Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 40.16▲ | 40.15 | 40.20 | +0.58 (+1.47%) | 40.33 | 39.18 | 700,504 |
| ABX | 10.02▲ | 10.01 | 10.03 | +0.16 (+1.62%) | 10.155 | 9.845 | 17,193,292 |
| ADTN | 16.35▼ | 16.30 | 16.35 | -0.10 (-0.61%) | 16.575 | 16.25 | 256,315 |
| AER | 56.56▼ | 56.55 | 56.56 | -0.07 (-0.12%) | 56.80 | 56.16 | 708,214 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AKG | 0.8422▲ | 0.8472 | 0.8836 | +0.0082 (+0.98%) | 0.8639 | 0.8103 | 378,185 |
| AMNB | 40.80▼ | 40.60 | 40.75 | -0.50 (-1.21%) | 41.35 | 40.70 | 4,616 |
| AMTX | 1.21▲ | 0.00 | 0.00 | +0.01 (+0.83%) | 1.25 | 1.21 | 8,353 |
| ANDV | 144.84▲ | 0.00 | 0.00 | +0.61 (+0.42%) | 145.32 | 143.52 | 965,760 |
| ANY | 0.2951▼ | 0.00 | 0.00 | -0.016 (-5.14%) | 0.31295 | 0.2652 | 578,856 |
| APY | 43.15▼ | 0.00 | 0.00 | -0.21 (-0.48%) | 43.46 | 42.22 | 367,423 |
| AR | 17.50▲ | 0.00 | 17.53 | +0.03 (+0.17%) | 17.6664 | 17.395 | 1,683,078 |
| ARQL | 6.27▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.56 | 6.211 | 2,442,715 |
| ARRY | 14.10▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.25 | 13.77 | 2,693,849 |
| ATXI | 3.72▲ | 0.00 | 0.00 | +0.02 (+0.54%) | 3.73 | 3.72 | 942 |
| AU | 7.24▲ | 7.23 | 7.25 | +0.08 (+1.12%) | 7.47 | 7.075 | 7,501,983 |
| AYR | 20.95▼ | 20.95 | 20.97 | -0.04 (-0.19%) | 21.10 | 20.86 | 320,238 |
| BCBP | 14.85▼ | 14.80 | 14.90 | -0.10 (-0.67%) | 15.05 | 14.80 | 31,173 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BHF | 41.48▼ | 41.47 | 41.48 | -0.28 (-0.67%) | 42.19 | 41.42 | 1,009,903 |
| BHVN | 34.86▼ | 0.00 | 34.84 | -0.24 (-0.68%) | 35.62 | 34.60 | 145,343 |
| BOIL | 30.12▲ | 30.03 | 0.00 | +0.72 (+2.45%) | 30.43 | 29.9989 | 54,527 |
| BRFS | 5.18▼ | 5.17 | 5.21 | -0.09 (-1.71%) | 5.22 | 5.11 | 1,377,687 |
| BSAC | 30.68▼ | 30.66 | 30.67 | -0.03 (-0.10%) | 30.86 | 30.56 | 213,302 |
| BSCJ | 21.06▲ | 21.02 | 21.09 | +0.01 (+0.05%) | 21.07 | 21.05 | 121,598 |
| BSX | 34.41▲ | 0.00 | 0.00 | +0.12 (+0.35%) | 34.62 | 34.12 | 5,113,876 |
| BYSI | 19.525▲ | 0.00 | 20.38 | +0.215 (+1.11%) | 19.97 | 19.50 | 1,686 |
| BZM | 14.42▼ | 0.00 | 0.00 | -0.0512 (-0.35%) | 14.42 | 14.42 | 100 |
| CB | 134.04▼ | 133.98 | 134.05 | -0.37 (-0.28%) | 134.70 | 133.56 | 1,124,683 |
| CCNE | 31.27▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 31.37 | 31.08 | 23,410 |
| CCXI | 11.03▲ | 0.00 | 11.06 | +0.08 (+0.73%) | 11.14 | 10.60 | 173,531 |
| CENX | 12.02▼ | 12.02 | 12.04 | -0.08 (-0.66%) | 12.11 | 11.68 | 2,058,934 |
| CHFC | 57.94▼ | 0.00 | 57.93 | -0.21 (-0.36%) | 58.19 | 57.60 | 264,194 |
| CIB | 44.53▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 44.62 | 44.19 | 281,125 |
| CIZN | 23.15▼ | 0.00 | 0.00 | -0.35 (-1.49%) | 23.15 | 23.15 | 233 |
| CLNY | 6.13▼ | 0.00 | 6.13 | -0.01 (-0.16%) | 6.15 | 6.09 | 1,338,225 |
| CMCSA | 35.60▼ | 0.00 | 35.64 | -0.06 (-0.17%) | 35.85 | 35.35 | 12,079,509 |
| CMFN | 9.15▼ | 8.95 | 0.00 | -0.05 (-0.54%) | 9.20 | 9.1101 | 21,977 |
| CMTA | 9.76▼ | 0.00 | 9.87 | -0.12 (-1.21%) | 9.84 | 9.01 | 84,168 |
| CPF | 28.57▼ | 0.00 | 0.00 | -0.12 (-0.42%) | 28.68 | 28.38 | 287,061 |
| CPST | 1.20▼ | 0.00 | 0.00 | -0.03 (-2.44%) | 1.23 | 1.20 | 339,651 |
| CSGP | 430.44▲ | 430.13 | 430.79 | +0.78 (+0.18%) | 431.67 | 428.40 | 68,370 |
| CSTM | 11.30▲ | 11.25 | 11.30 | +0.05 (+0.44%) | 11.40 | 11.0742 | 588,070 |
| CVCY | 21.61▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 21.73 | 21.60 | 29,726 |
| CVEO | 3.77▼ | 0.00 | 0.00 | -0.02 (-0.53%) | 3.7984 | 3.73 | 158,514 |
| CVG | 24.52▼ | 24.52 | 24.54 | -0.05 (-0.20%) | 24.66 | 24.38 | 844,918 |
| DCOM | 18.40▼ | 18.30 | 18.40 | -0.10 (-0.54%) | 18.475 | 18.30 | 734,632 |
| DSM | 7.54▲ | 7.54 | 0.00 | +0.01 (+0.13%) | 7.57 | 7.54 | 84,637 |
| DVA | 72.49▼ | 72.49 | 72.51 | -0.38 (-0.52%) | 72.95 | 71.58 | 1,443,171 |
| DXPE | 46.40▼ | 0.00 | 0.00 | -0.36 (-0.77%) | 46.95 | 46.05 | 43,693 |
| ECOR | 13.56▼ | 0.00 | 13.75 | -0.09 (-0.66%) | 13.95 | 13.05 | 162,734 |
| EDR | 41.39▼ | 41.30 | 41.41 | -0.06 (-0.14%) | 41.45 | 41.35 | 494,106 |
| ELMD | 5.21▼ | 0.00 | 0.00 | -0.02 (-0.38%) | 5.21 | 5.21 | 285 |
| EVHC | 44.96▼ | 0.00 | 44.97 | -0.07 (-0.16%) | 45.25 | 44.91 | 1,658,120 |
| FLY | 13.58▼ | 0.00 | 13.57 | -0.10 (-0.73%) | 13.75 | 13.51 | 39,105 |
| FMNB | 15.70▼ | 0.00 | 15.75 | -0.125 (-0.79%) | 15.95 | 15.60 | 45,467 |
| FPI-B | 23.40▲ | 0.00 | 23.43 | +0.14 (+0.60%) | 23.548 | 23.36 | 17,469 |
| FTFT | 1.545▲ | 0.00 | 0.00 | +0.035 (+2.32%) | 1.60 | 1.51 | 40,463 |
| FWONK | 35.15▲ | 35.12 | 35.14 | +0.17 (+0.49%) | 35.5799 | 34.74 | 614,819 |
| GABC | 37.18▼ | 0.00 | 37.54 | -0.30 (-0.80%) | 37.62 | 37.11 | 18,491 |
| GECC | 9.50▲ | 0.00 | 0.00 | +0.0198 (+0.21%) | 9.55 | 9.40 | 27,788 |
| GHG | 14.57▼ | 0.00 | 15.00 | -0.08 (-0.55%) | 14.66 | 14.03 | 18,064 |
| GIM | 6.14▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.20 | 6.14 | 241,924 |
| GPL | 0.89▲ | 0.8964 | 0.00 | +0.0241 (+2.78%) | 0.9039 | 0.871 | 268,268 |
| GSIT | 6.48▼ | 0.00 | 0.00 | -0.02 (-0.31%) | 6.72 | 6.41 | 11,496 |
| GTHX | 57.42▼ | 0.00 | 0.00 | -0.33 (-0.57%) | 58.17 | 56.48 | 88,953 |
| GWRS | 10.03▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 10.16 | 9.77 | 5,758 |
| HBNC | 20.83▼ | 0.00 | 0.00 | -0.08 (-0.38%) | 21.23 | 20.77 | 152,504 |
| HBP | 5.06▼ | 0.00 | 5.05 | -0.03 (-0.59%) | 5.11 | 4.95 | 21,998 |
| HGI | 16.27▲ | 0.00 | 0.00 | +0.0715 (+0.44%) | 16.27 | 16.27 | 1,017 |
| HYB | 8.50▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.55 | 8.50 | 34,415 |
| ICLR | 143.68▲ | 143.75 | 0.00 | +0.33 (+0.23%) | 144.00 | 141.51 | 260,943 |
| IDSA | 2.22▼ | 0.00 | 0.00 | -0.02 (-0.89%) | 2.29 | 2.22 | 3,133 |
| IFN | 24.78▼ | 0.00 | 0.00 | -0.06 (-0.24%) | 24.91 | 24.68 | 54,281 |
| IGR | 7.47▲ | 7.47 | 7.55 | +0.02 (+0.27%) | 7.48 | 7.44 | 137,097 |
| IIIV | 15.82▼ | 0.00 | 0.00 | -0.15 (-0.94%) | 16.21 | 15.1475 | 165,134 |
| INGR | 101.74▼ | 101.63 | 101.70 | -0.43 (-0.42%) | 102.03 | 100.25 | 638,387 |
| INVH | 23.20▼ | 0.00 | 23.24 | -0.02 (-0.09%) | 23.31 | 23.17 | 1,546,584 |
| IPAR | 64.25▼ | 64.20 | 0.00 | -0.25 (-0.39%) | 64.60 | 63.65 | 99,390 |
| ITCB | 14.6127▼ | 0.00 | 0.00 | -0.3573 (-2.39%) | 14.728 | 14.5931 | 3,627 |
| IVZ | 24.48▼ | 0.00 | 24.52 | -0.11 (-0.45%) | 24.775 | 24.38 | 4,744,478 |
| JMM | 7.005▼ | 6.97 | 0.00 | -0.015 (-0.21%) | 7.005 | 7.005 | 10,300 |
| JSD | 16.83▲ | 0.00 | 17.35 | +0.05 (+0.30%) | 16.89 | 16.79 | 15,918 |
| KALU | 106.82▼ | 106.76 | 106.96 | -0.56 (-0.52%) | 107.00 | 106.21 | 82,989 |
| KEY | 21.59▼ | 21.58 | 21.59 | -0.02 (-0.09%) | 21.66 | 21.41 | 7,419,181 |
| KONA | 2.55▲ | 2.50 | 2.55 | +0.025 (+0.99%) | 2.55 | 2.50 | 8,920 |
| KTWO | 20.44▼ | 0.00 | 0.00 | -0.08 (-0.39%) | 20.74 | 20.19 | 424,599 |
| LDP | 24.76▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 24.87 | 24.75 | 59,272 |
| LEVL | 27.37▼ | 0.00 | 0.00 | -0.20 (-0.73%) | 27.37 | 27.36 | 1,097 |
| LSXMA | 46.19▲ | 46.19 | 46.21 | +0.17 (+0.37%) | 46.51 | 45.78 | 1,154,217 |
| LUV | 59.68▲ | 59.67 | 59.69 | +0.16 (+0.27%) | 59.83 | 59.05 | 3,166,039 |
| MAB | 12.7899▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 12.79 | 12.76 | 4,176 |
| MCN | 7.80▲ | 0.00 | 0.00 | +0.02 (+0.26%) | 7.83 | 7.78 | 60,671 |
| MDRX | 14.60▼ | 14.60 | 14.61 | -0.07 (-0.48%) | 14.70 | 14.31 | 1,839,149 |
| MFT | 13.04▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.06 | 13.04 | 3,147 |
| MGI | 6.24▼ | 6.22 | 6.24 | -0.02 (-0.32%) | 6.29 | 6.08 | 405,045 |
| MICT | 1.28▼ | 1.16 | 0.00 | -0.06 (-4.48%) | 1.31 | 1.27 | 15,859 |
| MOBL | 4.95▼ | 4.90 | 4.95 | -0.05 (-1.00%) | 4.975 | 4.91 | 115,282 |
| MTG | 12.48▼ | 0.00 | 12.48 | -0.08 (-0.64%) | 12.54 | 12.46 | 1,460,813 |
| MTH | 41.90▼ | 41.90 | 42.00 | -0.30 (-0.71%) | 42.50 | 41.80 | 206,507 |