Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACTG 4.95 4.90 4.95 -0.10 (-1.98%) 5.30 4.80 1,534,729
AHP 9.65 9.65 9.66 +0.04 (+0.42%) 9.76 9.63 53,708
AKER 0.9011 0.9012 0.91 +0.0011 (+0.12%) 0.92 0.90 48,093
AKR 28.77 28.77 28.78 +0.13 (+0.45%) 28.92 28.62 300,953
ALR 50.39 50.38 50.40 +0.045 (+0.09%) 50.51 50.09 1,221,965
APPS 1.35 1.35 1.36 +0.01 (+0.75%) 1.37 1.35 441,754
ARNA 25.10 25.10 25.12 -0.03 (-0.12%) 25.17 24.72 375,876
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ATRI 651.30 645.75 658.60 +2.30 (+0.35%) 660.00 648.25 4,149
AVAV 51.68 51.68 51.69 +0.15 (+0.29%) 53.40 51.47 365,959
AWP 6.52 6.51 6.52 +0.01 (+0.15%) 6.55 6.50 264,669
BAX 63.50 63.49 63.50 +0.11 (+0.17%) 63.75 63.34 2,126,468
BBY 53.90 53.90 53.91 -0.06 (-0.11%) 54.86 53.65 4,186,746
BFY 15.4399 15.37 15.44 +0.1599 (+1.05%) 15.51 15.42 6,429
BGC 18.875 18.85 18.90 +0.075 (+0.40%) 19.10 18.85 333,338
BPMX 0.30 0.29 0.29 +0.014 (+4.90%) 0.30 0.28 325,834
BPOPM 22.90 22.88 22.99 -0.03 (-0.13%) 22.90 22.90 375
CATB 1.80 1.78 1.80 +0.02 (+1.12%) 1.85 1.74 368,262
CBH 9.8101 9.81 9.85 +0.0701 (+0.72%) 9.85 9.81 9,650
CCNE 26.05 25.98 26.04 +0.53 (+2.08%) 26.15 25.47 22,677
CGA 1.2399 1.23 1.24 -0.0101 (-0.81%) 1.2586 1.23 19,532
CH 8.5538 8.54 8.56 +0.0228 (+0.27%) 8.566 8.54 10,602
CHKE 3.225 3.20 3.25 -0.025 (-0.77%) 3.283 3.15 46,434
CIVI 18.90 18.85 18.90 -0.25 (-1.31%) 19.35 18.70 26,670
CLAR 7.05 7.00 7.05 -0.05 (-0.70%) 7.10 7.00 18,547
CLI 23.18 23.18 23.19 +0.07 (+0.30%) 23.31 23.08 427,090
CNQ 34.10 34.10 34.11 -0.10 (-0.29%) 34.49 34.06 1,195,134
CPG 7.91 7.90 7.91 -0.09 (-1.12%) 8.03 7.79 946,758
CTSH 72.03 72.03 72.04 +0.16 (+0.22%) 72.47 71.91 2,703,533
CVLT 60.80 60.80 60.85 +0.10 (+0.16%) 61.35 60.55 107,990
CXW 25.53 25.52 25.53 +0.09 (+0.35%) 25.76 25.34 409,684
CYTXW 0.0336 0.0237 0.04 -0.0063 (-15.79%) 0.0336 0.0336 100
DWSN 4.31 4.31 4.33 -0.02 (-0.46%) 4.35 4.27 20,997
ECA 11.245 11.24 11.25 -0.065 (-0.57%) 11.46 11.125 12,000,854
EMCF 28.00 28.00 28.40 -0.26 (-0.92%) 28.00 28.00 429
EMI 13.28 13.24 13.31 -0.0499 (-0.37%) 13.31 13.23 4,733
EMX 0.8551 0.8551 0.86 -0.0149 (-1.71%) 0.8702 0.8526 36,525
ENX 13.06 13.02 13.06 +0.03 (+0.23%) 13.08 13.02 17,100
ESNC 0.54 0.50 0.53 +0.0149 (+2.84%) 0.59 0.51 209,955
ESV 5.23 5.23 5.24 +0.01 (+0.19%) 5.60 5.19 43,582,884
EW 110.63 110.63 110.64 +0.27 (+0.24%) 110.84 109.20 867,943
FBP 5.515 5.51 5.52 -0.05 (-0.90%) 5.61 5.51 1,054,950
FEYE 16.865 16.86 16.87 +0.025 (+0.15%) 17.036 16.76 1,943,581
FFKT 40.30 40.30 40.45 -0.10 (-0.25%) 40.65 40.30 9,368
FLXS 46.66 46.41 46.69 +0.54 (+1.17%) 47.19 46.04 20,683
FTCS 47.18 47.17 47.19 +0.02 (+0.04%) 47.23 47.12 22,407
FTEO 11.7999 11.40 11.80 -0.0501 (-0.42%) 11.7999 11.7999 151
GECC 10.58 10.25 11.80 +0.05 (+0.47%) 10.62 10.55 11,376
GEO 25.63 25.63 25.64 +0.12 (+0.47%) 25.94 25.53 518,705
GHDX 30.99 30.95 30.98 +0.14 (+0.45%) 31.06 30.74 73,959
GMED 29.27 29.27 29.28 +0.035 (+0.12%) 29.46 29.21 553,418
GPK 13.67 13.67 13.68 -0.025 (-0.18%) 13.77 13.57 4,043,756
GRBK 9.40 9.40 9.45 -0.05 (-0.53%) 9.55 9.20 13,345
HBCP 41.62 41.72 41.83 -0.29 (-0.69%) 42.19 41.61 13,029
HCAP 13.3409 11.49 13.88 +0.0209 (+0.16%) 13.459 13.30 9,791
HGSH 1.355 1.35 1.43 +0.025 (+1.88%) 1.355 1.355 190
HIFR 22.23 22.22 22.23 +0.05 (+0.23%) 22.43 22.07 137,044
HIO 5.08 5.07 5.08 +0.01 (+0.20%) 5.10 5.07 200,710
HST 18.32 18.32 18.33 +0.03 (+0.16%) 18.41 18.26 4,034,083
HTD 25.4301 25.39 25.41 +0.0301 (+0.12%) 25.51 25.39 38,139
IAF 6.23 6.22 6.23 +0.04 (+0.65%) 6.26 6.21 38,656
IHC 25.35 25.30 25.40 -0.15 (-0.59%) 25.65 25.35 15,848
IRCP 57.3094 57.25 57.31 -0.0406 (-0.07%) 57.3094 57.3094 230
IROQ 19.55 18.95 20.50 +0.05 (+0.26%) 19.55 19.55 684
ISF 25.70 25.64 25.70 -0.01 (-0.04%) 25.70 25.62 81,065
ISRG 1,031.33 1,031.31 1,031.81 +1.36 (+0.13%) 1,032.86 1,022.20 148,305
JAGX 0.4011 0.401 0.4088 +0.011 (+2.82%) 0.42 0.392 225,520
JCO 9.93 9.87 9.93 -0.01 (-0.10%) 9.97 9.85 37,674
JNP 4.55 4.55 4.65 +0.05 (+1.11%) 4.65 4.55 7,573
JSMD 35.0249 34.95 35.16 +0.0549 (+0.16%) 35.0249 35.0249 159
KND 6.275 6.25 6.30 -0.05 (-0.79%) 6.35 6.05 868,343
KO 45.47 45.47 45.48 +0.05 (+0.11%) 45.63 45.37 6,272,881
KTOV 1.9001 1.88 1.91 -0.0299 (-1.55%) 1.93 1.8801 26,653
LIME 1.80 0.00 0.00 -0.16 (-8.16%) 1.80 1.80 1,001
LPLA 49.515 49.49 49.54 -0.335 (-0.67%) 49.90 49.36 689,399
MED 56.35 56.32 56.34 +0.17 (+0.30%) 56.69 55.96 53,106
MGYR 12.18 12.25 12.49 -0.32 (-2.56%) 12.18 12.18 276
MUX 2.06 2.05 2.06 +0.05 (+2.49%) 2.09 2.02 5,266,237
NAN 14.23 14.23 14.25 +0.05 (+0.35%) 14.25 14.18 21,117
NDP 12.95 12.96 12.99 -0.03 (-0.23%) 13.08 12.88 72,377
NEWR 48.00 48.00 48.01 -0.16 (-0.33%) 48.50 47.70 314,605
NH 4.47 4.45 4.47 -0.01 (-0.22%) 4.60 4.40 71,532
NHF 22.785 22.78 22.79 +0.095 (+0.42%) 22.85 22.70 89,550
NICK 8.68 8.65 8.68 +0.03 (+0.35%) 8.68 8.66 917
NNA 1.24 1.24 1.25 +0.02 (+1.64%) 1.25 1.22 180,708
NTC 12.20 12.19 12.20 +0.03 (+0.25%) 12.22 12.15 27,505
NTRS 90.43 90.43 90.45 -0.41 (-0.45%) 91.04 90.12 600,777
NURO 2.015 2.00 2.02 -0.025 (-1.23%) 2.03 2.015 1,802
NUV 10.28 10.27 10.29 +0.03 (+0.29%) 10.30 10.22 176,655
NXN 13.82 13.82 13.87 +0.06 (+0.44%) 13.85 13.82 4,680
OFED 28.15 27.50 28.65 +0.03 (+0.11%) 28.15 28.15 309
OIIL 30.16 30.13 30.25 +0.04 (+0.13%) 30.16 30.16 130
OTTW 13.81 13.60 199,999.98 -0.19 (-1.36%) 13.81 13.81 352
PME 3.38 3.36 3.38 +0.05 (+1.50%) 3.42 3.30 111,686
PRPH 2.26 2.26 2.27 +0.01 (+0.44%) 2.26 2.26 7,107
PTEU 30.57 30.36 30.63 +0.036 (+0.12%) 30.69 30.43 25,508
RCMT 5.46 5.41 5.48 +0.02 (+0.37%) 5.48 5.46 604
RENX 21.24 21.23 21.24 -0.11 (-0.52%) 21.27 21.18 77,011
SAVE 33.71 33.70 33.71 -0.30 (-0.88%) 34.13 33.63 714,516