Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 45.87 0.00 45.87 +1.07 (+2.39%) 45.87 45.87 0
AKS 3.69 3.68 3.70 -0.02 (-0.54%) 3.80 3.645 5,764,757
ALO 0.6399 0.00 0.6399 +0.0099 (+1.57%) 0.6399 0.6399 68,255
AMOV 13.57 0.00 13.57 +0.21 (+1.57%) 13.57 13.57 990
AMRN 16.11 16.11 16.12 +0.73 (+4.75%) 16.53 13.63 30,490,537
AQST 16.945 0.00 0.00 -0.275 (-1.60%) 17.08 16.925 18,067
ASC 6.295 0.00 0.00 +0.065 (+1.04%) 6.335 6.25 133,219
ASRV 4.27 0.00 0.00 +0.03 (+0.71%) 4.27 4.27 12,140
ASV 3.08 0.00 0.00 -0.26 (-7.78%) 3.08 3.08 6,274
AUTL 37.50 36.30 0.00 -1.99 (-5.04%) 39.25 36.40 74,405
AZRE 10.76 0.00 10.76 +0.39 (+3.76%) 10.86 10.71 17,574
BCM 27.53 27.52 27.59 +0.1264 (+0.46%) 27.53 27.53 1,045
BFR 11.44 11.44 0.00 +0.39 (+3.53%) 11.60 11.05 425,664
BPL 31.82 0.00 0.00 +0.16 (+0.51%) 32.075 31.28 950,991
BRAC 9.91 0.00 0.00 -0.007 (-0.07%) 9.91 9.91 33,271
BRY 13.035 0.00 0.00 +0.445 (+3.53%) 13.11 12.77 419,581
BSCJ 21.065 21.04 21.07 +0.005 (+0.02%) 21.065 21.065 276,650
CAAS 2.09 0.00 0.00 +0.09 (+4.50%) 2.10 2.09 27,523
CALA 4.955 0.00 0.00 +0.045 (+0.92%) 4.99 4.81 621,813
CANE 7.44 7.44 7.47 +0.0352 (+0.48%) 7.44 7.44 974
CANF 1.37 0.00 0.00 -0.01 (-0.72%) 1.37 1.37 5,530
CBAY 9.145 0.00 9.15 +0.135 (+1.50%) 9.31 8.445 766,402
CBK 0.5129 0.00 0.00 +0.0209 (+4.25%) 0.5166 0.5129 157,085
CBLI 1.62 0.00 0.00 -0.07 (-4.14%) 1.62 1.62 4,593
CELP 6.39 0.00 0.00 -0.01 (-0.16%) 6.39 6.39 9,703
CEO 165.02 164.81 165.04 +1.90 (+1.16%) 165.44 163.14 145,651
CLB 81.28 0.00 0.00 +0.81 (+1.01%) 82.06 80.29 657,573
CLFD 12.24 0.00 0.00 +0.15 (+1.24%) 12.24 12.22 11,574
CLIR 1.54 1.50 0.00 -0.04 (-2.53%) 1.54 1.53 21,764
CNBKA 80.96 0.00 0.00 +0.42 (+0.52%) 80.96 80.89 3,085
COCP 2.43 0.00 0.00 -0.27 (-10.00%) 2.43 2.43 7,785
CPLP 2.69 2.69 0.00 +0.03 (+1.13%) 2.705 2.68 477,495
CPTA 8.05 0.00 8.07 +0.06 (+0.75%) 8.055 8.05 30,303
CRI 89.18 0.00 0.00 +1.33 (+1.51%) 90.74 88.27 905,500
CRNX 27.81 0.00 0.00 -1.50 (-5.12%) 28.01 27.245 53,490
CRON 8.11 8.10 0.00 -0.20 (-2.41%) 8.215 7.535 6,681,622
CTL 19.065 0.00 0.00 +0.275 (+1.46%) 19.23 18.655 8,667,878
CTRE 19.285 0.00 19.30 +0.095 (+0.50%) 19.46 19.18 556,234
CVEO 2.01 0.00 0.00 +0.06 (+3.08%) 2.075 1.95 813,200
CVLY 25.83 0.00 0.00 -0.10 (-0.39%) 25.83 25.83 2,136
DHY 2.37 2.37 0.00 -0.01 (-0.42%) 2.375 2.365 373,134
DKL 30.91 0.00 0.00 +0.35 (+1.15%) 30.91 30.91 811
DLHC 5.08 0.00 0.00 -0.13 (-2.50%) 5.08 5.08 3,943
DMLP 17.36 0.00 17.75 +0.19 (+1.11%) 17.36 17.36 9,183
DNB 141.79 0.00 0.00 +0.04 (+0.03%) 142.17 141.76 328,316
DYSL 1.04 0.00 0.00 -0.0076 (-0.73%) 1.04 1.04 4,056
EBR 6.025 5.86 6.03 +0.015 (+0.25%) 6.03 5.82 334,932
EBR.B 6.75 6.75 6.78 +0.01 (+0.15%) 6.75 6.75 3,735
ECOR 7.105 0.00 7.21 +0.035 (+0.50%) 7.15 6.68 77,839
ELSE 3.48 0.00 0.00 +0.03 (+0.87%) 3.48 3.48 0
EPR 70.66 0.00 0.00 +0.18 (+0.26%) 71.02 70.33 364,472
EQIX 385.39 385.30 0.00 +1.86 (+0.48%) 387.34 380.335 391,394
ETSY 47.73 0.00 0.00 +0.38 (+0.80%) 49.10 47.05 2,461,926
FCT 12.21 0.00 0.00 -0.05 (-0.41%) 12.21 12.21 23,914
FEMS 33.78 33.45 34.14 -0.10 (-0.30%) 33.78 33.70 16,903
FIV 9.13 0.00 0.00 -0.02 (-0.22%) 9.135 9.13 36,430
FLIR 46.655 0.00 0.00 +0.385 (+0.83%) 47.38 46.16 1,341,034
FSCT 25.895 25.89 0.00 +0.495 (+1.95%) 26.28 25.455 721,572
FUND 6.82 0.00 0.00 +0.04 (+0.59%) 6.82 6.82 0
GEL 22.735 0.00 0.00 +0.175 (+0.78%) 23.01 22.31 465,011
GEOS 13.105 0.00 0.00 +0.085 (+0.65%) 13.41 13.10 34,032
GHM 25.69 0.00 0.00 -0.61 (-2.32%) 25.70 25.69 10,638
GLOG 19.85 0.00 0.00 +0.09 (+0.46%) 19.88 19.36 660,881
GNC 3.285 0.00 0.00 +0.035 (+1.08%) 3.34 3.04 3,336,744
GRF 7.48 0.00 0.00 +0.08 (+1.08%) 7.48 7.48 4,680
GSB 4.50 0.00 0.00 -0.10 (-2.17%) 4.50 4.50 36,210
GUT 6.30 6.30 0.00 -0.04 (-0.63%) 6.30 6.29 161,692
HFBL 32.48 0.00 0.00 -0.41 (-1.25%) 32.48 32.48 0
HFC 61.83 0.00 0.00 +1.02 (+1.68%) 62.485 60.75 2,076,741
HPJ 2.54 2.54 0.00 +0.08 (+3.25%) 2.54 2.54 13,894
HQCL 9.695 9.68 0.00 +0.015 (+0.15%) 9.695 9.695 54,645
HUN 21.67 0.00 0.00 +0.32 (+1.50%) 22.225 21.38 2,638,702
IEC 5.11 0.00 5.11 -0.08 (-1.54%) 5.13 5.10 8,862
IMRN 8.47 0.00 0.00 -0.5916 (-6.53%) 8.47 8.47 0
INSI 17.765 0.00 0.00 -0.025 (-0.14%) 17.765 17.765 19,569
INSW 17.225 0.00 0.00 +0.135 (+0.79%) 17.36 16.98 79,764
INUV 1.26 0.00 0.00 -0.01 (-0.79%) 1.26 1.25 135,364
IO 8.785 0.00 0.00 +0.165 (+1.91%) 8.93 8.53 89,120
IPFF 16.56 0.00 0.00 +0.04 (+0.24%) 16.56 16.56 13,257
IRR 4.88 0.00 4.88 +0.0432 (+0.89%) 4.88 4.88 91,566
JAGX 0.4551 0.00 0.00 -0.0149 (-3.17%) 0.4551 0.4551 303,030
JEQ 7.39 0.00 0.00 +0.09 (+1.23%) 7.39 7.39 23,767
JKS 8.68 0.00 8.70 +0.30 (+3.58%) 8.825 8.33 396,268
KINS 16.725 0.00 0.00 +0.045 (+0.27%) 16.75 16.725 5,269
LBRT 18.895 0.00 0.00 +0.155 (+0.83%) 19.16 18.85 539,030
LITB 1.025 0.00 0.00 -0.185 (-15.29%) 1.025 1.025 108,696
LPX 23.51 0.00 0.00 +0.07 (+0.30%) 23.89 23.295 2,371,674
MD 39.84 0.00 0.00 +0.11 (+0.28%) 40.15 39.52 575,338
MDR 7.89 0.00 0.00 +0.28 (+3.68%) 8.43 7.68 6,910,311
MDWD 5.84 0.00 0.00 +0.13 (+2.28%) 5.84 5.84 452
MFG 3.44 0.00 3.45 -0.01 (-0.29%) 3.50 3.44 282,528
MINT 101.435 101.41 101.44 -0.005 (+0.00%) 101.44 101.435 1,343,762
MLPA 8.62 8.62 8.64 +0.03 (+0.35%) 8.64 8.54 699,718
MTBC 5.09 5.06 5.09 +0.04 (+0.79%) 5.09 5.08 29,155
MTZ 46.00 0.00 0.00 +0.37 (+0.81%) 46.21 45.04 1,609,118
MVT 13.18 0.00 0.00 -0.04 (-0.30%) 13.18 13.18 38,032
MXE 10.10 0.00 0.00 +0.08 (+0.80%) 10.10 10.10 3,246
NATH 72.49 0.00 0.00 +1.20 (+1.68%) 72.49 72.49 596
NBW 12.04 0.00 0.00 -0.053 (-0.44%) 12.04 12.04 4,227
NC 33.73 0.00 0.00 +0.16 (+0.48%) 33.87 33.73 630