Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
BDCY 7.59 -0.01 (-0.13%) 7.60 7.55 7,135
BDEC 27.93 -0.046 (-0.16%) 27.93 27.93 340
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BIDU 124.66 -0.01 (-0.01%) 125.10 122.51 3,022,873
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
CEO 106.87 -1.45 (-1.34%) 107.27 106.32 119,800
CHE 480.63 +1.69 (+0.35%) 487.16 477.715 193,217
CHN 25.73 -0.08 (-0.31%) 25.85 25.63 9,200
CHRA 2.95 +0.01 (+0.34%) 3.10 2.95 5,891
CHRW 103.13 -0.44 (-0.42%) 104.84 102.52 2,135,497
CJJD 0.9601 -0.0099 (-1.02%) 0.97 0.932 163,389
CKH 29.97 +0.13 (+0.44%) 30.60 29.57 293,800
COO 346.43 -1.35 (-0.39%) 352.40 343.95 508,400
COP 35.87 -0.22 (-0.61%) 36.45 35.40 12,361,013
CRON 5.29 +0.05 (+0.95%) 5.34 5.20 2,174,905
CYCC 3.74 -0.03 (-0.80%) 3.76 3.52 151,699
DBE 9.8104 -0.0296 (-0.30%) 9.845 9.77 10,647
DBS 38.3393 -0.3791 (-0.98%) 38.3393 38.3393 229
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
DSKE 5.83 +0.09 (+1.57%) 5.88 5.60 466,704
ECOZ 29.8883 -0.1543 (-0.51%) 29.8883 29.8883 110
EDNT 1.80 +0.05 (+2.86%) 1.88 1.7878 135,506
EDRY 3.66 -0.02 (-0.54%) 3.80 3.61 5,444
EGPT 25.095 +0.12 (+0.48%) 25.095 25.095 128
ELLO 29.00 +0.48 (+1.68%) 29.00 29.00 303
ENG 0.8558 -0.0142 (-1.63%) 0.87 0.8504 43,278
EOG 40.71 -0.48 (-1.17%) 41.55 40.31 5,841,475
ETNB 25.53 +0.64 (+2.57%) 25.97 24.95 831,572
EVK 0.9501 +0.0001 (+0.01%) 0.9501 0.9501 80
FEMB 35.652 -0.088 (-0.25%) 35.85 35.63 9,000
FFTG 27.81 -0.2039 (-0.73%) 27.85 27.76 5,060
FLRT 48.22 +0.015 (+0.03%) 48.22 48.22 1
FNDC 30.57 -0.04 (-0.13%) 30.71 30.4527 181,571
FNF 33.51 -0.13 (-0.39%) 33.96 33.21 3,764,183
FRAF 23.11 -0.39 (-1.66%) 23.11 22.64 14,600
FXA 72.75 -0.21 (-0.29%) 72.99 72.695 40,764
FXC 74.62 -0.21 (-0.28%) 74.71 74.57 14,649
GD 142.99 -1.60 (-1.11%) 145.63 142.73 1,823,400
GHL 12.41 +0.09 (+0.73%) 12.49 12.13 242,509
GS 194.86 +0.03 (+0.02%) 196.65 192.3848 9,058,121
GTYH 2.76 +0.08 (+2.99%) 2.87 2.575 246,102
GXGX 10.60 +0.04 (+0.38%) 10.67 10.5101 106,535
HBP 2.33 -0.04 (-1.69%) 2.34 2.23 66,600
HCAP 3.34 -0.01 (-0.30%) 3.44 3.30 5,900
HEI.A 93.38 -0.40 (-0.43%) 95.00 92.07 700,200
HUD 7.62 -0.01 (-0.13%) 7.65 7.60 1,963,680
IEO 29.97 -0.17 (-0.56%) 30.29 29.66 95,536
IJAN 24.18 -0.196 (-0.80%) 24.21 24.0897 12,174
JCI 42.78 -0.19 (-0.44%) 43.195 42.41 5,585,492
JFIN 2.84 -0.16 (-5.33%) 2.98 2.8194 74,093
JJU 38.6003 -0.1797 (-0.46%) 38.6003 38.6003 22
JOBS 79.20 -0.22 (-0.28%) 79.40 78.71 329,402
KEG 5.26 -0.12 (-2.23%) 5.38 5.26 44,700
LAKE 19.69 +0.23 (+1.18%) 20.12 19.24 607,171
LB 30.16 -0.16 (-0.53%) 30.64 29.74 8,060,500
LDOS 90.06 -0.17 (-0.19%) 90.60 89.39 1,716,113
MCMJ 9.89 +0.08 (+0.82%) 9.89 9.89 510
MFM 6.49 -0.03 (-0.46%) 6.51 6.47 40,400
MGF 4.66 -0.01 (-0.21%) 4.68 4.65 276,200
MGIC 12.92 +0.08 (+0.62%) 13.10 12.69 51,530
MGU 17.79 -0.10 (-0.56%) 17.81 17.58 28,300
MSI 157.31 -0.87 (-0.55%) 158.31 155.73 1,483,000
NIM 10.59 -0.01 (-0.09%) 10.61 10.48 2,700
NORW 10.71 -0.08 (-0.74%) 10.755 10.6301 54,067
NUO 15.19 +0.02 (+0.13%) 15.21 15.175 10,981
NUSA 25.59 +0.015 (+0.06%) 25.60 25.54 11,900
NYMX 2.43 +0.06 (+2.53%) 2.46 2.34 189,400
ONVO 7.20 +0.09 (+1.27%) 7.465 7.14 36,971
PERI 6.30 -0.02 (-0.32%) 6.44 6.17 115,600
PRQR 5.47 -0.07 (-1.26%) 5.77 5.30 70,100
PSLV 9.56 -0.11 (-1.14%) 9.6899 9.5299 1,614,381
PXS 0.815 -0.0025 (-0.31%) 0.8175 0.8101 8,205
QDIV 22.644 -0.19 (-0.83%) 22.644 22.644 201
RELV 3.16 -0.24 (-7.06%) 3.16 3.16 300
RETO 0.563 -0.0091 (-1.59%) 0.5798 0.5351 446,041
RODE 24.2499 -0.0101 (-0.04%) 24.2499 24.2499 0
RVNU 28.456 +0.051 (+0.18%) 28.47 28.35 105,778
RYTM 28.88 +0.42 (+1.48%) 28.99 27.36 668,543
SBUG 37.7393 -0.2803 (-0.74%) 37.7393 37.7393 5
SFET 1.04 -0.01 (-0.95%) 1.05 1.02 218,962
SILC 31.93 +0.33 (+1.04%) 32.01 31.67 10,471
SIVR 25.92 -0.28 (-1.07%) 26.24 25.8902 612,956
SLRX 0.8653 +0.0403 (+4.88%) 0.92 0.8351 253,838
SLV 24.93 -0.30 (-1.19%) 25.26 24.92 23,825,509
SNES 1.57 -0.02 (-1.26%) 1.60 1.55 18,911
SSYS 14.04 +0.15 (+1.08%) 14.14 13.62 1,277,500
STOT 49.765 +0.035 (+0.07%) 49.78 49.75 4,481
SUZ 9.25 -0.08 (-0.86%) 9.72 9.25 308,600
TAT 0.25 -0.02 (-7.41%) 0.26 0.24 1,119,100