Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
AIRT 16.34 -0.12 (-0.73%) 16.34 16.34 300
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
APEI 16.05 -0.11 (-0.68%) 16.375 15.68 33,372
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARQQ 6.16 -0.15 (-2.38%) 6.62 6.04 94,514
ARVL 1.55 -0.03 (-1.90%) 1.60 1.50 3,559,400
ARW 111.76 -0.33 (-0.29%) 113.46 109.39 459,490
ASGN 89.49 -0.76 (-0.84%) 91.39 88.455 274,325
ASUR 5.66 -0.04 (-0.70%) 5.70 5.54 52,170
ATI 22.33 -0.38 (-1.67%) 22.73 21.76 953,159
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AVRO 0.9201 +0.0001 (+0.01%) 0.972 0.91 228,610
AXTI 5.73 -0.13 (-2.22%) 5.80 5.66 217,809
BCO 60.24 -0.47 (-0.77%) 61.20 59.295 350,792
BFI 3.19 -0.04 (-1.24%) 3.33 3.1681 39,700
BICK 25.71 -0.83 (-3.13%) 25.78 25.71 840
BIDS 13.6405 +0.0593 (+0.44%) 13.6405 13.6405 6
BMRA 2.91 +0.02 (+0.69%) 3.00 2.81 39,877
BNRG 3.3501 -0.1599 (-4.56%) 3.73 3.3501 25,322
BTBT 1.36 +0.05 (+3.82%) 1.42 1.32 766,428
BTHM 19.6747 +0.1317 (+0.67%) 19.6747 19.6747 11
BYM 12.44 +0.05 (+0.40%) 12.54 12.40 57,978
CC 31.47 -0.55 (-1.72%) 32.6975 30.26 1,614,592
CFMS 0.35 -0.0038 (-1.07%) 0.36 0.3401 150,658
CHIC 16.6889 +0.0897 (+0.54%) 16.6889 16.6889 284
CHIK 20.6365 -0.1285 (-0.62%) 20.6365 20.6365 144
CHMG 46.68 -0.32 (-0.68%) 47.10 45.4979 18,360
CIX 23.17 -0.02 (-0.09%) 23.17 22.60 5,955
CNM 22.10 -0.20 (-0.90%) 22.63 21.79 412,465
CRAI 89.15 -0.17 (-0.19%) 89.78 88.01 32,147
CRS 27.40 -0.51 (-1.83%) 27.895 26.80 264,208
CSPI 8.95 -0.15 (-1.65%) 8.95 8.70 3,036
CTLT 107.02 -0.27 (-0.25%) 108.81 105.98 817,604
DBEH 25.998 +0.061 (+0.24%) 26.22 25.83 3,200
DGRE 21.91 -0.29 (-1.31%) 21.93 21.73 14,921
DLTH 9.67 +0.13 (+1.36%) 9.70 9.09 123,454
DMA 6.90 +0.05 (+0.73%) 7.00 6.90 4,500
DNAY 1.86 +0.06 (+3.33%) 1.9467 1.74 755,957
EJUL 23.106 -0.104 (-0.45%) 23.19 22.97 125,600
EMCR 26.9148 -0.1632 (-0.60%) 26.9148 26.9148 76
ENPC 9.98 -0.01 (-0.10%) 9.98 9.98 442
ESLT 228.29 -1.05 (-0.46%) 228.90 222.00 20,000
EVE 9.95 +0.04 (+0.40%) 9.95 9.95 200
EVGN 0.7602 -0.0098 (-1.27%) 0.795 0.75 97,135
FEIM 7.18 -0.12 (-1.64%) 7.20 7.00 377
FEUZ 33.65 -0.02 (-0.06%) 33.8699 33.60 2,641
FLAX 21.878 -0.125 (-0.57%) 21.878 21.69 10,400
FLWS 9.59 +0.08 (+0.84%) 10.02 9.345 617,478
FORR 47.61 -0.23 (-0.48%) 48.31 47.39 48,700
FRPT 52.68 +0.79 (+1.52%) 52.755 50.18 844,020
FSZ 52.38 -0.58 (-1.10%) 52.56 52.19 2,200
FTF 6.75 -0.01 (-0.15%) 6.75 6.71 62,500
FURY 0.5302 -0.0004 (-0.08%) 0.5501 0.5001 73,771
FWRD 91.35 -0.61 (-0.66%) 92.975 89.77 85,683
FZT 9.77 +0.01 (+0.10%) 9.77 9.77 370,600
GAN 2.97 +0.01 (+0.34%) 3.02 2.88 314,983
GCTK 2.47 -0.115 (-4.45%) 2.47 2.47 400
GDIV 12.0955 +0.1275 (+1.07%) 12.0955 12.0955 0
GGRW 15.8805 +0.1915 (+1.22%) 15.8805 15.8805 1
GMDA 1.74 -0.03 (-1.69%) 1.80 1.70 323,712
GOEV 1.88 +0.03 (+1.62%) 1.93 1.785 2,785,132
HCII 9.82 +0.01 (+0.10%) 9.82 9.82 63,033
HEPS 0.62 +0.012 (+1.97%) 0.65 0.5942 1,275,768
HFRO 11.20 -0.06 (-0.53%) 11.25 11.15 83,141
HGER 22.52 +0.1061 (+0.47%) 22.58 22.35 14,700
HLAH 9.83 +0.01 (+0.10%) 9.83 9.83 13,154
HLIT 8.60 -0.07 (-0.81%) 8.68 8.40 504,600
HT 9.70 -0.11 (-1.12%) 9.924 9.50 254,761
HTPA 9.87 +0.01 (+0.10%) 9.87 9.87 2,196
HWKN 35.99 -0.04 (-0.11%) 36.30 35.38 49,092
IBM 141.12 -0.07 (-0.05%) 141.67 139.26 4,011,900
ICFI 94.79 -0.21 (-0.22%) 96.09 93.86 71,700
IMPL 9.22 -0.10 (-1.07%) 9.84 9.10 49,500
INMD 22.51 +0.10 (+0.45%) 22.86 21.92 1,007,459
ISLE 9.95 -0.01 (-0.10%) 9.96 9.94 76,109
J 126.40 -0.73 (-0.57%) 127.605 123.94 585,728
JFU 0.8917 +0.0217 (+2.49%) 0.97 0.89 36,304
JHEM 24.304 -0.1275 (-0.52%) 24.32 24.15 5,317
JKS 67.24 -1.94 (-2.80%) 68.795 66.31 960,618
KBNT 0.6679 +0.0079 (+1.20%) 0.7016 0.6666 9,840
KEJI 15.05 -0.14 (-0.92%) 15.05 15.05 6
KMED 22.4325 -0.2085 (-0.92%) 22.4325 22.4325 2
KMLM 35.05 +0.24 (+0.69%) 35.59 34.75 1,325,309
KMPH 4.50 +0.04 (+0.90%) 4.61 4.41 198,555
LDHA 9.78 +0.01 (+0.10%) 9.79 9.78 7,500
LEE 18.66 -0.33 (-1.74%) 19.10 18.605 11,193
LIDR 1.90 -0.01 (-0.52%) 1.965 1.84 579,790
LMB 5.27 -0.07 (-1.31%) 5.38 5.205 2,648
LTPZ 66.57 +1.39 (+2.13%) 67.33 66.03 68,000
LTRN 5.62 -0.09 (-1.58%) 5.82 5.412 10,100
LWLG 6.48 -0.06 (-0.92%) 6.54 6.06 969,493
LXRX 1.94 +0.08 (+4.30%) 2.05 1.78 1,143,170