Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| BDCY | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.55 | 7,135 |
| BDEC | 27.93▼ | -0.046 (-0.16%) | 27.93 | 27.93 | 340 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BIDU | 124.66▼ | -0.01 (-0.01%) | 125.10 | 122.51 | 3,022,873 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| CEO | 106.87▼ | -1.45 (-1.34%) | 107.27 | 106.32 | 119,800 |
| CHE | 480.63▲ | +1.69 (+0.35%) | 487.16 | 477.715 | 193,217 |
| CHN | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.63 | 9,200 |
| CHRA | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.95 | 5,891 |
| CHRW | 103.13▼ | -0.44 (-0.42%) | 104.84 | 102.52 | 2,135,497 |
| CJJD | 0.9601▼ | -0.0099 (-1.02%) | 0.97 | 0.932 | 163,389 |
| CKH | 29.97▲ | +0.13 (+0.44%) | 30.60 | 29.57 | 293,800 |
| COO | 346.43▼ | -1.35 (-0.39%) | 352.40 | 343.95 | 508,400 |
| COP | 35.87▼ | -0.22 (-0.61%) | 36.45 | 35.40 | 12,361,013 |
| CRON | 5.29▲ | +0.05 (+0.95%) | 5.34 | 5.20 | 2,174,905 |
| CYCC | 3.74▼ | -0.03 (-0.80%) | 3.76 | 3.52 | 151,699 |
| DBE | 9.8104▼ | -0.0296 (-0.30%) | 9.845 | 9.77 | 10,647 |
| DBS | 38.3393▼ | -0.3791 (-0.98%) | 38.3393 | 38.3393 | 229 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DSKE | 5.83▲ | +0.09 (+1.57%) | 5.88 | 5.60 | 466,704 |
| ECOZ | 29.8883▼ | -0.1543 (-0.51%) | 29.8883 | 29.8883 | 110 |
| EDNT | 1.80▲ | +0.05 (+2.86%) | 1.88 | 1.7878 | 135,506 |
| EDRY | 3.66▼ | -0.02 (-0.54%) | 3.80 | 3.61 | 5,444 |
| EGPT | 25.095▲ | +0.12 (+0.48%) | 25.095 | 25.095 | 128 |
| ELLO | 29.00▲ | +0.48 (+1.68%) | 29.00 | 29.00 | 303 |
| ENG | 0.8558▼ | -0.0142 (-1.63%) | 0.87 | 0.8504 | 43,278 |
| EOG | 40.71▼ | -0.48 (-1.17%) | 41.55 | 40.31 | 5,841,475 |
| ETNB | 25.53▲ | +0.64 (+2.57%) | 25.97 | 24.95 | 831,572 |
| EVK | 0.9501▲ | +0.0001 (+0.01%) | 0.9501 | 0.9501 | 80 |
| FEMB | 35.652▼ | -0.088 (-0.25%) | 35.85 | 35.63 | 9,000 |
| FFTG | 27.81▼ | -0.2039 (-0.73%) | 27.85 | 27.76 | 5,060 |
| FLRT | 48.22▲ | +0.015 (+0.03%) | 48.22 | 48.22 | 1 |
| FNDC | 30.57▼ | -0.04 (-0.13%) | 30.71 | 30.4527 | 181,571 |
| FNF | 33.51▼ | -0.13 (-0.39%) | 33.96 | 33.21 | 3,764,183 |
| FRAF | 23.11▼ | -0.39 (-1.66%) | 23.11 | 22.64 | 14,600 |
| FXA | 72.75▼ | -0.21 (-0.29%) | 72.99 | 72.695 | 40,764 |
| FXC | 74.62▼ | -0.21 (-0.28%) | 74.71 | 74.57 | 14,649 |
| GD | 142.99▼ | -1.60 (-1.11%) | 145.63 | 142.73 | 1,823,400 |
| GHL | 12.41▲ | +0.09 (+0.73%) | 12.49 | 12.13 | 242,509 |
| GS | 194.86▲ | +0.03 (+0.02%) | 196.65 | 192.3848 | 9,058,121 |
| GTYH | 2.76▲ | +0.08 (+2.99%) | 2.87 | 2.575 | 246,102 |
| GXGX | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.5101 | 106,535 |
| HBP | 2.33▼ | -0.04 (-1.69%) | 2.34 | 2.23 | 66,600 |
| HCAP | 3.34▼ | -0.01 (-0.30%) | 3.44 | 3.30 | 5,900 |
| HEI.A | 93.38▼ | -0.40 (-0.43%) | 95.00 | 92.07 | 700,200 |
| HUD | 7.62▼ | -0.01 (-0.13%) | 7.65 | 7.60 | 1,963,680 |
| IEO | 29.97▼ | -0.17 (-0.56%) | 30.29 | 29.66 | 95,536 |
| IJAN | 24.18▼ | -0.196 (-0.80%) | 24.21 | 24.0897 | 12,174 |
| JCI | 42.78▼ | -0.19 (-0.44%) | 43.195 | 42.41 | 5,585,492 |
| JFIN | 2.84▼ | -0.16 (-5.33%) | 2.98 | 2.8194 | 74,093 |
| JJU | 38.6003▼ | -0.1797 (-0.46%) | 38.6003 | 38.6003 | 22 |
| JOBS | 79.20▼ | -0.22 (-0.28%) | 79.40 | 78.71 | 329,402 |
| KEG | 5.26▼ | -0.12 (-2.23%) | 5.38 | 5.26 | 44,700 |
| LAKE | 19.69▲ | +0.23 (+1.18%) | 20.12 | 19.24 | 607,171 |
| LB | 30.16▼ | -0.16 (-0.53%) | 30.64 | 29.74 | 8,060,500 |
| LDOS | 90.06▼ | -0.17 (-0.19%) | 90.60 | 89.39 | 1,716,113 |
| MCMJ | 9.89▲ | +0.08 (+0.82%) | 9.89 | 9.89 | 510 |
| MFM | 6.49▼ | -0.03 (-0.46%) | 6.51 | 6.47 | 40,400 |
| MGF | 4.66▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 276,200 |
| MGIC | 12.92▲ | +0.08 (+0.62%) | 13.10 | 12.69 | 51,530 |
| MGU | 17.79▼ | -0.10 (-0.56%) | 17.81 | 17.58 | 28,300 |
| MSI | 157.31▼ | -0.87 (-0.55%) | 158.31 | 155.73 | 1,483,000 |
| NIM | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.48 | 2,700 |
| NORW | 10.71▼ | -0.08 (-0.74%) | 10.755 | 10.6301 | 54,067 |
| NUO | 15.19▲ | +0.02 (+0.13%) | 15.21 | 15.175 | 10,981 |
| NUSA | 25.59▲ | +0.015 (+0.06%) | 25.60 | 25.54 | 11,900 |
| NYMX | 2.43▲ | +0.06 (+2.53%) | 2.46 | 2.34 | 189,400 |
| ONVO | 7.20▲ | +0.09 (+1.27%) | 7.465 | 7.14 | 36,971 |
| PERI | 6.30▼ | -0.02 (-0.32%) | 6.44 | 6.17 | 115,600 |
| PRQR | 5.47▼ | -0.07 (-1.26%) | 5.77 | 5.30 | 70,100 |
| PSLV | 9.56▼ | -0.11 (-1.14%) | 9.6899 | 9.5299 | 1,614,381 |
| PXS | 0.815▼ | -0.0025 (-0.31%) | 0.8175 | 0.8101 | 8,205 |
| QDIV | 22.644▼ | -0.19 (-0.83%) | 22.644 | 22.644 | 201 |
| RELV | 3.16▼ | -0.24 (-7.06%) | 3.16 | 3.16 | 300 |
| RETO | 0.563▼ | -0.0091 (-1.59%) | 0.5798 | 0.5351 | 446,041 |
| RODE | 24.2499▼ | -0.0101 (-0.04%) | 24.2499 | 24.2499 | 0 |
| RVNU | 28.456▲ | +0.051 (+0.18%) | 28.47 | 28.35 | 105,778 |
| RYTM | 28.88▲ | +0.42 (+1.48%) | 28.99 | 27.36 | 668,543 |
| SBUG | 37.7393▼ | -0.2803 (-0.74%) | 37.7393 | 37.7393 | 5 |
| SFET | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 218,962 |
| SILC | 31.93▲ | +0.33 (+1.04%) | 32.01 | 31.67 | 10,471 |
| SIVR | 25.92▼ | -0.28 (-1.07%) | 26.24 | 25.8902 | 612,956 |
| SLRX | 0.8653▲ | +0.0403 (+4.88%) | 0.92 | 0.8351 | 253,838 |
| SLV | 24.93▼ | -0.30 (-1.19%) | 25.26 | 24.92 | 23,825,509 |
| SNES | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 18,911 |
| SSYS | 14.04▲ | +0.15 (+1.08%) | 14.14 | 13.62 | 1,277,500 |
| STOT | 49.765▲ | +0.035 (+0.07%) | 49.78 | 49.75 | 4,481 |
| SUZ | 9.25▼ | -0.08 (-0.86%) | 9.72 | 9.25 | 308,600 |
| TAT | 0.25▼ | -0.02 (-7.41%) | 0.26 | 0.24 | 1,119,100 |