Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| AMR | 300.71▲ | +4.64 (+1.57%) | 301.22 | 293.15 | 154,630 |
| ANET | 319.21▲ | +5.09 (+1.62%) | 322.82 | 317.18 | 2,351,762 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ATS | 30.42▲ | +0.10 (+0.33%) | 31.01 | 30.2201 | 35,779 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| BEPC | 28.46▲ | +0.36 (+1.28%) | 28.53 | 28.13 | 556,144 |
| BKNG | 3,700.99▲ | +41.11 (+1.12%) | 3,714.235 | 3,659.15 | 233,994 |
| BMED | 25.92▲ | +0.0958 (+0.37%) | 25.93 | 25.92 | 126 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| CANE | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 6,700 |
| CATO | 5.18▲ | +0.07 (+1.37%) | 5.22 | 5.095 | 48,852 |
| CBSE | 30.777▲ | +0.3051 (+1.00%) | 30.90 | 30.777 | 6,800 |
| CDEI | 66.875▲ | +0.528 (+0.80%) | 66.875 | 66.875 | 100 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |
| CHRW | 89.47▲ | +0.06 (+0.07%) | 90.12 | 88.54 | 1,379,110 |
| CLCO | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.01 | 104,129 |
| CLGN | 4.78▲ | +0.10 (+2.14%) | 4.80 | 4.735 | 4,197 |
| CMF | 57.31▲ | +0.10 (+0.17%) | 57.34 | 57.29 | 128,200 |
| CNX | 25.35▲ | +0.34 (+1.36%) | 25.58 | 24.72 | 4,432,698 |
| COCO | 24.30▲ | +0.32 (+1.33%) | 24.72 | 23.93 | 548,856 |
| COST | 817.60▲ | +1.65 (+0.20%) | 822.28 | 809.01 | 1,441,000 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| CRIS | 6.12▲ | +0.10 (+1.66%) | 6.28 | 6.00 | 11,499 |
| CSQ | 16.72▲ | +0.01 (+0.06%) | 16.84 | 16.65 | 118,931 |
| CTRE | 26.54▲ | +0.29 (+1.10%) | 26.63 | 26.38 | 1,580,924 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DOV | 185.23▼ | -1.09 (-0.59%) | 188.11 | 184.52 | 1,412,000 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| DTIL | 10.10▼ | -0.07 (-0.69%) | 10.43 | 9.99 | 16,867 |
| DX | 12.21▲ | +0.13 (+1.08%) | 12.25 | 12.0801 | 1,325,198 |
| DXYN | 0.61▲ | +0.007 (+1.16%) | 0.62 | 0.6002 | 25,032 |
| ECAT | 17.09▲ | +0.12 (+0.71%) | 17.2588 | 17.075 | 170,447 |
| ECOR | 6.03▲ | +0.011 (+0.18%) | 6.14 | 6.0201 | 16,547 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| EMSG | 25.7852▲ | +0.2549 (+1.00%) | 25.7852 | 25.7852 | 78 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| ETY | 13.57▲ | +0.07 (+0.52%) | 13.6751 | 13.55 | 262,659 |
| EVI | 21.19▼ | -0.09 (-0.42%) | 21.81 | 20.26 | 34,790 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FARM | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.77 | 9,774 |
| FELG | 31.18▲ | +0.30 (+0.97%) | 31.40 | 31.005 | 247,753 |
| FLSP | 23.79▲ | +0.16 (+0.68%) | 23.81 | 23.58 | 4,400 |
| FTK | 4.59▲ | +0.08 (+1.77%) | 4.66 | 4.58 | 8,411 |
| FTSD | 90.48▲ | +0.0748 (+0.08%) | 90.54 | 90.4101 | 1,136 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.1119 | 1.09 | 26,549 |
| GPIQ | 46.13▲ | +0.48 (+1.05%) | 46.40 | 45.79 | 65,229 |
| GPOR | 149.26▲ | +0.77 (+0.52%) | 150.49 | 148.16 | 186,656 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| HNVR | 16.59▲ | +0.03 (+0.18%) | 16.98 | 16.57 | 1,827 |
| HOG | 36.83▲ | +0.44 (+1.21%) | 37.33 | 35.251 | 4,303,039 |
| HTAB | 19.5325▲ | +0.0525 (+0.27%) | 19.5498 | 19.52 | 154,180 |
| IGPT | 44.28▲ | +0.55 (+1.26%) | 44.61 | 44.05 | 64,500 |
| IHY | 20.8354▲ | +0.0754 (+0.36%) | 20.862 | 20.8354 | 1,193 |
| ILCG | 78.96▲ | +0.79 (+1.01%) | 79.46 | 78.64 | 95,400 |
| INDV | 12.79▼ | -0.30 (-2.29%) | 12.98 | 12.55 | 1,487,673 |
| INTJ | 0.9905▲ | +0.0105 (+1.07%) | 1.0099 | 0.99 | 26,108 |
| IVW | 89.90▲ | +0.82 (+0.92%) | 90.54 | 89.39 | 2,342,000 |
| IWF | 353.21▲ | +2.93 (+0.84%) | 355.58 | 351.31 | 1,557,000 |
| IWFG | 43.481▲ | +0.3953 (+0.92%) | 43.481 | 43.481 | 200 |
| IWY | 207.02▲ | +1.76 (+0.86%) | 208.37 | 205.80 | 230,600 |
| JDOC | 59.8488▲ | +0.1394 (+0.23%) | 59.8488 | 59.8488 | 14 |
| JEPQ | 52.96▲ | +0.48 (+0.91%) | 53.25 | 52.651 | 3,231,900 |
| JGRO | 72.00▲ | +0.62 (+0.87%) | 72.478 | 71.6593 | 158,424 |
| JHI | 13.43▲ | +0.0041 (+0.03%) | 13.49 | 13.39 | 13,992 |
| JZXN | 2.02▲ | +0.03 (+1.51%) | 2.15 | 1.96 | 11,816 |
| KEX | 119.44▲ | +1.48 (+1.25%) | 120.80 | 118.76 | 309,365 |
| KTTA | 5.05▲ | +0.39 (+8.37%) | 5.16 | 5.02 | 2,752 |
| LRND | 32.31▲ | +0.37 (+1.16%) | 32.31 | 32.31 | 25 |
| MAKX | 39.504▲ | +0.3816 (+0.98%) | 39.504 | 39.504 | 166 |
| MDT | 78.70▲ | +0.24 (+0.31%) | 79.45 | 78.32 | 4,574,693 |
| MGK | 302.44▲ | +2.91 (+0.97%) | 304.48 | 300.60 | 400,600 |
| MMSI | 85.52▲ | +0.52 (+0.61%) | 85.94 | 84.68 | 293,389 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| MTSI | 100.16▲ | +2.38 (+2.43%) | 100.68 | 98.02 | 634,077 |
| MVBF | 24.77▼ | -0.14 (-0.56%) | 25.24 | 24.3601 | 68,636 |
| MWG | 0.494▲ | +0.0062 (+1.27%) | 0.502 | 0.468 | 214,097 |
| MYNA | 3.89▼ | -0.13 (-3.23%) | 3.89 | 3.89 | 316 |
| NEE | 74.26▲ | +0.82 (+1.12%) | 74.9899 | 73.52 | 7,076,173 |
| NINE | 1.92▼ | -0.05 (-2.54%) | 1.965 | 1.86 | 330,216 |
| NMZ | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 754,900 |
| NOW | 827.61▼ | -1.18 (-0.14%) | 846.86 | 818.07 | 2,410,017 |
| NRXS | 3.19▲ | +0.07 (+2.24%) | 3.19 | 3.08 | 1,466 |
| NURO | 3.70▼ | -0.006 (-0.16%) | 3.70 | 3.6001 | 1,134 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |