Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 155.90▼ | -0.27 (-0.17%) | 157.45 | 153.77 | 852,479 |
| ADRU | 21.10▼ | -0.16 (-0.75%) | 21.10 | 21.10 | 0 |
| AEG | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 749,200 |
| AFK | 20.33▲ | +0.06 (+0.30%) | 20.33 | 20.30 | 8,100 |
| AR | 2.66▼ | -0.02 (-0.75%) | 2.745 | 2.635 | 7,095,926 |
| ATEX | 41.10▲ | +0.05 (+0.12%) | 41.555 | 40.76 | 74,890 |
| ATRI | 689.99▲ | +1.49 (+0.22%) | 689.99 | 675.34 | 5,900 |
| BAF | 14.29▲ | +0.02 (+0.14%) | 14.34 | 14.28 | 10,200 |
| BAP | 204.67▲ | +0.78 (+0.38%) | 205.44 | 203.25 | 459,400 |
| BEN | 25.93▲ | +0.09 (+0.35%) | 26.71 | 25.77 | 5,201,500 |
| BMA | 27.13▲ | +0.06 (+0.22%) | 27.90 | 26.60 | 374,500 |
| BOSC | 1.87▼ | -0.02 (-1.06%) | 1.87 | 1.87 | 2,500 |
| BPMP | 14.66▲ | +0.09 (+0.62%) | 14.77 | 14.47 | 316,700 |
| BSAE | 25.5497▲ | +0.0047 (+0.02%) | 25.5497 | 25.5497 | 498 |
| BSBE | 26.065▲ | +0.005 (+0.02%) | 26.11 | 26.065 | 3,507 |
| BTT | 24.20▼ | -0.01 (-0.04%) | 24.20 | 24.12 | 55,400 |
| BZUN | 35.11▼ | -0.29 (-0.82%) | 35.73 | 34.88 | 1,493,200 |
| CABO | 1,529.00▲ | +2.9399 (+0.19%) | 1,532.00 | 1,518.20 | 12,500 |
| CACG | 33.7609▲ | +0.1386 (+0.41%) | 33.7652 | 33.63 | 15,639 |
| CBMG | 16.59▲ | +0.09 (+0.55%) | 17.01 | 16.40 | 80,300 |
| CDW | 135.66▼ | -0.09 (-0.07%) | 135.96 | 134.99 | 533,600 |
| CET | 32.12▲ | +0.28 (+0.88%) | 32.14 | 31.82 | 34,300 |
| CFRX | 0.319▼ | -0.0036 (-1.12%) | 0.34 | 0.314 | 913,900 |
| CGC | 20.25▲ | +0.16 (+0.80%) | 20.76 | 20.08 | 6,488,300 |
| CHFS | 0.74▲ | +0.0099 (+1.36%) | 0.76 | 0.6901 | 105,341 |
| CHGX | 22.758▲ | +0.0496 (+0.22%) | 22.787 | 22.714 | 5,700 |
| CHIC | 22.65▲ | +0.2715 (+1.21%) | 22.68 | 22.63 | 4,044 |
| CIFS | 0.9061▼ | -0.0089 (-0.97%) | 0.92 | 0.89 | 57,166 |
| CIVB | 21.90▼ | -0.02 (-0.09%) | 22.17 | 21.78 | 40,700 |
| CIZN | 22.42▼ | -0.30 (-1.32%) | 22.48 | 22.42 | 1,000 |
| CJJD | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.56 | 168,200 |
| CLGX | 41.24▲ | +0.06 (+0.15%) | 41.26 | 40.82 | 372,791 |
| CR | 85.23▲ | +0.31 (+0.37%) | 85.32 | 84.03 | 362,400 |
| CYD | 13.34▼ | -0.03 (-0.22%) | 13.46 | 13.23 | 21,500 |
| DAUG | 30.40▲ | +0.0241 (+0.08%) | 30.40 | 30.40 | 0 |
| DGICB | 11.75▲ | +0.25 (+2.17%) | 11.75 | 11.75 | 0 |
| DNP | 12.87▼ | -0.01 (-0.08%) | 12.90 | 12.83 | 346,400 |
| DRAD | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.85 | 11,200 |
| DSSI | 15.22▼ | -0.07 (-0.46%) | 15.34 | 14.90 | 269,176 |
| EGO | 7.25▲ | +0.08 (+1.12%) | 7.30 | 7.10 | 1,614,200 |
| EGPT | 29.16▲ | +0.105 (+0.36%) | 29.35 | 28.70 | 26,000 |
| EMIH | 23.80▼ | -0.0041 (-0.02%) | 23.80 | 23.80 | 100 |
| EQIX | 559.14▲ | +1.41 (+0.25%) | 564.12 | 554.50 | 333,000 |
| ESGW | 28.067▲ | +0.0695 (+0.25%) | 28.067 | 28.067 | 100 |
| ESXB | 8.96▼ | -0.03 (-0.33%) | 8.99 | 8.8139 | 22,723 |
| EV | 46.67▲ | +0.16 (+0.34%) | 46.88 | 46.25 | 477,601 |
| EVK | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.52 | 0 |
| EXD | 10.05▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 29,500 |
| FCPI | 25.681▲ | +0.0212 (+0.08%) | 25.681 | 25.681 | 200 |
| FDTS | 37.62▲ | +0.005 (+0.01%) | 37.62 | 37.62 | 0 |
| FF | 11.32▲ | +0.05 (+0.44%) | 11.49 | 11.22 | 63,400 |
| FLC | 22.10▲ | +0.07 (+0.32%) | 22.13 | 22.05 | 36,100 |
| FMC | 98.25▲ | +0.42 (+0.43%) | 98.56 | 97.75 | 765,700 |
| FSBW | 62.61▼ | -0.19 (-0.30%) | 62.76 | 62.28 | 21,100 |
| FSTA | 37.37▲ | +0.0593 (+0.16%) | 37.43 | 37.25 | 51,200 |
| FTEK | 0.90▼ | -0.0076 (-0.84%) | 0.92 | 0.89 | 41,900 |
| GASS | 3.75▼ | -0.04 (-1.06%) | 3.80 | 3.70 | 45,800 |
| GBLI | 28.70▼ | -0.09 (-0.31%) | 29.04 | 28.21 | 12,200 |
| GIX | 9.92▼ | -0.025 (-0.25%) | 9.92 | 9.91 | 1,620 |
| GLBY | 26.7321▲ | +0.0271 (+0.10%) | 26.7321 | 26.7321 | 425 |
| GLOP | 15.97▼ | -0.05 (-0.31%) | 16.05 | 15.30 | 513,200 |
| GPRO | 4.28▼ | -0.02 (-0.47%) | 4.475 | 4.26 | 4,037,463 |
| GTN.A | 18.25▲ | +0.50 (+2.82%) | 18.25 | 18.25 | 600 |
| GVIP | 61.4421▲ | +0.2221 (+0.36%) | 61.50 | 61.37 | 2,235 |
| HESM | 20.93▼ | -0.04 (-0.19%) | 21.00 | 20.75 | 113,263 |
| HFBL | 36.99▼ | -0.917 (-2.42%) | 37.02 | 36.99 | 500 |
| HSKA | 95.13▼ | -0.03 (-0.03%) | 96.51 | 93.96 | 32,600 |
| IBDM | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 249,800 |
| IEME | 27.43▲ | +0.1324 (+0.49%) | 27.43 | 27.43 | 100 |
| IGIH | 23.705▲ | +0.005 (+0.02%) | 23.705 | 23.705 | 100 |
| INUV | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.27 | 227,700 |
| IPOS | 23.126▲ | +0.466 (+2.06%) | 23.126 | 23.126 | 100 |
| ITIC | 157.00▲ | +0.50 (+0.32%) | 157.80 | 152.10 | 5,446 |
| JAGX | 0.578▲ | +0.0279 (+5.07%) | 0.58 | 0.54 | 375,600 |
| JPED | 26.534▲ | +0.0046 (+0.02%) | 26.534 | 26.534 | 100 |
| JPM | 134.18▼ | -0.32 (-0.24%) | 135.02 | 134.01 | 9,011,900 |
| JVA | 4.24▲ | +0.07 (+1.68%) | 4.27 | 4.16 | 17,500 |
| KCE | 59.01▲ | +0.01 (+0.02%) | 59.01 | 59.00 | 1,000 |
| KO | 53.95▲ | +0.18 (+0.33%) | 54.15 | 53.66 | 8,879,100 |
| LCA | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.87 | 0 |
| LGF.A | 9.36▲ | +0.06 (+0.65%) | 9.47 | 9.21 | 767,838 |
| LGF.B | 8.64▲ | +0.04 (+0.47%) | 8.78 | 8.53 | 556,284 |
| LL | 9.48▼ | -0.05 (-0.52%) | 9.54 | 9.25 | 824,200 |
| MAGA | 28.5546▲ | +0.0946 (+0.33%) | 28.5546 | 28.5546 | 208 |
| MLPG | 17.52▼ | -0.0462 (-0.26%) | 17.52 | 17.52 | 100 |
| MMS | 73.48▲ | +0.04 (+0.05%) | 73.55 | 72.90 | 435,004 |
| MMT | 6.11▼ | -0.01 (-0.16%) | 6.14 | 6.10 | 60,300 |
| MMTM | 134.99▲ | +0.19 (+0.14%) | 135.05 | 134.99 | 400 |
| MOSC | 10.24▼ | -0.01 (-0.10%) | 10.274 | 10.22 | 25,900 |
| NACP | 22.70▲ | +0.0287 (+0.13%) | 22.70 | 22.70 | 0 |
| NAK | 0.51▲ | +0.0042 (+0.83%) | 0.51 | 0.50 | 829,100 |
| NFC | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.23 | 2,546,300 |
| NGM | 17.22▼ | -0.28 (-1.60%) | 17.50 | 17.11 | 170,138 |
| NLTX | 7.77▼ | -0.19 (-2.39%) | 8.08 | 7.03 | 642,200 |
| NTGR | 24.15▲ | +0.06 (+0.25%) | 24.34 | 24.04 | 267,979 |
| NVT | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.07 | 1,370,200 |
| NXST | 106.93▲ | +1.10 (+1.04%) | 108.35 | 106.37 | 267,236 |
| ONEV | 85.41▲ | +0.2915 (+0.34%) | 85.46 | 85.17 | 9,500 |
| OVLU | 29.169▲ | +0.0533 (+0.18%) | 29.169 | 29.169 | 0 |
| PACQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 250,300 |