Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 3.145 0.00 0.00 -0.025 (-0.79%) 3.16 3.145 273,973
ACST 1.07 0.00 1.07 +0.01 (+0.94%) 1.075 1.07 161,887
AE 38.50 0.00 0.00 -0.32 (-0.82%) 38.625 38.25 4,735
AGZ 112.585 0.00 0.00 -0.005 (+0.00%) 112.585 112.585 12,199
AHC 3.70 0.00 0.00 -0.05 (-1.33%) 3.75 3.70 11,054
AJX 13.46 0.00 0.00 -0.05 (-0.37%) 13.46 13.43 37,760
ALOT 19.76 0.00 0.00 -0.08 (-0.40%) 19.76 19.76 0
ALTM 6.23 0.00 0.00 +0.05 (+0.81%) 6.265 6.10 496,996
AMCN 0.414 0.45 0.00 -0.006 (-1.43%) 0.4155 0.41 71,121
AMTB 14.405 0.00 0.00 -0.295 (-2.01%) 14.405 14.37 8,620
ANIK 30.15 0.00 0.00 -0.33 (-1.08%) 30.62 30.115 60,370
ASFI 5.16 0.00 0.00 +0.2699 (+5.52%) 5.16 5.16 700
AVGR 1.015 0.00 0.00 -0.035 (-3.33%) 1.065 0.98 8,117,183
AVX 18.005 0.00 0.00 +0.015 (+0.08%) 18.125 17.95 115,643
AXNX 22.155 21.95 0.00 +0.315 (+1.44%) 22.30 21.705 55,564
AY 19.40 0.00 0.00 +0.04 (+0.21%) 19.49 19.35 169,889
BAF 13.845 0.00 0.00 +0.085 (+0.62%) 13.85 13.845 31,653
BBW 5.495 5.47 0.00 -0.055 (-0.99%) 5.58 5.47 258,674
BCPC 93.96 93.97 0.00 -0.62 (-0.66%) 95.08 93.745 123,378
BIOS 2.405 0.00 0.00 +0.065 (+2.78%) 2.435 2.34 2,503,610
BLIN 0.211 0.00 0.00 +0.006 (+2.93%) 0.2239 0.2065 670,452
BSX 38.18 0.00 0.00 +0.21 (+0.55%) 38.525 37.61 10,297,811
BTAI 10.25 10.21 0.00 -0.08 (-0.77%) 10.26 10.14 71,213
BTT 21.84 0.00 0.00 +0.11 (+0.51%) 21.84 21.84 95,238
BYSI 17.32 0.00 0.00 +0.21 (+1.23%) 17.32 17.32 1,310
CDOR 8.38 0.00 0.00 +0.08 (+0.96%) 8.38 8.38 17,221
CELH 4.96 0.00 0.00 -0.03 (-0.60%) 4.995 4.92 99,706
CFFI 52.19 0.00 0.00 -0.31 (-0.59%) 52.19 52.19 336
CGEN 3.70 0.00 3.70 -0.10 (-2.63%) 3.72 3.665 120,340
CHCI 2.47 0.00 2.55 +0.09 (+3.78%) 2.48 2.42 9,192
CHRS 14.85 0.00 14.86 -0.05 (-0.34%) 15.085 14.50 311,894
CIK 3.085 0.00 3.09 +0.005 (+0.16%) 3.085 3.075 70,468
COE 5.865 0.00 0.00 +0.045 (+0.77%) 5.865 5.855 674
CPSH 1.5632 0.00 0.00 -0.0368 (-2.30%) 1.57 1.49 11,529
CWBC 10.32 0.00 0.00 -0.02 (-0.19%) 10.32 10.15 11,909
CYB 26.02 0.00 0.00 +0.06 (+0.23%) 26.02 26.02 0
CZWI 12.21 0.00 0.00 -0.04 (-0.33%) 12.21 12.21 0
DGII 12.885 0.00 12.90 -0.045 (-0.35%) 13.01 12.805 95,574
DHY 2.44 0.00 0.00 +0.01 (+0.41%) 2.44 2.44 230,415
DL 7.40 7.40 0.00 -0.02 (-0.27%) 7.40 7.40 2,784
DMO 20.59 19.48 0.00 -0.0501 (-0.24%) 20.59 20.59 51,052
DVYE 41.22 0.00 0.00 -0.14 (-0.34%) 41.22 41.22 629
EARN 12.005 0.00 0.00 -0.065 (-0.54%) 12.01 11.97 65,206
EAST 6.095 0.00 0.00 -0.035 (-0.57%) 6.095 6.095 15,508
EFL 9.19 0.00 9.19 +0.05 (+0.55%) 9.19 9.19 30,714
EGOV 17.235 0.00 0.00 -0.045 (-0.26%) 17.31 17.09 285,737
ELLO 8.4501 0.00 0.00 -0.0198 (-0.23%) 8.591 8.3904 1,623
ELTK 1.81 0.00 0.00 +0.03 (+1.69%) 1.81 1.81 341
EMX 1.22 1.19 0.00 -0.01 (-0.81%) 1.23 1.22 24,324
ENIC 5.185 0.00 0.00 -0.015 (-0.29%) 5.205 5.17 69,832
ENSV 0.5299 0.00 0.00 -0.0042 (-0.79%) 0.5299 0.5299 23,095
EPHE 34.03 33.99 34.04 -0.17 (-0.50%) 34.09 33.885 232,673
EPI 26.47 26.46 26.47 -0.02 (-0.08%) 26.50 26.435 1,257,431
ESP 24.58 0.00 0.00 -0.02 (-0.08%) 24.58 24.58 0
EVI 36.21 0.00 0.00 +0.19 (+0.53%) 36.37 36.075 14,818
EVM 10.54 0.00 10.58 +0.03 (+0.29%) 10.54 10.54 5,676
EWMC 64.2196 0.00 0.00 +0.3838 (+0.60%) 64.31 63.8301 3,141
FB 161.60 0.00 0.00 +1.13 (+0.70%) 163.80 160.85 23,801,314
FDP 27.74 0.00 0.00 -0.31 (-1.11%) 27.85 27.70 74,395
FEIM 11.83 0.00 0.00 +0.27 (+2.34%) 11.83 11.82 6,015
FEX 59.44 0.00 0.00 -0.19 (-0.32%) 59.44 59.44 56,598
FLXS 24.36 0.00 0.00 -0.06 (-0.25%) 24.415 24.36 13,664
FOF 12.43 0.00 0.00 -0.06 (-0.48%) 12.455 12.43 73,866
FORD 1.535 0.00 0.00 -0.005 (-0.32%) 1.535 1.535 29,257
FPH 7.255 0.00 0.00 +0.115 (+1.61%) 7.30 7.17 215,191
FRD 8.09 0.00 0.00 -0.06 (-0.74%) 8.09 8.09 14,261
FUND 6.85 0.00 0.00 +0.02 (+0.29%) 6.9199 6.85 34,073
FUV 4.10 0.00 0.00 -0.06 (-1.44%) 4.10 4.10 48,478
FWDB 25.215 0.00 0.00 -0.035 (-0.14%) 25.215 25.215 3
FXY 85.59 85.59 85.63 -0.06 (-0.07%) 85.59 85.59 15,905
GIGM 2.80 0.00 0.00 +0.06 (+2.19%) 2.80 2.80 91,518
GLPG 100.92 100.83 101.02 -0.21 (-0.21%) 101.57 100.745 25,335
GMO 0.2402 0.00 0.00 +0.0052 (+2.21%) 0.2402 0.2402 109,757
GUT 6.745 6.74 0.00 +0.055 (+0.82%) 6.745 6.745 56,084
HHS 3.95 0.00 0.00 +0.06 (+1.54%) 3.95 3.95 423
HL 2.405 0.00 0.00 +0.005 (+0.21%) 2.465 2.405 4,519,458
HLG 40.36 40.36 0.00 +0.82 (+2.07%) 40.36 40.36 100
HOG 36.345 0.00 0.00 +0.225 (+0.62%) 36.89 36.22 1,602,027
HONE 17.19 0.00 0.00 +0.03 (+0.17%) 17.19 17.19 4,978
HWKN 39.18 0.00 0.00 +0.05 (+0.13%) 39.18 39.18 9,770
HYB 8.69 0.00 0.00 -0.01 (-0.11%) 8.69 8.69 43,154
HYLD 34.61 34.60 34.61 +0.06 (+0.17%) 34.61 34.61 45,922
IDSA 1.2563 0.00 0.00 -0.0137 (-1.08%) 1.28 1.21 4,458
IIVI 38.78 0.00 0.00 +0.18 (+0.47%) 39.22 38.62 414,096
IMXI 10.79 0.00 0.00 +0.28 (+2.66%) 10.85 10.75 34,499
IPHI 43.90 0.00 0.00 +0.06 (+0.14%) 44.02 43.54 261,396
IQI 11.98 0.00 0.00 +0.03 (+0.25%) 11.99 11.98 95,299
ISR 0.3762 0.00 0.00 -0.0038 (-1.00%) 0.385 0.3751 103,931
JAX 9.715 0.00 0.00 -0.165 (-1.67%) 9.74 9.685 35,403
JBSS 69.665 0.00 0.00 -0.405 (-0.58%) 70.05 69.52 40,892
JHD 9.895 0.00 0.00 -0.01 (-0.10%) 9.895 9.895 6,638
JRI 15.73 0.00 15.74 +0.03 (+0.19%) 15.74 15.715 57,883
KIM 17.595 17.59 17.61 +0.065 (+0.37%) 17.72 17.53 1,897,138
KURA 15.80 0.00 0.00 -0.16 (-1.00%) 16.195 15.79 143,062
LGND 124.08 0.00 0.00 -0.55 (-0.44%) 124.835 122.70 633,985
MARA 0.6358 0.00 0.00 +0.0206 (+3.35%) 0.6358 0.6358 416,667
MCA 13.37 0.00 0.00 +0.03 (+0.22%) 13.37 13.37 5,890
MCBC 10.425 0.00 0.00 -0.125 (-1.18%) 10.425 10.425 2,795
MEN 10.505 10.50 0.00 +0.025 (+0.24%) 10.51 10.495 48,917
MG 13.93 0.00 0.00 +0.23 (+1.68%) 13.99 13.75 139,044