Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ACHL | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.41 | 7,975 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ADTH | 3.02▼ | -0.07 (-2.27%) | 3.06 | 2.77 | 305,000 |
| AIRT | 16.34▼ | -0.12 (-0.73%) | 16.34 | 16.34 | 300 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| APEI | 16.05▼ | -0.11 (-0.68%) | 16.375 | 15.68 | 33,372 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARQQ | 6.16▼ | -0.15 (-2.38%) | 6.62 | 6.04 | 94,514 |
| ARVL | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 3,559,400 |
| ARW | 111.76▼ | -0.33 (-0.29%) | 113.46 | 109.39 | 459,490 |
| ASGN | 89.49▼ | -0.76 (-0.84%) | 91.39 | 88.455 | 274,325 |
| ASUR | 5.66▼ | -0.04 (-0.70%) | 5.70 | 5.54 | 52,170 |
| ATI | 22.33▼ | -0.38 (-1.67%) | 22.73 | 21.76 | 953,159 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AVRO | 0.9201▲ | +0.0001 (+0.01%) | 0.972 | 0.91 | 228,610 |
| AXTI | 5.73▼ | -0.13 (-2.22%) | 5.80 | 5.66 | 217,809 |
| BCO | 60.24▼ | -0.47 (-0.77%) | 61.20 | 59.295 | 350,792 |
| BFI | 3.19▼ | -0.04 (-1.24%) | 3.33 | 3.1681 | 39,700 |
| BICK | 25.71▼ | -0.83 (-3.13%) | 25.78 | 25.71 | 840 |
| BIDS | 13.6405▲ | +0.0593 (+0.44%) | 13.6405 | 13.6405 | 6 |
| BMRA | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.81 | 39,877 |
| BNRG | 3.3501▼ | -0.1599 (-4.56%) | 3.73 | 3.3501 | 25,322 |
| BTBT | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.32 | 766,428 |
| BTHM | 19.6747▲ | +0.1317 (+0.67%) | 19.6747 | 19.6747 | 11 |
| BYM | 12.44▲ | +0.05 (+0.40%) | 12.54 | 12.40 | 57,978 |
| CC | 31.47▼ | -0.55 (-1.72%) | 32.6975 | 30.26 | 1,614,592 |
| CFMS | 0.35▼ | -0.0038 (-1.07%) | 0.36 | 0.3401 | 150,658 |
| CHIC | 16.6889▲ | +0.0897 (+0.54%) | 16.6889 | 16.6889 | 284 |
| CHIK | 20.6365▼ | -0.1285 (-0.62%) | 20.6365 | 20.6365 | 144 |
| CHMG | 46.68▼ | -0.32 (-0.68%) | 47.10 | 45.4979 | 18,360 |
| CIX | 23.17▼ | -0.02 (-0.09%) | 23.17 | 22.60 | 5,955 |
| CNM | 22.10▼ | -0.20 (-0.90%) | 22.63 | 21.79 | 412,465 |
| CRAI | 89.15▼ | -0.17 (-0.19%) | 89.78 | 88.01 | 32,147 |
| CRS | 27.40▼ | -0.51 (-1.83%) | 27.895 | 26.80 | 264,208 |
| CSPI | 8.95▼ | -0.15 (-1.65%) | 8.95 | 8.70 | 3,036 |
| CTLT | 107.02▼ | -0.27 (-0.25%) | 108.81 | 105.98 | 817,604 |
| DBEH | 25.998▲ | +0.061 (+0.24%) | 26.22 | 25.83 | 3,200 |
| DGRE | 21.91▼ | -0.29 (-1.31%) | 21.93 | 21.73 | 14,921 |
| DLTH | 9.67▲ | +0.13 (+1.36%) | 9.70 | 9.09 | 123,454 |
| DMA | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.90 | 4,500 |
| DNAY | 1.86▲ | +0.06 (+3.33%) | 1.9467 | 1.74 | 755,957 |
| EJUL | 23.106▼ | -0.104 (-0.45%) | 23.19 | 22.97 | 125,600 |
| EMCR | 26.9148▼ | -0.1632 (-0.60%) | 26.9148 | 26.9148 | 76 |
| ENPC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 442 |
| ESLT | 228.29▼ | -1.05 (-0.46%) | 228.90 | 222.00 | 20,000 |
| EVE | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 200 |
| EVGN | 0.7602▼ | -0.0098 (-1.27%) | 0.795 | 0.75 | 97,135 |
| FEIM | 7.18▼ | -0.12 (-1.64%) | 7.20 | 7.00 | 377 |
| FEUZ | 33.65▼ | -0.02 (-0.06%) | 33.8699 | 33.60 | 2,641 |
| FLAX | 21.878▼ | -0.125 (-0.57%) | 21.878 | 21.69 | 10,400 |
| FLWS | 9.59▲ | +0.08 (+0.84%) | 10.02 | 9.345 | 617,478 |
| FORR | 47.61▼ | -0.23 (-0.48%) | 48.31 | 47.39 | 48,700 |
| FRPT | 52.68▲ | +0.79 (+1.52%) | 52.755 | 50.18 | 844,020 |
| FSZ | 52.38▼ | -0.58 (-1.10%) | 52.56 | 52.19 | 2,200 |
| FTF | 6.75▼ | -0.01 (-0.15%) | 6.75 | 6.71 | 62,500 |
| FURY | 0.5302▼ | -0.0004 (-0.08%) | 0.5501 | 0.5001 | 73,771 |
| FWRD | 91.35▼ | -0.61 (-0.66%) | 92.975 | 89.77 | 85,683 |
| FZT | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 370,600 |
| GAN | 2.97▲ | +0.01 (+0.34%) | 3.02 | 2.88 | 314,983 |
| GCTK | 2.47▼ | -0.115 (-4.45%) | 2.47 | 2.47 | 400 |
| GDIV | 12.0955▲ | +0.1275 (+1.07%) | 12.0955 | 12.0955 | 0 |
| GGRW | 15.8805▲ | +0.1915 (+1.22%) | 15.8805 | 15.8805 | 1 |
| GMDA | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.70 | 323,712 |
| GOEV | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.785 | 2,785,132 |
| HCII | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.82 | 63,033 |
| HEPS | 0.62▲ | +0.012 (+1.97%) | 0.65 | 0.5942 | 1,275,768 |
| HFRO | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.15 | 83,141 |
| HGER | 22.52▲ | +0.1061 (+0.47%) | 22.58 | 22.35 | 14,700 |
| HLAH | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 13,154 |
| HLIT | 8.60▼ | -0.07 (-0.81%) | 8.68 | 8.40 | 504,600 |
| HT | 9.70▼ | -0.11 (-1.12%) | 9.924 | 9.50 | 254,761 |
| HTPA | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 2,196 |
| HWKN | 35.99▼ | -0.04 (-0.11%) | 36.30 | 35.38 | 49,092 |
| IBM | 141.12▼ | -0.07 (-0.05%) | 141.67 | 139.26 | 4,011,900 |
| ICFI | 94.79▼ | -0.21 (-0.22%) | 96.09 | 93.86 | 71,700 |
| IMPL | 9.22▼ | -0.10 (-1.07%) | 9.84 | 9.10 | 49,500 |
| INMD | 22.51▲ | +0.10 (+0.45%) | 22.86 | 21.92 | 1,007,459 |
| ISLE | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 76,109 |
| J | 126.40▼ | -0.73 (-0.57%) | 127.605 | 123.94 | 585,728 |
| JFU | 0.8917▲ | +0.0217 (+2.49%) | 0.97 | 0.89 | 36,304 |
| JHEM | 24.304▼ | -0.1275 (-0.52%) | 24.32 | 24.15 | 5,317 |
| JKS | 67.24▼ | -1.94 (-2.80%) | 68.795 | 66.31 | 960,618 |
| KBNT | 0.6679▲ | +0.0079 (+1.20%) | 0.7016 | 0.6666 | 9,840 |
| KEJI | 15.05▼ | -0.14 (-0.92%) | 15.05 | 15.05 | 6 |
| KMED | 22.4325▼ | -0.2085 (-0.92%) | 22.4325 | 22.4325 | 2 |
| KMLM | 35.05▲ | +0.24 (+0.69%) | 35.59 | 34.75 | 1,325,309 |
| KMPH | 4.50▲ | +0.04 (+0.90%) | 4.61 | 4.41 | 198,555 |
| LDHA | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.78 | 7,500 |
| LEE | 18.66▼ | -0.33 (-1.74%) | 19.10 | 18.605 | 11,193 |
| LIDR | 1.90▼ | -0.01 (-0.52%) | 1.965 | 1.84 | 579,790 |
| LMB | 5.27▼ | -0.07 (-1.31%) | 5.38 | 5.205 | 2,648 |
| LTPZ | 66.57▲ | +1.39 (+2.13%) | 67.33 | 66.03 | 68,000 |
| LTRN | 5.62▼ | -0.09 (-1.58%) | 5.82 | 5.412 | 10,100 |
| LWLG | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.06 | 969,493 |
| LXRX | 1.94▲ | +0.08 (+4.30%) | 2.05 | 1.78 | 1,143,170 |