Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| ACES | 28.18▼ | -0.08 (-0.28%) | 28.39 | 27.85 | 114,400 |
| ALRN | 2.86▼ | -0.02 (-0.69%) | 2.89 | 2.68 | 98,892 |
| AQMS | 0.2206▼ | -0.0044 (-1.96%) | 0.23 | 0.2177 | 329,453 |
| ARB | 27.71▼ | -0.02 (-0.07%) | 27.80 | 27.70 | 10,819 |
| AROW | 28.16▲ | +0.28 (+1.00%) | 28.29 | 27.47 | 24,002 |
| ASGN | 89.74▲ | +0.57 (+0.64%) | 90.25 | 88.54 | 178,778 |
| AWR | 81.65▲ | +0.24 (+0.29%) | 81.95 | 81.14 | 158,549 |
| BAER | 2.90▲ | +0.24 (+9.02%) | 3.05 | 2.66 | 303,966 |
| BBP | 62.698▼ | -0.015 (-0.02%) | 62.698 | 62.698 | 200 |
| BC | 75.81▼ | -0.17 (-0.22%) | 76.31 | 74.895 | 326,508 |
| BCAN | 8.23▼ | -0.12 (-1.44%) | 8.39 | 8.10 | 13,315 |
| BGI | 2.3099▼ | -0.1001 (-4.15%) | 2.445 | 2.29 | 23,147 |
| BIV | 78.52▼ | -0.08 (-0.10%) | 78.58 | 78.36 | 1,141,100 |
| BLX | 30.20▲ | +0.22 (+0.73%) | 30.355 | 29.95 | 105,263 |
| BNIX | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.15 | 2,317 |
| BSCT | 18.86▼ | -0.01 (-0.05%) | 18.865 | 18.82 | 319,500 |
| BSCY | 21.1836▼ | -0.0014 (-0.01%) | 21.20 | 21.1397 | 24,787 |
| BSMR | 23.715▲ | +0.03 (+0.13%) | 23.72 | 23.64 | 45,500 |
| BSMS | 23.505▼ | -0.02 (-0.09%) | 23.52 | 23.49 | 12,900 |
| BTBD | 1.60▼ | -0.03 (-1.84%) | 1.60 | 1.54 | 750 |
| BZUN | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.38 | 214,700 |
| CCRN | 13.51▲ | +0.04 (+0.30%) | 13.76 | 13.36 | 405,989 |
| CFFI | 56.84▼ | -0.15 (-0.26%) | 57.01 | 56.77 | 4,213 |
| CHPS | 31.0079▼ | -0.0921 (-0.30%) | 31.02 | 31.0079 | 236 |
| CLB | 16.67▲ | +0.15 (+0.91%) | 16.90 | 16.39 | 391,549 |
| CLIR | 0.78▼ | -0.03 (-3.70%) | 0.8461 | 0.73 | 68,204 |
| CLPR | 5.10▼ | -0.01 (-0.20%) | 5.17 | 5.03 | 32,116 |
| CMLS | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 30,256 |
| CNRG | 61.43▼ | -0.1706 (-0.28%) | 61.9255 | 60.77 | 15,307 |
| CORP | 99.28▼ | -0.09 (-0.09%) | 99.41 | 99.09 | 45,100 |
| CREV | 4.84▲ | +0.19 (+4.09%) | 4.96 | 4.69 | 7,270 |
| CRGO | 1.515▼ | -0.025 (-1.62%) | 1.55 | 1.40 | 52,054 |
| CTRA | 22.78▼ | -0.07 (-0.31%) | 22.91 | 22.405 | 9,582,822 |
| CVE | 16.24▲ | +0.07 (+0.43%) | 16.295 | 15.995 | 8,794,081 |
| DCRE | 51.83▼ | -0.03 (-0.06%) | 51.89 | 51.80 | 775,286 |
| DFCF | 43.33▼ | -0.06 (-0.14%) | 43.385 | 43.285 | 604,700 |
| DRRX | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.451 | 111,638 |
| DYCQ | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 56,833 |
| DYFI | 23.9322▲ | +0.0072 (+0.03%) | 23.9322 | 23.9322 | 27 |
| EDBL | 0.95▼ | -0.0105 (-1.09%) | 0.98 | 0.93 | 17,300 |
| EH | 12.11▼ | -0.09 (-0.74%) | 12.2549 | 11.98 | 390,322 |
| EM | 0.5323▼ | -0.0269 (-4.81%) | 0.5994 | 0.51 | 44,185 |
| ESNT | 62.02▲ | +0.24 (+0.39%) | 62.57 | 61.60 | 565,434 |
| EVAV | 16.4174▼ | -0.4316 (-2.56%) | 16.645 | 16.1301 | 6,067 |
| EVO | 3.41▼ | -0.02 (-0.58%) | 3.41 | 3.36 | 54,238 |
| EW | 68.13▼ | -0.12 (-0.18%) | 68.425 | 66.735 | 4,446,705 |
| EZPW | 10.97▲ | +0.09 (+0.83%) | 11.155 | 10.9233 | 414,632 |
| FAMI | 0.2241▼ | -0.0107 (-4.56%) | 0.2299 | 0.214 | 466,756 |
| FEIM | 12.54▼ | -0.07 (-0.56%) | 12.60 | 12.15 | 119,889 |
| FISI | 24.87▲ | +0.30 (+1.22%) | 25.11 | 24.54 | 39,702 |
| FRES | 1.6899▼ | -0.0101 (-0.59%) | 1.69 | 1.60 | 5,945 |
| FRME | 35.81▲ | +0.18 (+0.51%) | 35.925 | 35.33 | 126,047 |
| FSLR | 235.95▼ | -3.89 (-1.62%) | 239.99 | 228.55 | 2,584,856 |
| FUSI | 50.92▲ | +0.015 (+0.03%) | 50.92 | 50.92 | 210 |
| FVCB | 11.49▲ | +0.09 (+0.79%) | 11.63 | 11.34 | 14,856 |
| GANX | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.37 | 143,959 |
| GFL | 40.26▼ | -0.51 (-1.25%) | 40.4025 | 39.50 | 4,846,256 |
| GFR | 6.46▲ | +0.06 (+0.94%) | 6.55 | 6.41 | 167,673 |
| GGR | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.04 | 175,507 |
| GIL | 44.76▼ | -0.11 (-0.25%) | 45.07 | 44.51 | 404,946 |
| GRFS | 9.11▼ | -0.10 (-1.09%) | 9.14 | 8.93 | 465,167 |
| HAL | 28.02▲ | +0.05 (+0.18%) | 28.20 | 27.54 | 14,506,882 |
| HFBL | 12.90▼ | -0.03 (-0.23%) | 12.90 | 12.90 | 921 |
| HFND | 21.86▼ | -0.009 (-0.04%) | 21.86 | 21.76 | 5,200 |
| HOTH | 1.13▼ | -0.06 (-5.04%) | 1.25 | 1.13 | 560,365 |
| HRZN | 10.99▲ | +0.01 (+0.09%) | 11.04 | 10.96 | 355,359 |
| IBCP | 32.96▲ | +0.28 (+0.86%) | 33.2525 | 32.74 | 97,551 |
| IBTF | 23.34▲ | +0.01 (+0.04%) | 23.35 | 23.34 | 565,500 |
| IG | 21.37▼ | -0.01 (-0.05%) | 21.375 | 21.33 | 137,447 |
| IGLB | 53.60▼ | -0.07 (-0.13%) | 53.68 | 53.44 | 1,249,200 |
| IMAX | 20.60▲ | +0.01 (+0.05%) | 20.90 | 20.45 | 399,430 |
| IMKTA | 71.88▲ | +0.50 (+0.70%) | 72.17 | 71.26 | 62,887 |
| IMTB | 44.569▼ | -0.101 (-0.23%) | 44.61 | 44.54 | 17,500 |
| INTC | 19.36▼ | -0.28 (-1.43%) | 19.54 | 19.04 | 51,596,961 |
| INTR | 7.04▼ | -0.07 (-0.98%) | 7.10 | 6.985 | 1,057,857 |
| IPA | 0.64▲ | +0.005 (+0.79%) | 0.67 | 0.62 | 146,343 |
| IPW | 1.29▼ | -0.02 (-1.53%) | 1.38 | 1.26 | 82,992 |
| ISPO | 4.29▼ | -0.04 (-0.92%) | 4.42 | 4.16 | 36,640 |
| IXHL | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.5499 | 2,626 |
| IZM | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 70,052 |
| JPMO | 17.671▼ | -0.105 (-0.59%) | 17.739 | 17.65 | 10,600 |
| KRKR | 0.2413▼ | -0.0047 (-1.91%) | 0.25 | 0.232 | 49,679 |
| LCID | 3.91▼ | -0.07 (-1.76%) | 4.03 | 3.84 | 32,977,602 |
| LCTX | 0.8871▲ | +0.0219 (+2.53%) | 0.90 | 0.86 | 207,957 |
| LDUR | 95.72▲ | +0.02 (+0.02%) | 95.81 | 95.66 | 48,000 |
| LEGT | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 28,152 |
| LGHT | 10.5735▲ | +0.0125 (+0.12%) | 10.5735 | 10.5735 | 8 |
| LLYVK | 40.02▼ | -0.11 (-0.27%) | 40.47 | 39.73 | 236,537 |
| LQD | 112.86▼ | -0.08 (-0.07%) | 112.945 | 112.56 | 29,826,637 |
| LRFC | 21.50▲ | +0.07 (+0.33%) | 21.50 | 21.50 | 2,001 |
| LYV | 97.27▼ | -0.06 (-0.06%) | 98.00 | 96.75 | 1,675,209 |
| MAA | 164.44▼ | -0.26 (-0.16%) | 165.55 | 163.26 | 425,905 |
| MAIA | 3.25▲ | +0.12 (+3.83%) | 3.62 | 3.13 | 428,730 |
| MDB | 295.18▼ | -1.51 (-0.51%) | 298.97 | 293.47 | 922,918 |
| MRVL | 74.30▼ | -0.59 (-0.79%) | 75.62 | 73.31 | 10,595,400 |
| MSN | 0.4502▲ | +0.0002 (+0.04%) | 0.4696 | 0.4501 | 7,775 |
| MTSI | 101.14▼ | -0.24 (-0.24%) | 103.51 | 100.56 | 416,958 |
| MVST | 0.1892▲ | +0.0091 (+5.05%) | 0.2029 | 0.1825 | 4,557,506 |
| NBIX | 121.28▼ | -0.19 (-0.16%) | 122.09 | 119.4901 | 530,744 |