Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 17.70▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 732,068 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AHH | 13.17▲ | +0.24 (+1.86%) | 13.225 | 13.06 | 103,842 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AKR | 20.97▲ | +0.07 (+0.33%) | 21.21 | 20.65 | 539,887 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| ALRS | 28.98▲ | +0.06 (+0.21%) | 29.41 | 28.67 | 9,763 |
| AMAL | 15.56▲ | +0.04 (+0.26%) | 15.59 | 15.28 | 18,379 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMSF | 55.67▲ | +0.41 (+0.74%) | 55.68 | 55.01 | 108,580 |
| AMSWA | 20.84▲ | +0.04 (+0.19%) | 20.88 | 20.71 | 45,717 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANDE | 25.71▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 107,224 |
| ANGO | 26.16▲ | +0.15 (+0.58%) | 26.23 | 25.66 | 100,057 |
| ANIK | 40.28▲ | +0.29 (+0.73%) | 40.92 | 40.005 | 32,330 |
| APRE | 4.37▲ | +0.02 (+0.46%) | 4.435 | 4.20 | 1,309,690 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| APWC | 3.97▼ | -0.08 (-1.98%) | 4.05 | 3.80 | 92,583 |
| ARI | 15.52▲ | +0.14 (+0.91%) | 15.65 | 15.32 | 629,762 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |
| AVAH | 10.84▲ | +0.05 (+0.46%) | 10.89 | 10.57 | 210,852 |
| AVAL | 5.38▲ | +0.07 (+1.32%) | 5.45 | 5.32 | 101,973 |
| AVAV | 96.40▲ | +0.40 (+0.42%) | 96.58 | 94.82 | 84,631 |
| AVNW | 30.98▲ | +0.05 (+0.16%) | 31.379 | 30.47 | 97,429 |
| AVO | 19.37▲ | +0.10 (+0.52%) | 19.45 | 19.08 | 66,339 |
| AVUV | 72.15▲ | +0.45 (+0.63%) | 72.5809 | 71.48 | 119,595 |
| AX | 47.36▲ | +0.30 (+0.64%) | 47.91 | 46.92 | 185,098 |
| AXL | 9.37▲ | +0.15 (+1.63%) | 9.395 | 9.06 | 765,094 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |
| BG | 74.94▲ | +0.39 (+0.52%) | 75.07 | 74.19 | 984,442 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BHLB | 27.31▲ | +0.22 (+0.81%) | 27.71 | 27.005 | 285,009 |
| BIG | 60.66▲ | +0.17 (+0.28%) | 61.17 | 59.73 | 488,358 |
| BKU | 38.65▲ | +0.57 (+1.50%) | 38.96 | 38.14 | 495,979 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| BLX | 15.44▲ | +0.06 (+0.39%) | 15.6363 | 15.35 | 48,922 |
| BOCH | 13.34▲ | +0.19 (+1.44%) | 13.35 | 13.20 | 62,373 |
| BRKL | 13.59▲ | +0.08 (+0.59%) | 13.76 | 13.53 | 137,896 |
| BRMK | 10.39▲ | +0.08 (+0.78%) | 10.42 | 10.335 | 362,761 |
| BRT | 17.76▲ | +0.06 (+0.34%) | 17.9569 | 17.61 | 26,626 |
| BRX | 22.32▲ | +0.11 (+0.50%) | 22.53 | 22.03 | 1,157,002 |
| BRY | 5.59▲ | +0.06 (+1.08%) | 5.63 | 5.40 | 213,240 |
| BSCM | 21.57▼ | -0.01 (-0.05%) | 21.58 | 21.55 | 323,117 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSMU | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 102 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BWA | 47.00▲ | +0.53 (+1.14%) | 47.13 | 46.44 | 1,289,213 |
| BXS | 25.40▲ | +0.23 (+0.91%) | 25.63 | 25.11 | 475,039 |
| CAAP | 5.31▲ | +0.08 (+1.53%) | 5.45 | 5.13 | 86,968 |
| CADE | 18.82▲ | +0.19 (+1.02%) | 19.00 | 18.62 | 320,320 |
| CALB | 17.87▼ | -0.06 (-0.33%) | 17.90 | 17.60 | 790 |
| CAMT | 34.87▲ | +0.13 (+0.37%) | 34.96 | 34.28 | 71,508 |
| CASH | 48.50▲ | +0.72 (+1.51%) | 48.685 | 47.86 | 85,005 |
| CATY | 37.10▲ | +0.52 (+1.42%) | 37.9599 | 36.61 | 138,938 |
| CBTX | 26.96▲ | +0.35 (+1.32%) | 27.33 | 26.70 | 18,547 |
| CCB | 28.66▲ | +0.21 (+0.74%) | 28.86 | 28.29 | 13,123 |
| CEF | 18.47▼ | -0.11 (-0.59%) | 18.54 | 18.425 | 283,176 |
| CHCO | 73.56▲ | +0.95 (+1.31%) | 74.4505 | 72.90 | 52,348 |
| CINR | 14.20▲ | +0.0945 (+0.67%) | 14.20 | 13.51 | 20,089 |
| CIR | 29.90▲ | +0.33 (+1.12%) | 30.02 | 29.34 | 32,779 |
| CIT | 47.85▲ | +0.58 (+1.23%) | 47.94 | 47.19 | 291,846 |
| CLS | 7.36▲ | +0.08 (+1.10%) | 7.37 | 7.26 | 283,829 |
| CMCO | 44.55▲ | +0.36 (+0.81%) | 44.73 | 44.00 | 65,709 |
| COTY | 8.72▲ | +0.03 (+0.35%) | 8.75 | 8.52 | 3,611,052 |
| CPF | 24.45▲ | +0.18 (+0.74%) | 24.61 | 24.21 | 88,712 |
| CPS | 24.55▲ | +0.28 (+1.15%) | 25.0234 | 23.65 | 60,994 |
| CPSI | 31.00▲ | +0.04 (+0.13%) | 31.01 | 30.435 | 34,329 |
| CRY | 25.76▲ | +0.17 (+0.66%) | 25.90 | 25.26 | 76,024 |
| CSTA | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.69 | 552 |
| CSTE | 13.12▲ | +0.07 (+0.54%) | 13.25 | 12.92 | 46,523 |
| CTBI | 39.27▲ | +0.30 (+0.77%) | 39.39 | 38.83 | 25,312 |
| CUE | 10.49▲ | +0.02 (+0.19%) | 10.64 | 10.06 | 148,300 |
| CVGW | 56.85▲ | +0.61 (+1.08%) | 56.95 | 55.80 | 70,802 |
| CVLG | 20.29▲ | +0.13 (+0.64%) | 20.455 | 19.84 | 77,221 |
| CWST | 65.43▲ | +0.56 (+0.86%) | 65.96 | 64.62 | 121,092 |
| DBDR | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.0619 | 21,763 |
| DBS | 35.2058▼ | -0.3216 (-0.91%) | 35.23 | 35.0501 | 541 |
| DFAS | 56.7048▲ | +0.4598 (+0.82%) | 56.88 | 56.188 | 79,323 |
| DFHY | 25.23▼ | -0.02 (-0.08%) | 25.23 | 25.23 | 2,599 |
| DGICA | 15.22▲ | +0.04 (+0.26%) | 15.32 | 15.19 | 20,992 |
| DGNS | 9.95▼ | -0.08 (-0.80%) | 9.98 | 9.93 | 2,411,850 |
| DGRS | 44.7933▲ | +0.4033 (+0.91%) | 44.7933 | 44.365 | 5,736 |
| DNAA | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.894 | 22,917 |
| DPST | 175.62▲ | +4.37 (+2.55%) | 181.2199 | 170.83 | 298,859 |
| EBS | 64.39▲ | +0.74 (+1.16%) | 64.6999 | 63.77 | 229,518 |
| EBSB | 18.96▲ | +0.13 (+0.69%) | 19.14 | 18.75 | 167,261 |
| ECOL | 36.92▲ | +0.18 (+0.49%) | 37.03 | 36.52 | 58,308 |
| EGRX | 47.84▲ | +0.18 (+0.38%) | 48.00 | 47.085 | 55,427 |
| EMBH | 23.78▲ | +0.0323 (+0.14%) | 23.78 | 23.78 | 58 |
| EML | 29.43▲ | +0.02 (+0.07%) | 29.54 | 29.135 | 5,239 |
| ENVA | 31.65▲ | +0.27 (+0.86%) | 31.84 | 31.22 | 185,795 |
| EPHY | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.70 | 75,159 |