | 0.00 | 0.00 | -0.295 (-2.01%) | 14.405 | 14.37 | 8,620 |
| ANIK | 30.15▼ | 0.00 | 0.00 | -0.33 (-1.08%) | 30.62 | 30.115 | 60,370 |
| ASFI | 5.16▲ | 0.00 | 0.00 | +0.2699 (+5.52%) | 5.16 | 5.16 | 700 |
| AVGR | 1.015▼ | 0.00 | 0.00 | -0.035 (-3.33%) | 1.065 | 0.98 | 8,117,183 |
| AVX | 18.005▲ | 0.00 | 0.00 | +0.015 (+0.08%) | 18.125 | 17.95 | 115,643 |
| AXNX | 22.155▲ | 21.95 | 0.00 | +0.315 (+1.44%) | 22.30 | 21.705 | 55,564 |
| AY | 19.40▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.49 | 19.35 | 169,889 |
| BAF | 13.845▲ | 0.00 | 0.00 | +0.085 (+0.62%) | 13.85 | 13.845 | 31,653 |
| BBW | 5.495▼ | 5.47 | 0.00 | -0.055 (-0.99%) | 5.58 | 5.47 | 258,674 |
| BCPC | 93.96▼ | 93.97 | 0.00 | -0.62 (-0.66%) | 95.08 | 93.745 | 123,378 |
| BIOS | 2.405▲ | 0.00 | 0.00 | +0.065 (+2.78%) | 2.435 | 2.34 | 2,503,610 |
| BLIN | 0.211▲ | 0.00 | 0.00 | +0.006 (+2.93%) | 0.2239 | 0.2065 | 670,452 |
| BSX | 38.18▲ | 0.00 | 0.00 | +0.21 (+0.55%) | 38.525 | 37.61 | 10,297,811 |
| BTAI | 10.25▼ | 10.21 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.14 | 71,213 |
| BTT | 21.84▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.84 | 21.84 | 95,238 |
| BYSI | 17.32▲ | 0.00 | 0.00 | +0.21 (+1.23%) | 17.32 | 17.32 | 1,310 |
| CDOR | 8.38▲ | 0.00 | 0.00 | +0.08 (+0.96%) | 8.38 | 8.38 | 17,221 |
| CELH | 4.96▼ | 0.00 | 0.00 | -0.03 (-0.60%) | 4.995 | 4.92 | 99,706 |
| CFFI | 52.19▼ | 0.00 | 0.00 | -0.31 (-0.59%) | 52.19 | 52.19 | 336 |
| CGEN | 3.70▼ | 0.00 | 3.70 | -0.10 (-2.63%) | 3.72 | 3.665 | 120,340 |
| CHCI | 2.47▲ | 0.00 | 2.55 | +0.09 (+3.78%) | 2.48 | 2.42 | 9,192 |
| CHRS | 14.85▼ | 0.00 | 14.86 | -0.05 (-0.34%) | 15.085 | 14.50 | 311,894 |
| CIK | 3.085▲ | 0.00 | 3.09 | +0.005 (+0.16%) | 3.085 | 3.075 | 70,468 |
| COE | 5.865▲ | 0.00 | 0.00 | +0.045 (+0.77%) | 5.865 | 5.855 | 674 |
| CPSH | 1.5632▼ | 0.00 | 0.00 | -0.0368 (-2.30%) | 1.57 | 1.49 | 11,529 |
| CWBC | 10.32▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.32 | 10.15 | 11,909 |
| CYB | 26.02▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 26.02 | 26.02 | 0 |
| CZWI | 12.21▼ | 0.00 | 0.00 | -0.04 (-0.33%) | 12.21 | 12.21 | 0 |
| DGII | 12.885▼ | 0.00 | 12.90 | -0.045 (-0.35%) | 13.01 | 12.805 | 95,574 |
| DHY | 2.44▲ | 0.00 | 0.00 | +0.01 (+0.41%) | 2.44 | 2.44 | 230,415 |
| DL | 7.40▼ | 7.40 | 0.00 | -0.02 (-0.27%) | 7.40 | 7.40 | 2,784 |
| DMO | 20.59▼ | 19.48 | 0.00 | -0.0501 (-0.24%) | 20.59 | 20.59 | 51,052 |
| DVYE | 41.22▼ | 0.00 | 0.00 | -0.14 (-0.34%) | 41.22 | 41.22 | 629 |
| EARN | 12.005▼ | 0.00 | 0.00 | -0.065 (-0.54%) | 12.01 | 11.97 | 65,206 |
| EAST | 6.095▼ | 0.00 | 0.00 | -0.035 (-0.57%) | 6.095 | 6.095 | 15,508 |
| EFL | 9.19▲ | 0.00 | 9.19 | +0.05 (+0.55%) | 9.19 | 9.19 | 30,714 |
| EGOV | 17.235▼ | 0.00 | 0.00 | -0.045 (-0.26%) | 17.31 | 17.09 | 285,737 |
| ELLO | 8.4501▼ | 0.00 | 0.00 | -0.0198 (-0.23%) | 8.591 | 8.3904 | 1,623 |
| ELTK | 1.81▲ | 0.00 | 0.00 | +0.03 (+1.69%) | 1.81 | 1.81 | 341 |
| EMX | 1.22▼ | 1.19 | 0.00 | -0.01 (-0.81%) | 1.23 | 1.22 | 24,324 |
| ENIC | 5.185▼ | 0.00 | 0.00 | -0.015 (-0.29%) | 5.205 | 5.17 | 69,832 |
| ENSV | 0.5299▼ | 0.00 | 0.00 | -0.0042 (-0.79%) | 0.5299 | 0.5299 | 23,095 |
| EPHE | 34.03▼ | 33.99 | 34.04 | -0.17 (-0.50%) | 34.09 | 33.885 | 232,673 |
| EPI | 26.47▼ | 26.46 | 26.47 | -0.02 (-0.08%) | 26.50 | 26.435 | 1,257,431 |
| ESP | 24.58▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.58 | 24.58 | 0 |
| EVI | 36.21▲ | 0.00 | 0.00 | +0.19 (+0.53%) | 36.37 | 36.075 | 14,818 |
| EVM | 10.54▲ | 0.00 | 10.58 | +0.03 (+0.29%) | 10.54 | 10.54 | 5,676 |
| EWMC | 64.2196▲ | 0.00 | 0.00 | +0.3838 (+0.60%) | 64.31 | 63.8301 | 3,141 |
| FB | 161.60▲ | 0.00 | 0.00 | +1.13 (+0.70%) | 163.80 | 160.85 | 23,801,314 |
| FDP | 27.74▼ | 0.00 | 0.00 | -0.31 (-1.11%) | 27.85 | 27.70 | 74,395 |
| FEIM | 11.83▲ | 0.00 | 0.00 | +0.27 (+2.34%) | 11.83 | 11.82 | 6,015 |
| FEX | 59.44▼ | 0.00 | 0.00 | -0.19 (-0.32%) | 59.44 | 59.44 | 56,598 |
| FLXS | 24.36▼ | 0.00 | 0.00 | -0.06 (-0.25%) | 24.415 | 24.36 | 13,664 |
| FOF | 12.43▼ | 0.00 | 0.00 | -0.06 (-0.48%) | 12.455 | 12.43 | 73,866 |
| FORD | 1.535▼ | 0.00 | 0.00 | -0.005 (-0.32%) | 1.535 | 1.535 | 29,257 |
| FPH | 7.255▲ | 0.00 | 0.00 | +0.115 (+1.61%) | 7.30 | 7.17 | 215,191 |
| FRD | 8.09▼ | 0.00 | 0.00 | -0.06 (-0.74%) | 8.09 | 8.09 | 14,261 |
| FUND | 6.85▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 6.9199 | 6.85 | 34,073 |
| FUV | 4.10▼ | 0.00 | 0.00 | -0.06 (-1.44%) | 4.10 | 4.10 | 48,478 |
| FWDB | 25.215▼ | 0.00 | 0.00 | -0.035 (-0.14%) | 25.215 | 25.215 | 3 |
| FXY | 85.59▼ | 85.59 | 85.63 | -0.06 (-0.07%) | 85.59 | 85.59 | 15,905 |
| GIGM | 2.80▲ | 0.00 | 0.00 | +0.06 (+2.19%) | 2.80 | 2.80 | 91,518 |
| GLPG | 100.92▼ | 100.83 | 101.02 | -0.21 (-0.21%) | 101.57 | 100.745 | 25,335 |
| GMO | 0.2402▲ | 0.00 | 0.00 | +0.0052 (+2.21%) | 0.2402 | 0.2402 | 109,757 |
| GUT | 6.745▲ | 6.74 | 0.00 | +0.055 (+0.82%) | 6.745 | 6.745 | 56,084 |
| HHS | 3.95▲ | 0.00 | 0.00 | +0.06 (+1.54%) | 3.95 | 3.95 | 423 |
| HL | 2.405▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.465 | 2.405 | 4,519,458 |
| HLG | 40.36▲ | 40.36 | 0.00 | +0.82 (+2.07%) | 40.36 | 40.36 | 100 |
| HOG | 36.345▲ | 0.00 | 0.00 | +0.225 (+0.62%) | 36.89 | 36.22 | 1,602,027 |
| HONE | 17.19▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.19 | 17.19 | 4,978 |
| HWKN | 39.18▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 39.18 | 39.18 | 9,770 |
| HYB | 8.69▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 8.69 | 8.69 | 43,154 |
| HYLD | 34.61▲ | 34.60 | 34.61 | +0.06 (+0.17%) | 34.61 | 34.61 | 45,922 |
| IDSA | 1.2563▼ | 0.00 | 0.00 | -0.0137 (-1.08%) | 1.28 | 1.21 | 4,458 |
| IIVI | 38.78▲ | 0.00 | 0.00 | +0.18 (+0.47%) | 39.22 | 38.62 | 414,096 |
| IMXI | 10.79▲ | 0.00 | 0.00 | +0.28 (+2.66%) | 10.85 | 10.75 | 34,499 |
| IPHI | 43.90▲ | 0.00 | 0.00 | +0.06 (+0.14%) | 44.02 | 43.54 | 261,396 |
| IQI | 11.98▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 11.99 | 11.98 | 95,299 |
| ISR | 0.3762▼ | 0.00 | 0.00 | -0.0038 (-1.00%) | 0.385 | 0.3751 | 103,931 |
| JAX | 9.715▼ | 0.00 | 0.00 | -0.165 (-1.67%) | 9.74 | 9.685 | 35,403 |
| JBSS | 69.665▼ | 0.00 | 0.00 | -0.405 (-0.58%) | 70.05 | 69.52 | 40,892 |
| JHD | 9.895▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.895 | 9.895 | 6,638 |
| JRI | 15.73▲ | 0.00 | 15.74 | +0.03 (+0.19%) | 15.74 | 15.715 | 57,883 |
| KIM | 17.595▲ | 17.59 | 17.61 | +0.065 (+0.37%) | 17.72 | 17.53 | 1,897,138 |
| KURA | 15.80▼ | 0.00 | 0.00 | -0.16 (-1.00%) | 16.195 | 15.79 | 143,062 |
| LGND | 124.08▼ | 0.00 | 0.00 | -0.55 (-0.44%) | 124.835 | 122.70 | 633,985 |
| MARA | 0.6358▲ | 0.00 | 0.00 | +0.0206 (+3.35%) | 0.6358 | 0.6358 | 416,667 |
| MCA | 13.37▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.37 | 13.37 | 5,890 |
| MCBC | 10.425▼ | 0.00 | 0.00 | -0.125 (-1.18%) | 10.425 | 10.425 | 2,795 |
| MEN | 10.505▲ | 10.50 | 0.00 | +0.025 (+0.24%) | 10.51 | 10.495 | 48,917 |
| MG | 13.93▲ | 0.00 | 0.00 | +0.23 (+1.68%) | 13.99 | 13.75 | 139,044 |