Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 7.125 0.00 0.00 +0.105 (+1.50%) 7.22 7.06 317,444
ACET 1.385 1.38 1.39 +0.055 (+4.14%) 1.415 1.37 159,067
ACLS 19.215 19.21 0.00 -0.045 (-0.23%) 19.31 19.08 223,917
ADXS 0.3381 0.00 0.00 -0.0319 (-8.62%) 0.3381 0.3381 394,384
AFMD 3.53 0.00 0.00 -0.06 (-1.67%) 3.60 3.45 256,645
AGI 4.065 0.00 0.00 -0.035 (-0.85%) 4.16 4.055 2,169,646
AGLE 9.005 0.00 0.00 -0.085 (-0.94%) 9.155 9.00 58,637
AHPI 2.06 0.00 0.00 -0.0005 (-0.02%) 2.06 2.06 3,618
ALRN 1.345 0.00 0.00 -0.1243 (-8.46%) 1.35 1.335 222,222
ALT 2.94 0.00 0.00 -0.21 (-6.67%) 2.94 2.94 237,441
AMEH 18.82 0.00 0.00 -0.13 (-0.69%) 18.95 18.73 14,657
AMRC 15.01 0.00 0.00 +0.11 (+0.74%) 15.01 14.95 61,371
AMTD 54.35 0.00 0.00 -0.03 (-0.06%) 54.92 54.05 1,819,334
AOM 36.33 36.31 36.35 -0.05 (-0.14%) 36.33 36.33 176,316
APPS 2.10 0.00 0.00 +0.05 (+2.44%) 2.12 2.045 357,463
ASPN 2.69 0.00 0.00 -0.06 (-2.18%) 2.69 2.69 17,176
ATV 22.05 0.00 0.00 -0.382 (-1.70%) 22.05 22.05 3,049
BASI 1.35 0.00 0.00 -0.09 (-6.25%) 1.35 1.35 12,410
BBF 12.645 0.00 0.00 +0.055 (+0.44%) 12.645 12.64 428
BCM 26.92 26.84 26.92 -0.0699 (-0.26%) 26.92 26.92 101
BHE 23.21 0.00 0.00 -0.20 (-0.85%) 23.43 23.09 444,311
BME 39.44 0.00 39.44 +0.29 (+0.74%) 39.44 39.44 17,267
BPT 23.16 0.00 0.00 +0.54 (+2.39%) 23.69 22.96 347,090
BRID 22.83 10.00 0.00 -0.57 (-2.44%) 22.83 22.825 1,200
BSIG 11.605 0.00 0.00 -0.115 (-0.98%) 11.76 11.52 607,429
BTO 32.62 32.37 0.00 -0.58 (-1.75%) 32.62 32.62 83,799
CBFV 24.46 0.00 0.00 -0.23 (-0.93%) 24.475 24.46 860
CCU 27.00 0.00 0.00 -0.01 (-0.04%) 27.13 26.90 148,462
COCP 3.84 0.00 0.00 +0.14 (+3.78%) 3.84 3.84 11,429
CODI 14.34 0.00 0.00 +0.07 (+0.49%) 14.34 14.24 324,057
CRD.A 9.325 0.00 0.00 +0.045 (+0.48%) 9.33 9.24 5,268
CREG 0.92 0.90 0.00 +0.0603 (+7.01%) 0.92 0.92 282,353
CSFL 23.595 0.00 0.00 -0.105 (-0.44%) 23.64 23.45 473,195
CTO 61.99 0.00 61.99 -0.10 (-0.16%) 62.025 61.825 16,533
CWH 14.235 0.00 0.00 -0.205 (-1.42%) 14.475 13.81 1,171,257
CYBR 78.00 0.00 0.00 +0.78 (+1.01%) 78.68 77.17 718,997
CYTX 0.3052 0.00 0.00 -0.0058 (-1.86%) 0.3052 0.3052 55,627
CZZ 10.455 0.00 0.00 -0.125 (-1.18%) 10.56 10.24 1,791,807
DAC 0.885 0.00 0.00 -0.015 (-1.67%) 0.885 0.885 590
DESP 14.22 0.00 0.00 -0.03 (-0.21%) 14.33 14.01 146,417
DHF 2.88 0.00 2.88 -0.02 (-0.69%) 2.88 2.88 49,942
DLPN 1.29 0.00 0.00 +0.04 (+3.20%) 1.29 1.27 14,970
EMKR 4.625 0.00 4.64 -0.005 (-0.11%) 4.625 4.625 18,332
ENTA 74.46 0.00 0.00 +0.87 (+1.18%) 75.14 73.73 115,944
ESE 65.25 0.00 65.25 +0.11 (+0.17%) 65.555 65.225 125,588
FRME 37.945 37.94 0.00 -0.015 (-0.04%) 37.945 37.64 130,151
FSZ 46.64 0.00 46.82 +0.13 (+0.28%) 46.64 46.64 15,361
FT 6.61 0.00 0.00 -0.02 (-0.30%) 6.61 6.61 12,777
FTSI 7.62 7.61 7.62 -0.03 (-0.39%) 7.95 7.48 884,556
GIG 10.18 0.00 0.00 -0.02 (-0.20%) 10.18 10.18 5,100
GSY 50.165 50.16 50.17 +0.025 (+0.05%) 50.165 50.165 314,136
HBCP 36.05 0.00 0.00 -0.34 (-0.93%) 36.05 36.05 8,669
HJLI 1.71 0.00 0.00 -0.03 (-1.72%) 1.71 1.71 22,355
HOV 0.6656 0.00 0.00 +0.0156 (+2.40%) 0.67 0.6406 1,354,970
HPE 14.27 0.00 0.00 -0.05 (-0.35%) 14.39 14.105 5,869,439
HX 2.72 0.00 0.00 -0.07 (-2.51%) 2.72 2.72 53,099
HYEM 22.69 22.62 22.81 +0.01 (+0.04%) 22.73 22.69 90,410
IEC 7.09 0.00 0.00 -0.09 (-1.25%) 7.10 7.09 17,153
IMTE 7.25 0.00 0.00 -0.29 (-3.85%) 7.25 7.25 1,608
INDY 34.83 34.32 35.38 -0.05 (-0.14%) 34.865 34.83 45,945
INXX 11.41 0.00 0.00 -0.02 (-0.17%) 11.41 11.41 1,135
IPWR 0.3451 0.32 0.00 -0.0025 (-0.72%) 0.3451 0.3451 47,873
IRWD 13.105 0.00 0.00 -0.295 (-2.20%) 13.34 13.03 789,848
ITCB 14.36 0.00 0.00 -0.32 (-2.18%) 14.36 14.36 1,524
ITRI 53.36 0.00 0.00 -0.50 (-0.93%) 54.42 53.16 285,074
IVAC 5.325 0.00 5.45 +0.055 (+1.04%) 5.325 5.325 10,804
JG 6.46 6.46 0.00 +0.04 (+0.62%) 6.46 6.45 5,479
JOB 1.34 0.00 0.00 -0.03 (-2.19%) 1.34 1.34 4,490
JTA 10.94 0.00 0.00 -0.01 (-0.09%) 10.95 10.925 39,967
KDP 26.285 0.00 0.00 +0.015 (+0.06%) 26.53 26.22 2,066,291
LAC 3.38 0.00 3.38 +0.06 (+1.81%) 3.38 3.38 4,445
LAKE 11.42 0.00 0.00 -0.10 (-0.87%) 11.42 11.42 22,386
LFUS 184.41 184.26 0.00 -0.08 (-0.04%) 185.20 179.52 227,707
LGND 110.74 0.00 0.00 +0.69 (+0.63%) 115.45 107.50 2,181,745
LMST 14.15 0.00 0.00 +0.15 (+1.07%) 14.15 14.15 501
MANU 19.36 0.00 0.00 +0.16 (+0.83%) 19.36 19.36 1,679
MBI 9.495 0.00 0.00 -0.065 (-0.68%) 9.53 9.395 467,287
MRLN 23.375 0.00 23.75 +0.155 (+0.67%) 23.435 23.375 4,502
MSBI 23.54 0.00 0.00 -0.26 (-1.09%) 23.54 23.405 47,309
MYGN 28.59 0.00 0.00 +0.37 (+1.31%) 28.81 28.32 761,615
NATH 72.08 0.00 0.00 +1.17 (+1.65%) 72.08 71.95 6,615
NC 37.36 0.00 0.00 -0.49 (-1.29%) 37.36 37.36 9,541
NDRA 1.85 0.00 0.00 +0.02 (+1.09%) 1.85 1.85 7,112
NEN 58.95 0.00 0.00 -0.05 (-0.08%) 58.95 58.95 0
NEV 13.325 0.00 0.00 +0.035 (+0.26%) 13.325 13.325 25,063
NIE 20.23 0.00 20.26 +0.04 (+0.20%) 20.25 20.23 96,852
NPTN 7.02 0.00 0.00 +0.07 (+1.01%) 7.19 6.90 799,795
NTAP 61.93 0.00 0.00 -0.17 (-0.27%) 62.50 61.60 2,746,403
NTLA 14.91 0.00 0.00 -0.11 (-0.73%) 15.20 14.72 651,767
NWLI 306.01 0.00 0.00 -0.40 (-0.13%) 306.01 306.00 2,012
OIBR.C 1.71 0.00 0.00 +0.03 (+1.79%) 1.75 1.69 3,227,397
OIS 17.73 0.00 0.00 -0.28 (-1.55%) 17.83 17.35 825,737
OSPN 14.24 0.00 0.00 -0.03 (-0.21%) 14.305 13.88 201,839
OSS 2.33 0.00 0.00 +0.04 (+1.75%) 2.33 2.33 8,703
PARR 16.355 16.35 0.00 -0.235 (-1.42%) 16.355 16.02 213,898
PBH 28.375 0.00 0.00 -0.275 (-0.96%) 28.71 28.19 600,798
PCMI 20.015 0.00 0.00 -0.165 (-0.82%) 20.05 19.78 50,277
PDT 15.13 0.00 0.00 -0.07 (-0.46%) 15.15 15.13 44,053
PEIX 1.095 0.00 0.00 +0.045 (+4.29%) 1.105 1.085 104,463
PNI 11.36 0.00 0.00 -0.02 (-0.18%) 11.36 11.36 188