Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
AIZ 157.61 -0.18 (-0.11%) 158.58 156.74 336,930
ALTO 5.89 -0.07 (-1.17%) 5.92 5.66 1,959,396
AMRX 5.71 -0.09 (-1.55%) 5.748 5.46 1,376,607
ANF 38.34 -0.36 (-0.93%) 38.555 37.35 1,138,074
ANIP 34.20 -0.26 (-0.75%) 34.9058 33.68 23,333
ASET 33.1703 -0.0731 (-0.22%) 33.1703 32.98 8,087
BANF 71.55 -0.44 (-0.61%) 72.75 70.92 51,759
BDJ 9.99 -0.01 (-0.10%) 9.99 9.90 402,029
BGFV 19.07 -0.15 (-0.78%) 19.10 17.76 979,443
BIF 13.38 -0.01 (-0.07%) 13.38 13.30 89,064
BILI 106.34 +0.21 (+0.20%) 108.535 103.77 3,622,321
BLX 14.90 +0.01 (+0.07%) 14.90 14.7168 100,536
BOOT 71.91 -0.66 (-0.91%) 72.085 70.00 194,579
BSN 9.82 -0.005 (-0.05%) 9.825 9.80 112,764
BXP 108.42 +0.34 (+0.31%) 109.425 107.22 734,233
CAKE 62.21 +0.32 (+0.52%) 62.75 60.5176 771,188
CALF 43.00 -0.03 (-0.07%) 43.00 42.30 159,009
CBAN 16.20 -0.14 (-0.86%) 16.65 16.00 46,978
CHIU 16.2387 -0.0063 (-0.04%) 16.2387 16.2387 4
CNMD 144.85 -0.24 (-0.17%) 145.67 142.215 276,907
CNSL 7.47 -0.03 (-0.40%) 7.67 7.36 370,705
CPER 27.90 -0.03 (-0.11%) 27.91 27.6638 426,289
CRI 111.41 -0.10 (-0.09%) 111.70 108.92 1,090,114
CRVL 118.24 -0.52 (-0.44%) 119.23 117.095 35,194
CSTE 14.42 -0.07 (-0.48%) 14.54 14.26 92,177
CSU 44.24 -0.88 (-1.95%) 45.52 43.38 66,802
CSV 37.63 -0.10 (-0.27%) 37.90 37.36 71,945
CTIB 1.85 +0.03 (+1.65%) 1.89 1.7601 234,861
CVLG 22.60 -0.08 (-0.35%) 23.0584 22.12 83,989
DAKT 6.28 -0.05 (-0.79%) 6.32 6.22 78,843
DEEP 35.5562 -0.1538 (-0.43%) 35.60 35.28 8,894
DEN 55.62 -0.38 (-0.68%) 56.68 53.82 539,529
DEX 10.09 -0.03 (-0.30%) 10.1017 10.04 19,235
DGICB 14.8769 -0.6931 (-4.45%) 14.8769 14.8769 166
DGLY 1.86 -0.07 (-3.63%) 1.948 1.79 4,133,122
DGNS 10.17 +0.02 (+0.20%) 10.1872 10.14 66,305
DJCB 17.345 +0.085 (+0.49%) 17.36 17.3099 14,436
DNOW 10.18 -0.05 (-0.49%) 10.26 10.0196 488,793
DSGN 27.04 -0.43 (-1.57%) 27.71 26.3398 130,996
DSSI 10.31 -0.13 (-1.25%) 10.59 10.19 189,001
EAF 13.32 -0.01 (-0.08%) 13.43 12.90 4,101,435
ECHO 33.75 -0.29 (-0.85%) 34.41 33.50 161,158
EES 48.78 -0.24 (-0.49%) 48.90 48.34 246,128
EHT 9.85 -0.0057 (-0.06%) 9.86 9.84 22,838
ENVA 34.92 -0.62 (-1.74%) 35.29 33.73 369,471
EVG 13.26 +0.01 (+0.08%) 13.29 13.24 51,483
FCCY 18.99 +0.21 (+1.12%) 19.09 18.64 27,101
FIGB 49.9599 +0.0849 (+0.17%) 49.9599 49.9599 1
FIXD 53.30 +0.07 (+0.13%) 53.362 53.25 472,303
FL 61.31 -0.10 (-0.16%) 61.53 60.02 1,870,812
FLC 24.54 +0.01 (+0.04%) 24.69 24.458 9,667
FNV 142.07 -0.69 (-0.48%) 144.29 141.16 483,848
FOX 35.80 +0.02 (+0.06%) 36.06 35.31 845,000
FSK 20.83 +0.04 (+0.19%) 20.875 20.73 434,178
FVCB 17.61 -0.34 (-1.89%) 17.86 17.28 23,583
GAL 45.1613 -0.2734 (-0.60%) 45.18 45.02 28,612
GCO 52.06 -0.86 (-1.63%) 53.51 50.565 74,044
GES 28.61 -0.15 (-0.52%) 28.67 27.8384 1,417,609
GHG 13.23 -0.01 (-0.08%) 13.3327 13.08 83,602
GHYG 50.514 -0.126 (-0.25%) 50.54 50.48 17,610
GIII 33.86 -0.24 (-0.70%) 34.05 32.86 203,027
GLBZ 12.11 -0.115 (-0.94%) 12.19 12.10 439
GMOM 29.9036 -0.1211 (-0.40%) 29.91 29.77 6,414
GPRK 15.53 +0.07 (+0.45%) 16.30 15.52 107,442
GPS 35.22 -0.25 (-0.70%) 35.51 34.31 7,161,886
GRFS 17.97 +0.74 (+4.29%) 18.17 17.5785 864,292
GSAQ 9.79 -0.03 (-0.31%) 9.79 9.79 1,218
GSBC 57.68 -0.17 (-0.29%) 58.254 57.45 25,971
HGLB 8.56 +0.07 (+0.82%) 8.69 8.42 107,278
HII 214.39 -0.75 (-0.35%) 215.91 213.4001 234,833
HQI 18.79 -0.26 (-1.36%) 19.18 18.63 16,216
HTHT 58.47 +0.19 (+0.33%) 59.17 57.36 1,058,397
HYMU 25.80 +0.01 (+0.04%) 25.82 25.80 2,479
IBDU 26.39 +0.04 (+0.15%) 26.449 26.3638 39,227
IHC 44.49 -0.20 (-0.45%) 44.50 43.24 5,600
IHIT 9.48 -0.04 (-0.42%) 9.5955 9.435 52,972
IMH 2.04 -0.02 (-0.97%) 2.06 1.99 29,252
IMVT 16.26 -0.12 (-0.73%) 16.42 15.62 962,931
INBK 35.03 -0.56 (-1.57%) 35.558 34.23 34,318
INNV 25.68 -0.19 (-0.73%) 26.44 25.55 369,674
IXJ 80.23 -0.24 (-0.30%) 80.23 79.79 806,042
IYH 264.61 -0.86 (-0.32%) 264.72 263.38 22,459
JCI 63.64 -0.21 (-0.33%) 64.3073 63.33 5,897,512
JDD 9.90 +0.14 (+1.43%) 9.9599 9.84 53,014
JGLD 25.97 -0.34 (-1.29%) 25.97 25.97 414
JHI 18.415 +0.0744 (+0.41%) 18.4526 18.3981 7,514
KEX 65.63 -0.31 (-0.47%) 66.68 64.615 409,951
KEY-K 27.64 -0.13 (-0.47%) 27.8486 27.62 32,276
KSS 60.96 -0.86 (-1.39%) 61.40 58.75 2,210,897
LBTYB 26.40 +0.29 (+1.11%) 26.40 26.40 93
LCUT 14.67 -0.07 (-0.47%) 14.75 14.45 25,919
LINC 6.59 -0.03 (-0.45%) 6.65 6.40 101,325
LL 24.76 -0.30 (-1.20%) 24.90 23.6601 836,191
LSI 94.50 +0.17 (+0.18%) 95.48 94.13 638,322
M 17.72 -0.19 (-1.06%) 17.74 16.9699 11,631,686
MBCN 23.01 -0.23 (-0.99%) 23.4253 22.85 17,934
MPV 13.35 +0.04 (+0.30%) 13.79 13.18 26,886