Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 15.13 -0.11 (-0.72%) 15.29 14.95 22,914,862
ABSI 4.69 +0.01 (+0.21%) 4.85 4.51 865,615
ACET 2.47 +0.03 (+1.23%) 2.52 2.38 1,815,184
ACMR 20.49 -0.09 (-0.44%) 21.25 19.93 1,199,807
ACRE 7.59 -0.06 (-0.78%) 7.90 7.55 1,593,900
AFIB 0.2188 -0.0039 (-1.75%) 0.2188 0.1977 639,636
AHCO 7.49 -0.03 (-0.40%) 7.665 7.38 717,485
AIRI 4.86 +0.0422 (+0.88%) 5.12 4.69 7,534
ANEW 40.108 -0.006 (-0.01%) 40.108 40.108 100
ANSS 340.89 +0.55 (+0.16%) 342.09 339.83 357,448
AR 25.21 -0.48 (-1.87%) 25.48 24.625 5,581,822
ARCH 167.68 -1.56 (-0.92%) 169.50 166.705 255,830
ARVN 47.00 +0.49 (+1.05%) 47.63 45.78 956,497
AUGT 27.27 -0.0132 (-0.05%) 27.345 27.27 8,414
AUPH 5.95 -0.05 (-0.83%) 6.13 5.90 2,666,577
AVNT 39.17 -0.10 (-0.25%) 39.40 38.92 293,565
AWH 4.46 +0.05 (+1.13%) 4.4723 4.25 14,054
BCEL 0.302 -0.012 (-3.82%) 0.34 0.29 920,319
BECO 20.39 -0.015 (-0.07%) 20.42 20.35 3,500
BEEM 6.98 +0.28 (+4.18%) 7.0496 6.6108 88,398
BEKE 14.14 +0.04 (+0.28%) 14.235 14.04 6,909,201
BELFA 59.49 +0.49 (+0.83%) 60.20 57.67 42,378
BFIN 10.135 +0.055 (+0.55%) 10.4396 10.02 14,382
BGH 13.96 +0.02 (+0.14%) 14.00 13.93 65,600
BHK 10.43 +0.04 (+0.38%) 10.45 10.40 192,300
BILD 24.989 -0.045 (-0.18%) 24.989 24.989 0
BIT 15.20 +0.01 (+0.07%) 15.24 15.18 45,200
BITB 27.90 -0.52 (-1.83%) 28.005 27.63 1,533,300
BKIE 73.34 -0.53 (-0.72%) 73.37 73.145 17,800
BKTI 11.5999 -0.0601 (-0.52%) 11.5999 11.5744 515
BLDR 188.67 +0.30 (+0.16%) 192.09 186.50 1,292,103
BRID 10.56 -0.33 (-3.03%) 10.6023 10.56 911
BTE 3.40 -0.04 (-1.16%) 3.42 3.33 8,808,289
CAPE 27.274 +0.13 (+0.48%) 27.328 27.26 6,800
CC 29.48 -0.22 (-0.74%) 29.80 29.24 697,089
CCRD 11.88 -0.24 (-1.98%) 12.65 11.86 43,595
CDW 247.11 -0.45 (-0.18%) 248.05 245.36 463,433
CELH 64.05 -0.08 (-0.12%) 64.45 62.42 2,701,302
CEM 42.48 -0.15 (-0.35%) 42.88 42.45 15,900
CETX 3.2392 -0.1421 (-4.20%) 3.3686 3.1139 16,195
CGEN 2.34 +0.02 (+0.86%) 2.35 2.275 233,889
CHX 30.61 -0.14 (-0.46%) 31.065 30.33 1,451,366
CLPR 4.85 +0.04 (+0.83%) 4.90 4.85 29,974
CLRO 0.9569 -0.007 (-0.73%) 0.9569 0.9257 22,493
CLST 11.98 -0.05 (-0.42%) 11.98 11.98 188
CPG 7.05 -0.07 (-0.98%) 7.08 6.9701 5,271,311
CREX 3.79 +0.08 (+2.16%) 3.84 3.5821 49,836
CRTO 32.69 -0.26 (-0.79%) 33.00 32.35 294,381
CUBA 2.62 -0.01 (-0.38%) 2.63 2.60 73,900
CVRX 22.21 -0.12 (-0.54%) 22.50 21.63 81,255
CWB 70.92 +0.19 (+0.27%) 71.03 70.76 655,400
DDI 12.445 +0.845 (+7.28%) 12.45 11.81 23,919
DJIA 22.49 -0.02 (-0.09%) 22.55 22.339 30,900
DLTH 4.54 +0.02 (+0.44%) 4.5883 4.50 40,654
DPG 9.15 +0.04 (+0.44%) 9.22 9.12 76,100
DSS 1.8523 +0.0123 (+0.67%) 1.88 1.82 10,235
DTC 2.62 +0.02 (+0.77%) 2.73 2.60 921,921
EBAY 44.01 -0.27 (-0.61%) 44.425 43.118 7,144,887
ECC 10.06 -0.04 (-0.40%) 10.1158 10.03 422,309
EETH 68.24 -1.32 (-1.90%) 68.40 67.32 78,200
EJAN 28.72 +0.075 (+0.26%) 28.73 28.67 11,600
EV 22.82 -0.06 (-0.26%) 22.82 22.82 12
FAAR 28.31 -0.105 (-0.37%) 28.37 28.2509 17,391
FDIS 80.50 -0.26 (-0.32%) 80.82 80.42 73,100
FEMB 28.30 +0.05 (+0.18%) 28.687 27.97 15,479
FGI 1.65 +0.02 (+1.23%) 1.692 1.6452 4,088
FNF 50.06 +0.09 (+0.18%) 50.5253 49.72 1,764,475
FRLA 11.10 -0.05 (-0.45%) 11.10 11.10 475
FT 6.49 +0.02 (+0.31%) 6.53 6.47 54,000
GBUY 30.63 -0.063 (-0.21%) 30.75 30.51 4,800
GCC 17.16 -0.0904 (-0.52%) 17.17 17.08 20,800
GFL 35.61 +0.33 (+0.94%) 35.755 35.08 880,994
GGN 3.73 +0.01 (+0.27%) 3.73 3.70 387,600
GLTO 0.664 +0.006 (+0.91%) 0.683 0.64 62,100
GNS 0.3534 +0.0082 (+2.38%) 0.355 0.34 1,139,169
GROM 0.777 +0.0518 (+7.14%) 0.777 0.7265 22,376
GSIG 46.57 +0.013 (+0.03%) 46.57 46.57 100
GXO 53.31 +0.46 (+0.87%) 53.8925 52.54 915,544
GXUS 43.6872 +0.0565 (+0.13%) 43.6872 43.6872 14
HBNC 12.10 +0.04 (+0.33%) 12.25 11.86 184,387
HEI.A 161.37 -0.09 (-0.06%) 162.15 161.03 272,700
HESM 34.64 -0.11 (-0.32%) 34.857 34.46 649,950
HOLI 25.70 +0.06 (+0.23%) 25.80 25.63 267,604
HY 68.91 +0.59 (+0.86%) 69.27 67.2213 48,938
IBIA 25.345 +0.01 (+0.04%) 25.345 25.34 5,600
IBIE 25.28 +0.0023 (+0.01%) 25.2972 25.28 6,501
IBIO 1.20 +0.0004 (+0.03%) 1.2138 1.18 18,904
IDGT 69.42 -1.05 (-1.49%) 69.42 69.25 3,700
IGD 5.12 +0.02 (+0.39%) 5.14 5.11 121,200
IJAN 30.78 +0.13 (+0.42%) 30.867 30.732 11,500
IMCR 69.86 +0.43 (+0.62%) 70.53 68.855 348,730
IMTE 2.51 +0.06 (+2.45%) 2.6013 2.50 2,116
INDV 21.28 -0.02 (-0.09%) 21.74 20.87 183,197
INNO 15.875 -0.009 (-0.06%) 15.875 15.87 200
INTF 28.88 -0.03 (-0.10%) 28.98 28.8701 167,861
ITEQ 47.37 +0.07 (+0.15%) 47.37 47.37 577
IWLG 40.7878 -0.0432 (-0.11%) 40.7878 40.7878 20
IWTR 29.6735 -0.0205 (-0.07%) 29.6735 29.6735 5
JG 2.53 -0.14 (-5.24%) 2.53 2.53 783
KMDA 6.15 -0.08 (-1.28%) 6.25 6.01 3,375