Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.36 +0.02 (+0.85%) 2.4989 2.32 2,704,536
ACCD 46.56 -0.52 (-1.10%) 47.46 45.59 626,258
ACWX 55.31 -0.16 (-0.29%) 55.52 55.15 387,428
ADES 5.95 -0.10 (-1.65%) 6.04 5.86 81,906
AFIF 9.7201 +0.0151 (+0.16%) 9.74 9.69 219,718
AGLE 7.75 -0.04 (-0.51%) 7.8474 7.69 146,166
AGYS 61.37 -1.54 (-2.45%) 63.13 60.89 380,418
ALB 153.72 +0.77 (+0.50%) 158.63 153.37 1,321,356
ALGM 26.94 -0.23 (-0.85%) 27.16 26.26 503,903
ALRS 29.17 -0.12 (-0.41%) 29.50 28.9031 18,685
ALX 275.01 -2.67 (-0.96%) 278.0318 274.24 7,796
ASEA 14.73 -0.11 (-0.74%) 14.83 14.725 10,516
AVDR 27.0395 -0.1922 (-0.71%) 27.0395 27.0395 0
AXR 7.675 +0.215 (+2.88%) 7.675 7.04 25,039
BBIN 57.16 -0.05 (-0.09%) 57.339 57.01 61,944
BCRX 11.74 -0.24 (-2.00%) 12.2021 11.68 4,456,385
BHV 16.0999 +0.0199 (+0.12%) 16.10 16.0999 842
BIVI 26.06 +1.57 (+6.41%) 27.8099 24.12 165,760
BMTC 39.42 -0.22 (-0.55%) 39.7377 39.04 87,231
BNSO 5.67 -0.04 (-0.70%) 5.68 5.4921 9,945
BROG 10.45 -0.05 (-0.48%) 10.48 10.45 58
BSCS 23.025 -0.005 (-0.02%) 23.04 22.99 28,593
BYD 61.94 -0.18 (-0.29%) 63.329 61.20 1,289,125
CAMP 11.74 -0.08 (-0.68%) 12.33 11.70 186,231
CARS 14.15 -0.03 (-0.21%) 14.89 13.60 1,042,464
CDE 8.83 +0.04 (+0.46%) 9.165 8.705 4,226,214
CEZ 27.8279 -0.0021 (-0.01%) 27.84 27.801 986
CHCT 43.75 +0.15 (+0.34%) 44.8559 42.68 132,642
CHII 16.50 -0.12 (-0.72%) 16.50 16.4832 1,854
CIG.C 2.55 +0.03 (+1.19%) 2.59 2.3753 55,350
CIR 39.14 -0.22 (-0.56%) 39.78 38.765 116,326
CLPS 4.75 +0.04 (+0.85%) 4.95 4.62 1,293,677
CMCSA 54.25 -0.20 (-0.37%) 54.78 54.07 14,983,104
COM 28.07 +0.20 (+0.72%) 28.14 27.89 58,590
CRWS 7.70 +0.06 (+0.79%) 7.70 7.6201 9,205
CSPR 9.06 -0.05 (-0.55%) 9.53 9.04 800,768
CTAS 342.40 -2.48 (-0.72%) 346.93 342.04 385,223
CTMX 8.34 -0.11 (-1.30%) 8.57 8.13 599,487
CVGI 9.50 -0.09 (-0.94%) 9.75 9.11 334,308
CXDC 1.13 -0.02 (-1.74%) 1.15 1.125 171,794
CYCC 7.37 -0.10 (-1.34%) 7.8706 7.28 187,103
CYD 16.31 -0.12 (-0.73%) 16.5499 15.77 29,249
DAL 48.23 +0.17 (+0.35%) 48.6799 47.38 11,397,540
DAO 34.58 -1.02 (-2.87%) 34.96 33.30 395,733
DBC 16.66 +0.07 (+0.42%) 16.84 16.6201 4,216,118
DBEZ 34.4886 -0.0823 (-0.24%) 34.4886 34.4886 98
DBL 19.83 -0.07 (-0.35%) 19.90 19.8004 27,629
DBS 37.5802 +0.2424 (+0.65%) 37.5802 37.5802 102
DDLS 32.505 -0.125 (-0.38%) 32.60 32.505 2,522
DFEB 32.75 -0.04 (-0.12%) 32.80 32.6301 86,285
DINT 24.95 -0.16 (-0.64%) 25.0453 24.93 20,992
DIVA 22.7214 +0.0807 (+0.36%) 22.7214 22.7214 4
DLHC 10.62 -0.03 (-0.28%) 10.95 10.5205 21,118
DMRL 65.9559 -0.4713 (-0.71%) 66.38 65.85 10,039
DOL 46.7843 -0.0463 (-0.10%) 46.96 46.6701 14,083
DOO 42.0236 -0.0664 (-0.16%) 42.15 41.92 6,206
DOV 127.15 -0.22 (-0.17%) 128.14 126.455 871,550
EA 136.82 -0.45 (-0.33%) 138.28 135.605 2,353,517
EEMD 22.4818 -0.0255 (-0.11%) 22.4818 22.4818 280
EEMV 63.07 -0.32 (-0.50%) 63.2593 62.8801 334,533
EFA 75.32 -0.08 (-0.11%) 75.58 75.11 21,982,575
EFL 9.28 -0.03 (-0.32%) 9.46 9.25 62,262
EFO 46.3505 -0.3795 (-0.81%) 46.60 46.34 30,648
EGIF 23.20 +0.29 (+1.27%) 23.20 23.20 140
EGIS 29.6869 -0.0447 (-0.15%) 29.6869 29.6869 35
EGOV 34.45 +0.06 (+0.17%) 34.63 34.31 1,027,230
EPP 50.54 -0.34 (-0.67%) 50.68 50.2905 269,991
EPRF 23.81 +0.08 (+0.34%) 23.8259 23.69 62,380
ESGD 75.33 -0.09 (-0.12%) 75.555 75.14 440,438
EUM 12.03 +0.08 (+0.67%) 12.11 12.01 211,542
EVRI 15.70 -0.19 (-1.20%) 15.99 15.54 930,630
EXR 124.73 +0.94 (+0.76%) 126.19 122.86 732,830
EYLD 37.605 -0.2947 (-0.78%) 37.605 37.3001 5,373
FATE 95.91 -0.70 (-0.72%) 98.8537 93.51 779,616
FEIM 11.83 -0.17 (-1.42%) 11.86 11.61 7,255
FFG 57.61 +0.12 (+0.21%) 57.68 57.23 71,205
FLGE 553.5323 -12.8571 (-2.27%) 553.5323 553.5323 63
FLOW 64.10 -0.01 (-0.02%) 64.20 62.995 96,050
FLXS 36.58 -0.11 (-0.30%) 37.5099 36.22 23,244
FTGC 21.29 +0.09 (+0.42%) 21.47 21.21 2,001,567
FUT 41.33 +0.025 (+0.06%) 41.33 41.33 55
FVE 6.30 +0.04 (+0.64%) 6.56 6.245 312,992
FXG 53.2217 -0.0583 (-0.11%) 53.59 53.1239 14,022
GAL 43.83 -0.1337 (-0.30%) 43.97 43.76 19,026
GCC 20.41 +0.03 (+0.15%) 20.52 20.345 196,459
GCO 47.73 -0.25 (-0.52%) 48.21 46.93 83,527
GF 20.27 +0.07 (+0.35%) 20.28 20.2205 10,775
GHLD 16.50 -0.24 (-1.43%) 16.81 16.30 22,818
GHY 14.94 -0.02 (-0.13%) 14.96 14.90 90,295
GHYG 50.46 -0.07 (-0.14%) 50.4717 50.43 38,282
GII 50.0451 -0.2549 (-0.51%) 50.24 49.88 30,242
GLDG 1.63 +0.04 (+2.52%) 1.65 1.595 378,665
GLO 12.59 -0.025 (-0.20%) 12.64 12.51 197,090
GME 118.18 -2.22 (-1.84%) 133.20 112.20 33,411,070
GOOG 2,075.8401 -5.6699 (-0.27%) 2,104.3701 2,071.26 999,607
GOOS 46.28 -0.38 (-0.81%) 49.99 46.14 2,147,454
GPRO 8.10 -0.045 (-0.55%) 8.41 8.045 4,640,093
GSBC 53.83 -0.34 (-0.63%) 54.47 53.50 16,237
GSHD 126.41 +0.93 (+0.74%) 128.10 120.25 182,284
GTY 28.38 -0.11 (-0.39%) 28.68 27.98 145,002