Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
AFYA 12.65 -0.05 (-0.39%) 13.09 12.62 181,900
AGIO 25.82 +0.04 (+0.16%) 26.05 25.33 233,400
AGRO 9.08 +0.13 (+1.45%) 9.51 9.04 1,125,200
AIM 0.48 +0.0016 (+0.33%) 0.50 0.48 61,400
ALVR 3.89 +0.05 (+1.30%) 3.986 3.77 98,179
AMRC 43.25 +0.38 (+0.89%) 44.03 42.76 203,700
AMSC 4.01 +0.02 (+0.50%) 4.09 3.92 244,100
ANEB 2.38 +0.02 (+0.85%) 2.38 2.38 700
APCX 1.78 +0.03 (+1.71%) 1.865 1.77 72,900
ARCB 87.00 -0.19 (-0.22%) 88.25 86.74 149,200
ARCT 27.17 +0.17 (+0.63%) 27.34 26.51 221,814
ARE 111.77 +0.55 (+0.49%) 112.44 110.68 865,900
ARVN 22.79 +0.01 (+0.04%) 23.23 22.56 207,218
ATNX 0.20 -0.02 (-9.09%) 0.225 0.16 297,442
AVK 11.08 +0.07 (+0.64%) 11.10 10.97 107,800
BAR 19.27 +0.06 (+0.31%) 19.32 19.195 457,300
BCAB 3.09 +0.09 (+3.00%) 3.15 3.02 343,945
BEST 2.62 +0.05 (+1.95%) 2.739 2.60 21,461
BGX 10.80 -0.03 (-0.28%) 10.84 10.77 21,200
BIB 52.38 +0.07 (+0.13%) 52.41 51.95 10,000
BLCM 0.776 +0.016 (+2.11%) 0.79 0.72 93,700
BREZ 10.7399 +0.0899 (+0.84%) 10.74 10.7398 688
BRLI 11.08 +0.03 (+0.27%) 11.08 11.08 242
BSEA 19.8466 +0.0773 (+0.39%) 19.8466 19.8466 0
BSET 13.80 +0.10 (+0.73%) 14.16 13.61 22,300
BSGM 1.47 -0.035 (-2.33%) 1.58 1.46 428,300
BTE 3.32 +0.03 (+0.91%) 3.34 3.26 1,980,701
BUCK 25.07 +0.02 (+0.08%) 25.07 25.03 1,700
CACO 0.66 +0.005 (+0.76%) 0.679 0.651 47,900
CARV 3.41 +0.05 (+1.49%) 3.49 3.25 31,500
CBAT 0.8625 -0.0075 (-0.86%) 0.8699 0.83 55,525
CDIO 1.47 -0.11 (-6.96%) 1.58 1.38 649,500
CET 34.60 +0.19 (+0.55%) 34.7513 34.51 11,429
CHI 9.94 +0.04 (+0.40%) 9.96 9.87 135,000
CHIK 16.0201 +0.2501 (+1.59%) 16.10 15.97 473
CIB 24.06 +0.28 (+1.18%) 24.20 23.49 192,600
CLSD 1.07 +0.02 (+1.90%) 1.09 1.05 52,500
CMAX 2.54 +0.005 (+0.20%) 2.57 2.50 158,289
CMPS 7.65 +0.17 (+2.27%) 7.8099 7.55 178,039
CNQ 55.69 +0.54 (+0.98%) 55.92 55.30 3,116,500
CPE 32.01 +0.28 (+0.88%) 32.06 31.419 925,607
CPG 6.53 +0.07 (+1.08%) 6.56 6.46 3,332,900
CREX 2.54 +0.01 (+0.40%) 2.64 2.53 38,800
CSBR 5.02 -0.08 (-1.57%) 5.02 5.00 1,811
CUZ 19.85 +0.07 (+0.35%) 19.9275 19.54 1,261,890
DDOG 93.16 +0.75 (+0.81%) 95.76 92.52 3,922,200
DHS 77.07 +0.29 (+0.38%) 77.28 76.80 62,900
DHY 1.89 +0.02 (+1.07%) 1.89 1.87 175,000
DIT 219.51 +1.51 (+0.69%) 222.37 217.42 1,000
DIVY 24.139 +0.089 (+0.37%) 24.23 23.805 2,400
DKDCA 10.92 -0.01 (-0.09%) 10.98 10.80 70,032
DLS 59.58 +0.13 (+0.22%) 59.67 59.46 53,900
DMAC 2.75 -0.01 (-0.36%) 2.85 2.71 40,004
DNLI 29.96 +0.15 (+0.50%) 30.30 29.52 678,806
DOC 13.61 +0.11 (+0.81%) 13.64 13.41 1,857,596
DRCT 3.32 +0.08 (+2.47%) 3.5199 3.2001 41,418
DRIO 3.84 +0.07 (+1.86%) 3.98 3.78 44,658
DSGR 45.44 +0.18 (+0.40%) 46.29 45.06 21,200
DVY 109.72 +0.53 (+0.49%) 109.83 108.97 492,200
EGPT 18.50 +0.195 (+1.07%) 18.50 18.50 100
EMIF 21.46 +0.25 (+1.18%) 21.46 21.46 1,100
ENIC 2.94 +0.01 (+0.34%) 2.98 2.895 1,305,414
EPOW 1.85 +0.031 (+1.70%) 2.11 1.83 165,500
ERII 24.83 -0.09 (-0.36%) 25.07 24.5419 218,657
EURN 15.85 +0.26 (+1.67%) 15.97 15.59 997,200
EVBG 23.23 +0.30 (+1.31%) 23.97 23.14 374,300
EWMC 84.92 +0.91 (+1.08%) 85.02 84.10 9,700
EXAI 7.96 +0.09 (+1.14%) 8.90 7.88 802,329
EYEN 2.59 +0.12 (+4.86%) 2.88 2.42 1,094,561
EZA 37.51 +0.30 (+0.81%) 37.72 37.39 145,900
FDL 33.52 +0.06 (+0.18%) 33.66 33.44 1,124,800
FEAM 2.72 +0.02 (+0.74%) 2.73 2.47 155,285
FILL 22.95 +0.07 (+0.31%) 23.00 22.90 12,905
FIXX 1.02 +0.01 (+0.99%) 1.0248 0.972 114,285
FLUX 3.65 +0.05 (+1.39%) 3.765 3.60 21,027
FRHC 81.24 +0.20 (+0.25%) 81.94 81.15 109,483
FTEK 1.36 +0.01 (+0.74%) 1.37 1.3228 42,223
FUBO 1.61 +0.02 (+1.26%) 1.66 1.58 7,632,200
FURY 0.442 +0.007 (+1.61%) 0.455 0.431 149,676
GAQ 10.4301 +0.0001 (+0.00%) 10.4301 10.43 1,300
GETR 0.5661 +0.0351 (+6.61%) 0.5999 0.5489 916,975
GGN 3.68 +0.02 (+0.55%) 3.70 3.66 386,200
GHC 569.61 +0.12 (+0.02%) 572.94 566.04 21,800
GII 52.96 +0.32 (+0.61%) 53.00 52.70 24,600
GLBZ 7.64 +0.20 (+2.69%) 7.64 7.64 1,100
GLD 180.92 +0.72 (+0.40%) 181.30 180.09 5,791,600
GLDG 0.96 -0.01 (-1.03%) 0.97 0.94 252,100
GLDM 38.66 +0.15 (+0.39%) 38.735 38.48 787,476
GLIF 25.048 +0.036 (+0.14%) 25.048 25.048 100
GLSI 10.83 +0.03 (+0.28%) 10.985 10.55 16,596
GNOM 12.38 +0.06 (+0.49%) 12.415 12.29 73,800
GRF 8.50 -0.0002 (+0.00%) 8.50 8.50 0
GRFX 1.15 -0.02 (-1.71%) 1.16 1.11 7,200
GSAT 1.12 -0.02 (-1.75%) 1.16 1.11 2,040,700
GSIG 45.9969 +0.0069 (+0.02%) 45.9969 45.9969 8
GSY 49.58 +0.01 (+0.02%) 49.58 49.57 248,900
GTBP 0.2875 +0.0075 (+2.68%) 0.2949 0.2701 54,481
GUNR 39.55 +0.24 (+0.61%) 39.75 39.44 698,400