Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AQST 3.87 +0.03 (+0.78%) 3.94 3.82 181,820
ASRV 3.82 +0.01 (+0.26%) 3.8699 3.81 10,576
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
AVGR 0.7795 +0.0176 (+2.31%) 0.7851 0.7619 428,534
AWH 3.14 +0.06 (+1.95%) 3.17 3.06 292,394
AY 36.22 +0.20 (+0.56%) 36.55 35.92 852,877
AZN 60.22 +0.55 (+0.92%) 60.54 60.08 3,513,213
BCOV 12.27 +0.15 (+1.24%) 12.46 12.21 229,737
BDSI 4.01 +0.07 (+1.78%) 4.0666 3.965 552,582
BJK 50.26 +0.28 (+0.56%) 50.60 50.13 19,298
BLDP 15.77 +0.08 (+0.51%) 16.36 15.445 3,901,766
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BOAT 26.08 +0.03 (+0.12%) 26.15 25.94 5,670
BSAC 17.21 +0.07 (+0.41%) 17.52 17.04 674,186
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BTBT 11.22 +0.52 (+4.86%) 11.88 10.91 17,902,316
BTU 15.96 +0.29 (+1.85%) 16.74 15.62 5,875,003
BTWN 9.81 -0.02 (-0.20%) 9.83 9.81 715,750
CCF 98.33 +0.17 (+0.17%) 100.3199 97.5001 18,851
CCU 16.01 +0.03 (+0.19%) 16.26 15.88 111,921
CD 9.07 +0.05 (+0.55%) 9.56 8.96 2,758,786
CHIE 12.9349 +0.0449 (+0.35%) 12.969 12.9349 1,107
CLDS 16.2281 +0.0507 (+0.31%) 16.23 16.2281 811
CMA 83.00 +0.55 (+0.67%) 83.715 81.99 1,275,246
CMLT 9.94 +0.01 (+0.10%) 9.95 9.92 458,353
CPRI 52.45 +0.70 (+1.35%) 52.855 51.76 1,188,494
CPSR 9.97 +0.0199 (+0.20%) 9.97 9.97 2,326
CSIQ 36.71 +0.43 (+1.19%) 37.18 36.05 993,291
CVU 2.74 +0.04 (+1.48%) 2.7485 2.652 18,503
DCPH 34.83 +0.14 (+0.40%) 35.70 34.12 322,521
DRIO 16.17 -0.03 (-0.19%) 16.82 15.555 319,020
DSX 5.26 +0.06 (+1.15%) 5.3476 5.10 869,940
DYLD 25.077 -0.063 (-0.25%) 25.08 25.05 4,302
ESGC 0.7401 +0.0411 (+5.88%) 0.7545 0.701 1,324,659
EVAX 7.92 +0.08 (+1.02%) 8.32 7.81 13,201
EVLO 7.95 -0.18 (-2.21%) 8.12 7.66 328,150
FCOR 55.4048 -0.1152 (-0.21%) 55.44 55.345 26,122
FET 23.41 -0.0239 (-0.10%) 23.85 23.39 32,061
FFIU 26.38 -0.015 (-0.06%) 26.38 26.3027 6,027
FRTY 23.79 +0.13 (+0.55%) 23.87 23.77 6,777
GACQ 9.88 +0.01 (+0.10%) 9.88 9.87 9,118
GAU 0.8089 -0.016 (-1.94%) 0.83 0.8003 160,370
GEOS 9.06 +0.12 (+1.34%) 9.1729 8.92 16,213
GNFT 3.68 +0.089 (+2.48%) 3.68 3.67 1,783
GOGL 9.64 +0.18 (+1.90%) 9.83 9.61 1,243,542
GRAY 3.54 +0.01 (+0.28%) 3.58 3.40 135,730
GRF 9.36 +0.0579 (+0.62%) 9.36 9.34 258
GSHD 163.00 +0.58 (+0.36%) 165.185 162.59 157,748
GWRE 121.80 -0.06 (-0.05%) 123.10 120.45 448,232
HHR 54.51 +1.08 (+2.02%) 55.64 54.00 55,050
HTRB 40.76 -0.05 (-0.12%) 40.76 40.62 60,204
HXL 61.32 +0.09 (+0.15%) 62.34 61.22 370,043
HYB 9.94 +0.11 (+1.12%) 10.03 9.81 146,530
HYEM 22.84 -0.01 (-0.04%) 22.87 22.77 200,304
HYRE 7.70 +0.10 (+1.32%) 8.0099 7.67 303,517
ICLN 22.93 +0.07 (+0.31%) 23.125 22.83 5,739,420
IDE 12.18 +0.06 (+0.50%) 12.2324 12.12 47,627
IH 5.05 +0.11 (+2.23%) 5.13 4.99 14,672
IIM 16.07 +0.02 (+0.12%) 16.1052 16.05 62,558
INCY 65.56 -0.22 (-0.33%) 65.91 65.32 1,613,057
IRCP 2.56 +0.04 (+1.59%) 2.57 2.519 62,873
JEMD 7.95 -0.01 (-0.13%) 7.97 7.92 8,254
JKS 51.77 +1.32 (+2.62%) 53.0713 50.40 1,666,258
JWEL 5.85 -0.10 (-1.68%) 5.97 5.84 35,334
JWSM 9.80 +0.01 (+0.10%) 9.80 9.79 147,881
KLR 10.68 +0.03 (+0.28%) 10.90 10.60 92,172
KRON 16.78 +0.36 (+2.19%) 17.04 16.10 215,180
KSPN 14.0101 -0.4049 (-2.81%) 14.06 14.0101 554
LIN 308.24 -0.53 (-0.17%) 309.54 306.60 1,229,489
LPCN 1.13 -0.01 (-0.88%) 1.14 1.1101 297,575
LRNZ 48.82 -0.0953 (-0.19%) 48.82 48.77 1,756
MDRX 14.25 +0.11 (+0.78%) 14.585 14.14 1,655,386
MEC 18.96 -0.07 (-0.37%) 19.40 18.79 188,035
METC 15.19 +0.41 (+2.77%) 15.35 14.85 274,546
MFG 2.74 +0.03 (+1.11%) 2.75 2.72 497,474
MJO 78.399 -0.3466 (-0.44%) 78.399 78.399 103
MOR 11.53 -0.16 (-1.37%) 11.57 11.41 65,019
MUDS 9.94 -0.01 (-0.10%) 9.95 9.93 83,117
NINE 2.18 +0.01 (+0.46%) 2.25 2.15 134,469
NMTR 1.29 +0.03 (+2.38%) 1.30 1.23 2,676,553
NRIX 28.83 +0.33 (+1.16%) 29.115 28.07 194,789
NTZ 18.75 -0.12 (-0.64%) 19.49 18.3776 8,538
NUV 11.61 -0.02 (-0.17%) 11.64 11.56 227,479
ORPH 4.25 +0.05 (+1.19%) 4.43 4.13 2,601,993
OVB 25.845 -0.0158 (-0.06%) 25.91 25.79 5,449
OYST 13.60 +0.15 (+1.12%) 13.87 12.90 538,537
PAIC 10.11 -0.02 (-0.20%) 10.13 10.09 351
PCQ 18.80 +0.04 (+0.21%) 18.8297 18.7001 15,239
PCT 13.93 +0.24 (+1.75%) 14.16 13.65 764,489
PCY 26.74 -0.02 (-0.07%) 26.74 26.68 609,511
PGM 49.7081 -0.1793 (-0.36%) 49.885 49.69 531
PINC 39.60 +0.13 (+0.33%) 39.90 39.31 424,933
PLXP 13.92 +0.38 (+2.81%) 14.28 12.6601 1,042,847
PMTS 25.59 -0.77 (-2.92%) 26.25 22.98 95,682
PSTI 2.62 -0.01 (-0.38%) 2.80 2.5895 268,451
PSTX 6.56 +0.13 (+2.02%) 6.7099 6.41 336,962