Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
ACTV 31.7804 -0.0276 (-0.09%) 31.86 31.72 11,426
ADM 59.91 -0.25 (-0.42%) 60.4201 59.25 3,401,106
AEE 70.19 -0.21 (-0.30%) 70.70 69.82 1,483,300
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AIRS 4.01 +0.02 (+0.50%) 4.07 4.00 41,410
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
AMT 192.78 +0.50 (+0.26%) 195.98 192.56 2,407,868
ANTE 1.04 -0.0192 (-1.81%) 1.04 1.04 1,217
ARKF 27.66 -0.09 (-0.32%) 27.91 27.59 235,388
ASG 5.21 -0.02 (-0.38%) 5.25 5.21 171,719
ASIX 23.09 -0.04 (-0.17%) 23.42 22.69 114,947
ASMF 24.94 -0.005 (-0.02%) 24.98 24.863 3,800
ATEK 11.39 +0.14 (+1.24%) 11.39 11.39 122
BCS 10.56 -0.03 (-0.28%) 10.63 10.54 10,637,437
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
BGH 14.44 +0.04 (+0.28%) 14.455 14.39 47,394
BHR 2.74 +0.01 (+0.37%) 2.8201 2.73 180,207
BKH 52.51 -0.09 (-0.17%) 52.90 52.40 259,554
BLW 13.80 +0.03 (+0.22%) 13.84 13.7511 54,123
BRNY 37.0617 -0.0283 (-0.08%) 37.13 37.05 18,935
BRTX 2.03 -0.19 (-8.56%) 2.39 1.93 1,012,922
BSET 14.11 -0.27 (-1.88%) 14.2033 13.8501 46,822
BSTZ 19.64 -0.06 (-0.30%) 19.78 19.62 136,400
BUZZ 21.08 -0.09 (-0.43%) 21.13 21.05 10,242
BXC 98.60 -0.25 (-0.25%) 99.38 98.00 47,301
CAPE 27.5454 -0.0046 (-0.02%) 27.63 27.49 16,584
CASY 376.83 -0.47 (-0.12%) 380.62 375.93 382,967
CATO 5.60 -0.05 (-0.88%) 5.675 5.57 64,188
CDMO 7.44 -0.05 (-0.67%) 7.55 7.31 618,125
CENX 15.29 -0.17 (-1.10%) 15.75 15.23 1,004,535
CGDV 33.34 -0.01 (-0.03%) 33.405 33.2701 1,404,263
CGNX 46.78 -0.01 (-0.02%) 46.90 46.22 1,164,204
CHEK 2.19 -0.05 (-2.23%) 2.20 2.0901 5,540
CMMB 0.948 +0.0981 (+11.54%) 1.035 0.90 169,073
CNOB 17.65 -0.07 (-0.40%) 17.885 17.47 124,541
CNVS 0.8658 +0.0048 (+0.56%) 0.8849 0.84 29,440
CRED 20.555 +0.05 (+0.24%) 20.555 20.555 100
CROX 159.42 -0.26 (-0.16%) 160.025 156.34 1,177,560
CRSH 19.184 +0.307 (+1.63%) 19.34 19.113 30,000
CRVL 249.54 -0.46 (-0.18%) 252.24 249.15 34,778
CRWD 389.51 -0.92 (-0.24%) 393.29 386.66 4,092,806
CVRT 26.6819 -0.0381 (-0.14%) 26.6819 26.6819 96
CZAR 27.41 -0.34 (-1.23%) 27.58 27.41 651
DAL 49.58 -0.13 (-0.26%) 49.92 49.18 5,026,375
DAPP 12.56 -0.17 (-1.34%) 12.671 12.30 147,487
DAT 33.929 -0.35 (-1.02%) 34.11 33.91 1,900
DEEP 34.3957 -0.0237 (-0.07%) 34.3957 34.3957 509
DFAT 51.42 -0.05 (-0.10%) 51.58 51.12 409,400
DFSV 28.41 -0.04 (-0.14%) 28.52 28.34 483,701
DIBS 4.89 +0.02 (+0.41%) 4.99 4.85 129,936
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
DTEC 41.2945 -0.0289 (-0.07%) 41.395 41.27 2,214
DXLG 3.60 -0.02 (-0.55%) 3.62 3.43 362,420
EAD 6.64 +0.02 (+0.30%) 6.67 6.615 118,264
EES 46.83 -0.02 (-0.04%) 47.12 46.81 14,800
ENVA 59.75 -0.11 (-0.18%) 60.13 59.285 181,457
EOSE 0.7881 +0.0242 (+3.17%) 0.8187 0.76 4,449,597
ESGB 20.975 -0.025 (-0.12%) 20.975 20.975 79
EXPO 96.48 -0.06 (-0.06%) 96.9196 95.84 179,093
FBIZ 34.05 -0.28 (-0.82%) 34.25 33.3031 9,884
FBMS 24.07 -0.16 (-0.66%) 24.3786 24.03 78,338
FBNC 30.38 -0.24 (-0.78%) 30.82 30.37 100,536
FINX 24.97 -0.08 (-0.32%) 25.1056 24.9216 28,771
FIZZ 49.17 -0.19 (-0.38%) 50.13 49.12 320,456
FLHK 17.161 -0.047 (-0.27%) 17.161 17.161 100
FLIC 9.63 -0.03 (-0.31%) 9.82 9.61 83,577
FLRT 47.855 +0.025 (+0.05%) 47.869 47.85 38,500
FLUT 184.77 -4.04 (-2.14%) 186.55 182.14 968,596
FMAT 50.17 -0.10 (-0.20%) 50.27 49.98 39,300
FMET 30.61 -0.04 (-0.13%) 30.75 30.60 4,416
FMQQ 12.215 -0.01 (-0.08%) 12.26 12.215 18,700
FNKO 10.39 -0.09 (-0.86%) 10.52 10.17 473,309
FORR 16.61 -0.07 (-0.42%) 16.69 16.35 227,412
FSBD 46.67 +0.13 (+0.28%) 46.67 46.67 165
FSS 85.01 -0.05 (-0.06%) 85.21 84.215 151,241
GAM 49.31 -0.01 (-0.02%) 49.45 49.21 7,500
GBAB 16.08 +0.10 (+0.63%) 16.13 15.99 44,705
GCT 30.20 +0.14 (+0.47%) 30.30 29.00 1,527,701
GEF.B 63.49 -0.44 (-0.69%) 64.40 63.28 6,600
GLO 5.24 -0.02 (-0.38%) 5.28 5.235 152,106
GLV 5.645 -0.01 (-0.18%) 5.66 5.64 23,268
GLYC 0.242 +0.0045 (+1.89%) 0.2557 0.2362 850,705
GOLF 64.51 -0.18 (-0.28%) 64.855 64.2001 219,042
GPS 25.83 -0.17 (-0.65%) 26.045 25.58 3,727,948
HAE 85.40 -0.19 (-0.22%) 86.33 84.74 418,048
HART 30.9347 -0.0444 (-0.14%) 30.9347 30.9347 15
HNNA 7.14 -0.1599 (-2.19%) 7.48 6.97 6,785
HOVR 0.7358 -0.0392 (-5.06%) 0.751 0.70 168,559
HPF 17.035 -0.065 (-0.38%) 17.0936 17.00 35,664
HSON 15.91 -0.11 (-0.69%) 15.91 15.91 1,364
HTLF 42.83 -0.10 (-0.23%) 43.30 42.76 316,703
IBND 28.82 -0.12 (-0.41%) 28.87 28.47 5,700
IJJ 112.74 -0.15 (-0.13%) 113.32 112.69 134,390
IJS 96.07 -0.02 (-0.02%) 96.57 95.90 303,468
IMOS 27.52 -0.11 (-0.40%) 27.55 27.335 12,757
INNV 4.23 +0.01 (+0.24%) 4.4429 4.175 60,078
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
IPAY 46.58 -0.14 (-0.30%) 46.77 46.49 26,244