Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 7.95▲ | +0.03 (+0.38%) | 7.98 | 7.66 | 228,758 |
| ACLS | 76.20▼ | -1.07 (-1.38%) | 76.65 | 74.80 | 448,310 |
| ADI | 221.54▼ | -1.58 (-0.71%) | 223.33 | 219.95 | 2,340,471 |
| AEIS | 118.05▼ | -0.65 (-0.55%) | 118.58 | 116.96 | 321,359 |
| AGO | 92.27▲ | +0.18 (+0.20%) | 92.63 | 91.57 | 217,031 |
| AGYS | 132.99▲ | +0.75 (+0.57%) | 134.37 | 130.40 | 197,503 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AIEQ | 41.687▼ | -0.069 (-0.17%) | 41.77 | 41.54 | 9,057 |
| ALSN | 116.96▲ | +0.21 (+0.18%) | 118.34 | 115.75 | 501,583 |
| AMPG | 0.8875▲ | +0.0175 (+2.01%) | 0.9287 | 0.851 | 87,968 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| APLM | 11.52▼ | -0.01 (-0.09%) | 12.1116 | 11.01 | 127,967 |
| APPN | 38.61▼ | -0.25 (-0.64%) | 39.14 | 38.216 | 391,040 |
| AQN | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.82 | 3,933,985 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ARES | 175.05▲ | +1.10 (+0.63%) | 176.29 | 174.01 | 833,869 |
| ASTE | 38.89▼ | -0.16 (-0.41%) | 39.38 | 38.2338 | 94,073 |
| ATER | 2.75▼ | -0.01 (-0.36%) | 2.8952 | 2.70 | 40,460 |
| ATI | 59.74▲ | +0.04 (+0.07%) | 60.85 | 59.445 | 1,044,909 |
| AUGT | 31.505▼ | -0.005 (-0.02%) | 31.565 | 31.4404 | 16,330 |
| AUST | 1.88▲ | +0.04 (+2.17%) | 1.99 | 1.825 | 44,062 |
| AVD | 6.11▼ | -0.02 (-0.33%) | 6.21 | 6.08 | 212,883 |
| AVIR | 3.48▼ | -0.02 (-0.57%) | 3.50 | 3.455 | 152,760 |
| AVMA | 61.0698▼ | -0.0326 (-0.05%) | 61.1274 | 61.0698 | 932 |
| AXGN | 14.44▼ | -0.12 (-0.82%) | 14.64 | 14.0145 | 299,423 |
| AZTA | 46.97▼ | -0.24 (-0.51%) | 47.10 | 45.33 | 585,577 |
| BATRK | 40.38▼ | -0.16 (-0.39%) | 40.565 | 39.93 | 462,800 |
| BBN | 17.10▼ | -0.03 (-0.18%) | 17.17 | 17.00 | 169,100 |
| BCX | 9.37▲ | +0.06 (+0.64%) | 9.42 | 9.32 | 218,400 |
| BFRI | 0.9361▼ | -0.0639 (-6.39%) | 0.98 | 0.90 | 299,734 |
| BGNE | 206.01▲ | +0.26 (+0.13%) | 208.23 | 202.635 | 395,221 |
| BIDU | 85.98▼ | -0.54 (-0.62%) | 87.025 | 85.88 | 2,090,104 |
| BKV | 21.76▲ | +0.15 (+0.69%) | 21.83 | 21.26 | 234,900 |
| BOE | 11.34▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 247,896 |
| BRHY | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.35 | 100 |
| BROG | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.26 | 3,953 |
| BSET | 15.30▼ | -0.07 (-0.46%) | 15.43 | 14.9742 | 16,666 |
| BSIG | 30.92▲ | +0.02 (+0.06%) | 31.00 | 30.65 | 228,541 |
| BSJO | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 117,300 |
| BSMT | 23.24▼ | -0.025 (-0.11%) | 23.305 | 23.24 | 33,248 |
| BSTZ | 21.52▼ | -0.04 (-0.19%) | 21.72 | 21.426 | 202,100 |
| BUYO | 27.123▼ | -0.122 (-0.45%) | 27.123 | 27.123 | 100 |
| BWXT | 129.20▲ | +0.07 (+0.05%) | 130.3799 | 128.05 | 598,402 |
| BXSL | 32.04▲ | +0.13 (+0.41%) | 32.28 | 31.83 | 779,300 |
| CBLS | 26.6506▲ | +0.0386 (+0.15%) | 26.6506 | 26.6506 | 41 |
| CBRL | 55.71▼ | -0.93 (-1.64%) | 56.655 | 54.15 | 1,197,756 |
| CDW | 179.63▼ | -0.99 (-0.55%) | 180.34 | 177.05 | 1,264,035 |
| CHE | 566.84▲ | +0.41 (+0.07%) | 571.20 | 561.45 | 73,746 |
| CIGI | 152.54▲ | +0.92 (+0.61%) | 153.17 | 151.19 | 110,586 |
| CJET | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.11 | 17,176 |
| CMG | 60.94▲ | +0.40 (+0.66%) | 60.99 | 60.41 | 6,003,600 |
| CNTX | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.485 | 157,467 |
| CNX | 39.83▲ | +0.36 (+0.91%) | 39.92 | 39.13 | 1,298,004 |
| CPRT | 62.24▲ | +0.22 (+0.35%) | 62.36 | 61.56 | 4,295,300 |
| CTO | 20.25▲ | +0.04 (+0.20%) | 20.29 | 20.08 | 273,296 |
| CTRA | 26.17▲ | +0.08 (+0.31%) | 26.31 | 25.95 | 4,327,962 |
| DFEN | 36.83▲ | +0.07 (+0.19%) | 37.11 | 36.3701 | 117,453 |
| DGT | 138.24▲ | +0.18 (+0.13%) | 138.46 | 138.105 | 4,283 |
| DHR | 240.87▼ | -0.42 (-0.17%) | 241.67 | 238.87 | 3,035,300 |
| DLB | 79.63▼ | -0.84 (-1.04%) | 79.86 | 78.32 | 565,193 |
| DOCN | 38.89▼ | -0.37 (-0.94%) | 39.17 | 38.19 | 707,094 |
| DRTS | 3.01▼ | -0.01 (-0.33%) | 3.02 | 2.94 | 99,309 |
| DTM | 102.76▲ | +0.59 (+0.58%) | 103.03 | 101.62 | 1,240,903 |
| DV | 20.54▼ | -0.19 (-0.92%) | 20.72 | 20.43 | 1,006,743 |
| EFOI | 1.4631▲ | +0.0531 (+3.77%) | 1.48 | 1.425 | 4,846 |
| EHLS | 23.225▲ | +0.1054 (+0.46%) | 23.24 | 23.225 | 200 |
| EINC | 98.3233▲ | +0.4815 (+0.49%) | 99.1199 | 98.24 | 3,222 |
| ELD | 26.12▲ | +0.025 (+0.10%) | 26.25 | 26.12 | 4,414 |
| EMNT | 98.60▲ | +0.02 (+0.02%) | 98.62 | 98.576 | 62,100 |
| ENVB | 0.3298▲ | +0.0021 (+0.64%) | 0.3394 | 0.3223 | 115,991 |
| ETHO | 63.98▼ | -0.3019 (-0.47%) | 64.015 | 63.80 | 8,500 |
| EURL | 22.9884▼ | -0.0016 (-0.01%) | 23.22 | 22.83 | 18,947 |
| EVHY | 53.512▼ | -0.017 (-0.03%) | 53.512 | 53.512 | 100 |
| FCG | 25.81▲ | +0.17 (+0.66%) | 25.87 | 25.57 | 353,060 |
| FCSH | 24.175▼ | -0.015 (-0.06%) | 24.175 | 24.175 | 100 |
| FCUS | 35.169▲ | +0.3728 (+1.07%) | 35.169 | 35.029 | 30,500 |
| FDBC | 53.79▼ | -0.35 (-0.65%) | 53.85 | 53.79 | 3,156 |
| FFIV | 251.13▼ | -1.01 (-0.40%) | 253.06 | 249.53 | 385,511 |
| FGL | 4.08▼ | -0.22 (-5.12%) | 4.80 | 3.78 | 229,600 |
| FILL | 25.187▲ | +0.1549 (+0.62%) | 25.25 | 25.065 | 18,889 |
| FLCB | 21.51▲ | +0.02 (+0.09%) | 21.52 | 21.4537 | 216,600 |
| FLMB | 24.365▼ | -0.055 (-0.23%) | 24.3999 | 24.345 | 6,289 |
| FLNG | 23.72▲ | +0.17 (+0.72%) | 24.04 | 23.68 | 398,090 |
| FNWB | 11.11▲ | +0.06 (+0.54%) | 11.20 | 10.90 | 37,769 |
| FTDR | 58.42▲ | +0.19 (+0.33%) | 58.57 | 57.49 | 587,138 |
| FVC | 38.07▼ | -0.22 (-0.57%) | 38.175 | 38.07 | 5,674 |
| FXD | 67.95▼ | -0.17 (-0.25%) | 68.03 | 67.63 | 64,100 |
| GBDC | 15.60▲ | +0.01 (+0.06%) | 15.70 | 15.51 | 998,157 |
| GCI | 5.22▼ | -0.08 (-1.51%) | 5.30 | 5.11 | 637,629 |
| GCT | 23.82▲ | +0.18 (+0.76%) | 24.36 | 23.38 | 1,191,854 |
| GFS | 44.63▼ | -0.49 (-1.09%) | 44.97 | 44.11 | 1,228,800 |
| GLQ | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.84 | 46,600 |
| GORV | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 70,300 |
| GPN | 118.25▲ | +0.12 (+0.10%) | 118.61 | 117.49 | 1,326,707 |
| GRX | 10.50▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 41,429 |
| GTN | 4.34▼ | -0.03 (-0.69%) | 4.48 | 4.32 | 1,311,574 |
| GVA | 99.09▲ | +0.33 (+0.33%) | 99.83 | 98.46 | 412,691 |
| GYLD | 13.1441▲ | +0.0641 (+0.49%) | 13.1891 | 13.10 | 15,920 |
| HCC | 69.81▲ | +0.53 (+0.77%) | 70.74 | 69.0438 | 475,533 |
| HDSN | 5.98▼ | -0.06 (-0.99%) | 6.03 | 5.87 | 619,005 |