Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 11.16 +0.09 (+0.81%) 11.49 11.01 140,000
ACNB 25.63 +0.52 (+2.07%) 25.90 24.38 37,100
ACRS 1.15 +0.03 (+2.68%) 1.17 1.08 302,400
ACSG 22.47 +0.1023 (+0.46%) 22.605 22.2646 5,508
ADP 138.53 +1.57 (+1.15%) 139.60 136.35 2,726,600
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
ALCO 28.54 +0.44 (+1.57%) 29.00 28.25 14,958
ALDX 2.24 +0.12 (+5.66%) 2.345 2.15 201,000
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALOT 6.03 +0.14 (+2.38%) 6.25 5.51 60,500
ALTS 32.801 -0.069 (-0.21%) 32.801 32.801 0
AMBA 47.54 +0.42 (+0.89%) 48.43 47.19 412,700
AMLP 3.73 +0.10 (+2.75%) 3.85 3.63 45,535,716
AMRB 8.95 -0.05 (-0.56%) 8.95 8.95 0
AMRK 13.36 +0.07 (+0.53%) 13.91 13.30 26,800
APRE 33.04 +0.81 (+2.51%) 33.15 30.50 56,300
AQN 13.70 +0.23 (+1.71%) 13.93 13.31 767,200
ASHR 26.75 +0.29 (+1.10%) 26.81 26.58 6,123,000
ASTE 39.90 +0.05 (+0.13%) 40.56 38.61 118,300
AUMN 0.25 +0.0063 (+2.59%) 0.26 0.24 72,800
AVRO 13.74 +0.29 (+2.16%) 14.19 13.20 265,400
AVTR 13.09 +0.13 (+1.00%) 13.20 12.72 3,441,100
AVXL 2.93 +0.08 (+2.81%) 3.01 2.805 413,800
AWSM 0.0659 +0.0029 (+4.60%) 0.07 0.053 35,568
AXE 87.72 +0.22 (+0.25%) 88.49 86.59 488,709
AXGN 8.23 +0.25 (+3.13%) 8.50 7.84 894,400
BA 146.87 +5.29 (+3.74%) 154.00 144.55 41,230,600
BBAR 2.63 +0.07 (+2.73%) 2.63 2.53 733,983
BH 54.25 +1.83 (+3.49%) 57.44 52.05 33,600
BIL 91.55 +0.01 (+0.01%) 91.56 91.55 3,326,100
BLIN 0.74 +0.0199 (+2.76%) 0.81 0.71 39,200
BLUE 43.04 +0.91 (+2.16%) 43.72 41.80 2,098,500
BMTC 28.14 +0.63 (+2.29%) 28.90 27.58 68,500
BSAC 16.65 +0.11 (+0.67%) 17.13 16.44 370,500
BSMN 24.855 +0.05 (+0.20%) 24.855 24.855 0
BTG 3.65 +0.06 (+1.67%) 3.73 3.57 4,945,200
BTI 36.59 +0.21 (+0.58%) 36.84 35.95 1,907,375
BTN 1.69 -0.09 (-5.06%) 1.69 1.625 17,962
BUSE 16.65 +0.29 (+1.77%) 16.83 16.31 233,600
BWXT 50.44 +0.27 (+0.54%) 52.40 50.30 750,900
BXG 4.61 +0.08 (+1.77%) 4.74 4.54 43,100
CACI 225.53 +5.63 (+2.56%) 229.34 220.18 134,000
CAI 14.21 +0.53 (+3.87%) 15.03 14.09 132,000
CASI 1.89 +0.05 (+2.72%) 1.92 1.84 108,321
CBTX 17.30 +0.13 (+0.76%) 17.50 16.705 62,500
CECE 4.87 +0.18 (+3.84%) 4.97 4.73 59,700
CEMB 46.03 +0.02 (+0.04%) 46.15 45.93 44,700
CEPU 2.48 +0.12 (+5.08%) 2.48 2.43 94,900
CETX 0.765 -0.01 (-1.29%) 0.80 0.71 353,300
CEVA 27.41 +0.71 (+2.66%) 27.775 26.79 111,108
CFFN 11.41 +0.11 (+0.97%) 11.66 11.26 539,000
CHAD 28.84 -0.28 (-0.96%) 28.94 28.81 10,700
CHAU 18.67 +0.38 (+2.08%) 18.70 18.39 203,800
CHFS 0.40 +0.02 (+5.26%) 0.42 0.37 6,057,400
CHII 11.84 +0.005 (+0.04%) 11.84 11.84 0
CIB 26.93 +0.41 (+1.55%) 27.58 26.38 439,300
CLUB 0.405 +0.045 (+12.50%) 0.405 0.3603 375,777
CMBM 6.15 +0.14 (+2.33%) 6.17 5.984 8,500
CNI 80.58 +0.55 (+0.69%) 80.91 79.38 1,306,700
CNQ 13.64 +0.28 (+2.10%) 13.65 13.04 5,702,800
CNXT 29.88 +0.05 (+0.17%) 30.027 29.80 6,800
CPF 14.73 +0.30 (+2.08%) 14.97 14.39 359,568
CPSI 20.87 +0.62 (+3.06%) 21.14 20.00 134,076
CRBP 5.23 +0.12 (+2.35%) 5.30 5.00 590,200
CRNX 13.10 +0.06 (+0.46%) 13.73 12.50 74,100
CSFL 15.96 +0.20 (+1.27%) 16.22 15.76 1,041,500
CVEO 0.397 +0.017 (+4.47%) 0.416 0.383 645,800
CWEN 19.24 +0.20 (+1.05%) 19.50 18.89 645,600
CZR 7.44 +0.095 (+1.29%) 7.76 7.30 19,557,900
DAL 23.23 +0.98 (+4.40%) 23.64 22.53 67,196,300
DAX 21.525 +0.235 (+1.10%) 21.57 21.06 21,100
DCO 22.86 +0.12 (+0.53%) 23.60 22.42 148,707
DDWM 23.49 +0.17 (+0.73%) 23.546 23.15 26,200
DGP 36.00 +0.06 (+0.17%) 36.58 35.86 21,000
DIET 21.40 +0.1749 (+0.82%) 21.40 21.38 575
DINT 15.25 +0.04 (+0.26%) 15.34 15.101 36,600
DIT 61.50 +0.50 (+0.82%) 61.50 61.50 100
DMRC 13.17 +0.50 (+3.95%) 13.49 12.95 75,200
DPHC 10.00 -0.02 (-0.20%) 10.00 9.99 5,300
DSPG 14.03 +0.06 (+0.43%) 14.12 13.75 193,900
DSSI 9.46 +0.25 (+2.71%) 10.18 9.39 407,685
DTSS 2.35 -0.08 (-3.29%) 2.41 2.25 16,000
DTUL 60.36 +0.005 (+0.01%) 60.36 60.36 0
DWAW 22.581 +0.0003 (+0.00%) 22.581 22.581 0
DWUS 22.383 -0.0001 (+0.00%) 22.383 22.383 0
DY 29.01 +0.42 (+1.47%) 29.27 27.02 669,100
EEFT 86.53 +2.79 (+3.33%) 87.36 83.91 614,091
EFBI 15.75 -0.10 (-0.63%) 15.75 15.75 1,000
EFO 24.21 +0.20 (+0.83%) 24.22 24.21 200
EGHT 15.90 +0.02 (+0.13%) 16.22 15.50 1,042,300
EJUL 23.465 +0.1963 (+0.84%) 23.53 23.435 3,200
ELSE 2.88 +0.03 (+1.05%) 2.88 2.88 300
ENB 28.36 +0.20 (+0.71%) 28.70 28.09 5,946,500
ENFR 11.12 +0.22 (+2.02%) 11.12 10.93 14,000
ENG 0.76 -0.01 (-1.30%) 0.77 0.7257 32,137
ENLC 1.05 +0.0505 (+5.05%) 1.09 1.00 5,157,800
ENTG 48.93 +1.34 (+2.82%) 49.56 47.23 797,200
ERA 4.29 +0.10 (+2.39%) 4.56 4.17 294,909
ERSX 12.62 +0.0001 (+0.00%) 12.62 12.62 0