Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACRV | 14.53▲ | +0.24 (+1.68%) | 14.59 | 14.53 | 1,400 |
| AFLG | 24.255▼ | -0.005 (-0.02%) | 24.255 | 24.255 | 0 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AILV | 24.8101▼ | -0.0193 (-0.08%) | 24.8101 | 24.8101 | 0 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| ARDC | 12.40▼ | -0.01 (-0.08%) | 12.45 | 12.31 | 93,704 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| BBBY | 2.55▲ | +0.03 (+1.19%) | 2.83 | 2.28 | 55,365,551 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BGCP | 4.35▼ | -0.04 (-0.91%) | 4.435 | 4.30 | 1,431,282 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BNS | 53.31▼ | -0.08 (-0.15%) | 53.62 | 52.97 | 1,176,400 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| CEFA | 28.095▼ | -0.085 (-0.30%) | 28.095 | 28.095 | 68 |
| CGO | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.94 | 27,200 |
| CHE | 498.94▼ | -2.62 (-0.52%) | 501.19 | 492.71 | 49,000 |
| CHS | 5.19▲ | +0.03 (+0.58%) | 5.2075 | 5.04 | 1,555,177 |
| CLS | 13.20▲ | +0.07 (+0.53%) | 13.47 | 13.08 | 549,722 |
| CMLS | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.65 | 110,600 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.22 | 54,324 |
| CPI | 25.33▼ | -0.02 (-0.08%) | 25.33 | 25.33 | 200 |
| CQQQ | 50.96▼ | -0.10 (-0.20%) | 51.19 | 50.45 | 141,200 |
| CRM | 164.52▼ | -0.57 (-0.35%) | 167.24 | 163.60 | 9,870,200 |
| CSBR | 4.11▲ | +0.06 (+1.48%) | 4.1599 | 4.05 | 7,900 |
| CSHI | 50.035▲ | +0.01 (+0.02%) | 50.09 | 50.035 | 5,202 |
| CTSO | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.32 | 49,600 |
| CVR | 30.00▼ | -0.06 (-0.20%) | 30.00 | 30.00 | 300 |
| CZFS | 77.88▲ | +0.10 (+0.13%) | 78.00 | 76.50 | 1,632 |
| DCBO | 36.78▼ | -0.06 (-0.16%) | 37.25 | 36.21 | 55,979 |
| DEW | 49.17▼ | -0.19 (-0.38%) | 49.25 | 49.14 | 5,700 |
| DIOD | 89.54▼ | -0.52 (-0.58%) | 90.47 | 89.318 | 80,148 |
| DIS | 109.54▼ | -0.16 (-0.15%) | 110.5823 | 109.16 | 10,192,828 |
| DIVD | 30.26▼ | -0.047 (-0.16%) | 30.31 | 30.26 | 500 |
| DSGX | 72.21▲ | +0.29 (+0.40%) | 72.56 | 71.70 | 60,639 |
| DTC | 4.22▼ | -0.08 (-1.86%) | 4.35 | 4.13 | 259,520 |
| DTRT | 10.365▼ | -0.005 (-0.05%) | 10.38 | 10.35 | 13,272 |
| ECNS | 40.73▼ | -0.12 (-0.29%) | 40.89 | 40.59 | 11,700 |
| EFIX | 15.965▲ | +0.072 (+0.45%) | 15.98 | 15.965 | 2,400 |
| EMSG | 26.2414▼ | -0.1526 (-0.58%) | 26.2414 | 26.2414 | 10 |
| EQH | 31.23▼ | -0.07 (-0.22%) | 31.525 | 31.06 | 1,469,828 |
| ERNA | 4.84▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 5,200 |
| ESGS | 39.1498▼ | -0.0459 (-0.12%) | 39.40 | 39.1498 | 6,750 |
| ESPR | 6.68▲ | +0.03 (+0.45%) | 6.885 | 6.575 | 947,344 |
| EVGN | 0.78▲ | +0.03 (+4.00%) | 0.81 | 0.75 | 57,843 |
| EXTR | 17.51▼ | -0.06 (-0.34%) | 18.19 | 17.25 | 2,857,600 |
| FFNW | 15.07▼ | -0.07 (-0.46%) | 15.11 | 15.07 | 1,545 |
| FGH | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.36 | 1,800 |
| FICV | 10.10▲ | +0.0146 (+0.14%) | 10.11 | 10.09 | 27,792 |
| FLUD | 24.565▼ | -0.01 (-0.04%) | 24.565 | 24.565 | 50 |
| FNA | 16.79▲ | +0.04 (+0.24%) | 17.00 | 16.50 | 462,997 |
| FPA | 28.46▼ | -0.01 (-0.04%) | 28.46 | 28.30 | 400 |
| FRXB | 10.10▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 115,500 |
| GATX | 113.77▼ | -0.19 (-0.17%) | 114.11 | 112.735 | 121,465 |
| GEF | 69.68▼ | -0.40 (-0.57%) | 70.69 | 69.43 | 67,700 |
| GEF.B | 80.10▼ | -0.57 (-0.71%) | 81.27 | 80.10 | 13,806 |
| GOVX | 0.83▲ | +0.0789 (+10.50%) | 0.91 | 0.7905 | 5,710,906 |
| GPAC | 10.225▲ | +0.005 (+0.05%) | 10.235 | 10.22 | 8,442 |
| GYRO | 8.25▲ | +0.45 (+5.77%) | 8.30 | 8.23 | 2,100 |
| HSKA | 87.39▼ | -0.27 (-0.31%) | 87.90 | 86.29 | 65,726 |
| HTBI | 26.32▼ | -0.19 (-0.72%) | 26.845 | 25.8658 | 60,086 |
| HVBC | 28.80▲ | +0.01 (+0.03%) | 28.80 | 28.80 | 301 |
| IMCC | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 48,700 |
| INCY | 85.70▼ | -0.31 (-0.36%) | 86.076 | 85.44 | 872,325 |
| IPKW | 36.43▼ | -0.17 (-0.46%) | 36.50 | 36.40 | 6,300 |
| IQHI | 26.30▲ | +0.039 (+0.15%) | 26.30 | 26.30 | 100 |
| ISIG | 8.95▼ | -0.13 (-1.43%) | 9.08 | 8.9105 | 2,585 |
| JAKK | 21.03▲ | +0.16 (+0.77%) | 21.66 | 20.87 | 79,100 |
| JKHY | 180.51▼ | -0.80 (-0.44%) | 181.57 | 179.93 | 297,548 |
| JWEL | 0.4835▲ | +0.0115 (+2.44%) | 0.499 | 0.461 | 115,807 |
| KARB | 35.6336▼ | -0.1689 (-0.47%) | 35.6336 | 35.6336 | 233 |
| KBNT | 0.7641▲ | +0.0141 (+1.88%) | 0.87 | 0.7641 | 103,700 |
| KIQ | 0.28▼ | -0.01 (-3.45%) | 0.29 | 0.28 | 54,400 |
| KNBE | 24.86▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 565,000 |
| KZIA | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.97 | 32,185 |
| LBRT | 15.39▲ | +0.26 (+1.72%) | 15.705 | 15.29 | 3,528,994 |
| LI | 24.97▼ | -0.25 (-0.99%) | 26.085 | 24.53 | 10,961,600 |
| LMDX | 0.9077▲ | +0.0277 (+3.15%) | 0.91 | 0.87 | 93,353 |
| LSAF | 32.12▼ | -0.0144 (-0.04%) | 32.3204 | 32.05 | 11,773 |
| LSTA | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.50 | 6,326 |
| MDIA | 1.45▼ | -0.02 (-1.36%) | 1.485 | 1.44 | 10,122 |
| MEDS | 0.448▼ | -0.022 (-4.68%) | 0.4849 | 0.4301 | 420,509 |
| MINV | 27.9882▼ | -0.0618 (-0.22%) | 28.07 | 27.85 | 81,862 |