Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AME | 88.96▲ | +1.37 (+1.56%) | 90.09 | 88.54 | 1,029,600 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| APTV | 76.81▲ | +1.39 (+1.84%) | 79.18 | 76.63 | 1,839,000 |
| APYX | 5.42▲ | +0.12 (+2.26%) | 5.59 | 5.15 | 91,043 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| ATRS | 2.73▲ | +0.04 (+1.49%) | 2.755 | 2.66 | 688,616 |
| AXTA | 22.45▲ | +0.34 (+1.54%) | 22.81 | 22.035 | 3,130,000 |
| BANX | 17.07▼ | -0.03 (-0.18%) | 17.08 | 16.55 | 10,527 |
| BATRK | 18.48▲ | +0.21 (+1.15%) | 19.29 | 18.39 | 281,247 |
| BBX | 2.38▲ | +0.04 (+1.71%) | 2.54 | 2.32 | 118,300 |
| BDL | 14.96▼ | -0.166 (-1.10%) | 14.96 | 14.96 | 158 |
| BH.A | 332.00▲ | +7.00 (+2.15%) | 339.00 | 327.00 | 443 |
| BIP | 41.04▲ | +0.29 (+0.71%) | 42.03 | 40.80 | 285,300 |
| BKSE | 62.171▼ | -0.5375 (-0.86%) | 62.171 | 62.171 | 100 |
| BMLP | 30.25▲ | +0.69 (+2.33%) | 30.25 | 30.25 | 12 |
| BMRC | 32.89▲ | +0.69 (+2.14%) | 33.69 | 30.603 | 49,413 |
| BNTC | 7.84▲ | +0.04 (+0.51%) | 8.25 | 7.54 | 12,716 |
| BRBR | 19.66▲ | +0.35 (+1.81%) | 19.83 | 19.35 | 147,495 |
| BSCQ | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.5035 | 44,398 |
| BSEP | 25.832▲ | +0.0991 (+0.39%) | 25.832 | 25.832 | 0 |
| BSVN | 11.04▲ | +0.15 (+1.38%) | 11.27 | 10.93 | 6,363 |
| BWA | 35.19▲ | +0.95 (+2.77%) | 35.96 | 34.785 | 2,479,431 |
| CAC | 33.97▲ | +0.99 (+3.00%) | 36.50 | 33.69 | 118,200 |
| CCXX | 10.93▲ | +0.12 (+1.11%) | 11.05 | 10.81 | 587,136 |
| CELH | 11.14▲ | +0.09 (+0.81%) | 11.40 | 10.80 | 562,700 |
| CEM | 3.12▲ | +0.05 (+1.63%) | 3.21 | 3.08 | 609,600 |
| CENX | 6.96▲ | +0.15 (+2.20%) | 7.26 | 6.94 | 910,655 |
| CEVA | 36.96▲ | +0.53 (+1.45%) | 37.43 | 36.71 | 79,300 |
| CFFA | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.66 | 136,700 |
| CMI | 173.45▲ | +2.50 (+1.46%) | 176.28 | 172.54 | 792,900 |
| COP | 41.78▲ | +1.04 (+2.55%) | 42.51 | 41.58 | 4,774,500 |
| CPI | 27.19▼ | -0.053 (-0.19%) | 27.19 | 27.19 | 100 |
| CRMT | 86.76▲ | +2.12 (+2.50%) | 88.13 | 85.89 | 39,200 |
| CRNT | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.15 | 332,000 |
| CSA | 39.5425▲ | +0.1942 (+0.49%) | 39.5557 | 39.5425 | 361 |
| CSTE | 11.40▲ | +0.13 (+1.15%) | 11.61 | 11.07 | 103,600 |
| CTG | 4.085▲ | +0.035 (+0.86%) | 4.10 | 4.03 | 12,505 |
| DBMF | 24.495▲ | +0.0141 (+0.06%) | 24.495 | 24.495 | 200 |
| DCHF | 24.141▼ | -0.0067 (-0.03%) | 24.141 | 24.141 | 100 |
| DGBP | 30.1899▲ | +0.1926 (+0.64%) | 30.1972 | 30.1899 | 469 |
| DGICA | 14.10▲ | +0.16 (+1.15%) | 14.34 | 13.98 | 13,843 |
| DRIP | 5.44▼ | -0.29 (-5.06%) | 5.5361 | 5.23 | 7,380,148 |
| DSKE | 3.73▲ | +0.11 (+3.04%) | 3.80 | 3.655 | 134,901 |
| EMBH | 22.01▲ | +0.07 (+0.32%) | 22.01 | 22.01 | 100 |
| EMO | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.32 | 353,300 |
| EMTL | 49.0409▲ | +0.0459 (+0.09%) | 49.13 | 49.0409 | 1,599 |
| EPC | 30.92▲ | +0.71 (+2.35%) | 31.32 | 30.80 | 418,823 |
| ESGS | 24.321▲ | +0.0908 (+0.37%) | 24.321 | 24.321 | 100 |
| ESSC | 9.90▼ | -0.01 (-0.10%) | 9.96 | 9.90 | 102,826 |
| ESTE | 2.94▲ | +0.08 (+2.80%) | 2.96 | 2.75 | 179,200 |
| ETON | 5.52▼ | -0.21 (-3.66%) | 5.85 | 5.52 | 27,238 |
| EWZS | 13.05▼ | -0.14 (-1.06%) | 13.53 | 13.02 | 27,528 |
| FAMI | 0.68▼ | -0.0189 (-2.70%) | 0.70 | 0.67 | 393,200 |
| FCCO | 14.94▲ | +0.17 (+1.15%) | 15.10 | 14.79 | 15,700 |
| FCOR | 55.80▲ | +0.23 (+0.41%) | 56.34 | 55.645 | 40,192 |
| FF | 11.49▲ | +0.12 (+1.06%) | 11.84 | 11.395 | 131,097 |
| FFIV | 138.52▲ | +1.21 (+0.88%) | 140.07 | 137.92 | 525,200 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FLS | 28.34▲ | +0.71 (+2.57%) | 29.51 | 28.02 | 939,500 |
| FOSL | 4.43▲ | +0.095 (+2.19%) | 4.64 | 4.39 | 877,300 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FTXN | 10.8629▲ | +0.2986 (+2.83%) | 10.955 | 10.74 | 19,945 |
| GATX | 59.14▲ | +1.12 (+1.93%) | 60.84 | 58.56 | 475,133 |
| GBLI | 23.46▲ | +0.31 (+1.34%) | 23.66 | 23.16 | 10,141 |
| GCO | 21.31▲ | +1.00 (+4.92%) | 21.84 | 20.67 | 227,400 |
| GEVO | 0.4898▲ | +0.0097 (+2.02%) | 0.5048 | 0.48 | 6,471,148 |
| GLT | 15.69▲ | +0.38 (+2.48%) | 15.88 | 15.58 | 133,249 |
| HAIN | 31.35▲ | +0.25 (+0.80%) | 31.60 | 31.06 | 516,300 |
| HBM | 2.97▲ | +0.05 (+1.71%) | 3.10 | 2.95 | 919,800 |
| HCC | 14.92▲ | +0.39 (+2.68%) | 15.57 | 14.70 | 543,600 |
| HCCH | 12.22▲ | +0.49 (+4.18%) | 12.85 | 11.82 | 401,616 |
| HEES | 18.00▲ | +0.51 (+2.92%) | 18.83 | 17.87 | 291,200 |
| HIMX | 4.16▲ | +0.14 (+3.48%) | 4.25 | 3.97 | 1,630,700 |
| HLIO | 35.81▲ | +0.77 (+2.20%) | 36.67 | 35.61 | 64,100 |
| HMNF | 14.51▼ | -0.19 (-1.29%) | 14.70 | 14.51 | 270 |
| HOLI | 13.14▲ | +0.16 (+1.23%) | 13.44 | 13.09 | 99,932 |
| HTLD | 20.75▲ | +0.19 (+0.92%) | 20.93 | 20.68 | 197,508 |
| HUN | 17.88▲ | +0.40 (+2.29%) | 18.27 | 17.69 | 907,290 |
| HYDB | 47.1138▲ | +0.2238 (+0.48%) | 47.38 | 47.07 | 12,597 |
| IAUF | 60.31▲ | +0.17 (+0.28%) | 60.31 | 60.31 | 1,386 |
| IBDS | 27.01▲ | +0.06 (+0.22%) | 27.04 | 26.89 | 55,900 |
| ICPT | 47.09▲ | +0.57 (+1.23%) | 47.24 | 45.08 | 1,125,800 |
| IIGV | 28.00▼ | -0.05 (-0.18%) | 28.00 | 28.00 | 106,300 |
| INTC | 59.13▲ | +0.32 (+0.54%) | 59.81 | 58.97 | 15,576,000 |
| IROQ | 17.00▲ | +0.54 (+3.28%) | 17.00 | 16.53 | 15 |
| JBL | 31.45▲ | +0.41 (+1.32%) | 32.24 | 31.32 | 1,047,069 |
| JBT | 83.32▲ | +1.93 (+2.37%) | 85.66 | 83.02 | 199,900 |
| JCS | 5.04▲ | +0.19 (+3.92%) | 5.15 | 4.86 | 9,610 |
| JFIN | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.85 | 399,000 |
| JMIA | 5.33▲ | +0.15 (+2.90%) | 5.46 | 5.165 | 2,376,100 |