Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AFRI | 7.83▲ | +0.10 (+1.29%) | 7.86 | 7.75 | 4,600 |
| AGGA | 25.21▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 30,100 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AHT | 6.17▼ | -0.035 (-0.56%) | 6.28 | 6.10 | 14,616 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
| AKO.B | 24.99▼ | -0.16 (-0.64%) | 25.065 | 24.95 | 883 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| API | 3.67▼ | -0.03 (-0.81%) | 3.775 | 3.65 | 208,381 |
| ARMK | 42.79▼ | -0.19 (-0.44%) | 43.00 | 42.48 | 1,392,020 |
| ATAI | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 4,119,066 |
| ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BETE | 67.3569▼ | -0.3611 (-0.53%) | 67.3569 | 67.3569 | 533 |
| BETH | 80.4781▼ | -0.2039 (-0.25%) | 80.4781 | 80.38 | 473 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BITB | 59.48▼ | -0.26 (-0.44%) | 60.22 | 59.40 | 1,101,084 |
| BITI | 19.33▲ | +0.10 (+0.52%) | 19.37 | 19.09 | 838,080 |
| BITO | 21.07▼ | -0.06 (-0.28%) | 21.31 | 21.005 | 5,786,300 |
| BITU | 53.12▼ | -0.35 (-0.65%) | 54.378 | 52.80 | 1,521,300 |
| BKR | 39.64▼ | -0.19 (-0.48%) | 39.90 | 39.5458 | 3,545,421 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BNO | 30.08▼ | -0.12 (-0.40%) | 30.30 | 29.97 | 509,834 |
| BNRG | 2.653▼ | -0.067 (-2.46%) | 2.71 | 2.64 | 17,897 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BRRR | 30.91▼ | -0.13 (-0.42%) | 31.29 | 30.89 | 87,196 |
| BSX | 104.32▲ | +0.69 (+0.67%) | 104.495 | 103.48 | 2,931,148 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CAPS | 1.51▼ | -0.01 (-0.66%) | 1.5991 | 1.50 | 10,633 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CDNA | 19.24▼ | -0.25 (-1.28%) | 19.48 | 19.02 | 309,715 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CEFA | 34.4531▼ | -0.0165 (-0.05%) | 34.4531 | 34.4531 | 229 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CKX | 10.90▲ | +0.07 (+0.65%) | 10.90 | 10.90 | 643 |
| CLGN | 1.3839▼ | -0.0361 (-2.54%) | 1.48 | 1.3839 | 17,946 |
| CLST | 12.48▼ | -0.236 (-1.86%) | 12.50 | 12.48 | 1,136 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |
| CMTL | 2.60▼ | -0.01 (-0.38%) | 2.67 | 2.5821 | 79,600 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNQ | 32.22▼ | -0.19 (-0.59%) | 32.3982 | 32.0546 | 1,763,558 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| CNSP | 0.92▼ | -0.0199 (-2.12%) | 0.9399 | 0.90 | 71,077 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CVE | 14.16▼ | -0.09 (-0.63%) | 14.265 | 14.07 | 6,144,424 |
| CYBN | 7.94▲ | +0.56 (+7.59%) | 7.9699 | 7.55 | 442,098 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DPRO | 3.12▲ | +0.07 (+2.30%) | 3.26 | 3.05 | 526,252 |
| EC | 9.17▼ | -0.10 (-1.08%) | 9.305 | 9.155 | 996,910 |
| ELSE | 4.66▼ | -0.09 (-1.89%) | 4.78 | 4.65 | 6,302 |
| ELTX | 7.91▲ | +0.06 (+0.76%) | 8.00 | 7.7675 | 15,069 |
| ELVA | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.241 | 12,448 |
| EMA | 45.49▲ | +0.10 (+0.22%) | 45.56 | 45.13 | 29,821 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| EXFY | 2.52▲ | +0.03 (+1.20%) | 2.59 | 2.465 | 665,930 |
| FDV | 28.20▼ | -0.10 (-0.35%) | 28.49 | 28.17 | 38,337 |
| FIGS | 5.85▼ | -0.06 (-1.02%) | 5.945 | 5.80 | 841,712 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FSCO | 7.24▲ | +0.02 (+0.28%) | 7.2599 | 7.21 | 264,696 |
| FUBO | 3.69▲ | +0.04 (+1.10%) | 3.74 | 3.61 | 7,308,900 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| GBTC | 86.07▼ | -0.36 (-0.42%) | 87.11 | 85.90 | 1,438,499 |
| GCO | 22.25▼ | -0.12 (-0.54%) | 22.57 | 22.085 | 106,623 |
| GEME | 28.14▼ | -0.08 (-0.28%) | 28.14 | 28.14 | 100 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GOSS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 433,035 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GSEU | 42.35▼ | -0.08 (-0.19%) | 42.4404 | 42.34 | 8,706 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| HPP | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.69 | 4,212,700 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HSON | 8.53▼ | -0.09 (-1.04%) | 8.7625 | 8.53 | 1,765 |
| HTAX | 23.9441▲ | +0.0031 (+0.01%) | 23.9441 | 23.9441 | 990 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |