Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 17.70 +0.12 (+0.68%) 17.80 17.55 732,068
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACHV 7.78 +0.04 (+0.52%) 7.8006 7.5801 115,171
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AGM 96.72 +0.93 (+0.97%) 97.00 95.81 16,296
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AHH 13.17 +0.24 (+1.86%) 13.225 13.06 103,842
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AKR 20.97 +0.07 (+0.33%) 21.21 20.65 539,887
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
ALRS 28.98 +0.06 (+0.21%) 29.41 28.67 9,763
AMAL 15.56 +0.04 (+0.26%) 15.59 15.28 18,379
AMG 167.22 +1.34 (+0.81%) 168.51 165.23 184,852
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMSF 55.67 +0.41 (+0.74%) 55.68 55.01 108,580
AMSWA 20.84 +0.04 (+0.19%) 20.88 20.71 45,717
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANDE 25.71 +0.10 (+0.39%) 26.02 25.20 107,224
ANGO 26.16 +0.15 (+0.58%) 26.23 25.66 100,057
ANIK 40.28 +0.29 (+0.73%) 40.92 40.005 32,330
APRE 4.37 +0.02 (+0.46%) 4.435 4.20 1,309,690
APSG 9.74 -0.01 (-0.10%) 9.75 9.73 60,022
APWC 3.97 -0.08 (-1.98%) 4.05 3.80 92,583
ARI 15.52 +0.14 (+0.91%) 15.65 15.32 629,762
ARNC 33.34 +0.61 (+1.86%) 33.45 32.53 284,134
AVAH 10.84 +0.05 (+0.46%) 10.89 10.57 210,852
AVAL 5.38 +0.07 (+1.32%) 5.45 5.32 101,973
AVAV 96.40 +0.40 (+0.42%) 96.58 94.82 84,631
AVNW 30.98 +0.05 (+0.16%) 31.379 30.47 97,429
AVO 19.37 +0.10 (+0.52%) 19.45 19.08 66,339
AVUV 72.15 +0.45 (+0.63%) 72.5809 71.48 119,595
AX 47.36 +0.30 (+0.64%) 47.91 46.92 185,098
AXL 9.37 +0.15 (+1.63%) 9.395 9.06 765,094
BAR 17.90 -0.05 (-0.28%) 17.915 17.83 177,703
BG 74.94 +0.39 (+0.52%) 75.07 74.19 984,442
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BHLB 27.31 +0.22 (+0.81%) 27.71 27.005 285,009
BIG 60.66 +0.17 (+0.28%) 61.17 59.73 488,358
BKU 38.65 +0.57 (+1.50%) 38.96 38.14 495,979
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388
BLX 15.44 +0.06 (+0.39%) 15.6363 15.35 48,922
BOCH 13.34 +0.19 (+1.44%) 13.35 13.20 62,373
BRKL 13.59 +0.08 (+0.59%) 13.76 13.53 137,896
BRMK 10.39 +0.08 (+0.78%) 10.42 10.335 362,761
BRT 17.76 +0.06 (+0.34%) 17.9569 17.61 26,626
BRX 22.32 +0.11 (+0.50%) 22.53 22.03 1,157,002
BRY 5.59 +0.06 (+1.08%) 5.63 5.40 213,240
BSCM 21.57 -0.01 (-0.05%) 21.58 21.55 323,117
BSCP 22.35 -0.01 (-0.04%) 22.35 22.335 212,668
BSMU 25.96 +0.015 (+0.06%) 25.96 25.94 102
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BWA 47.00 +0.53 (+1.14%) 47.13 46.44 1,289,213
BXS 25.40 +0.23 (+0.91%) 25.63 25.11 475,039
CAAP 5.31 +0.08 (+1.53%) 5.45 5.13 86,968
CADE 18.82 +0.19 (+1.02%) 19.00 18.62 320,320
CALB 17.87 -0.06 (-0.33%) 17.90 17.60 790
CAMT 34.87 +0.13 (+0.37%) 34.96 34.28 71,508
CASH 48.50 +0.72 (+1.51%) 48.685 47.86 85,005
CATY 37.10 +0.52 (+1.42%) 37.9599 36.61 138,938
CBTX 26.96 +0.35 (+1.32%) 27.33 26.70 18,547
CCB 28.66 +0.21 (+0.74%) 28.86 28.29 13,123
CEF 18.47 -0.11 (-0.59%) 18.54 18.425 283,176
CHCO 73.56 +0.95 (+1.31%) 74.4505 72.90 52,348
CINR 14.20 +0.0945 (+0.67%) 14.20 13.51 20,089
CIR 29.90 +0.33 (+1.12%) 30.02 29.34 32,779
CIT 47.85 +0.58 (+1.23%) 47.94 47.19 291,846
CLS 7.36 +0.08 (+1.10%) 7.37 7.26 283,829
CMCO 44.55 +0.36 (+0.81%) 44.73 44.00 65,709
COTY 8.72 +0.03 (+0.35%) 8.75 8.52 3,611,052
CPF 24.45 +0.18 (+0.74%) 24.61 24.21 88,712
CPS 24.55 +0.28 (+1.15%) 25.0234 23.65 60,994
CPSI 31.00 +0.04 (+0.13%) 31.01 30.435 34,329
CRY 25.76 +0.17 (+0.66%) 25.90 25.26 76,024
CSTA 9.69 +0.02 (+0.21%) 9.69 9.69 552
CSTE 13.12 +0.07 (+0.54%) 13.25 12.92 46,523
CTBI 39.27 +0.30 (+0.77%) 39.39 38.83 25,312
CUE 10.49 +0.02 (+0.19%) 10.64 10.06 148,300
CVGW 56.85 +0.61 (+1.08%) 56.95 55.80 70,802
CVLG 20.29 +0.13 (+0.64%) 20.455 19.84 77,221
CWST 65.43 +0.56 (+0.86%) 65.96 64.62 121,092
DBDR 10.08 -0.02 (-0.20%) 10.12 10.0619 21,763
DBS 35.2058 -0.3216 (-0.91%) 35.23 35.0501 541
DFAS 56.7048 +0.4598 (+0.82%) 56.88 56.188 79,323
DFHY 25.23 -0.02 (-0.08%) 25.23 25.23 2,599
DGICA 15.22 +0.04 (+0.26%) 15.32 15.19 20,992
DGNS 9.95 -0.08 (-0.80%) 9.98 9.93 2,411,850
DGRS 44.7933 +0.4033 (+0.91%) 44.7933 44.365 5,736
DNAA 9.94 -0.02 (-0.20%) 9.94 9.894 22,917
DPST 175.62 +4.37 (+2.55%) 181.2199 170.83 298,859
EBS 64.39 +0.74 (+1.16%) 64.6999 63.77 229,518
EBSB 18.96 +0.13 (+0.69%) 19.14 18.75 167,261
ECOL 36.92 +0.18 (+0.49%) 37.03 36.52 58,308
EGRX 47.84 +0.18 (+0.38%) 48.00 47.085 55,427
EMBH 23.78 +0.0323 (+0.14%) 23.78 23.78 58
EML 29.43 +0.02 (+0.07%) 29.54 29.135 5,239
ENVA 31.65 +0.27 (+0.86%) 31.84 31.22 185,795
EPHY 9.72 -0.02 (-0.21%) 9.75 9.70 75,159