Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 32.81▼ | -0.41 (-1.23%) | 33.42 | 31.70 | 58,855 |
| ACVF | 26.89▼ | -0.03 (-0.11%) | 26.89 | 26.87 | 1,987 |
| AESE | 1.00▲ | +0.0151 (+1.53%) | 1.02 | 0.965 | 679,000 |
| AFL | 45.61▼ | -0.52 (-1.13%) | 45.84 | 45.04 | 4,127,900 |
| AGGP | 19.92▲ | +0.015 (+0.08%) | 19.92 | 19.90 | 3,318 |
| AJX | 10.19▼ | -0.10 (-0.97%) | 10.41 | 10.09 | 61,632 |
| ALEX | 16.76▼ | -0.18 (-1.06%) | 17.05 | 16.42 | 534,800 |
| ALL | 103.95▼ | -0.93 (-0.89%) | 104.28 | 102.75 | 1,950,600 |
| ALLY | 30.70▼ | -0.37 (-1.19%) | 30.83 | 30.01 | 3,021,800 |
| AM | 7.09▼ | -0.04 (-0.56%) | 7.205 | 6.965 | 2,609,700 |
| AMG | 90.79▼ | -0.61 (-0.67%) | 91.14 | 89.67 | 215,600 |
| AMOT | 42.44▼ | -0.52 (-1.21%) | 42.99 | 41.79 | 32,200 |
| ANAB | 24.68▲ | +0.04 (+0.16%) | 25.27 | 24.39 | 197,448 |
| AOSL | 24.82▲ | +0.49 (+2.01%) | 24.98 | 23.07 | 268,600 |
| ARCB | 42.56▼ | -0.03 (-0.07%) | 42.73 | 42.0192 | 245,085 |
| ARPO | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.548 | 228,400 |
| ARTL | 0.565▲ | +0.0095 (+1.71%) | 0.57 | 0.551 | 945,900 |
| ASET | 29.2434▼ | -0.0266 (-0.09%) | 29.2434 | 29.2434 | 2 |
| ASO | 16.70▼ | -0.30 (-1.76%) | 17.00 | 16.27 | 751,769 |
| ASRT | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.41 | 3,854,900 |
| ATH | 46.18▼ | -0.66 (-1.41%) | 46.43 | 45.15 | 736,792 |
| ATLC | 15.63▼ | -0.04 (-0.26%) | 15.97 | 15.49 | 12,400 |
| AUB | 31.89▼ | -0.53 (-1.63%) | 32.02 | 30.98 | 197,000 |
| AVUS | 60.763▼ | -0.228 (-0.37%) | 60.86 | 60.619 | 22,900 |
| AXGT | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.22 | 300,426 |
| AXTI | 9.67▲ | +0.09 (+0.94%) | 9.86 | 9.41 | 400,200 |
| BAL | 41.8783▼ | -0.2465 (-0.59%) | 41.88 | 41.7744 | 1,361 |
| BANR | 45.01▼ | -0.71 (-1.55%) | 45.62 | 44.34 | 132,400 |
| BATRK | 26.09▼ | -0.25 (-0.95%) | 26.34 | 25.48 | 142,969 |
| BBP | 51.3869▲ | +0.2032 (+0.40%) | 51.3869 | 51.3869 | 112 |
| BBY | 113.90▲ | +0.36 (+0.32%) | 116.44 | 113.08 | 5,494,700 |
| BCML | 15.65▼ | -0.19 (-1.20%) | 15.91 | 15.60 | 7,800 |
| BCOR | 13.62▼ | -0.04 (-0.29%) | 13.86 | 13.40 | 156,700 |
| BCOW | 9.99▼ | -0.165 (-1.62%) | 10.01 | 9.708 | 12,900 |
| BFOR | 47.6965▼ | -0.1935 (-0.40%) | 47.71 | 47.6965 | 709 |
| BIOL | 0.29▲ | +0.0051 (+1.79%) | 0.29 | 0.28 | 1,464,600 |
| BIPC | 69.26▼ | -0.40 (-0.57%) | 69.65 | 68.76 | 99,400 |
| BIS | 28.37▼ | -0.34 (-1.18%) | 28.62 | 28.22 | 31,300 |
| BK | 40.37▼ | -0.32 (-0.79%) | 40.65 | 39.83 | 5,737,400 |
| BKSE | 79.238▼ | -0.404 (-0.51%) | 79.39 | 79.21 | 1,500 |
| BMA | 16.47▼ | -0.02 (-0.12%) | 16.65 | 15.89 | 425,100 |
| BOSS | 28.629▲ | +0.009 (+0.03%) | 28.659 | 28.629 | 600 |
| BPY | 16.49▼ | -0.05 (-0.30%) | 16.65 | 16.25 | 1,114,000 |
| BRY | 4.23▼ | -0.08 (-1.86%) | 4.25 | 3.94 | 335,200 |
| BSRR | 22.96▼ | -0.38 (-1.63%) | 23.23 | 22.40 | 41,800 |
| BSVN | 12.53▼ | -0.09 (-0.71%) | 12.70 | 12.42 | 4,000 |
| BTAI | 44.65▲ | +0.34 (+0.77%) | 45.72 | 44.24 | 240,100 |
| BTO | 28.38▼ | -0.21 (-0.73%) | 28.73 | 27.92 | 140,400 |
| BZM | 14.81▲ | +0.21 (+1.44%) | 14.85 | 14.77 | 1,600 |
| CAMT | 18.45▲ | +0.15 (+0.82%) | 18.53 | 18.05 | 200,000 |
| CATY | 30.76▼ | -0.39 (-1.25%) | 30.81 | 29.60 | 294,900 |
| CBSH | 69.06▼ | -0.69 (-0.99%) | 69.28 | 67.46 | 1,418,700 |
| CCI | 164.96▲ | +0.71 (+0.43%) | 166.50 | 163.51 | 1,932,400 |
| CDNA | 56.08▲ | +0.44 (+0.79%) | 56.60 | 55.225 | 346,388 |
| CDXS | 17.86▼ | -0.04 (-0.22%) | 17.92 | 17.50 | 209,000 |
| CEA | 23.14▼ | -0.20 (-0.86%) | 23.15 | 22.79 | 16,700 |
| CEVA | 37.85▲ | +0.35 (+0.93%) | 38.10 | 36.92 | 216,900 |
| CF | 38.17▼ | -0.48 (-1.24%) | 38.71 | 37.32 | 3,442,000 |
| CGA | 2.765▼ | -0.015 (-0.54%) | 2.77 | 2.7489 | 7,361 |
| CHEF | 22.83▼ | -0.32 (-1.38%) | 23.22 | 22.04 | 420,000 |
| CHN | 29.95▼ | -0.04 (-0.13%) | 29.99 | 29.81 | 4,900 |
| CHU | 6.23▼ | -0.06 (-0.95%) | 6.28 | 6.23 | 348,900 |
| CHUY | 24.75▼ | -0.24 (-0.96%) | 25.02 | 24.23 | 70,600 |
| CIVB | 17.07▼ | -0.09 (-0.52%) | 17.07 | 16.55 | 40,786 |
| CLWT | 3.35▲ | +0.05 (+1.52%) | 3.58 | 3.24 | 148,500 |
| CMCO | 38.25▼ | -0.18 (-0.47%) | 38.49 | 36.77 | 79,300 |
| CMPR | 96.20▼ | -0.52 (-0.54%) | 97.34 | 94.63 | 175,700 |
| CNOB | 18.90▼ | -0.29 (-1.51%) | 19.03 | 18.38 | 110,000 |
| CNQ | 23.67▼ | -0.26 (-1.09%) | 24.14 | 23.54 | 2,934,500 |
| COF | 89.90▼ | -1.46 (-1.60%) | 90.25 | 87.66 | 3,295,400 |
| CR | 71.95▼ | -0.55 (-0.76%) | 72.44 | 70.83 | 480,100 |
| CRNC | 86.61▼ | -0.11 (-0.13%) | 87.39 | 82.76 | 461,200 |
| CSII | 35.29▼ | -0.15 (-0.42%) | 35.85 | 34.89 | 150,500 |
| CSM | 81.5433▼ | -0.1167 (-0.14%) | 81.57 | 81.232 | 10,560 |
| CTRE | 20.00▼ | -0.05 (-0.25%) | 20.24 | 19.77 | 337,100 |
| CULP | 14.61▼ | -0.09 (-0.61%) | 14.97 | 14.35 | 24,800 |
| CVA | 12.59▼ | -0.11 (-0.87%) | 12.63 | 12.33 | 866,900 |
| CWK | 15.66▼ | -0.09 (-0.57%) | 15.83 | 15.37 | 245,100 |
| DAX | 29.65▼ | -0.05 (-0.17%) | 29.73 | 29.40 | 5,100 |
| DBCP | 6.34▼ | -0.16 (-2.46%) | 6.40 | 6.32 | 3,500 |
| DESP | 11.16▼ | -0.06 (-0.53%) | 11.37 | 10.951 | 359,800 |
| DHC | 4.97▼ | -0.16 (-3.12%) | 5.08 | 4.8981 | 1,112,351 |
| DISH | 36.16▼ | -0.27 (-0.74%) | 36.49 | 35.39 | 1,995,794 |
| DMRI | 47.605▼ | -0.12 (-0.25%) | 47.605 | 47.60 | 700 |
| DRH | 7.97▼ | -0.10 (-1.24%) | 8.08 | 7.74 | 3,377,200 |
| DUSA | 28.98▼ | -0.0863 (-0.30%) | 28.993 | 28.83 | 7,600 |
| DWLD | 30.09▼ | -0.12 (-0.40%) | 30.10 | 29.854 | 36,600 |
| DXC | 23.56▼ | -0.11 (-0.46%) | 23.64 | 22.9901 | 1,517,430 |
| EBTC | 26.42▼ | -0.52 (-1.93%) | 26.61 | 25.76 | 8,000 |
| EDAP | 4.19▼ | -0.05 (-1.18%) | 4.21 | 4.03 | 68,700 |
| EFIV | 33.884▼ | -0.016 (-0.05%) | 33.884 | 33.82 | 400 |
| EGBN | 39.16▼ | -0.37 (-0.94%) | 40.20 | 38.48 | 130,300 |
| EGP | 138.00▲ | +0.39 (+0.28%) | 139.24 | 136.46 | 478,400 |
| EHC | 82.41▼ | -0.43 (-0.52%) | 82.68 | 81.24 | 492,600 |
| EINC | 42.1852▼ | -0.1448 (-0.34%) | 42.34 | 41.84 | 2,573 |
| EMAG | 21.445▲ | +0.075 (+0.35%) | 21.445 | 21.445 | 18 |
| EMHY | 45.33▼ | -0.06 (-0.13%) | 45.51 | 45.30 | 89,731 |
| ENS | 83.22▼ | -0.55 (-0.66%) | 83.59 | 82.08 | 140,600 |
| EPAM | 318.65▲ | +3.19 (+1.01%) | 325.04 | 311.82 | 438,600 |
| EQRR | 37.62▼ | -0.655 (-1.71%) | 37.62 | 37.62 | 200 |