Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 32.81 -0.41 (-1.23%) 33.42 31.70 58,855
ACVF 26.89 -0.03 (-0.11%) 26.89 26.87 1,987
AESE 1.00 +0.0151 (+1.53%) 1.02 0.965 679,000
AFL 45.61 -0.52 (-1.13%) 45.84 45.04 4,127,900
AGGP 19.92 +0.015 (+0.08%) 19.92 19.90 3,318
AJX 10.19 -0.10 (-0.97%) 10.41 10.09 61,632
ALEX 16.76 -0.18 (-1.06%) 17.05 16.42 534,800
ALL 103.95 -0.93 (-0.89%) 104.28 102.75 1,950,600
ALLY 30.70 -0.37 (-1.19%) 30.83 30.01 3,021,800
AM 7.09 -0.04 (-0.56%) 7.205 6.965 2,609,700
AMG 90.79 -0.61 (-0.67%) 91.14 89.67 215,600
AMOT 42.44 -0.52 (-1.21%) 42.99 41.79 32,200
ANAB 24.68 +0.04 (+0.16%) 25.27 24.39 197,448
AOSL 24.82 +0.49 (+2.01%) 24.98 23.07 268,600
ARCB 42.56 -0.03 (-0.07%) 42.73 42.0192 245,085
ARPO 1.56 +0.03 (+1.96%) 1.61 1.548 228,400
ARTL 0.565 +0.0095 (+1.71%) 0.57 0.551 945,900
ASET 29.2434 -0.0266 (-0.09%) 29.2434 29.2434 2
ASO 16.70 -0.30 (-1.76%) 17.00 16.27 751,769
ASRT 0.43 +0.01 (+2.38%) 0.44 0.41 3,854,900
ATH 46.18 -0.66 (-1.41%) 46.43 45.15 736,792
ATLC 15.63 -0.04 (-0.26%) 15.97 15.49 12,400
AUB 31.89 -0.53 (-1.63%) 32.02 30.98 197,000
AVUS 60.763 -0.228 (-0.37%) 60.86 60.619 22,900
AXGT 2.31 +0.04 (+1.76%) 2.36 2.22 300,426
AXTI 9.67 +0.09 (+0.94%) 9.86 9.41 400,200
BAL 41.8783 -0.2465 (-0.59%) 41.88 41.7744 1,361
BANR 45.01 -0.71 (-1.55%) 45.62 44.34 132,400
BATRK 26.09 -0.25 (-0.95%) 26.34 25.48 142,969
BBP 51.3869 +0.2032 (+0.40%) 51.3869 51.3869 112
BBY 113.90 +0.36 (+0.32%) 116.44 113.08 5,494,700
BCML 15.65 -0.19 (-1.20%) 15.91 15.60 7,800
BCOR 13.62 -0.04 (-0.29%) 13.86 13.40 156,700
BCOW 9.99 -0.165 (-1.62%) 10.01 9.708 12,900
BFOR 47.6965 -0.1935 (-0.40%) 47.71 47.6965 709
BIOL 0.29 +0.0051 (+1.79%) 0.29 0.28 1,464,600
BIPC 69.26 -0.40 (-0.57%) 69.65 68.76 99,400
BIS 28.37 -0.34 (-1.18%) 28.62 28.22 31,300
BK 40.37 -0.32 (-0.79%) 40.65 39.83 5,737,400
BKSE 79.238 -0.404 (-0.51%) 79.39 79.21 1,500
BMA 16.47 -0.02 (-0.12%) 16.65 15.89 425,100
BOSS 28.629 +0.009 (+0.03%) 28.659 28.629 600
BPY 16.49 -0.05 (-0.30%) 16.65 16.25 1,114,000
BRY 4.23 -0.08 (-1.86%) 4.25 3.94 335,200
BSRR 22.96 -0.38 (-1.63%) 23.23 22.40 41,800
BSVN 12.53 -0.09 (-0.71%) 12.70 12.42 4,000
BTAI 44.65 +0.34 (+0.77%) 45.72 44.24 240,100
BTO 28.38 -0.21 (-0.73%) 28.73 27.92 140,400
BZM 14.81 +0.21 (+1.44%) 14.85 14.77 1,600
CAMT 18.45 +0.15 (+0.82%) 18.53 18.05 200,000
CATY 30.76 -0.39 (-1.25%) 30.81 29.60 294,900
CBSH 69.06 -0.69 (-0.99%) 69.28 67.46 1,418,700
CCI 164.96 +0.71 (+0.43%) 166.50 163.51 1,932,400
CDNA 56.08 +0.44 (+0.79%) 56.60 55.225 346,388
CDXS 17.86 -0.04 (-0.22%) 17.92 17.50 209,000
CEA 23.14 -0.20 (-0.86%) 23.15 22.79 16,700
CEVA 37.85 +0.35 (+0.93%) 38.10 36.92 216,900
CF 38.17 -0.48 (-1.24%) 38.71 37.32 3,442,000
CGA 2.765 -0.015 (-0.54%) 2.77 2.7489 7,361
CHEF 22.83 -0.32 (-1.38%) 23.22 22.04 420,000
CHN 29.95 -0.04 (-0.13%) 29.99 29.81 4,900
CHU 6.23 -0.06 (-0.95%) 6.28 6.23 348,900
CHUY 24.75 -0.24 (-0.96%) 25.02 24.23 70,600
CIVB 17.07 -0.09 (-0.52%) 17.07 16.55 40,786
CLWT 3.35 +0.05 (+1.52%) 3.58 3.24 148,500
CMCO 38.25 -0.18 (-0.47%) 38.49 36.77 79,300
CMPR 96.20 -0.52 (-0.54%) 97.34 94.63 175,700
CNOB 18.90 -0.29 (-1.51%) 19.03 18.38 110,000
CNQ 23.67 -0.26 (-1.09%) 24.14 23.54 2,934,500
COF 89.90 -1.46 (-1.60%) 90.25 87.66 3,295,400
CR 71.95 -0.55 (-0.76%) 72.44 70.83 480,100
CRNC 86.61 -0.11 (-0.13%) 87.39 82.76 461,200
CSII 35.29 -0.15 (-0.42%) 35.85 34.89 150,500
CSM 81.5433 -0.1167 (-0.14%) 81.57 81.232 10,560
CTRE 20.00 -0.05 (-0.25%) 20.24 19.77 337,100
CULP 14.61 -0.09 (-0.61%) 14.97 14.35 24,800
CVA 12.59 -0.11 (-0.87%) 12.63 12.33 866,900
CWK 15.66 -0.09 (-0.57%) 15.83 15.37 245,100
DAX 29.65 -0.05 (-0.17%) 29.73 29.40 5,100
DBCP 6.34 -0.16 (-2.46%) 6.40 6.32 3,500
DESP 11.16 -0.06 (-0.53%) 11.37 10.951 359,800
DHC 4.97 -0.16 (-3.12%) 5.08 4.8981 1,112,351
DISH 36.16 -0.27 (-0.74%) 36.49 35.39 1,995,794
DMRI 47.605 -0.12 (-0.25%) 47.605 47.60 700
DRH 7.97 -0.10 (-1.24%) 8.08 7.74 3,377,200
DUSA 28.98 -0.0863 (-0.30%) 28.993 28.83 7,600
DWLD 30.09 -0.12 (-0.40%) 30.10 29.854 36,600
DXC 23.56 -0.11 (-0.46%) 23.64 22.9901 1,517,430
EBTC 26.42 -0.52 (-1.93%) 26.61 25.76 8,000
EDAP 4.19 -0.05 (-1.18%) 4.21 4.03 68,700
EFIV 33.884 -0.016 (-0.05%) 33.884 33.82 400
EGBN 39.16 -0.37 (-0.94%) 40.20 38.48 130,300
EGP 138.00 +0.39 (+0.28%) 139.24 136.46 478,400
EHC 82.41 -0.43 (-0.52%) 82.68 81.24 492,600
EINC 42.1852 -0.1448 (-0.34%) 42.34 41.84 2,573
EMAG 21.445 +0.075 (+0.35%) 21.445 21.445 18
EMHY 45.33 -0.06 (-0.13%) 45.51 45.30 89,731
ENS 83.22 -0.55 (-0.66%) 83.59 82.08 140,600
EPAM 318.65 +3.19 (+1.01%) 325.04 311.82 438,600
EQRR 37.62 -0.655 (-1.71%) 37.62 37.62 200