Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| AFIB | 8.67▲ | +0.10 (+1.17%) | 8.87 | 8.53 | 157,983 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AQST | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.82 | 181,820 |
| ASRV | 3.82▲ | +0.01 (+0.26%) | 3.8699 | 3.81 | 10,576 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| AVGR | 0.7795▲ | +0.0176 (+2.31%) | 0.7851 | 0.7619 | 428,534 |
| AWH | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 292,394 |
| AY | 36.22▲ | +0.20 (+0.56%) | 36.55 | 35.92 | 852,877 |
| AZN | 60.22▲ | +0.55 (+0.92%) | 60.54 | 60.08 | 3,513,213 |
| BCOV | 12.27▲ | +0.15 (+1.24%) | 12.46 | 12.21 | 229,737 |
| BDSI | 4.01▲ | +0.07 (+1.78%) | 4.0666 | 3.965 | 552,582 |
| BJK | 50.26▲ | +0.28 (+0.56%) | 50.60 | 50.13 | 19,298 |
| BLDP | 15.77▲ | +0.08 (+0.51%) | 16.36 | 15.445 | 3,901,766 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BSAC | 17.21▲ | +0.07 (+0.41%) | 17.52 | 17.04 | 674,186 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BTBT | 11.22▲ | +0.52 (+4.86%) | 11.88 | 10.91 | 17,902,316 |
| BTU | 15.96▲ | +0.29 (+1.85%) | 16.74 | 15.62 | 5,875,003 |
| BTWN | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 715,750 |
| CCF | 98.33▲ | +0.17 (+0.17%) | 100.3199 | 97.5001 | 18,851 |
| CCU | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.88 | 111,921 |
| CD | 9.07▲ | +0.05 (+0.55%) | 9.56 | 8.96 | 2,758,786 |
| CHIE | 12.9349▲ | +0.0449 (+0.35%) | 12.969 | 12.9349 | 1,107 |
| CLDS | 16.2281▲ | +0.0507 (+0.31%) | 16.23 | 16.2281 | 811 |
| CMA | 83.00▲ | +0.55 (+0.67%) | 83.715 | 81.99 | 1,275,246 |
| CMLT | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 458,353 |
| CPRI | 52.45▲ | +0.70 (+1.35%) | 52.855 | 51.76 | 1,188,494 |
| CPSR | 9.97▲ | +0.0199 (+0.20%) | 9.97 | 9.97 | 2,326 |
| CSIQ | 36.71▲ | +0.43 (+1.19%) | 37.18 | 36.05 | 993,291 |
| CVU | 2.74▲ | +0.04 (+1.48%) | 2.7485 | 2.652 | 18,503 |
| DCPH | 34.83▲ | +0.14 (+0.40%) | 35.70 | 34.12 | 322,521 |
| DRIO | 16.17▼ | -0.03 (-0.19%) | 16.82 | 15.555 | 319,020 |
| DSX | 5.26▲ | +0.06 (+1.15%) | 5.3476 | 5.10 | 869,940 |
| DYLD | 25.077▼ | -0.063 (-0.25%) | 25.08 | 25.05 | 4,302 |
| ESGC | 0.7401▲ | +0.0411 (+5.88%) | 0.7545 | 0.701 | 1,324,659 |
| EVAX | 7.92▲ | +0.08 (+1.02%) | 8.32 | 7.81 | 13,201 |
| EVLO | 7.95▼ | -0.18 (-2.21%) | 8.12 | 7.66 | 328,150 |
| FCOR | 55.4048▼ | -0.1152 (-0.21%) | 55.44 | 55.345 | 26,122 |
| FET | 23.41▼ | -0.0239 (-0.10%) | 23.85 | 23.39 | 32,061 |
| FFIU | 26.38▼ | -0.015 (-0.06%) | 26.38 | 26.3027 | 6,027 |
| FRTY | 23.79▲ | +0.13 (+0.55%) | 23.87 | 23.77 | 6,777 |
| GACQ | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 9,118 |
| GAU | 0.8089▼ | -0.016 (-1.94%) | 0.83 | 0.8003 | 160,370 |
| GEOS | 9.06▲ | +0.12 (+1.34%) | 9.1729 | 8.92 | 16,213 |
| GNFT | 3.68▲ | +0.089 (+2.48%) | 3.68 | 3.67 | 1,783 |
| GOGL | 9.64▲ | +0.18 (+1.90%) | 9.83 | 9.61 | 1,243,542 |
| GRAY | 3.54▲ | +0.01 (+0.28%) | 3.58 | 3.40 | 135,730 |
| GRF | 9.36▲ | +0.0579 (+0.62%) | 9.36 | 9.34 | 258 |
| GSHD | 163.00▲ | +0.58 (+0.36%) | 165.185 | 162.59 | 157,748 |
| GWRE | 121.80▼ | -0.06 (-0.05%) | 123.10 | 120.45 | 448,232 |
| HHR | 54.51▲ | +1.08 (+2.02%) | 55.64 | 54.00 | 55,050 |
| HTRB | 40.76▼ | -0.05 (-0.12%) | 40.76 | 40.62 | 60,204 |
| HXL | 61.32▲ | +0.09 (+0.15%) | 62.34 | 61.22 | 370,043 |
| HYB | 9.94▲ | +0.11 (+1.12%) | 10.03 | 9.81 | 146,530 |
| HYEM | 22.84▼ | -0.01 (-0.04%) | 22.87 | 22.77 | 200,304 |
| HYRE | 7.70▲ | +0.10 (+1.32%) | 8.0099 | 7.67 | 303,517 |
| ICLN | 22.93▲ | +0.07 (+0.31%) | 23.125 | 22.83 | 5,739,420 |
| IDE | 12.18▲ | +0.06 (+0.50%) | 12.2324 | 12.12 | 47,627 |
| IH | 5.05▲ | +0.11 (+2.23%) | 5.13 | 4.99 | 14,672 |
| IIM | 16.07▲ | +0.02 (+0.12%) | 16.1052 | 16.05 | 62,558 |
| INCY | 65.56▼ | -0.22 (-0.33%) | 65.91 | 65.32 | 1,613,057 |
| IRCP | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.519 | 62,873 |
| JEMD | 7.95▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 8,254 |
| JKS | 51.77▲ | +1.32 (+2.62%) | 53.0713 | 50.40 | 1,666,258 |
| JWEL | 5.85▼ | -0.10 (-1.68%) | 5.97 | 5.84 | 35,334 |
| JWSM | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 147,881 |
| KLR | 10.68▲ | +0.03 (+0.28%) | 10.90 | 10.60 | 92,172 |
| KRON | 16.78▲ | +0.36 (+2.19%) | 17.04 | 16.10 | 215,180 |
| KSPN | 14.0101▼ | -0.4049 (-2.81%) | 14.06 | 14.0101 | 554 |
| LIN | 308.24▼ | -0.53 (-0.17%) | 309.54 | 306.60 | 1,229,489 |
| LPCN | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.1101 | 297,575 |
| LRNZ | 48.82▼ | -0.0953 (-0.19%) | 48.82 | 48.77 | 1,756 |
| MDRX | 14.25▲ | +0.11 (+0.78%) | 14.585 | 14.14 | 1,655,386 |
| MEC | 18.96▼ | -0.07 (-0.37%) | 19.40 | 18.79 | 188,035 |
| METC | 15.19▲ | +0.41 (+2.77%) | 15.35 | 14.85 | 274,546 |
| MFG | 2.74▲ | +0.03 (+1.11%) | 2.75 | 2.72 | 497,474 |
| MJO | 78.399▼ | -0.3466 (-0.44%) | 78.399 | 78.399 | 103 |
| MOR | 11.53▼ | -0.16 (-1.37%) | 11.57 | 11.41 | 65,019 |
| MUDS | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 83,117 |
| NINE | 2.18▲ | +0.01 (+0.46%) | 2.25 | 2.15 | 134,469 |
| NMTR | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 2,676,553 |
| NRIX | 28.83▲ | +0.33 (+1.16%) | 29.115 | 28.07 | 194,789 |
| NTZ | 18.75▼ | -0.12 (-0.64%) | 19.49 | 18.3776 | 8,538 |
| NUV | 11.61▼ | -0.02 (-0.17%) | 11.64 | 11.56 | 227,479 |
| ORPH | 4.25▲ | +0.05 (+1.19%) | 4.43 | 4.13 | 2,601,993 |
| OVB | 25.845▼ | -0.0158 (-0.06%) | 25.91 | 25.79 | 5,449 |
| OYST | 13.60▲ | +0.15 (+1.12%) | 13.87 | 12.90 | 538,537 |
| PAIC | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.09 | 351 |
| PCQ | 18.80▲ | +0.04 (+0.21%) | 18.8297 | 18.7001 | 15,239 |
| PCT | 13.93▲ | +0.24 (+1.75%) | 14.16 | 13.65 | 764,489 |
| PCY | 26.74▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 609,511 |
| PGM | 49.7081▼ | -0.1793 (-0.36%) | 49.885 | 49.69 | 531 |
| PINC | 39.60▲ | +0.13 (+0.33%) | 39.90 | 39.31 | 424,933 |
| PLXP | 13.92▲ | +0.38 (+2.81%) | 14.28 | 12.6601 | 1,042,847 |
| PMTS | 25.59▼ | -0.77 (-2.92%) | 26.25 | 22.98 | 95,682 |
| PSTI | 2.62▼ | -0.01 (-0.38%) | 2.80 | 2.5895 | 268,451 |
| PSTX | 6.56▲ | +0.13 (+2.02%) | 6.7099 | 6.41 | 336,962 |