Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 11.16▲ | +0.09 (+0.81%) | 11.49 | 11.01 | 140,000 |
| ACNB | 25.63▲ | +0.52 (+2.07%) | 25.90 | 24.38 | 37,100 |
| ACRS | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.08 | 302,400 |
| ACSG | 22.47▲ | +0.1023 (+0.46%) | 22.605 | 22.2646 | 5,508 |
| ADP | 138.53▲ | +1.57 (+1.15%) | 139.60 | 136.35 | 2,726,600 |
| ADUS | 80.01▲ | +1.60 (+2.04%) | 81.36 | 78.00 | 175,100 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| ALCO | 28.54▲ | +0.44 (+1.57%) | 29.00 | 28.25 | 14,958 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| ALTS | 32.801▼ | -0.069 (-0.21%) | 32.801 | 32.801 | 0 |
| AMBA | 47.54▲ | +0.42 (+0.89%) | 48.43 | 47.19 | 412,700 |
| AMLP | 3.73▲ | +0.10 (+2.75%) | 3.85 | 3.63 | 45,535,716 |
| AMRB | 8.95▼ | -0.05 (-0.56%) | 8.95 | 8.95 | 0 |
| AMRK | 13.36▲ | +0.07 (+0.53%) | 13.91 | 13.30 | 26,800 |
| APRE | 33.04▲ | +0.81 (+2.51%) | 33.15 | 30.50 | 56,300 |
| AQN | 13.70▲ | +0.23 (+1.71%) | 13.93 | 13.31 | 767,200 |
| ASHR | 26.75▲ | +0.29 (+1.10%) | 26.81 | 26.58 | 6,123,000 |
| ASTE | 39.90▲ | +0.05 (+0.13%) | 40.56 | 38.61 | 118,300 |
| AUMN | 0.25▲ | +0.0063 (+2.59%) | 0.26 | 0.24 | 72,800 |
| AVRO | 13.74▲ | +0.29 (+2.16%) | 14.19 | 13.20 | 265,400 |
| AVTR | 13.09▲ | +0.13 (+1.00%) | 13.20 | 12.72 | 3,441,100 |
| AVXL | 2.93▲ | +0.08 (+2.81%) | 3.01 | 2.805 | 413,800 |
| AWSM | 0.0659▲ | +0.0029 (+4.60%) | 0.07 | 0.053 | 35,568 |
| AXE | 87.72▲ | +0.22 (+0.25%) | 88.49 | 86.59 | 488,709 |
| AXGN | 8.23▲ | +0.25 (+3.13%) | 8.50 | 7.84 | 894,400 |
| BA | 146.87▲ | +5.29 (+3.74%) | 154.00 | 144.55 | 41,230,600 |
| BBAR | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.53 | 733,983 |
| BH | 54.25▲ | +1.83 (+3.49%) | 57.44 | 52.05 | 33,600 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 3,326,100 |
| BLIN | 0.74▲ | +0.0199 (+2.76%) | 0.81 | 0.71 | 39,200 |
| BLUE | 43.04▲ | +0.91 (+2.16%) | 43.72 | 41.80 | 2,098,500 |
| BMTC | 28.14▲ | +0.63 (+2.29%) | 28.90 | 27.58 | 68,500 |
| BSAC | 16.65▲ | +0.11 (+0.67%) | 17.13 | 16.44 | 370,500 |
| BSMN | 24.855▲ | +0.05 (+0.20%) | 24.855 | 24.855 | 0 |
| BTG | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.57 | 4,945,200 |
| BTI | 36.59▲ | +0.21 (+0.58%) | 36.84 | 35.95 | 1,907,375 |
| BTN | 1.69▼ | -0.09 (-5.06%) | 1.69 | 1.625 | 17,962 |
| BUSE | 16.65▲ | +0.29 (+1.77%) | 16.83 | 16.31 | 233,600 |
| BWXT | 50.44▲ | +0.27 (+0.54%) | 52.40 | 50.30 | 750,900 |
| BXG | 4.61▲ | +0.08 (+1.77%) | 4.74 | 4.54 | 43,100 |
| CACI | 225.53▲ | +5.63 (+2.56%) | 229.34 | 220.18 | 134,000 |
| CAI | 14.21▲ | +0.53 (+3.87%) | 15.03 | 14.09 | 132,000 |
| CASI | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.84 | 108,321 |
| CBTX | 17.30▲ | +0.13 (+0.76%) | 17.50 | 16.705 | 62,500 |
| CECE | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.73 | 59,700 |
| CEMB | 46.03▲ | +0.02 (+0.04%) | 46.15 | 45.93 | 44,700 |
| CEPU | 2.48▲ | +0.12 (+5.08%) | 2.48 | 2.43 | 94,900 |
| CETX | 0.765▼ | -0.01 (-1.29%) | 0.80 | 0.71 | 353,300 |
| CEVA | 27.41▲ | +0.71 (+2.66%) | 27.775 | 26.79 | 111,108 |
| CFFN | 11.41▲ | +0.11 (+0.97%) | 11.66 | 11.26 | 539,000 |
| CHAD | 28.84▼ | -0.28 (-0.96%) | 28.94 | 28.81 | 10,700 |
| CHAU | 18.67▲ | +0.38 (+2.08%) | 18.70 | 18.39 | 203,800 |
| CHFS | 0.40▲ | +0.02 (+5.26%) | 0.42 | 0.37 | 6,057,400 |
| CHII | 11.84▲ | +0.005 (+0.04%) | 11.84 | 11.84 | 0 |
| CIB | 26.93▲ | +0.41 (+1.55%) | 27.58 | 26.38 | 439,300 |
| CLUB | 0.405▲ | +0.045 (+12.50%) | 0.405 | 0.3603 | 375,777 |
| CMBM | 6.15▲ | +0.14 (+2.33%) | 6.17 | 5.984 | 8,500 |
| CNI | 80.58▲ | +0.55 (+0.69%) | 80.91 | 79.38 | 1,306,700 |
| CNQ | 13.64▲ | +0.28 (+2.10%) | 13.65 | 13.04 | 5,702,800 |
| CNXT | 29.88▲ | +0.05 (+0.17%) | 30.027 | 29.80 | 6,800 |
| CPF | 14.73▲ | +0.30 (+2.08%) | 14.97 | 14.39 | 359,568 |
| CPSI | 20.87▲ | +0.62 (+3.06%) | 21.14 | 20.00 | 134,076 |
| CRBP | 5.23▲ | +0.12 (+2.35%) | 5.30 | 5.00 | 590,200 |
| CRNX | 13.10▲ | +0.06 (+0.46%) | 13.73 | 12.50 | 74,100 |
| CSFL | 15.96▲ | +0.20 (+1.27%) | 16.22 | 15.76 | 1,041,500 |
| CVEO | 0.397▲ | +0.017 (+4.47%) | 0.416 | 0.383 | 645,800 |
| CWEN | 19.24▲ | +0.20 (+1.05%) | 19.50 | 18.89 | 645,600 |
| CZR | 7.44▲ | +0.095 (+1.29%) | 7.76 | 7.30 | 19,557,900 |
| DAL | 23.23▲ | +0.98 (+4.40%) | 23.64 | 22.53 | 67,196,300 |
| DAX | 21.525▲ | +0.235 (+1.10%) | 21.57 | 21.06 | 21,100 |
| DCO | 22.86▲ | +0.12 (+0.53%) | 23.60 | 22.42 | 148,707 |
| DDWM | 23.49▲ | +0.17 (+0.73%) | 23.546 | 23.15 | 26,200 |
| DGP | 36.00▲ | +0.06 (+0.17%) | 36.58 | 35.86 | 21,000 |
| DIET | 21.40▲ | +0.1749 (+0.82%) | 21.40 | 21.38 | 575 |
| DINT | 15.25▲ | +0.04 (+0.26%) | 15.34 | 15.101 | 36,600 |
| DIT | 61.50▲ | +0.50 (+0.82%) | 61.50 | 61.50 | 100 |
| DMRC | 13.17▲ | +0.50 (+3.95%) | 13.49 | 12.95 | 75,200 |
| DPHC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 5,300 |
| DSPG | 14.03▲ | +0.06 (+0.43%) | 14.12 | 13.75 | 193,900 |
| DSSI | 9.46▲ | +0.25 (+2.71%) | 10.18 | 9.39 | 407,685 |
| DTSS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.25 | 16,000 |
| DTUL | 60.36▲ | +0.005 (+0.01%) | 60.36 | 60.36 | 0 |
| DWAW | 22.581▲ | +0.0003 (+0.00%) | 22.581 | 22.581 | 0 |
| DWUS | 22.383▼ | -0.0001 (+0.00%) | 22.383 | 22.383 | 0 |
| DY | 29.01▲ | +0.42 (+1.47%) | 29.27 | 27.02 | 669,100 |
| EEFT | 86.53▲ | +2.79 (+3.33%) | 87.36 | 83.91 | 614,091 |
| EFBI | 15.75▼ | -0.10 (-0.63%) | 15.75 | 15.75 | 1,000 |
| EFO | 24.21▲ | +0.20 (+0.83%) | 24.22 | 24.21 | 200 |
| EGHT | 15.90▲ | +0.02 (+0.13%) | 16.22 | 15.50 | 1,042,300 |
| EJUL | 23.465▲ | +0.1963 (+0.84%) | 23.53 | 23.435 | 3,200 |
| ELSE | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.88 | 300 |
| ENB | 28.36▲ | +0.20 (+0.71%) | 28.70 | 28.09 | 5,946,500 |
| ENFR | 11.12▲ | +0.22 (+2.02%) | 11.12 | 10.93 | 14,000 |
| ENG | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.7257 | 32,137 |
| ENLC | 1.05▲ | +0.0505 (+5.05%) | 1.09 | 1.00 | 5,157,800 |
| ENTG | 48.93▲ | +1.34 (+2.82%) | 49.56 | 47.23 | 797,200 |
| ERA | 4.29▲ | +0.10 (+2.39%) | 4.56 | 4.17 | 294,909 |
| ERSX | 12.62▲ | +0.0001 (+0.00%) | 12.62 | 12.62 | 0 |