Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.36▲ | +0.02 (+0.85%) | 2.4989 | 2.32 | 2,704,536 |
| ACCD | 46.56▼ | -0.52 (-1.10%) | 47.46 | 45.59 | 626,258 |
| ACWX | 55.31▼ | -0.16 (-0.29%) | 55.52 | 55.15 | 387,428 |
| ADES | 5.95▼ | -0.10 (-1.65%) | 6.04 | 5.86 | 81,906 |
| AFIF | 9.7201▲ | +0.0151 (+0.16%) | 9.74 | 9.69 | 219,718 |
| AGLE | 7.75▼ | -0.04 (-0.51%) | 7.8474 | 7.69 | 146,166 |
| AGYS | 61.37▼ | -1.54 (-2.45%) | 63.13 | 60.89 | 380,418 |
| ALB | 153.72▲ | +0.77 (+0.50%) | 158.63 | 153.37 | 1,321,356 |
| ALGM | 26.94▼ | -0.23 (-0.85%) | 27.16 | 26.26 | 503,903 |
| ALRS | 29.17▼ | -0.12 (-0.41%) | 29.50 | 28.9031 | 18,685 |
| ALX | 275.01▼ | -2.67 (-0.96%) | 278.0318 | 274.24 | 7,796 |
| ASEA | 14.73▼ | -0.11 (-0.74%) | 14.83 | 14.725 | 10,516 |
| AVDR | 27.0395▼ | -0.1922 (-0.71%) | 27.0395 | 27.0395 | 0 |
| AXR | 7.675▲ | +0.215 (+2.88%) | 7.675 | 7.04 | 25,039 |
| BBIN | 57.16▼ | -0.05 (-0.09%) | 57.339 | 57.01 | 61,944 |
| BCRX | 11.74▼ | -0.24 (-2.00%) | 12.2021 | 11.68 | 4,456,385 |
| BHV | 16.0999▲ | +0.0199 (+0.12%) | 16.10 | 16.0999 | 842 |
| BIVI | 26.06▲ | +1.57 (+6.41%) | 27.8099 | 24.12 | 165,760 |
| BMTC | 39.42▼ | -0.22 (-0.55%) | 39.7377 | 39.04 | 87,231 |
| BNSO | 5.67▼ | -0.04 (-0.70%) | 5.68 | 5.4921 | 9,945 |
| BROG | 10.45▼ | -0.05 (-0.48%) | 10.48 | 10.45 | 58 |
| BSCS | 23.025▼ | -0.005 (-0.02%) | 23.04 | 22.99 | 28,593 |
| BYD | 61.94▼ | -0.18 (-0.29%) | 63.329 | 61.20 | 1,289,125 |
| CAMP | 11.74▼ | -0.08 (-0.68%) | 12.33 | 11.70 | 186,231 |
| CARS | 14.15▼ | -0.03 (-0.21%) | 14.89 | 13.60 | 1,042,464 |
| CDE | 8.83▲ | +0.04 (+0.46%) | 9.165 | 8.705 | 4,226,214 |
| CEZ | 27.8279▼ | -0.0021 (-0.01%) | 27.84 | 27.801 | 986 |
| CHCT | 43.75▲ | +0.15 (+0.34%) | 44.8559 | 42.68 | 132,642 |
| CHII | 16.50▼ | -0.12 (-0.72%) | 16.50 | 16.4832 | 1,854 |
| CIG.C | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.3753 | 55,350 |
| CIR | 39.14▼ | -0.22 (-0.56%) | 39.78 | 38.765 | 116,326 |
| CLPS | 4.75▲ | +0.04 (+0.85%) | 4.95 | 4.62 | 1,293,677 |
| CMCSA | 54.25▼ | -0.20 (-0.37%) | 54.78 | 54.07 | 14,983,104 |
| COM | 28.07▲ | +0.20 (+0.72%) | 28.14 | 27.89 | 58,590 |
| CRWS | 7.70▲ | +0.06 (+0.79%) | 7.70 | 7.6201 | 9,205 |
| CSPR | 9.06▼ | -0.05 (-0.55%) | 9.53 | 9.04 | 800,768 |
| CTAS | 342.40▼ | -2.48 (-0.72%) | 346.93 | 342.04 | 385,223 |
| CTMX | 8.34▼ | -0.11 (-1.30%) | 8.57 | 8.13 | 599,487 |
| CVGI | 9.50▼ | -0.09 (-0.94%) | 9.75 | 9.11 | 334,308 |
| CXDC | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.125 | 171,794 |
| CYCC | 7.37▼ | -0.10 (-1.34%) | 7.8706 | 7.28 | 187,103 |
| CYD | 16.31▼ | -0.12 (-0.73%) | 16.5499 | 15.77 | 29,249 |
| DAL | 48.23▲ | +0.17 (+0.35%) | 48.6799 | 47.38 | 11,397,540 |
| DAO | 34.58▼ | -1.02 (-2.87%) | 34.96 | 33.30 | 395,733 |
| DBC | 16.66▲ | +0.07 (+0.42%) | 16.84 | 16.6201 | 4,216,118 |
| DBEZ | 34.4886▼ | -0.0823 (-0.24%) | 34.4886 | 34.4886 | 98 |
| DBL | 19.83▼ | -0.07 (-0.35%) | 19.90 | 19.8004 | 27,629 |
| DBS | 37.5802▲ | +0.2424 (+0.65%) | 37.5802 | 37.5802 | 102 |
| DDLS | 32.505▼ | -0.125 (-0.38%) | 32.60 | 32.505 | 2,522 |
| DFEB | 32.75▼ | -0.04 (-0.12%) | 32.80 | 32.6301 | 86,285 |
| DINT | 24.95▼ | -0.16 (-0.64%) | 25.0453 | 24.93 | 20,992 |
| DIVA | 22.7214▲ | +0.0807 (+0.36%) | 22.7214 | 22.7214 | 4 |
| DLHC | 10.62▼ | -0.03 (-0.28%) | 10.95 | 10.5205 | 21,118 |
| DMRL | 65.9559▼ | -0.4713 (-0.71%) | 66.38 | 65.85 | 10,039 |
| DOL | 46.7843▼ | -0.0463 (-0.10%) | 46.96 | 46.6701 | 14,083 |
| DOO | 42.0236▼ | -0.0664 (-0.16%) | 42.15 | 41.92 | 6,206 |
| DOV | 127.15▼ | -0.22 (-0.17%) | 128.14 | 126.455 | 871,550 |
| EA | 136.82▼ | -0.45 (-0.33%) | 138.28 | 135.605 | 2,353,517 |
| EEMD | 22.4818▼ | -0.0255 (-0.11%) | 22.4818 | 22.4818 | 280 |
| EEMV | 63.07▼ | -0.32 (-0.50%) | 63.2593 | 62.8801 | 334,533 |
| EFA | 75.32▼ | -0.08 (-0.11%) | 75.58 | 75.11 | 21,982,575 |
| EFL | 9.28▼ | -0.03 (-0.32%) | 9.46 | 9.25 | 62,262 |
| EFO | 46.3505▼ | -0.3795 (-0.81%) | 46.60 | 46.34 | 30,648 |
| EGIF | 23.20▲ | +0.29 (+1.27%) | 23.20 | 23.20 | 140 |
| EGIS | 29.6869▼ | -0.0447 (-0.15%) | 29.6869 | 29.6869 | 35 |
| EGOV | 34.45▲ | +0.06 (+0.17%) | 34.63 | 34.31 | 1,027,230 |
| EPP | 50.54▼ | -0.34 (-0.67%) | 50.68 | 50.2905 | 269,991 |
| EPRF | 23.81▲ | +0.08 (+0.34%) | 23.8259 | 23.69 | 62,380 |
| ESGD | 75.33▼ | -0.09 (-0.12%) | 75.555 | 75.14 | 440,438 |
| EUM | 12.03▲ | +0.08 (+0.67%) | 12.11 | 12.01 | 211,542 |
| EVRI | 15.70▼ | -0.19 (-1.20%) | 15.99 | 15.54 | 930,630 |
| EXR | 124.73▲ | +0.94 (+0.76%) | 126.19 | 122.86 | 732,830 |
| EYLD | 37.605▼ | -0.2947 (-0.78%) | 37.605 | 37.3001 | 5,373 |
| FATE | 95.91▼ | -0.70 (-0.72%) | 98.8537 | 93.51 | 779,616 |
| FEIM | 11.83▼ | -0.17 (-1.42%) | 11.86 | 11.61 | 7,255 |
| FFG | 57.61▲ | +0.12 (+0.21%) | 57.68 | 57.23 | 71,205 |
| FLGE | 553.5323▼ | -12.8571 (-2.27%) | 553.5323 | 553.5323 | 63 |
| FLOW | 64.10▼ | -0.01 (-0.02%) | 64.20 | 62.995 | 96,050 |
| FLXS | 36.58▼ | -0.11 (-0.30%) | 37.5099 | 36.22 | 23,244 |
| FTGC | 21.29▲ | +0.09 (+0.42%) | 21.47 | 21.21 | 2,001,567 |
| FUT | 41.33▲ | +0.025 (+0.06%) | 41.33 | 41.33 | 55 |
| FVE | 6.30▲ | +0.04 (+0.64%) | 6.56 | 6.245 | 312,992 |
| FXG | 53.2217▼ | -0.0583 (-0.11%) | 53.59 | 53.1239 | 14,022 |
| GAL | 43.83▼ | -0.1337 (-0.30%) | 43.97 | 43.76 | 19,026 |
| GCC | 20.41▲ | +0.03 (+0.15%) | 20.52 | 20.345 | 196,459 |
| GCO | 47.73▼ | -0.25 (-0.52%) | 48.21 | 46.93 | 83,527 |
| GF | 20.27▲ | +0.07 (+0.35%) | 20.28 | 20.2205 | 10,775 |
| GHLD | 16.50▼ | -0.24 (-1.43%) | 16.81 | 16.30 | 22,818 |
| GHY | 14.94▼ | -0.02 (-0.13%) | 14.96 | 14.90 | 90,295 |
| GHYG | 50.46▼ | -0.07 (-0.14%) | 50.4717 | 50.43 | 38,282 |
| GII | 50.0451▼ | -0.2549 (-0.51%) | 50.24 | 49.88 | 30,242 |
| GLDG | 1.63▲ | +0.04 (+2.52%) | 1.65 | 1.595 | 378,665 |
| GLO | 12.59▼ | -0.025 (-0.20%) | 12.64 | 12.51 | 197,090 |
| GME | 118.18▼ | -2.22 (-1.84%) | 133.20 | 112.20 | 33,411,070 |
| GOOG | 2,075.8401▼ | -5.6699 (-0.27%) | 2,104.3701 | 2,071.26 | 999,607 |
| GOOS | 46.28▼ | -0.38 (-0.81%) | 49.99 | 46.14 | 2,147,454 |
| GPRO | 8.10▼ | -0.045 (-0.55%) | 8.41 | 8.045 | 4,640,093 |
| GSBC | 53.83▼ | -0.34 (-0.63%) | 54.47 | 53.50 | 16,237 |
| GSHD | 126.41▲ | +0.93 (+0.74%) | 128.10 | 120.25 | 182,284 |
| GTY | 28.38▼ | -0.11 (-0.39%) | 28.68 | 27.98 | 145,002 |