Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AME 88.96 +1.37 (+1.56%) 90.09 88.54 1,029,600
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
APTV 76.81 +1.39 (+1.84%) 79.18 76.63 1,839,000
APYX 5.42 +0.12 (+2.26%) 5.59 5.15 91,043
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
ATRS 2.73 +0.04 (+1.49%) 2.755 2.66 688,616
AXTA 22.45 +0.34 (+1.54%) 22.81 22.035 3,130,000
BANX 17.07 -0.03 (-0.18%) 17.08 16.55 10,527
BATRK 18.48 +0.21 (+1.15%) 19.29 18.39 281,247
BBX 2.38 +0.04 (+1.71%) 2.54 2.32 118,300
BDL 14.96 -0.166 (-1.10%) 14.96 14.96 158
BH.A 332.00 +7.00 (+2.15%) 339.00 327.00 443
BIP 41.04 +0.29 (+0.71%) 42.03 40.80 285,300
BKSE 62.171 -0.5375 (-0.86%) 62.171 62.171 100
BMLP 30.25 +0.69 (+2.33%) 30.25 30.25 12
BMRC 32.89 +0.69 (+2.14%) 33.69 30.603 49,413
BNTC 7.84 +0.04 (+0.51%) 8.25 7.54 12,716
BRBR 19.66 +0.35 (+1.81%) 19.83 19.35 147,495
BSCQ 21.58 +0.05 (+0.23%) 21.60 21.5035 44,398
BSEP 25.832 +0.0991 (+0.39%) 25.832 25.832 0
BSVN 11.04 +0.15 (+1.38%) 11.27 10.93 6,363
BWA 35.19 +0.95 (+2.77%) 35.96 34.785 2,479,431
CAC 33.97 +0.99 (+3.00%) 36.50 33.69 118,200
CCXX 10.93 +0.12 (+1.11%) 11.05 10.81 587,136
CELH 11.14 +0.09 (+0.81%) 11.40 10.80 562,700
CEM 3.12 +0.05 (+1.63%) 3.21 3.08 609,600
CENX 6.96 +0.15 (+2.20%) 7.26 6.94 910,655
CEVA 36.96 +0.53 (+1.45%) 37.43 36.71 79,300
CFFA 10.85 +0.05 (+0.46%) 10.86 10.66 136,700
CMI 173.45 +2.50 (+1.46%) 176.28 172.54 792,900
COP 41.78 +1.04 (+2.55%) 42.51 41.58 4,774,500
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
CRMT 86.76 +2.12 (+2.50%) 88.13 85.89 39,200
CRNT 2.17 +0.03 (+1.40%) 2.20 2.15 332,000
CSA 39.5425 +0.1942 (+0.49%) 39.5557 39.5425 361
CSTE 11.40 +0.13 (+1.15%) 11.61 11.07 103,600
CTG 4.085 +0.035 (+0.86%) 4.10 4.03 12,505
DBMF 24.495 +0.0141 (+0.06%) 24.495 24.495 200
DCHF 24.141 -0.0067 (-0.03%) 24.141 24.141 100
DGBP 30.1899 +0.1926 (+0.64%) 30.1972 30.1899 469
DGICA 14.10 +0.16 (+1.15%) 14.34 13.98 13,843
DRIP 5.44 -0.29 (-5.06%) 5.5361 5.23 7,380,148
DSKE 3.73 +0.11 (+3.04%) 3.80 3.655 134,901
EMBH 22.01 +0.07 (+0.32%) 22.01 22.01 100
EMO 2.35 +0.02 (+0.86%) 2.39 2.32 353,300
EMTL 49.0409 +0.0459 (+0.09%) 49.13 49.0409 1,599
EPC 30.92 +0.71 (+2.35%) 31.32 30.80 418,823
ESGS 24.321 +0.0908 (+0.37%) 24.321 24.321 100
ESSC 9.90 -0.01 (-0.10%) 9.96 9.90 102,826
ESTE 2.94 +0.08 (+2.80%) 2.96 2.75 179,200
ETON 5.52 -0.21 (-3.66%) 5.85 5.52 27,238
EWZS 13.05 -0.14 (-1.06%) 13.53 13.02 27,528
FAMI 0.68 -0.0189 (-2.70%) 0.70 0.67 393,200
FCCO 14.94 +0.17 (+1.15%) 15.10 14.79 15,700
FCOR 55.80 +0.23 (+0.41%) 56.34 55.645 40,192
FF 11.49 +0.12 (+1.06%) 11.84 11.395 131,097
FFIV 138.52 +1.21 (+0.88%) 140.07 137.92 525,200
FLRN 30.46 -0.01 (-0.03%) 30.49 30.46 398,351
FLS 28.34 +0.71 (+2.57%) 29.51 28.02 939,500
FOSL 4.43 +0.095 (+2.19%) 4.64 4.39 877,300
FPAC 10.245 +0.005 (+0.05%) 10.26 10.24 101,096
FTXN 10.8629 +0.2986 (+2.83%) 10.955 10.74 19,945
GATX 59.14 +1.12 (+1.93%) 60.84 58.56 475,133
GBLI 23.46 +0.31 (+1.34%) 23.66 23.16 10,141
GCO 21.31 +1.00 (+4.92%) 21.84 20.67 227,400
GEVO 0.4898 +0.0097 (+2.02%) 0.5048 0.48 6,471,148
GLT 15.69 +0.38 (+2.48%) 15.88 15.58 133,249
HAIN 31.35 +0.25 (+0.80%) 31.60 31.06 516,300
HBM 2.97 +0.05 (+1.71%) 3.10 2.95 919,800
HCC 14.92 +0.39 (+2.68%) 15.57 14.70 543,600
HCCH 12.22 +0.49 (+4.18%) 12.85 11.82 401,616
HEES 18.00 +0.51 (+2.92%) 18.83 17.87 291,200
HIMX 4.16 +0.14 (+3.48%) 4.25 3.97 1,630,700
HLIO 35.81 +0.77 (+2.20%) 36.67 35.61 64,100
HMNF 14.51 -0.19 (-1.29%) 14.70 14.51 270
HOLI 13.14 +0.16 (+1.23%) 13.44 13.09 99,932
HTLD 20.75 +0.19 (+0.92%) 20.93 20.68 197,508
HUN 17.88 +0.40 (+2.29%) 18.27 17.69 907,290
HYDB 47.1138 +0.2238 (+0.48%) 47.38 47.07 12,597
IAUF 60.31 +0.17 (+0.28%) 60.31 60.31 1,386
IBDS 27.01 +0.06 (+0.22%) 27.04 26.89 55,900
ICPT 47.09 +0.57 (+1.23%) 47.24 45.08 1,125,800
IIGV 28.00 -0.05 (-0.18%) 28.00 28.00 106,300
INTC 59.13 +0.32 (+0.54%) 59.81 58.97 15,576,000
IROQ 17.00 +0.54 (+3.28%) 17.00 16.53 15
JBL 31.45 +0.41 (+1.32%) 32.24 31.32 1,047,069
JBT 83.32 +1.93 (+2.37%) 85.66 83.02 199,900
JCS 5.04 +0.19 (+3.92%) 5.15 4.86 9,610
JFIN 3.88 -0.12 (-3.00%) 4.10 3.85 399,000
JMIA 5.33 +0.15 (+2.90%) 5.46 5.165 2,376,100