Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 1.42▲ | +0.03 (+2.16%) | 1.54 | 1.37 | 1,758,500 |
| ADSK | 153.34▼ | -0.04 (-0.03%) | 154.26 | 151.43 | 1,925,700 |
| AGEN | 3.03▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 981,600 |
| APY | 29.49▲ | +0.19 (+0.65%) | 29.92 | 29.213 | 1,135,700 |
| AR | 3.82▲ | +0.02 (+0.53%) | 3.94 | 3.70 | 14,130,850 |
| ASM | 0.61▲ | +0.01 (+1.67%) | 0.62 | 0.60 | 196,500 |
| AUG | 1.36▼ | -0.01 (-0.73%) | 1.3749 | 1.332 | 59,751 |
| AVYA | 10.38▲ | +0.09 (+0.87%) | 10.40 | 10.01 | 2,396,300 |
| BAF | 14.12▲ | +0.04 (+0.28%) | 14.18 | 14.11 | 5,300 |
| BCLI | 4.02▲ | +0.02 (+0.50%) | 4.06 | 3.91 | 34,200 |
| BGT | 12.25▲ | +0.02 (+0.16%) | 12.28 | 12.21 | 73,500 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,298,500 |
| BP | 38.99▲ | +0.30 (+0.78%) | 39.27 | 38.90 | 5,386,800 |
| BROG | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 30,500 |
| BSTZ | 20.82▼ | -0.03 (-0.14%) | 20.972 | 20.604 | 70,100 |
| BV | 18.81▲ | +0.07 (+0.37%) | 19.09 | 18.57 | 647,700 |
| BYFC | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.60 | 8,854 |
| CANG | 5.40▲ | +0.09 (+1.69%) | 5.40 | 5.40 | 100 |
| CETX | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.32 | 327,300 |
| CFB | 14.27▼ | -0.05 (-0.35%) | 14.475 | 14.20 | 927,000 |
| CNET | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.30 | 10,000 |
| COLM | 95.63▲ | +0.29 (+0.30%) | 97.07 | 95.51 | 356,400 |
| CRON | 10.29▲ | +0.06 (+0.59%) | 10.47 | 10.04 | 3,134,800 |
| CTXR | 0.95▲ | +0.007 (+0.74%) | 0.95 | 0.90 | 121,800 |
| CVBF | 21.67▲ | +0.04 (+0.18%) | 21.86 | 21.36 | 6,634,800 |
| CVV | 3.54▲ | +0.01 (+0.28%) | 3.54 | 3.48 | 5,700 |
| CWBR | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.37 | 14,300 |
| CXO | 73.23▲ | +0.55 (+0.76%) | 74.44 | 72.59 | 3,634,700 |
| DIG | 25.54▲ | +0.02 (+0.08%) | 25.76 | 25.37 | 75,800 |
| DK | 37.02▲ | +0.23 (+0.63%) | 37.71 | 36.81 | 1,243,400 |
| DUC | 8.94▲ | +0.03 (+0.34%) | 9.00 | 8.92 | 118,100 |
| DVA | 60.04▲ | +0.29 (+0.49%) | 60.89 | 59.75 | 3,947,500 |
| DVN | 26.11▲ | +0.15 (+0.58%) | 26.24 | 25.81 | 7,923,500 |
| EMAN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.38 | 86,700 |
| ERX | 17.38▲ | +0.04 (+0.23%) | 17.63 | 17.19 | 1,730,800 |
| ERY | 43.72▼ | -0.10 (-0.23%) | 44.20 | 43.08 | 327,300 |
| EVRI | 9.17▼ | -0.01 (-0.11%) | 9.29 | 9.03 | 680,600 |
| FAB | 54.17▲ | +0.20 (+0.37%) | 54.19 | 54.17 | 600 |
| FAUS | 31.70▼ | -0.13 (-0.41%) | 31.70 | 31.70 | 0 |
| FDP | 30.73▲ | +0.03 (+0.10%) | 30.98 | 30.54 | 218,600 |
| FELP | 0.385▲ | +0.005 (+1.32%) | 0.40 | 0.38 | 91,700 |
| FEYE | 14.07▲ | +0.06 (+0.43%) | 14.16 | 13.92 | 2,770,200 |
| FFR | 49.41▲ | +0.08 (+0.16%) | 49.46 | 49.34 | 4,200 |
| FG | 8.01▲ | +0.01 (+0.12%) | 8.065 | 7.87 | 2,649,100 |
| FHL | 12.28▼ | -0.09 (-0.73%) | 12.50 | 12.03 | 94,400 |
| FMY | 13.79▲ | +0.04 (+0.29%) | 13.79 | 13.78 | 2,800 |
| FPL | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.21 | 51,300 |
| FRO | 9.01▲ | +0.20 (+2.27%) | 9.16 | 8.90 | 1,030,000 |
| FRPH | 50.82▼ | -0.04 (-0.08%) | 51.81 | 50.00 | 29,200 |
| FULC | 8.67▲ | +0.12 (+1.40%) | 9.905 | 8.56 | 341,800 |
| GNRC | 79.99▲ | +0.01 (+0.01%) | 81.14 | 79.49 | 829,300 |
| GPC | 97.50▲ | +0.48 (+0.49%) | 98.60 | 97.26 | 1,150,400 |
| HA | 26.97▲ | +0.14 (+0.52%) | 27.40 | 26.8684 | 494,124 |
| HGV | 33.49▼ | -0.04 (-0.12%) | 33.70 | 33.21 | 1,450,964 |
| HLNE | 61.11▼ | -0.16 (-0.26%) | 62.00 | 61.07 | 252,000 |
| HOPE | 14.56▲ | +0.05 (+0.34%) | 14.75 | 14.50 | 1,930,800 |
| HP | 43.24▲ | +0.23 (+0.53%) | 43.87 | 42.87 | 2,254,700 |
| HTD | 27.31▲ | +0.05 (+0.18%) | 27.38 | 27.18 | 67,000 |
| IAE | 8.41▲ | +0.05 (+0.60%) | 8.42 | 8.37 | 18,300 |
| IEO | 53.28▲ | +0.22 (+0.41%) | 53.64 | 53.04 | 99,800 |
| IMAC | 3.86▲ | +0.21 (+5.75%) | 4.00 | 3.71 | 50,223 |
| INVA | 11.03▲ | +0.06 (+0.55%) | 11.14 | 10.93 | 1,448,500 |
| ITUB | 8.34▲ | +0.03 (+0.36%) | 8.42 | 8.27 | 19,541,800 |
| IXC | 31.30▲ | +0.05 (+0.16%) | 31.43 | 31.25 | 167,300 |
| IYE | 33.16▲ | +0.02 (+0.06%) | 33.33 | 33.04 | 511,300 |
| JEMD | 8.95▲ | +0.07 (+0.79%) | 9.01 | 8.84 | 20,300 |
| JG | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.415 | 12,724 |
| JHAA | 10.364▲ | +0.124 (+1.21%) | 10.3699 | 10.3235 | 5,395 |
| JQC | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.49 | 361,500 |
| KSS | 49.02▲ | +0.22 (+0.45%) | 50.23 | 48.82 | 3,492,400 |
| LPI | 2.60▲ | +0.01 (+0.39%) | 2.71 | 2.54 | 12,903,931 |
| LSXMK | 41.81▲ | +0.03 (+0.07%) | 42.01 | 41.44 | 1,153,400 |
| MDC | 42.43▲ | +0.10 (+0.24%) | 42.75 | 42.13 | 701,600 |
| MERC | 12.80▲ | +0.08 (+0.63%) | 12.99 | 12.65 | 851,200 |
| MVIS | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 608,000 |
| MWK | 7.23▲ | +0.06 (+0.84%) | 7.68 | 7.10 | 175,200 |
| NSP | 99.47▲ | +0.37 (+0.37%) | 100.87 | 99.13 | 517,900 |
| NTG | 12.47▲ | +0.03 (+0.24%) | 12.57 | 12.42 | 211,800 |
| OAS | 3.96▲ | +0.02 (+0.51%) | 4.10 | 3.87 | 18,977,400 |
| OI | 9.92▲ | +0.03 (+0.30%) | 10.17 | 9.88 | 2,553,600 |
| OIA | 7.85▼ | -0.03 (-0.38%) | 7.89 | 7.84 | 17,500 |
| OIS | 14.02▲ | +0.01 (+0.07%) | 14.44 | 13.91 | 1,116,400 |
| ORI | 22.97▲ | +0.03 (+0.13%) | 23.09 | 22.83 | 3,269,200 |
| PACB | 5.63▼ | -0.02 (-0.35%) | 5.665 | 5.54 | 759,668 |
| PAGP | 22.35▲ | +0.13 (+0.59%) | 22.78 | 22.14 | 2,433,600 |
| PKE | 18.52▲ | +0.03 (+0.16%) | 18.68 | 18.36 | 236,000 |
| POWI | 91.44▲ | +0.28 (+0.31%) | 92.17 | 90.19 | 416,000 |
| PRPO | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.42 | 70,441 |
| PS | 18.23▲ | +0.18 (+1.00%) | 18.415 | 17.87 | 4,641,000 |
| PSCI | 68.29▲ | +0.03 (+0.04%) | 68.29 | 68.29 | 700 |
| PXE | 15.86▲ | +0.07 (+0.44%) | 15.90 | 15.81 | 5,000 |
| PXI | 27.13▲ | +0.17 (+0.63%) | 27.28 | 27.01 | 6,000 |
| RICK | 17.00▲ | +0.04 (+0.24%) | 17.43 | 16.75 | 85,100 |
| RLY | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.00 | 144,300 |
| RRC | 4.74▲ | +0.08 (+1.72%) | 4.86 | 4.57 | 47,868,600 |
| RYE | 46.44▲ | +0.12 (+0.26%) | 46.59 | 46.24 | 8,400 |
| SAIC | 84.36▲ | +0.55 (+0.66%) | 85.20 | 83.63 | 1,195,274 |
| SBCF | 25.72▲ | +0.07 (+0.27%) | 26.16 | 25.32 | 597,900 |
| SBLK | 10.21▲ | +0.05 (+0.49%) | 10.45 | 10.19 | 440,600 |
| SLGL | 8.85▼ | -0.04 (-0.45%) | 8.85 | 8.31 | 4,800 |