Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 68.01 -0.16 (-0.23%) 68.74 67.61 994,366
ACV 23.83 -0.05 (-0.21%) 23.83 23.805 32,243
AFH 0.90 -0.03 (-3.23%) 0.90 0.8926 212,745
AIRI 1.16 +0.0042 (+0.36%) 1.16 1.16 4,616
AKAM 77.56 -0.355 (-0.46%) 78.075 76.975 820,225
AKG 0.5985 +0.0067 (+1.13%) 0.5985 0.5985 14,430
ALLY 29.41 -0.305 (-1.03%) 29.735 29.345 1,611,453
ALXN 131.04 -0.42 (-0.32%) 131.935 130.015 1,145,913
AMNB 36.64 -0.305 (-0.83%) 36.655 36.64 5,376
ARCW 0.568 -0.028 (-4.70%) 0.568 0.568 810
ASC 7.535 +0.045 (+0.60%) 7.62 7.52 195,779
ATHX 1.98 -0.05 (-2.46%) 2.01 1.90 1,368,568
ATIS 2.295 -0.23 (-9.11%) 2.295 2.295 23,283
AVLR 71.26 -0.83 (-1.15%) 73.69 71.00 900,002
AXP 119.04 -0.775 (-0.65%) 119.57 118.55 3,101,796
AXS 58.55 -0.33 (-0.56%) 59.05 58.445 447,659
AXU 1.045 +0.02 (+1.95%) 1.065 1.04 472,237
AZPN 116.155 -0.985 (-0.84%) 116.56 115.60 232,783
BF.B 52.17 -0.12 (-0.23%) 52.75 52.085 704,720
BHK 13.48 +0.005 (+0.04%) 13.48 13.48 46,554
BKTI 4.03 +0.0227 (+0.57%) 4.03 4.03 11
BMRC 42.00 -0.145 (-0.34%) 42.255 42.00 9,749
BMRN 88.80 -0.85 (-0.95%) 90.31 88.395 1,545,994
BMTC 37.39 -0.205 (-0.55%) 37.585 37.355 37,860
BOXL 3.53 -0.38 (-9.72%) 3.53 3.53 6,934
CAAS 2.51 +0.06 (+2.45%) 2.51 2.51 30,796
CB 144.995 -0.595 (-0.41%) 146.10 144.42 1,416,186
CBH 9.16 -0.03 (-0.33%) 9.16 9.155 4,238
CBZ 19.73 -0.05 (-0.25%) 19.815 19.705 105,864
CDR 3.055 +0.01 (+0.33%) 3.055 3.03 171,822
CF 42.47 -0.28 (-0.65%) 43.18 42.375 1,520,751
CII 15.73 -0.03 (-0.19%) 15.765 15.72 71,905
CJJD 1.105 +0.045 (+4.25%) 1.105 1.105 225,022
CSOD 55.07 -1.14 (-2.03%) 56.57 55.05 316,275
CSTM 9.22 -0.115 (-1.23%) 9.47 9.12 661,846
CVNA 68.11 -1.26 (-1.82%) 69.065 66.545 870,712
DCO 50.38 +0.10 (+0.20%) 50.775 50.23 34,762
DHI 44.545 -0.435 (-0.97%) 45.31 44.51 3,580,713
DMF 8.46 -0.005 (-0.06%) 8.46 8.45 17,458
DMPI 2.36 +0.13 (+5.83%) 2.36 2.36 62,002
DOVA 10.71 +0.095 (+0.89%) 10.78 10.70 80,450
DOX 60.82 -0.06 (-0.10%) 61.33 60.47 958,654
DSU 10.73 +0.01 (+0.09%) 10.745 10.73 63,708
DUC 8.645 -0.015 (-0.17%) 8.645 8.64 28,219
DZSI 10.42 -0.22 (-2.07%) 10.54 10.31 114,467
EEFT 153.19 -0.36 (-0.23%) 154.91 153.13 402,357
EFX 121.14 -0.33 (-0.27%) 122.18 120.68 486,630
EHI 9.75 -0.03 (-0.31%) 9.77 9.745 71,251
EQR 76.63 -0.18 (-0.23%) 76.94 76.21 915,411
ESBK 16.33 +0.12 (+0.74%) 16.33 16.33 2,075
ETSY 62.80 -0.88 (-1.38%) 64.06 62.32 1,803,100
EXG 8.18 -0.05 (-0.61%) 8.22 8.16 393,881
FC 29.885 -0.11 (-0.37%) 30.00 29.82 10,782
FCSC 1.975 +0.065 (+3.40%) 1.975 1.975 95,619
FEIM 11.99 +0.33 (+2.83%) 11.99 11.99 9,489
FEZ 37.545 -0.21 (-0.56%) 37.70 37.525 1,580,246
FFA 15.26 -0.06 (-0.39%) 15.26 15.26 11,986
FISV 87.32 -0.48 (-0.55%) 87.57 86.91 2,737,045
FIVN 49.92 -0.93 (-1.83%) 51.225 49.72 284,086
FLT 269.30 -2.25 (-0.83%) 270.80 268.81 385,721
FNF 39.35 -0.05 (-0.13%) 39.55 39.27 620,032
FTAI 16.065 -0.025 (-0.16%) 16.185 16.06 77,783
FTF 9.645 +0.035 (+0.36%) 9.645 9.645 11,197
FWONA 37.31 -0.39 (-1.03%) 37.73 37.23 79,419
GGZ 11.60 -0.08 (-0.68%) 11.60 11.60 5,382
GLPI 39.79 -0.07 (-0.18%) 39.83 39.46 1,222,168
GMDA 7.30 -0.20 (-2.67%) 7.30 7.30 3,099
GMRE 10.695 +0.03 (+0.28%) 10.74 10.66 333,351
GNFT 23.55 -0.34 (-1.42%) 23.68 23.43 30,552
GRIN 5.26 -0.09 (-1.68%) 5.26 5.26 2,003
GROW 1.22 +0.024 (+2.01%) 1.22 1.22 43,174
GSB 8.53 -0.14 (-1.61%) 8.655 8.52 35,040
HBP 2.76 +0.005 (+0.18%) 2.76 2.76 2,559
HCAP 10.26 -0.20 (-1.91%) 10.26 10.26 1,500
HII 206.735 -2.28 (-1.09%) 208.98 206.43 174,928
HMTV 14.445 -0.045 (-0.31%) 14.445 14.445 7,049
HUBS 187.59 -2.99 (-1.57%) 190.20 186.26 381,190
HWBK 27.455 -0.25 (-0.90%) 27.46 27.455 6,014
HXL 70.10 -0.69 (-0.97%) 70.76 69.83 264,063
HZO 16.72 -0.115 (-0.68%) 17.03 16.685 308,891
IAG 2.60 -0.02 (-0.76%) 2.61 2.46 8,094,209
IFMK 1.01 -0.0199 (-1.93%) 1.01 1.01 1,785
INFO 57.41 -0.29 (-0.50%) 57.89 57.18 1,882,019
IRIX 4.97 +0.05 (+1.02%) 4.97 4.97 15
JBHT 96.15 -0.39 (-0.40%) 97.94 95.70 1,595,805
JCOM 86.63 -0.12 (-0.14%) 87.52 85.725 354,117
JCS 2.89 -0.06 (-2.03%) 2.89 2.89 387
JKD 162.93 -0.03 (-0.02%) 162.93 162.93 422
KEQU 22.445 +0.395 (+1.79%) 22.445 22.445 2,140
KOOL 0.2692 +0.0012 (+0.45%) 0.2692 0.2692 233,889
LMFA 1.29 +0.01 (+0.78%) 1.29 1.29 115,324
LNN 77.585 -0.905 (-1.15%) 78.45 77.075 122,243
LUNA 4.435 -0.095 (-2.10%) 4.435 4.435 65,433
MAYS 41.96 -0.1399 (-0.33%) 41.96 41.96 0
MCRI 45.04 -0.07 (-0.16%) 45.10 44.99 45,632
MFD 10.73 +0.015 (+0.14%) 10.73 10.73 1,900
MFT 13.99 +0.07 (+0.50%) 13.99 13.98 6,883
MN 2.265 -0.075 (-3.21%) 2.265 2.24 26,231
MNKD 1.275 +0.01 (+0.79%) 1.335 1.26 2,693,394
MQY 14.33 +0.03 (+0.21%) 14.33 14.32 34,844