Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 69.73 +0.06 (+0.09%) 69.84 69.62 953,069
ACIM 80.77 +0.046 (+0.06%) 80.847 80.626 4,917
ACMR 18.32 +0.06 (+0.33%) 18.40 17.94 72,607
ACWI 74.40 +0.18 (+0.24%) 74.48 74.24 1,644,696
ADBE 308.55 +1.68 (+0.55%) 309.92 307.14 1,303,547
ADP 167.14 +0.68 (+0.41%) 168.37 166.264 1,199,336
ADRD 21.50 -0.04 (-0.19%) 21.59 21.46 2,194
ADS 152.74 +1.18 (+0.78%) 154.00 151.778 873,826
AEZS 2.53 +0.03 (+1.20%) 2.58 2.47 58,778
AFL 55.06 +0.06 (+0.11%) 55.37 54.79 2,789,561
AGIO 47.19 +0.42 (+0.90%) 47.94 46.66 307,915
ALLY 33.20 +0.15 (+0.45%) 33.445 33.07 3,097,101
AMD 32.85 +0.34 (+1.05%) 33.31 32.735 36,719,266
APPN 36.33 +0.32 (+0.89%) 36.65 35.91 352,403
ARCI 4.05 +0.05 (+1.25%) 4.20 3.82 26,071
ATSG 23.53 +0.07 (+0.30%) 23.785 23.352 135,492
AXNX 37.88 +0.15 (+0.40%) 38.37 37.32 166,421
AZN 40.33 +0.21 (+0.52%) 40.48 40.13 4,333,340
AZPN 134.95 +0.90 (+0.67%) 136.10 134.15 294,370
BBD 10.15 +0.17 (+1.70%) 10.24 10.07 13,496,626
BCOM 1.61 +0.02 (+1.26%) 1.61 1.51 6,999
BIB 47.95 +0.13 (+0.27%) 48.55 47.75 74,981
BID 58.00 +0.07 (+0.12%) 58.19 57.64 272,981
BIP 43.78 +0.14 (+0.32%) 43.953 43.62 176,247
BLKB 83.13 +0.59 (+0.71%) 83.80 82.70 138,157
BPRN 28.58 -0.18 (-0.63%) 28.88 28.58 1,090
BSQR 1.19 +0.01 (+0.85%) 1.20 1.18 42,157
BST 34.25 +0.05 (+0.15%) 34.43 34.12 116,507
BSX 42.50 +0.25 (+0.59%) 42.75 42.31 4,955,025
BWFG 27.68 +0.10 (+0.36%) 27.85 27.68 1,018
BXS 29.00 -0.02 (-0.07%) 29.06 28.68 337,625
CALA 4.14 +0.02 (+0.49%) 4.20 4.07 184,586
CBMB 13.72 +0.03 (+0.22%) 13.59 13.59 108
CCL 45.10 +0.01 (+0.02%) 45.37 44.785 2,748,743
CFG 36.58 -0.25 (-0.68%) 36.76 36.24 5,447,074
CHCT 40.33 +0.10 (+0.25%) 40.61 39.87 52,956
CMA 70.34 -0.33 (-0.47%) 71.00 69.82 1,628,721
CNS 51.64 +0.11 (+0.21%) 51.65 51.08 146,216
COKE 292.86 +1.59 (+0.55%) 296.40 290.00 36,017
COR 114.28 +0.21 (+0.18%) 114.82 113.28 289,584
COT 12.29 +0.01 (+0.08%) 12.33 12.18 771,334
COUP 145.17 +1.26 (+0.88%) 146.23 144.245 923,134
CP 238.16 +0.34 (+0.14%) 238.85 236.79 303,541
CRM 157.70 +0.95 (+0.61%) 159.05 157.145 2,837,343
CSGS 48.77 +0.17 (+0.35%) 49.025 48.51 128,100
CSM 71.35 +0.13 (+0.18%) 71.478 71.216 12,410
CSWI 68.95 +0.40 (+0.58%) 69.11 68.55 63,147
CUTR 24.24 +0.12 (+0.50%) 24.37 23.84 37,006
CVNA 58.45 +0.54 (+0.93%) 59.35 57.403 1,097,903
CVTI 14.73 -0.03 (-0.20%) 15.07 14.73 89,112
CWI 36.70 +0.03 (+0.08%) 36.73 36.65 100,302
CWT 52.80 +0.20 (+0.38%) 52.83 52.25 243,056
CYD 14.74 +0.05 (+0.34%) 14.97 14.70 53,419
DATA 173.57 +0.98 (+0.57%) 175.23 173.13 802,498
DBP 39.63 +0.09 (+0.23%) 39.715 39.63 27,157
DECK 175.54 +1.30 (+0.75%) 177.65 174.23 463,629
DFIN 13.42 +0.06 (+0.45%) 13.55 13.28 77,833
DIA 271.65 +0.20 (+0.07%) 272.16 270.80 1,621,254
DLN 98.15 +0.08 (+0.08%) 98.30 97.948 30,998
DSI 111.24 +0.35 (+0.32%) 111.46 110.97 27,625
DTIL 14.01 +0.10 (+0.72%) 14.33 13.75 48,271
DWPP 31.39 -0.18 (-0.57%) 31.55 31.369 2,938
EA 88.14 +0.64 (+0.73%) 89.13 87.51 3,064,805
EBF 19.95 +0.10 (+0.50%) 20.065 19.84 98,326
EGP 116.93 +0.36 (+0.31%) 117.32 116.40 121,032
ELD 36.23 +0.06 (+0.17%) 36.275 36.098 29,908
ENT 0.7115 -0.0384 (-5.12%) 0.7461 0.66 300,732
EPAM 193.90 +1.03 (+0.53%) 196.22 193.67 187,697
ES 76.91 +0.14 (+0.18%) 77.17 75.93 1,097,810
EXEL 21.49 +0.22 (+1.03%) 21.69 21.18 1,600,502
EXLS 63.92 +0.26 (+0.41%) 64.69 63.60 94,651
FBZ 17.18 +0.03 (+0.17%) 17.18 17.074 9,271
FCPT 26.76 +0.04 (+0.15%) 26.85 26.47 244,456
FDUS 16.23 +0.05 (+0.31%) 16.28 16.12 82,857
FFBC 24.08 -0.09 (-0.37%) 24.17 23.68 259,665
FGB 6.31 +0.02 (+0.32%) 6.377 6.31 28,651
FLN 21.69 +0.04 (+0.18%) 21.681 21.588 2,730
FOLD 12.74 +0.01 (+0.08%) 13.03 12.69 2,837,775
FPX 79.73 +0.03 (+0.04%) 80.03 79.70 67,205
FRC 96.59 -0.45 (-0.46%) 96.98 96.455 1,331,244
FWONK 38.70 +0.17 (+0.44%) 38.89 38.541 286,587
GAIN 11.18 +0.02 (+0.18%) 11.198 11.07 142,614
GAL 38.492 +0.025 (+0.06%) 38.549 38.439 4,355
GBDC 17.87 +0.06 (+0.34%) 17.91 17.76 122,101
GDI 33.45 -0.08 (-0.24%) 33.88 33.40 786,157
GMLP 11.62 +0.02 (+0.17%) 11.722 11.55 90,993
GRA 76.93 +0.21 (+0.27%) 77.35 76.65 385,031
HAE 122.43 +0.48 (+0.39%) 123.77 121.73 234,436
HDS 39.38 +0.10 (+0.25%) 39.72 38.955 1,435,239
HEI 137.16 +0.03 (+0.02%) 137.648 136.25 358,839
IDRA 2.54 +0.02 (+0.79%) 2.65 2.49 160,740
IEX 164.75 +0.29 (+0.18%) 165.76 163.96 375,507
INFO 65.25 +0.20 (+0.31%) 65.64 65.05 1,326,121
INFY 11.46 +0.07 (+0.61%) 11.52 11.44 6,288,451
IQV 156.27 +0.42 (+0.27%) 158.14 156.03 828,424
IUSG 63.81 +0.14 (+0.22%) 64.00 63.677 272,375
IUSV 57.26 +0.08 (+0.14%) 57.31 57.08 442,195
IVE 118.04 +0.22 (+0.19%) 118.18 117.69 369,869
IWP 145.95 +0.27 (+0.19%) 146.578 145.89 158,369
IXUS 58.71 +0.06 (+0.10%) 58.741 58.605 435,251