Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| AMTB | 19.73▼ | -0.26 (-1.30%) | 19.855 | 19.595 | 157,273 |
| ANDE | 38.38▼ | -0.07 (-0.18%) | 38.80 | 37.93 | 166,594 |
| APLY | 13.02▼ | -0.04 (-0.31%) | 13.044 | 12.921 | 69,200 |
| ARDT | 14.17▼ | -0.10 (-0.70%) | 14.26 | 13.99 | 296,884 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARMK | 43.52▼ | -0.11 (-0.25%) | 43.615 | 43.25 | 1,136,824 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| AUST | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 51,100 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BDX | 175.97▼ | -1.53 (-0.86%) | 176.475 | 173.8701 | 2,428,715 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLDT | 7.34▼ | -0.06 (-0.81%) | 7.35 | 7.25 | 182,200 |
| CMA | 63.42▼ | -0.59 (-0.92%) | 63.88 | 62.85 | 1,274,614 |
| CMI | 338.82▼ | -1.21 (-0.36%) | 341.06 | 334.7021 | 632,089 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CPS | 24.10▼ | -0.15 (-0.62%) | 24.43 | 23.80 | 153,332 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CRC | 47.85▼ | -0.39 (-0.81%) | 48.15 | 47.277 | 803,638 |
| CRD.B | 10.39▼ | -0.46 (-4.24%) | 10.68 | 10.35 | 2,400 |
| CRGY | 9.25▼ | -0.04 (-0.43%) | 9.32 | 9.135 | 2,048,706 |
| CSB | 57.60▼ | -0.37 (-0.64%) | 57.7128 | 57.3301 | 16,703 |
| CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVR | 12.12▲ | +0.13 (+1.08%) | 12.12 | 12.12 | 300 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| DIV | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.8248 | 159,054 |
| DLN | 83.09▼ | -0.42 (-0.50%) | 83.225 | 82.8131 | 105,336 |
| DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| ED | 100.59▼ | -0.48 (-0.47%) | 101.31 | 99.83 | 1,853,687 |
| EIX | 51.06▼ | -0.23 (-0.45%) | 51.395 | 50.16 | 2,212,590 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EPP | 49.56▼ | -0.21 (-0.42%) | 49.665 | 49.49 | 94,308 |
| ETG | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.1818 | 86,284 |
| ETR | 81.75▼ | -0.37 (-0.45%) | 82.00 | 80.86 | 1,892,700 |
| ETSY | 57.87▼ | -0.29 (-0.50%) | 58.295 | 57.11 | 3,411,002 |
| EVX | 38.4755▼ | -0.1365 (-0.35%) | 38.545 | 38.39 | 4,515 |
| EXEL | 44.86▼ | -0.31 (-0.69%) | 45.41 | 44.77 | 2,063,673 |
| EXP | 223.42▼ | -3.24 (-1.43%) | 225.09 | 222.21 | 433,000 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FBNC | 46.80▼ | -0.32 (-0.68%) | 47.03 | 46.22 | 175,719 |
| FER | 52.57▲ | +0.25 (+0.48%) | 53.14 | 52.44 | 126,704 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FNKO | 4.55▼ | -0.02 (-0.44%) | 4.67 | 4.42 | 696,110 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| GS | 704.95▼ | -4.17 (-0.59%) | 706.00 | 700.23 | 1,681,800 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |