Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACTG | 4.95▼ | 4.90 | 4.95 | -0.10 (-1.98%) | 5.30 | 4.80 | 1,534,729 |
| AHP | 9.65▲ | 9.65 | 9.66 | +0.04 (+0.42%) | 9.76 | 9.63 | 53,708 |
| AKER | 0.9011▲ | 0.9012 | 0.91 | +0.0011 (+0.12%) | 0.92 | 0.90 | 48,093 |
| AKR | 28.77▲ | 28.77 | 28.78 | +0.13 (+0.45%) | 28.92 | 28.62 | 300,953 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| APPS | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.37 | 1.35 | 441,754 |
| ARNA | 25.10▼ | 25.10 | 25.12 | -0.03 (-0.12%) | 25.17 | 24.72 | 375,876 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ATRI | 651.30▲ | 645.75 | 658.60 | +2.30 (+0.35%) | 660.00 | 648.25 | 4,149 |
| AVAV | 51.68▲ | 51.68 | 51.69 | +0.15 (+0.29%) | 53.40 | 51.47 | 365,959 |
| AWP | 6.52▲ | 6.51 | 6.52 | +0.01 (+0.15%) | 6.55 | 6.50 | 264,669 |
| BAX | 63.50▲ | 63.49 | 63.50 | +0.11 (+0.17%) | 63.75 | 63.34 | 2,126,468 |
| BBY | 53.90▼ | 53.90 | 53.91 | -0.06 (-0.11%) | 54.86 | 53.65 | 4,186,746 |
| BFY | 15.4399▲ | 15.37 | 15.44 | +0.1599 (+1.05%) | 15.51 | 15.42 | 6,429 |
| BGC | 18.875▲ | 18.85 | 18.90 | +0.075 (+0.40%) | 19.10 | 18.85 | 333,338 |
| BPMX | 0.30▲ | 0.29 | 0.29 | +0.014 (+4.90%) | 0.30 | 0.28 | 325,834 |
| BPOPM | 22.90▼ | 22.88 | 22.99 | -0.03 (-0.13%) | 22.90 | 22.90 | 375 |
| CATB | 1.80▲ | 1.78 | 1.80 | +0.02 (+1.12%) | 1.85 | 1.74 | 368,262 |
| CBH | 9.8101▲ | 9.81 | 9.85 | +0.0701 (+0.72%) | 9.85 | 9.81 | 9,650 |
| CCNE | 26.05▲ | 25.98 | 26.04 | +0.53 (+2.08%) | 26.15 | 25.47 | 22,677 |
| CGA | 1.2399▼ | 1.23 | 1.24 | -0.0101 (-0.81%) | 1.2586 | 1.23 | 19,532 |
| CH | 8.5538▲ | 8.54 | 8.56 | +0.0228 (+0.27%) | 8.566 | 8.54 | 10,602 |
| CHKE | 3.225▼ | 3.20 | 3.25 | -0.025 (-0.77%) | 3.283 | 3.15 | 46,434 |
| CIVI | 18.90▼ | 18.85 | 18.90 | -0.25 (-1.31%) | 19.35 | 18.70 | 26,670 |
| CLAR | 7.05▼ | 7.00 | 7.05 | -0.05 (-0.70%) | 7.10 | 7.00 | 18,547 |
| CLI | 23.18▲ | 23.18 | 23.19 | +0.07 (+0.30%) | 23.31 | 23.08 | 427,090 |
| CNQ | 34.10▼ | 34.10 | 34.11 | -0.10 (-0.29%) | 34.49 | 34.06 | 1,195,134 |
| CPG | 7.91▼ | 7.90 | 7.91 | -0.09 (-1.12%) | 8.03 | 7.79 | 946,758 |
| CTSH | 72.03▲ | 72.03 | 72.04 | +0.16 (+0.22%) | 72.47 | 71.91 | 2,703,533 |
| CVLT | 60.80▲ | 60.80 | 60.85 | +0.10 (+0.16%) | 61.35 | 60.55 | 107,990 |
| CXW | 25.53▲ | 25.52 | 25.53 | +0.09 (+0.35%) | 25.76 | 25.34 | 409,684 |
| CYTXW | 0.0336▼ | 0.0237 | 0.04 | -0.0063 (-15.79%) | 0.0336 | 0.0336 | 100 |
| DWSN | 4.31▼ | 4.31 | 4.33 | -0.02 (-0.46%) | 4.35 | 4.27 | 20,997 |
| ECA | 11.245▼ | 11.24 | 11.25 | -0.065 (-0.57%) | 11.46 | 11.125 | 12,000,854 |
| EMCF | 28.00▼ | 28.00 | 28.40 | -0.26 (-0.92%) | 28.00 | 28.00 | 429 |
| EMI | 13.28▼ | 13.24 | 13.31 | -0.0499 (-0.37%) | 13.31 | 13.23 | 4,733 |
| EMX | 0.8551▼ | 0.8551 | 0.86 | -0.0149 (-1.71%) | 0.8702 | 0.8526 | 36,525 |
| ENX | 13.06▲ | 13.02 | 13.06 | +0.03 (+0.23%) | 13.08 | 13.02 | 17,100 |
| ESNC | 0.54▲ | 0.50 | 0.53 | +0.0149 (+2.84%) | 0.59 | 0.51 | 209,955 |
| ESV | 5.23▲ | 5.23 | 5.24 | +0.01 (+0.19%) | 5.60 | 5.19 | 43,582,884 |
| EW | 110.63▲ | 110.63 | 110.64 | +0.27 (+0.24%) | 110.84 | 109.20 | 867,943 |
| FBP | 5.515▼ | 5.51 | 5.52 | -0.05 (-0.90%) | 5.61 | 5.51 | 1,054,950 |
| FEYE | 16.865▲ | 16.86 | 16.87 | +0.025 (+0.15%) | 17.036 | 16.76 | 1,943,581 |
| FFKT | 40.30▼ | 40.30 | 40.45 | -0.10 (-0.25%) | 40.65 | 40.30 | 9,368 |
| FLXS | 46.66▲ | 46.41 | 46.69 | +0.54 (+1.17%) | 47.19 | 46.04 | 20,683 |
| FTCS | 47.18▲ | 47.17 | 47.19 | +0.02 (+0.04%) | 47.23 | 47.12 | 22,407 |
| FTEO | 11.7999▼ | 11.40 | 11.80 | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 151 |
| GECC | 10.58▲ | 10.25 | 11.80 | +0.05 (+0.47%) | 10.62 | 10.55 | 11,376 |
| GEO | 25.63▲ | 25.63 | 25.64 | +0.12 (+0.47%) | 25.94 | 25.53 | 518,705 |
| GHDX | 30.99▲ | 30.95 | 30.98 | +0.14 (+0.45%) | 31.06 | 30.74 | 73,959 |
| GMED | 29.27▲ | 29.27 | 29.28 | +0.035 (+0.12%) | 29.46 | 29.21 | 553,418 |
| GPK | 13.67▼ | 13.67 | 13.68 | -0.025 (-0.18%) | 13.77 | 13.57 | 4,043,756 |
| GRBK | 9.40▼ | 9.40 | 9.45 | -0.05 (-0.53%) | 9.55 | 9.20 | 13,345 |
| HBCP | 41.62▼ | 41.72 | 41.83 | -0.29 (-0.69%) | 42.19 | 41.61 | 13,029 |
| HCAP | 13.3409▲ | 11.49 | 13.88 | +0.0209 (+0.16%) | 13.459 | 13.30 | 9,791 |
| HGSH | 1.355▲ | 1.35 | 1.43 | +0.025 (+1.88%) | 1.355 | 1.355 | 190 |
| HIFR | 22.23▲ | 22.22 | 22.23 | +0.05 (+0.23%) | 22.43 | 22.07 | 137,044 |
| HIO | 5.08▲ | 5.07 | 5.08 | +0.01 (+0.20%) | 5.10 | 5.07 | 200,710 |
| HST | 18.32▲ | 18.32 | 18.33 | +0.03 (+0.16%) | 18.41 | 18.26 | 4,034,083 |
| HTD | 25.4301▲ | 25.39 | 25.41 | +0.0301 (+0.12%) | 25.51 | 25.39 | 38,139 |
| IAF | 6.23▲ | 6.22 | 6.23 | +0.04 (+0.65%) | 6.26 | 6.21 | 38,656 |
| IHC | 25.35▼ | 25.30 | 25.40 | -0.15 (-0.59%) | 25.65 | 25.35 | 15,848 |
| IRCP | 57.3094▼ | 57.25 | 57.31 | -0.0406 (-0.07%) | 57.3094 | 57.3094 | 230 |
| IROQ | 19.55▲ | 18.95 | 20.50 | +0.05 (+0.26%) | 19.55 | 19.55 | 684 |
| ISF | 25.70▼ | 25.64 | 25.70 | -0.01 (-0.04%) | 25.70 | 25.62 | 81,065 |
| ISRG | 1,031.33▲ | 1,031.31 | 1,031.81 | +1.36 (+0.13%) | 1,032.86 | 1,022.20 | 148,305 |
| JAGX | 0.4011▲ | 0.401 | 0.4088 | +0.011 (+2.82%) | 0.42 | 0.392 | 225,520 |
| JCO | 9.93▼ | 9.87 | 9.93 | -0.01 (-0.10%) | 9.97 | 9.85 | 37,674 |
| JNP | 4.55▲ | 4.55 | 4.65 | +0.05 (+1.11%) | 4.65 | 4.55 | 7,573 |
| JSMD | 35.0249▲ | 34.95 | 35.16 | +0.0549 (+0.16%) | 35.0249 | 35.0249 | 159 |
| KND | 6.275▼ | 6.25 | 6.30 | -0.05 (-0.79%) | 6.35 | 6.05 | 868,343 |
| KO | 45.47▲ | 45.47 | 45.48 | +0.05 (+0.11%) | 45.63 | 45.37 | 6,272,881 |
| KTOV | 1.9001▼ | 1.88 | 1.91 | -0.0299 (-1.55%) | 1.93 | 1.8801 | 26,653 |
| LIME | 1.80▼ | 0.00 | 0.00 | -0.16 (-8.16%) | 1.80 | 1.80 | 1,001 |
| LPLA | 49.515▼ | 49.49 | 49.54 | -0.335 (-0.67%) | 49.90 | 49.36 | 689,399 |
| MED | 56.35▲ | 56.32 | 56.34 | +0.17 (+0.30%) | 56.69 | 55.96 | 53,106 |
| MGYR | 12.18▼ | 12.25 | 12.49 | -0.32 (-2.56%) | 12.18 | 12.18 | 276 |
| MUX | 2.06▲ | 2.05 | 2.06 | +0.05 (+2.49%) | 2.09 | 2.02 | 5,266,237 |
| NAN | 14.23▲ | 14.23 | 14.25 | +0.05 (+0.35%) | 14.25 | 14.18 | 21,117 |
| NDP | 12.95▼ | 12.96 | 12.99 | -0.03 (-0.23%) | 13.08 | 12.88 | 72,377 |
| NEWR | 48.00▼ | 48.00 | 48.01 | -0.16 (-0.33%) | 48.50 | 47.70 | 314,605 |
| NH | 4.47▼ | 4.45 | 4.47 | -0.01 (-0.22%) | 4.60 | 4.40 | 71,532 |
| NHF | 22.785▲ | 22.78 | 22.79 | +0.095 (+0.42%) | 22.85 | 22.70 | 89,550 |
| NICK | 8.68▲ | 8.65 | 8.68 | +0.03 (+0.35%) | 8.68 | 8.66 | 917 |
| NNA | 1.24▲ | 1.24 | 1.25 | +0.02 (+1.64%) | 1.25 | 1.22 | 180,708 |
| NTC | 12.20▲ | 12.19 | 12.20 | +0.03 (+0.25%) | 12.22 | 12.15 | 27,505 |
| NTRS | 90.43▼ | 90.43 | 90.45 | -0.41 (-0.45%) | 91.04 | 90.12 | 600,777 |
| NURO | 2.015▼ | 2.00 | 2.02 | -0.025 (-1.23%) | 2.03 | 2.015 | 1,802 |
| NUV | 10.28▲ | 10.27 | 10.29 | +0.03 (+0.29%) | 10.30 | 10.22 | 176,655 |
| NXN | 13.82▲ | 13.82 | 13.87 | +0.06 (+0.44%) | 13.85 | 13.82 | 4,680 |
| OFED | 28.15▲ | 27.50 | 28.65 | +0.03 (+0.11%) | 28.15 | 28.15 | 309 |
| OIIL | 30.16▲ | 30.13 | 30.25 | +0.04 (+0.13%) | 30.16 | 30.16 | 130 |
| OTTW | 13.81▼ | 13.60 | 199,999.98 | -0.19 (-1.36%) | 13.81 | 13.81 | 352 |
| PME | 3.38▲ | 3.36 | 3.38 | +0.05 (+1.50%) | 3.42 | 3.30 | 111,686 |
| PRPH | 2.26▲ | 2.26 | 2.27 | +0.01 (+0.44%) | 2.26 | 2.26 | 7,107 |
| PTEU | 30.57▲ | 30.36 | 30.63 | +0.036 (+0.12%) | 30.69 | 30.43 | 25,508 |
| RCMT | 5.46▲ | 5.41 | 5.48 | +0.02 (+0.37%) | 5.48 | 5.46 | 604 |
| RENX | 21.24▼ | 21.23 | 21.24 | -0.11 (-0.52%) | 21.27 | 21.18 | 77,011 |
| SAVE | 33.71▼ | 33.70 | 33.71 | -0.30 (-0.88%) | 34.13 | 33.63 | 714,516 |