Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.50 0.00 0.00 +0.06 (+2.46%) 2.50 2.50 771
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754
ALTY 14.86 0.00 0.00 -0.0148 (-0.10%) 14.86 14.86 5,096
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
ANY 0.4651 0.45 0.48 +0.0051 (+1.11%) 0.4651 0.4651 185,185
ARTNA 37.92 37.02 39.68 -0.505 (-1.31%) 37.92 37.92 0
ATLC 1.90 0.00 0.00 +0.03 (+1.60%) 1.90 1.90 979
BEP 31.46 0.00 0.00 -0.23 (-0.73%) 31.46 31.46 2,309
BHV 15.84 0.00 0.00 -0.20 (-1.25%) 15.84 15.84 410
BILI 14.22 14.22 14.24 +0.335 (+2.41%) 14.38 13.97 3,587,284
BKK 15.145 0.00 0.00 +0.025 (+0.17%) 15.145 15.145 10,818
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BLRX 0.9197 0.00 0.9197 -0.0101 (-1.09%) 0.9399 0.9149 166,920
BOH 85.735 85.68 85.76 -0.315 (-0.37%) 86.12 85.55 168,633
BPMP 20.69 20.22 21.26 +0.17 (+0.83%) 20.85 20.43 175,551
BREW 19.30 18.80 19.75 -0.35 (-1.78%) 19.30 19.30 20,578
BST 33.43 0.00 0.00 -0.09 (-0.27%) 33.43 33.43 41,697
BYFC 2.06 2.06 0.00 +0.0238 (+1.17%) 2.06 2.06 910
CASH 109.80 106.70 112.55 -0.55 (-0.50%) 110.025 109.80 22,803
CASS 62.52 60.91 64.14 -0.45 (-0.71%) 62.62 62.36 32,983
CATS 6.14 0.00 0.00 -0.28 (-4.36%) 6.14 6.14 19,093
CBPO 79.53 79.42 79.53 +0.23 (+0.29%) 79.97 78.94 264,239
CCOI 50.075 50.05 50.10 -0.15 (-0.30%) 50.15 49.775 115,759
CELP 6.90 0.00 0.00 -0.09 (-1.29%) 6.90 6.90 434
CET 27.96 0.00 0.00 -0.08 (-0.29%) 27.96 27.96 2,660
CEV 11.385 0.00 0.00 +0.025 (+0.22%) 11.385 11.385 20,877
CEW 19.005 18.51 19.46 -0.095 (-0.50%) 19.005 19.005 0
CFMS 1.315 1.31 1.34 -0.01 (-0.75%) 1.37 1.31 292,861
CFO 49.75 0.00 0.00 -0.05 (-0.10%) 49.75 49.75 3,334
CGIX 1.02 0.98 1.05 -0.0256 (-2.45%) 1.02 1.02 135,393
CI 175.80 175.79 175.82 +0.175 (+0.10%) 176.90 175.22 879,306
CLH 52.615 52.60 52.62 +0.005 (+0.01%) 52.755 52.41 242,247
CNET 2.96 2.82 3.04 -0.02 (-0.67%) 2.96 2.96 20,574
CODX 1.70 0.00 0.00 -0.02 (-1.16%) 1.70 1.70 2,385
COR 104.73 104.72 104.84 +0.33 (+0.32%) 105.345 104.155 84,892
CORN 18.45 17.92 18.45 +0.14 (+0.76%) 18.45 18.45 42,857
COTY 13.685 13.67 13.69 +0.055 (+0.40%) 13.735 13.60 3,831,855
CPHC 16.60 16.60 17.15 +0.05 (+0.30%) 16.60 16.60 1,778
CPT 85.53 85.52 85.57 +0.52 (+0.61%) 86.63 85.43 320,609
CSGS 41.18 40.13 42.37 +0.02 (+0.05%) 41.41 41.15 209,610
CTLT 38.855 38.85 38.87 +0.07 (+0.18%) 39.09 38.715 526,094
CTO 61.42 58.50 63.09 -0.33 (-0.53%) 61.42 61.42 197
CULP 31.20 30.95 32.05 -0.10 (-0.32%) 31.20 31.20 4,858
DAC 1.275 1.25 1.30 +0.025 (+2.00%) 1.275 1.275 22,764
DDE 1.84 0.00 0.00 -0.06 (-3.16%) 1.84 1.84 116,810
DIS 102.18 102.17 102.18 +0.135 (+0.13%) 103.00 101.98 5,979,102
DLA 19.035 0.00 0.00 -0.155 (-0.81%) 19.11 18.99 6,526
DMPI 0.96 0.00 0.00 +0.0051 (+0.53%) 0.96 0.96 23,731
DSI 101.11 101.11 103.66 -0.32 (-0.32%) 101.19 100.93 31,348
DTQ 24.40 0.00 0.00 +0.011 (+0.05%) 24.40 24.40 600
DWIN 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 2,131
DWLD 26.95 0.00 0.00 +0.07 (+0.26%) 26.95 26.95 2,715
EA 131.88 131.86 131.89 +0.45 (+0.34%) 132.54 131.51 1,208,048
EBIX 75.25 73.30 75.65 -0.40 (-0.53%) 76.10 75.225 53,609
ECF 9.36 9.34 0.00 +0.0121 (+0.13%) 9.36 9.36 5,086
EEMA 73.30 73.16 73.43 -0.47 (-0.64%) 73.30 73.30 6,382
EHTH 20.52 20.50 21.08 +0.22 (+1.08%) 20.585 20.42 79,427
EMMS 5.50 5.48 5.87 -0.09 (-1.61%) 5.50 5.50 451
ENZ 6.56 6.39 6.56 +0.01 (+0.15%) 6.64 6.56 48,127
EPU 42.65 41.48 43.82 -0.01 (-0.02%) 42.65 42.65 1,191
EQR 61.71 61.71 61.73 +0.525 (+0.86%) 62.04 61.53 859,952
ESEA 2.31 2.31 0.00 +0.10 (+4.52%) 2.31 2.31 31,345
ESS 234.08 233.97 240.31 +0.92 (+0.39%) 235.30 233.62 253,868
EWY 74.155 74.15 74.18 +0.795 (+1.08%) 74.385 74.04 3,347,963
FCB 61.375 61.35 61.45 -0.25 (-0.41%) 62.00 61.15 202,789
FEIM 7.895 0.00 0.00 +0.055 (+0.70%) 7.895 7.895 0
FEMB 39.30 0.00 0.00 +0.11 (+0.28%) 39.30 39.30 16,694
FEMS 41.20 0.00 0.00 -0.44 (-1.06%) 41.20 41.20 22,617
FGBI 27.55 0.00 0.00 -0.15 (-0.54%) 27.55 27.55 1,755
FIHD 163.38 0.00 0.00 -1.03 (-0.63%) 163.38 163.34 7,541
FIXX 19.76 0.00 19.96 -0.195 (-0.98%) 20.28 19.63 87,065
FLY 14.78 14.37 15.12 -0.035 (-0.24%) 14.78 14.76 15,314
FOF 12.69 0.00 0.00 -0.06 (-0.47%) 12.69 12.69 25,263
FOSL 20.495 19.89 20.50 -0.08 (-0.39%) 20.53 20.18 837,246
FRT 116.90 116.86 116.93 +0.27 (+0.23%) 116.985 116.48 332,778
FXU 25.59 25.57 25.65 -0.02 (-0.08%) 25.65 25.58 44,060
GAL 38.44 0.00 38.44 -0.06 (-0.16%) 38.44 38.44 3,169
GAMR 52.11 0.00 0.00 -0.04 (-0.08%) 52.11 52.11 6,569
GBLI 39.75 38.43 40.69 -0.31 (-0.77%) 39.75 39.75 7,080
GEF.B 63.50 61.45 65.65 +1.00 (+1.60%) 63.50 63.50 1,205
GES 24.685 24.03 24.69 -0.23 (-0.92%) 24.75 24.27 634,977
GGT 9.605 0.00 0.00 -0.025 (-0.26%) 9.605 9.605 19,315
GHDX 38.51 37.52 39.51 +0.18 (+0.47%) 38.55 38.315 152,808
GHY 13.76 0.00 0.00 -0.01 (-0.07%) 13.83 13.76 278,036
GLMD 6.04 5.88 6.20 +0.07 (+1.17%) 6.04 6.04 3,301
GMO 0.405 0.00 0.00 +0.005 (+1.25%) 0.405 0.405 108,278
GTHX 50.035 49.90 0.00 -1.11 (-2.17%) 51.22 49.82 110,154
GV 4.40 4.40 4.45 +0.05 (+1.15%) 4.40 4.40 1,190
GYB 22.82 0.00 0.00 -0.01 (-0.04%) 22.82 22.82 0
HBP 5.52 0.00 0.00 +0.04 (+0.73%) 5.52 5.52 2,610
HDG 45.64 0.00 0.00 -0.032 (-0.07%) 45.64 45.64 0
HEB 0.31 0.00 0.00 +0.0033 (+1.08%) 0.31 0.31 226,843
HGT 0.8399 0.78 0.86 +0.019 (+2.31%) 0.8399 0.8399 21,077
HIFS 212.80 0.00 0.00 -1.90 (-0.88%) 212.80 212.80 403