Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 263.22 -2.75 (-1.03%) 264.30 260.77 92,100
ACLC 72.761 -0.306 (-0.42%) 72.81 72.745 1,600
ADIL 0.385 -0.025 (-6.10%) 0.3984 0.372 1,834,758
ADIV 17.805 -0.035 (-0.20%) 17.84 17.805 3,500
AEP 105.34 -0.70 (-0.66%) 105.90 104.685 2,473,909
AIRR 84.90 -0.22 (-0.26%) 85.16 84.42 885,800
AIT 253.91 -2.04 (-0.80%) 254.44 251.78 345,000
AKRO 51.57 -0.43 (-0.83%) 52.04 51.105 618,900
ALGN 202.28 -2.20 (-1.08%) 203.85 200.76 793,200
AMTB 19.73 -0.26 (-1.30%) 19.855 19.595 157,273
ANDE 38.38 -0.07 (-0.18%) 38.80 37.93 166,594
APLY 13.02 -0.04 (-0.31%) 13.044 12.921 69,200
ARDT 14.17 -0.10 (-0.70%) 14.26 13.99 296,884
ARGX 560.24 -3.07 (-0.54%) 564.025 553.97 245,883
ARMK 43.52 -0.11 (-0.25%) 43.615 43.25 1,136,824
ASBP 0.33 -0.0163 (-4.71%) 0.36 0.3202 1,459,027
ATHM 26.85 -0.13 (-0.48%) 26.92 26.54 120,600
AUPH 8.80 -0.13 (-1.46%) 9.06 8.785 1,587,873
AUST 1.37 -0.03 (-2.14%) 1.42 1.34 51,100
AZZ 106.04 -0.25 (-0.24%) 107.32 104.82 503,069
BBCP 6.88 -0.07 (-1.01%) 7.01 6.84 70,474
BC 60.57 -0.93 (-1.51%) 61.0468 60.33 728,244
BDX 175.97 -1.53 (-0.86%) 176.475 173.8701 2,428,715
BILD 26.6399 -0.0521 (-0.20%) 26.6399 26.6399 78
BIO 256.97 -2.91 (-1.12%) 259.625 256.3725 298,849
BKT 11.75 +0.03 (+0.26%) 11.75 11.7176 47,505
BLD 377.87 -6.90 (-1.79%) 384.93 377.87 473,341
BLMN 10.03 -0.14 (-1.38%) 10.26 9.85 2,178,713
BLX 42.21 -0.10 (-0.24%) 42.43 42.08 85,400
BMO 113.73 -0.80 (-0.70%) 114.17 113.16 398,100
BN 63.16 -0.80 (-1.25%) 63.28 62.67 1,665,588
BNT 63.06 -0.77 (-1.21%) 63.26 62.67 13,000
BRFH 3.33 -0.16 (-4.58%) 3.33 3.33 946
BUD 67.50 -0.13 (-0.19%) 67.68 67.29 1,844,600
BUI 26.29 -0.05 (-0.19%) 26.30 26.15 35,528
BX 162.00 -2.06 (-1.26%) 162.98 161.30 3,977,860
BYM 10.465 -0.025 (-0.24%) 10.4853 10.46 29,339
CARK 41.086 -0.161 (-0.39%) 41.086 41.086 100
CARS 12.58 -0.16 (-1.26%) 12.64 12.37 584,600
CASI 1.40 -0.03 (-2.10%) 1.43 1.32 26,805
CAT 405.92 -2.41 (-0.59%) 406.88 401.70 2,072,955
CC 13.82 -0.23 (-1.64%) 13.91 13.48 3,891,313
CELZ 2.91 +0.04 (+1.39%) 3.13 2.90 844,627
CGNX 34.34 -0.40 (-1.15%) 34.735 33.75 3,036,573
CHAU 15.42 -0.035 (-0.23%) 15.4784 15.41 147,027
CHH 134.50 -0.22 (-0.16%) 134.90 133.27 506,011
CHN 14.89 -0.03 (-0.20%) 14.97 14.87 33,912
CLAR 3.64 -0.04 (-1.09%) 3.65 3.59 79,176
CLDT 7.34 -0.06 (-0.81%) 7.35 7.25 182,200
CMA 63.42 -0.59 (-0.92%) 63.88 62.85 1,274,614
CMI 338.82 -1.21 (-0.36%) 341.06 334.7021 632,089
CNP 36.14 -0.08 (-0.22%) 36.315 35.815 4,360,021
CPS 24.10 -0.15 (-0.62%) 24.43 23.80 153,332
CPSA 26.085 -0.025 (-0.10%) 26.085 26.085 600
CPSJ 26.121 -0.0189 (-0.07%) 26.19 26.09 3,800
CRC 47.85 -0.39 (-0.81%) 48.15 47.277 803,638
CRD.B 10.39 -0.46 (-4.24%) 10.68 10.35 2,400
CRGY 9.25 -0.04 (-0.43%) 9.32 9.135 2,048,706
CSB 57.60 -0.37 (-0.64%) 57.7128 57.3301 16,703
CSGP 85.43 -0.62 (-0.72%) 85.805 84.76 2,361,772
CVI 32.23 -0.26 (-0.80%) 32.49 31.87 661,600
CVR 12.12 +0.13 (+1.08%) 12.12 12.12 300
DECT 33.5715 -0.072 (-0.21%) 33.64 33.5531 9,347
DEVS 0.339 -0.001 (-0.29%) 0.344 0.332 268,700
DIV 17.93 -0.01 (-0.06%) 17.98 17.8248 159,054
DLN 83.09 -0.42 (-0.50%) 83.225 82.8131 105,336
DVA 142.55 -0.91 (-0.63%) 143.32 141.77 537,600
EAF 1.01 -0.04 (-3.81%) 1.02 0.9828 1,131,568
ED 100.59 -0.48 (-0.47%) 101.31 99.83 1,853,687
EIX 51.06 -0.23 (-0.45%) 51.395 50.16 2,212,590
EJAN 32.1105 -0.0325 (-0.10%) 32.13 32.08 4,506
EL 91.08 -1.02 (-1.11%) 91.90 90.36 2,974,100
ELVN 22.45 -0.33 (-1.45%) 23.21 21.99 343,523
EMBD 23.16 -0.08 (-0.34%) 23.77 23.12 16,100
EPP 49.56 -0.21 (-0.42%) 49.665 49.49 94,308
ETG 21.20 -0.07 (-0.33%) 21.25 21.1818 86,284
ETR 81.75 -0.37 (-0.45%) 82.00 80.86 1,892,700
ETSY 57.87 -0.29 (-0.50%) 58.295 57.11 3,411,002
EVX 38.4755 -0.1365 (-0.35%) 38.545 38.39 4,515
EXEL 44.86 -0.31 (-0.69%) 45.41 44.77 2,063,673
EXP 223.42 -3.24 (-1.43%) 225.09 222.21 433,000
FARO 43.94 +0.03 (+0.07%) 43.985 43.91 479,395
FBNC 46.80 -0.32 (-0.68%) 47.03 46.22 175,719
FER 52.57 +0.25 (+0.48%) 53.14 52.44 126,704
FHI 46.19 -0.13 (-0.28%) 46.33 45.94 345,500
FITB 43.76 -0.29 (-0.66%) 44.075 43.4375 4,001,804
FNKO 4.55 -0.02 (-0.44%) 4.67 4.42 696,110
FRME 40.99 -0.60 (-1.44%) 41.40 39.685 216,195
FSV 177.94 -0.78 (-0.44%) 178.465 176.43 115,109
FTRE 5.11 -0.16 (-3.04%) 5.18 4.99 1,399,380
FXC 71.43 -0.08 (-0.11%) 71.50 71.2994 15,368
FYT 52.95 -0.63 (-1.18%) 53.1999 52.8807 2,538
GCBC 24.82 -0.02 (-0.08%) 25.08 24.415 72,379
GCMG 11.77 -0.02 (-0.17%) 11.935 11.695 633,160
GGM 26.4353 -0.1047 (-0.39%) 26.4353 26.4353 3
GMF 126.84 -0.28 (-0.22%) 126.84 126.84 1,012
GMGI 1.83 -0.01 (-0.54%) 1.8699 1.78 198,312
GS 704.95 -4.17 (-0.59%) 706.00 700.23 1,681,800
GV 1.77 -0.03 (-1.67%) 1.83 1.73 31,602
HAP 53.6037 -0.0123 (-0.02%) 53.6193 53.5769 960