Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.51 0.00 0.00 +0.09 (+1.21%) 7.51 7.51 22,676
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFSI 12.915 12.91 12.93 +0.27 (+2.14%) 13.05 12.87 1,492,497
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
ALLT 5.39 5.24 5.55 -0.01 (-0.19%) 5.39 5.39 7,899
AMOT 31.94 31.13 32.92 -0.49 (-1.51%) 31.94 31.94 10,811
AMRH 2.58 0.00 0.00 +0.04 (+1.57%) 2.58 2.58 2,333
AMRN 3.695 3.68 3.79 +0.02 (+0.54%) 3.705 3.645 872,795
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
ASCMA 6.49 6.31 6.70 +0.08 (+1.25%) 6.49 6.49 16,000
AWF 12.095 11.79 12.11 +0.005 (+0.04%) 12.115 12.09 146,103
AYX 33.31 32.54 34.22 -0.40 (-1.19%) 33.42 32.505 733,222
BCLI 3.10 0.00 0.00 -0.08 (-2.52%) 3.10 3.10 14,025
BDC 73.38 71.43 75.25 +1.075 (+1.49%) 73.58 72.62 182,460
BFAM 96.38 96.31 96.39 +0.46 (+0.48%) 96.545 95.76 161,314
BHF 55.32 53.82 56.98 +0.095 (+0.17%) 55.61 54.59 657,301
BHGE 28.02 28.01 28.03 -0.02 (-0.07%) 28.40 27.69 4,448,805
BKN 13.81 0.00 0.00 +0.035 (+0.25%) 13.81 13.81 43,384
BKU 40.73 40.71 40.75 +0.45 (+1.12%) 40.75 40.43 685,549
BMI 50.125 50.10 50.20 +0.30 (+0.60%) 50.125 50.00 57,847
BOOM 21.85 21.35 22.35 -0.20 (-0.91%) 21.85 21.85 20,182
BRKL 16.35 16.30 16.40 +0.125 (+0.77%) 16.40 16.275 134,402
BXMX 13.66 13.65 0.00 +0.09 (+0.66%) 13.70 13.66 183,673
CAC 42.84 42.83 44.07 -0.62 (-1.43%) 42.84 42.84 15,504
CAI 21.98 21.41 22.64 +0.59 (+2.76%) 22.08 21.79 541,529
CAPL 23.69 23.03 24.49 -0.16 (-0.67%) 23.69 23.69 20,121
CARV 2.68 0.00 0.00 -0.07 (-2.55%) 2.68 2.68 713
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CCIH 1.43 1.40 1.46 +0.06 (+4.38%) 1.43 1.43 7,332
CCRN 12.915 12.54 13.22 +0.085 (+0.66%) 12.95 12.73 160,412
CEF 13.295 12.91 13.29 +0.07 (+0.53%) 13.295 13.295 138,889
CEI 0.0901 0.00 0.125 +0.0022 (+2.50%) 0.0919 0.09 4,173,053
CHL 47.825 47.82 47.84 +0.105 (+0.22%) 47.84 47.61 393,866
CKPT 4.67 0.00 0.00 -0.08 (-1.68%) 4.67 4.665 26,577
COOL 17.795 17.31 18.33 +0.005 (+0.03%) 17.85 16.80 148,333
CRD.B 9.91 9.26 9.92 -0.11 (-1.10%) 9.91 9.91 308
CSL 104.89 104.91 104.97 +0.41 (+0.39%) 105.22 104.33 266,049
CTY 20.54 0.00 0.00 +0.08 (+0.39%) 20.54 20.54 35,842
CYOU 28.41 27.66 29.24 +0.59 (+2.12%) 28.51 28.27 210,768
DECK 96.00 93.12 96.04 +0.48 (+0.50%) 96.27 95.28 655,277
DFIN 20.16 19.62 20.72 +0.26 (+1.31%) 20.20 20.035 113,288
DHI 44.46 44.46 44.48 +0.195 (+0.44%) 44.46 43.54 3,569,335
DISCA 24.00 24.00 24.02 +0.215 (+0.90%) 24.10 23.58 2,950,253
DISCK 22.745 22.73 22.76 +0.145 (+0.64%) 22.86 22.39 1,850,156
DPLO 23.25 23.25 23.26 +0.26 (+1.13%) 23.305 22.49 1,231,432
EAT 34.995 34.99 35.01 +0.39 (+1.13%) 35.15 34.56 1,048,272
ECC 18.41 0.00 0.00 +0.01 (+0.05%) 18.45 18.37 47,415
EEP 12.94 12.93 12.95 +0.13 (+1.01%) 12.99 12.82 889,437
EFC 14.99 14.59 15.39 +0.025 (+0.17%) 15.04 14.99 50,891
EIM 11.83 0.00 11.84 +0.03 (+0.25%) 11.83 11.83 59,701
ENS 72.93 72.65 74.42 -0.26 (-0.36%) 73.29 72.07 106,865
ERN 3.75 3.65 3.80 -0.025 (-0.66%) 3.80 3.75 37,235
ESCA 12.00 11.80 12.45 +0.05 (+0.42%) 12.00 12.00 1,370
ETFC 51.36 51.36 51.38 +0.63 (+1.24%) 51.385 50.45 2,779,709
EZPW 13.125 13.10 13.15 +0.075 (+0.57%) 13.175 13.00 296,026
FBK 40.86 39.72 41.86 +0.135 (+0.33%) 40.96 40.57 47,778
FBMS 32.45 32.35 41.85 +0.475 (+1.49%) 32.45 32.45 10,000
FCCO 21.15 20.60 21.60 +0.05 (+0.24%) 21.15 21.15 2,306
FFIC 27.285 26.62 27.96 +0.205 (+0.76%) 27.335 27.05 53,257
FFKT 37.65 36.60 37.75 +0.20 (+0.53%) 37.65 37.65 5,525
FIBK 40.35 40.30 40.40 +0.175 (+0.44%) 40.525 40.15 188,115
FLDM 7.21 7.13 7.27 +0.06 (+0.84%) 7.23 7.16 76,451
GCP 32.80 32.75 32.85 +0.225 (+0.69%) 32.925 32.475 620,567
GLO 10.97 0.00 10.98 +0.06 (+0.55%) 10.98 10.92 204,673
GWB 42.825 41.73 44.12 +0.59 (+1.40%) 42.825 42.34 101,168
GWRS 8.835 0.00 0.00 -0.175 (-1.94%) 8.835 8.835 2,399
HBNC 29.41 28.60 30.21 +0.10 (+0.34%) 29.435 29.255 27,027
HIVE 4.175 4.16 4.19 +0.07 (+1.71%) 4.24 4.10 278,652
HMTV 11.225 11.15 11.25 +0.15 (+1.35%) 11.225 11.225 19,685
HNRG 6.08 0.00 7.50 +0.13 (+2.18%) 6.08 6.08 5,405
HQH 22.95 22.35 23.53 +0.08 (+0.35%) 22.95 22.95 59,613
HSII 25.375 25.35 25.45 +0.075 (+0.30%) 25.50 25.375 19,592
HSY 96.90 94.00 96.92 -0.22 (-0.23%) 97.67 96.43 1,132,921
IPG 24.23 24.20 24.24 +0.27 (+1.13%) 24.26 23.83 5,332,294
IPGP 241.98 235.23 249.31 +2.31 (+0.96%) 243.11 240.87 234,499
IPOA 10.02 0.00 0.00 -0.03 (-0.30%) 10.02 10.02 56,497
KFS 4.90 4.80 4.95 -0.10 (-2.00%) 4.90 4.90 2,300
KTF 11.31 11.30 0.00 +0.02 (+0.18%) 11.31 11.30 56,948
KTOS 12.315 12.30 12.32 +0.09 (+0.74%) 12.35 12.18 889,459
LBC 13.09 0.00 0.00 +0.10 (+0.77%) 13.09 13.09 19,493
LION 23.675 22.98 24.26 +0.17 (+0.72%) 23.705 23.55 26,305
LNCE 49.89 49.79 51.15 +0.02 (+0.04%) 49.92 49.88 784,022
LNDC 13.15 13.20 13.30 +0.125 (+0.96%) 13.15 13.00 36,305
LODE 0.3053 0.29 0.3105 +0.0103 (+3.49%) 0.3053 0.3053 327,869
MCC 4.115 4.01 4.12 +0.04 (+0.98%) 4.12 4.11 264,076
MOBL 4.875 4.85 4.90 +0.025 (+0.52%) 4.90 4.70 1,058,455
MSFG 39.48 38.38 40.35 +0.27 (+0.69%) 39.48 39.48 160,000
MTLS 11.91 0.00 12.02 +0.05 (+0.42%) 11.91 11.91 6,460
MTRX 15.275 15.25 15.65 +0.10 (+0.66%) 15.325 15.225 127,524
NAVI 13.235 13.23 13.25 +0.155 (+1.19%) 13.26 13.14 1,374,235
NEA 13.045 13.04 13.36 +0.09 (+0.69%) 13.05 12.985 373,321
NFBK 16.07 15.62 16.43 +0.03 (+0.19%) 16.07 16.07 40,120
NHTC 17.04 16.60 17.87 -0.11 (-0.64%) 17.04 17.04 525
NNDM 2.20 0.00 0.00 +0.005 (+0.23%) 2.20 2.20 63,492
NRK 12.30 12.30 12.61 +0.04 (+0.33%) 12.31 12.27 122,032
NWY 2.68 2.59 2.74 +0.08 (+3.08%) 2.68 2.68 17,513
NXST 73.25 73.15 73.25 +0.60 (+0.83%) 73.95 72.625 307,469
OCFC 26.18 25.54 26.19 +0.14 (+0.54%) 26.215 26.03 112,785
OCSI 7.715 0.00 0.00 -0.02 (-0.26%) 7.80 7.715 78,833
OHRP 0.25 0.23 0.27 +0.005 (+2.04%) 0.25 0.25 254,198