Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRS 1.42 +0.03 (+2.16%) 1.54 1.37 1,758,500
ADSK 153.34 -0.04 (-0.03%) 154.26 151.43 1,925,700
AGEN 3.03 -0.01 (-0.33%) 3.04 2.93 981,600
APY 29.49 +0.19 (+0.65%) 29.92 29.213 1,135,700
AR 3.82 +0.02 (+0.53%) 3.94 3.70 14,130,850
ASM 0.61 +0.01 (+1.67%) 0.62 0.60 196,500
AUG 1.36 -0.01 (-0.73%) 1.3749 1.332 59,751
AVYA 10.38 +0.09 (+0.87%) 10.40 10.01 2,396,300
BAF 14.12 +0.04 (+0.28%) 14.18 14.11 5,300
BCLI 4.02 +0.02 (+0.50%) 4.06 3.91 34,200
BGT 12.25 +0.02 (+0.16%) 12.28 12.21 73,500
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,298,500
BP 38.99 +0.30 (+0.78%) 39.27 38.90 5,386,800
BROG 10.21 -0.01 (-0.10%) 10.23 10.21 30,500
BSTZ 20.82 -0.03 (-0.14%) 20.972 20.604 70,100
BV 18.81 +0.07 (+0.37%) 19.09 18.57 647,700
BYFC 1.67 -0.01 (-0.60%) 1.67 1.60 8,854
CANG 5.40 +0.09 (+1.69%) 5.40 5.40 100
CETX 1.42 +0.01 (+0.71%) 1.48 1.32 327,300
CFB 14.27 -0.05 (-0.35%) 14.475 14.20 927,000
CNET 1.31 -0.01 (-0.76%) 1.32 1.30 10,000
COLM 95.63 +0.29 (+0.30%) 97.07 95.51 356,400
CRON 10.29 +0.06 (+0.59%) 10.47 10.04 3,134,800
CTXR 0.95 +0.007 (+0.74%) 0.95 0.90 121,800
CVBF 21.67 +0.04 (+0.18%) 21.86 21.36 6,634,800
CVV 3.54 +0.01 (+0.28%) 3.54 3.48 5,700
CWBR 1.43 +0.05 (+3.62%) 1.46 1.37 14,300
CXO 73.23 +0.55 (+0.76%) 74.44 72.59 3,634,700
DIG 25.54 +0.02 (+0.08%) 25.76 25.37 75,800
DK 37.02 +0.23 (+0.63%) 37.71 36.81 1,243,400
DUC 8.94 +0.03 (+0.34%) 9.00 8.92 118,100
DVA 60.04 +0.29 (+0.49%) 60.89 59.75 3,947,500
DVN 26.11 +0.15 (+0.58%) 26.24 25.81 7,923,500
EMAN 0.42 -0.01 (-2.33%) 0.43 0.38 86,700
ERX 17.38 +0.04 (+0.23%) 17.63 17.19 1,730,800
ERY 43.72 -0.10 (-0.23%) 44.20 43.08 327,300
EVRI 9.17 -0.01 (-0.11%) 9.29 9.03 680,600
FAB 54.17 +0.20 (+0.37%) 54.19 54.17 600
FAUS 31.70 -0.13 (-0.41%) 31.70 31.70 0
FDP 30.73 +0.03 (+0.10%) 30.98 30.54 218,600
FELP 0.385 +0.005 (+1.32%) 0.40 0.38 91,700
FEYE 14.07 +0.06 (+0.43%) 14.16 13.92 2,770,200
FFR 49.41 +0.08 (+0.16%) 49.46 49.34 4,200
FG 8.01 +0.01 (+0.12%) 8.065 7.87 2,649,100
FHL 12.28 -0.09 (-0.73%) 12.50 12.03 94,400
FMY 13.79 +0.04 (+0.29%) 13.79 13.78 2,800
FPL 9.34 +0.06 (+0.65%) 9.36 9.21 51,300
FRO 9.01 +0.20 (+2.27%) 9.16 8.90 1,030,000
FRPH 50.82 -0.04 (-0.08%) 51.81 50.00 29,200
FULC 8.67 +0.12 (+1.40%) 9.905 8.56 341,800
GNRC 79.99 +0.01 (+0.01%) 81.14 79.49 829,300
GPC 97.50 +0.48 (+0.49%) 98.60 97.26 1,150,400
HA 26.97 +0.14 (+0.52%) 27.40 26.8684 494,124
HGV 33.49 -0.04 (-0.12%) 33.70 33.21 1,450,964
HLNE 61.11 -0.16 (-0.26%) 62.00 61.07 252,000
HOPE 14.56 +0.05 (+0.34%) 14.75 14.50 1,930,800
HP 43.24 +0.23 (+0.53%) 43.87 42.87 2,254,700
HTD 27.31 +0.05 (+0.18%) 27.38 27.18 67,000
IAE 8.41 +0.05 (+0.60%) 8.42 8.37 18,300
IEO 53.28 +0.22 (+0.41%) 53.64 53.04 99,800
IMAC 3.86 +0.21 (+5.75%) 4.00 3.71 50,223
INVA 11.03 +0.06 (+0.55%) 11.14 10.93 1,448,500
ITUB 8.34 +0.03 (+0.36%) 8.42 8.27 19,541,800
IXC 31.30 +0.05 (+0.16%) 31.43 31.25 167,300
IYE 33.16 +0.02 (+0.06%) 33.33 33.04 511,300
JEMD 8.95 +0.07 (+0.79%) 9.01 8.84 20,300
JG 3.50 +0.03 (+0.86%) 3.50 3.415 12,724
JHAA 10.364 +0.124 (+1.21%) 10.3699 10.3235 5,395
JQC 7.52 +0.01 (+0.13%) 7.52 7.49 361,500
KSS 49.02 +0.22 (+0.45%) 50.23 48.82 3,492,400
LPI 2.60 +0.01 (+0.39%) 2.71 2.54 12,903,931
LSXMK 41.81 +0.03 (+0.07%) 42.01 41.44 1,153,400
MDC 42.43 +0.10 (+0.24%) 42.75 42.13 701,600
MERC 12.80 +0.08 (+0.63%) 12.99 12.65 851,200
MVIS 0.60 +0.02 (+3.45%) 0.60 0.57 608,000
MWK 7.23 +0.06 (+0.84%) 7.68 7.10 175,200
NSP 99.47 +0.37 (+0.37%) 100.87 99.13 517,900
NTG 12.47 +0.03 (+0.24%) 12.57 12.42 211,800
OAS 3.96 +0.02 (+0.51%) 4.10 3.87 18,977,400
OI 9.92 +0.03 (+0.30%) 10.17 9.88 2,553,600
OIA 7.85 -0.03 (-0.38%) 7.89 7.84 17,500
OIS 14.02 +0.01 (+0.07%) 14.44 13.91 1,116,400
ORI 22.97 +0.03 (+0.13%) 23.09 22.83 3,269,200
PACB 5.63 -0.02 (-0.35%) 5.665 5.54 759,668
PAGP 22.35 +0.13 (+0.59%) 22.78 22.14 2,433,600
PKE 18.52 +0.03 (+0.16%) 18.68 18.36 236,000
POWI 91.44 +0.28 (+0.31%) 92.17 90.19 416,000
PRPO 2.47 +0.07 (+2.92%) 2.47 2.42 70,441
PS 18.23 +0.18 (+1.00%) 18.415 17.87 4,641,000
PSCI 68.29 +0.03 (+0.04%) 68.29 68.29 700
PXE 15.86 +0.07 (+0.44%) 15.90 15.81 5,000
PXI 27.13 +0.17 (+0.63%) 27.28 27.01 6,000
RICK 17.00 +0.04 (+0.24%) 17.43 16.75 85,100
RLY 25.06 -0.02 (-0.08%) 25.10 25.00 144,300
RRC 4.74 +0.08 (+1.72%) 4.86 4.57 47,868,600
RYE 46.44 +0.12 (+0.26%) 46.59 46.24 8,400
SAIC 84.36 +0.55 (+0.66%) 85.20 83.63 1,195,274
SBCF 25.72 +0.07 (+0.27%) 26.16 25.32 597,900
SBLK 10.21 +0.05 (+0.49%) 10.45 10.19 440,600
SLGL 8.85 -0.04 (-0.45%) 8.85 8.31 4,800