Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 69.73▲ | +0.06 (+0.09%) | 69.84 | 69.62 | 953,069 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACMR | 18.32▲ | +0.06 (+0.33%) | 18.40 | 17.94 | 72,607 |
| ACWI | 74.40▲ | +0.18 (+0.24%) | 74.48 | 74.24 | 1,644,696 |
| ADBE | 308.55▲ | +1.68 (+0.55%) | 309.92 | 307.14 | 1,303,547 |
| ADP | 167.14▲ | +0.68 (+0.41%) | 168.37 | 166.264 | 1,199,336 |
| ADRD | 21.50▼ | -0.04 (-0.19%) | 21.59 | 21.46 | 2,194 |
| ADS | 152.74▲ | +1.18 (+0.78%) | 154.00 | 151.778 | 873,826 |
| AEZS | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.47 | 58,778 |
| AFL | 55.06▲ | +0.06 (+0.11%) | 55.37 | 54.79 | 2,789,561 |
| AGIO | 47.19▲ | +0.42 (+0.90%) | 47.94 | 46.66 | 307,915 |
| ALLY | 33.20▲ | +0.15 (+0.45%) | 33.445 | 33.07 | 3,097,101 |
| AMD | 32.85▲ | +0.34 (+1.05%) | 33.31 | 32.735 | 36,719,266 |
| APPN | 36.33▲ | +0.32 (+0.89%) | 36.65 | 35.91 | 352,403 |
| ARCI | 4.05▲ | +0.05 (+1.25%) | 4.20 | 3.82 | 26,071 |
| ATSG | 23.53▲ | +0.07 (+0.30%) | 23.785 | 23.352 | 135,492 |
| AXNX | 37.88▲ | +0.15 (+0.40%) | 38.37 | 37.32 | 166,421 |
| AZN | 40.33▲ | +0.21 (+0.52%) | 40.48 | 40.13 | 4,333,340 |
| AZPN | 134.95▲ | +0.90 (+0.67%) | 136.10 | 134.15 | 294,370 |
| BBD | 10.15▲ | +0.17 (+1.70%) | 10.24 | 10.07 | 13,496,626 |
| BCOM | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.51 | 6,999 |
| BIB | 47.95▲ | +0.13 (+0.27%) | 48.55 | 47.75 | 74,981 |
| BID | 58.00▲ | +0.07 (+0.12%) | 58.19 | 57.64 | 272,981 |
| BIP | 43.78▲ | +0.14 (+0.32%) | 43.953 | 43.62 | 176,247 |
| BLKB | 83.13▲ | +0.59 (+0.71%) | 83.80 | 82.70 | 138,157 |
| BPRN | 28.58▼ | -0.18 (-0.63%) | 28.88 | 28.58 | 1,090 |
| BSQR | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 42,157 |
| BST | 34.25▲ | +0.05 (+0.15%) | 34.43 | 34.12 | 116,507 |
| BSX | 42.50▲ | +0.25 (+0.59%) | 42.75 | 42.31 | 4,955,025 |
| BWFG | 27.68▲ | +0.10 (+0.36%) | 27.85 | 27.68 | 1,018 |
| BXS | 29.00▼ | -0.02 (-0.07%) | 29.06 | 28.68 | 337,625 |
| CALA | 4.14▲ | +0.02 (+0.49%) | 4.20 | 4.07 | 184,586 |
| CBMB | 13.72▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 108 |
| CCL | 45.10▲ | +0.01 (+0.02%) | 45.37 | 44.785 | 2,748,743 |
| CFG | 36.58▼ | -0.25 (-0.68%) | 36.76 | 36.24 | 5,447,074 |
| CHCT | 40.33▲ | +0.10 (+0.25%) | 40.61 | 39.87 | 52,956 |
| CMA | 70.34▼ | -0.33 (-0.47%) | 71.00 | 69.82 | 1,628,721 |
| CNS | 51.64▲ | +0.11 (+0.21%) | 51.65 | 51.08 | 146,216 |
| COKE | 292.86▲ | +1.59 (+0.55%) | 296.40 | 290.00 | 36,017 |
| COR | 114.28▲ | +0.21 (+0.18%) | 114.82 | 113.28 | 289,584 |
| COT | 12.29▲ | +0.01 (+0.08%) | 12.33 | 12.18 | 771,334 |
| COUP | 145.17▲ | +1.26 (+0.88%) | 146.23 | 144.245 | 923,134 |
| CP | 238.16▲ | +0.34 (+0.14%) | 238.85 | 236.79 | 303,541 |
| CRM | 157.70▲ | +0.95 (+0.61%) | 159.05 | 157.145 | 2,837,343 |
| CSGS | 48.77▲ | +0.17 (+0.35%) | 49.025 | 48.51 | 128,100 |
| CSM | 71.35▲ | +0.13 (+0.18%) | 71.478 | 71.216 | 12,410 |
| CSWI | 68.95▲ | +0.40 (+0.58%) | 69.11 | 68.55 | 63,147 |
| CUTR | 24.24▲ | +0.12 (+0.50%) | 24.37 | 23.84 | 37,006 |
| CVNA | 58.45▲ | +0.54 (+0.93%) | 59.35 | 57.403 | 1,097,903 |
| CVTI | 14.73▼ | -0.03 (-0.20%) | 15.07 | 14.73 | 89,112 |
| CWI | 36.70▲ | +0.03 (+0.08%) | 36.73 | 36.65 | 100,302 |
| CWT | 52.80▲ | +0.20 (+0.38%) | 52.83 | 52.25 | 243,056 |
| CYD | 14.74▲ | +0.05 (+0.34%) | 14.97 | 14.70 | 53,419 |
| DATA | 173.57▲ | +0.98 (+0.57%) | 175.23 | 173.13 | 802,498 |
| DBP | 39.63▲ | +0.09 (+0.23%) | 39.715 | 39.63 | 27,157 |
| DECK | 175.54▲ | +1.30 (+0.75%) | 177.65 | 174.23 | 463,629 |
| DFIN | 13.42▲ | +0.06 (+0.45%) | 13.55 | 13.28 | 77,833 |
| DIA | 271.65▲ | +0.20 (+0.07%) | 272.16 | 270.80 | 1,621,254 |
| DLN | 98.15▲ | +0.08 (+0.08%) | 98.30 | 97.948 | 30,998 |
| DSI | 111.24▲ | +0.35 (+0.32%) | 111.46 | 110.97 | 27,625 |
| DTIL | 14.01▲ | +0.10 (+0.72%) | 14.33 | 13.75 | 48,271 |
| DWPP | 31.39▼ | -0.18 (-0.57%) | 31.55 | 31.369 | 2,938 |
| EA | 88.14▲ | +0.64 (+0.73%) | 89.13 | 87.51 | 3,064,805 |
| EBF | 19.95▲ | +0.10 (+0.50%) | 20.065 | 19.84 | 98,326 |
| EGP | 116.93▲ | +0.36 (+0.31%) | 117.32 | 116.40 | 121,032 |
| ELD | 36.23▲ | +0.06 (+0.17%) | 36.275 | 36.098 | 29,908 |
| ENT | 0.7115▼ | -0.0384 (-5.12%) | 0.7461 | 0.66 | 300,732 |
| EPAM | 193.90▲ | +1.03 (+0.53%) | 196.22 | 193.67 | 187,697 |
| ES | 76.91▲ | +0.14 (+0.18%) | 77.17 | 75.93 | 1,097,810 |
| EXEL | 21.49▲ | +0.22 (+1.03%) | 21.69 | 21.18 | 1,600,502 |
| EXLS | 63.92▲ | +0.26 (+0.41%) | 64.69 | 63.60 | 94,651 |
| FBZ | 17.18▲ | +0.03 (+0.17%) | 17.18 | 17.074 | 9,271 |
| FCPT | 26.76▲ | +0.04 (+0.15%) | 26.85 | 26.47 | 244,456 |
| FDUS | 16.23▲ | +0.05 (+0.31%) | 16.28 | 16.12 | 82,857 |
| FFBC | 24.08▼ | -0.09 (-0.37%) | 24.17 | 23.68 | 259,665 |
| FGB | 6.31▲ | +0.02 (+0.32%) | 6.377 | 6.31 | 28,651 |
| FLN | 21.69▲ | +0.04 (+0.18%) | 21.681 | 21.588 | 2,730 |
| FOLD | 12.74▲ | +0.01 (+0.08%) | 13.03 | 12.69 | 2,837,775 |
| FPX | 79.73▲ | +0.03 (+0.04%) | 80.03 | 79.70 | 67,205 |
| FRC | 96.59▼ | -0.45 (-0.46%) | 96.98 | 96.455 | 1,331,244 |
| FWONK | 38.70▲ | +0.17 (+0.44%) | 38.89 | 38.541 | 286,587 |
| GAIN | 11.18▲ | +0.02 (+0.18%) | 11.198 | 11.07 | 142,614 |
| GAL | 38.492▲ | +0.025 (+0.06%) | 38.549 | 38.439 | 4,355 |
| GBDC | 17.87▲ | +0.06 (+0.34%) | 17.91 | 17.76 | 122,101 |
| GDI | 33.45▼ | -0.08 (-0.24%) | 33.88 | 33.40 | 786,157 |
| GMLP | 11.62▲ | +0.02 (+0.17%) | 11.722 | 11.55 | 90,993 |
| GRA | 76.93▲ | +0.21 (+0.27%) | 77.35 | 76.65 | 385,031 |
| HAE | 122.43▲ | +0.48 (+0.39%) | 123.77 | 121.73 | 234,436 |
| HDS | 39.38▲ | +0.10 (+0.25%) | 39.72 | 38.955 | 1,435,239 |
| HEI | 137.16▲ | +0.03 (+0.02%) | 137.648 | 136.25 | 358,839 |
| IDRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.49 | 160,740 |
| IEX | 164.75▲ | +0.29 (+0.18%) | 165.76 | 163.96 | 375,507 |
| INFO | 65.25▲ | +0.20 (+0.31%) | 65.64 | 65.05 | 1,326,121 |
| INFY | 11.46▲ | +0.07 (+0.61%) | 11.52 | 11.44 | 6,288,451 |
| IQV | 156.27▲ | +0.42 (+0.27%) | 158.14 | 156.03 | 828,424 |
| IUSG | 63.81▲ | +0.14 (+0.22%) | 64.00 | 63.677 | 272,375 |
| IUSV | 57.26▲ | +0.08 (+0.14%) | 57.31 | 57.08 | 442,195 |
| IVE | 118.04▲ | +0.22 (+0.19%) | 118.18 | 117.69 | 369,869 |
| IWP | 145.95▲ | +0.27 (+0.19%) | 146.578 | 145.89 | 158,369 |
| IXUS | 58.71▲ | +0.06 (+0.10%) | 58.741 | 58.605 | 435,251 |