Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
AQUA 19.42 -0.04 (-0.21%) 19.69 19.20 364,600
ASET 31.124 -0.071 (-0.23%) 31.124 31.121 500
ATLO 27.10 -0.07 (-0.26%) 27.27 26.96 7,700
BBDO 7.83 -0.07 (-0.89%) 7.91 7.83 900
BKR 22.86 -0.10 (-0.44%) 23.05 22.55 5,023,600
BP 38.13 -0.07 (-0.18%) 38.20 38.00 6,438,900
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
BZM 16.67 +0.14 (+0.85%) 16.67 16.67 100
CATY 36.82 -0.11 (-0.30%) 36.89 36.13 507,000
CBFV 30.41 +0.35 (+1.16%) 30.41 29.36 4,000
CCXI 41.27 +0.53 (+1.30%) 43.08 40.35 576,800
CHD 71.31 +0.33 (+0.46%) 71.92 70.94 2,362,300
CHIS 21.088 +0.038 (+0.18%) 21.296 21.053 7,600
COP 62.62 -0.52 (-0.82%) 62.70 62.05 5,689,500
CPI 27.99 -0.01 (-0.04%) 28.01 27.94 1,000
CPL 18.02 -0.12 (-0.66%) 18.18 17.97 437,300
CRD.A 10.11 -0.09 (-0.88%) 10.22 9.99 34,200
CRI 109.42 +0.78 (+0.72%) 110.42 108.45 487,200
CSGP 650.65 +4.24 (+0.66%) 658.71 646.57 168,700
CTXS 128.26 -0.22 (-0.17%) 129.26 126.76 2,063,800
D 84.00 -0.07 (-0.08%) 84.34 83.47 2,640,800
EBSB 19.24 -0.07 (-0.36%) 19.28 19.10 131,700
EDUC 5.49 +0.05 (+0.92%) 5.52 5.42 17,800
EEMO 17.76 -0.17 (-0.95%) 17.78 17.73 1,900
EML 29.31 +0.05 (+0.17%) 29.94 28.93 9,300
EPRT 26.68 -0.06 (-0.22%) 26.72 26.39 1,240,100
ERYP 7.154 +0.144 (+2.05%) 7.154 7.154 400
EUMF 30.773 -0.027 (-0.09%) 30.773 30.773 0
EVG 13.59 -0.01 (-0.07%) 13.61 13.58 116,300
EZJ 38.50 -0.29 (-0.75%) 38.50 38.50 200
FBMS 33.84 -0.14 (-0.41%) 33.95 33.74 51,200
FCX 11.84 -0.13 (-1.09%) 11.91 11.65 29,552,300
FLEH 24.641 -0.027 (-0.11%) 24.641 24.641 0
FLQH 27.685 -0.175 (-0.63%) 27.685 27.685 100
FMCI 10.31 -0.01 (-0.10%) 10.31 10.31 2,000
FRG 21.49 +0.23 (+1.08%) 21.59 20.57 6,238
GBAB 24.19 +0.07 (+0.29%) 24.28 24.13 50,300
GBLI 31.92 +0.38 (+1.20%) 32.22 31.72 16,000
GNSS 3.67 +0.06 (+1.66%) 3.77 3.65 50,700
HSRT 41.09 +0.02 (+0.05%) 41.10 41.09 5,300
HWCC 4.38 -0.05 (-1.13%) 4.42 4.17 17,700
IBD 25.98 +0.10 (+0.39%) 25.98 25.941 14,200
ICCH 13.55 +0.04 (+0.30%) 13.55 13.55 500
IFN 20.59 +0.09 (+0.44%) 20.70 20.59 83,300
IHRT 17.90 +0.02 (+0.11%) 18.05 17.80 131,598
JPGB 50.43 +0.03 (+0.06%) 50.442 50.42 12,700
JPLS 22.034 -0.047 (-0.21%) 22.034 22.034 400
KALU 101.50 -0.32 (-0.31%) 101.87 100.39 125,100
KBAL 20.86 -0.02 (-0.10%) 20.91 20.68 96,300
KE 17.24 -0.01 (-0.06%) 17.30 17.03 33,300
KXIN 1.19 -0.02 (-1.65%) 1.23 1.188 5,600
LDL 22.67 -0.06 (-0.26%) 22.74 22.29 105,900
LSST 25.37 +0.01 (+0.04%) 25.37 25.37 0
LTL 43.37 -0.08 (-0.18%) 43.37 43.37 100
MEC 8.85 +0.04 (+0.45%) 9.00 8.84 6,600
MVBF 21.24 -0.31 (-1.44%) 21.55 21.00 30,900
NGS 11.53 -0.05 (-0.43%) 11.58 11.35 62,900
NOVN 0.68 +0.008 (+1.19%) 0.69 0.65 912,600
NRGU 41.21 -1.437 (-3.37%) 41.21 41.21 100
NSC 207.86 -0.75 (-0.36%) 209.90 206.91 1,129,400
OVLY 18.63 +0.23 (+1.25%) 19.10 18.63 13,900
PBA 38.68 -0.01 (-0.03%) 38.86 38.51 1,370,300
PDLI 3.25 -0.01 (-0.31%) 3.27 3.15 959,400
PEG 61.66 -0.08 (-0.13%) 62.13 61.44 2,549,500
PFD 16.18 -0.04 (-0.25%) 16.18 16.05 14,500
PKI 99.78 +0.39 (+0.39%) 99.95 99.00 916,100
PLNT 78.52 +0.37 (+0.47%) 78.98 77.81 915,400
PLTM 9.981 +0.041 (+0.41%) 10.05 9.95 17,700
POAI 2.84 +0.12 (+4.41%) 3.82 2.75 271,000
RFEM 65.311 -0.088 (-0.13%) 65.41 64.72 51,500
RMBI 15.32 -0.01 (-0.07%) 15.32 15.32 2,000
RWDE 58.092 -0.143 (-0.25%) 58.092 58.092 100
SBFG 19.01 +0.04 (+0.21%) 19.35 19.01 3,400
SRE 159.76 -0.30 (-0.19%) 160.51 159.01 981,100
SREV 1.76 +0.01 (+0.57%) 1.84 1.68 261,900
STRS 30.53 -0.34 (-1.10%) 30.53 30.53 1,100
SWI 18.83 +0.02 (+0.11%) 19.05 18.57 325,900
TPOR 28.617 -0.694 (-2.37%) 28.68 27.975 4,500
TSCO 93.57 -0.09 (-0.10%) 94.20 92.85 1,935,600
TTAI 27.547 -0.01 (-0.04%) 27.547 27.547 100
TURN 2.21 +0.02 (+0.91%) 2.26 2.18 18,100
USAP 13.74 -0.05 (-0.36%) 13.89 13.51 8,200
USDU 26.98 +0.04 (+0.15%) 26.98 26.98 500
VEC 56.82 +0.21 (+0.37%) 57.41 56.33 125,100
VERO 5.65 +0.02 (+0.36%) 5.904 5.40 10,300
XAIR 6.45 +0.12 (+1.90%) 6.58 6.01 118,700