Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.325 | 456,082 |
| ANY | 0.84▲ | +0.02 (+2.44%) | 0.868 | 0.8008 | 178,715 |
| AOTG | 40.15▲ | +0.414 (+1.04%) | 40.15 | 40.15 | 90 |
| ATFV | 21.0757▲ | +0.3057 (+1.47%) | 21.0757 | 20.89 | 35,207 |
| BAM | 44.70▲ | +0.43 (+0.97%) | 44.82 | 44.05 | 2,537,127 |
| BHE | 41.03▲ | +0.66 (+1.63%) | 41.45 | 40.26 | 267,562 |
| CHWY | 30.94▲ | +0.70 (+2.31%) | 30.95 | 29.70 | 6,097,189 |
| CRUZ | 21.5921▲ | +0.2021 (+0.94%) | 21.65 | 21.37 | 4,584 |
| DARP | 29.685▲ | +0.2519 (+0.86%) | 29.685 | 29.685 | 307 |
| DBAW | 33.37▲ | +0.1666 (+0.50%) | 33.37 | 33.18 | 1,900 |
| DECT | 31.5914▲ | +0.0745 (+0.24%) | 31.5914 | 31.53 | 204 |
| EAPR | 25.9257▲ | +0.1257 (+0.49%) | 25.9257 | 25.8899 | 1,352 |
| EBIZ | 24.21▲ | +0.18 (+0.75%) | 24.267 | 24.02 | 4,700 |
| ELA | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.195 | 7,170 |
| ENVX | 9.34▲ | +0.39 (+4.36%) | 9.41 | 8.615 | 8,231,933 |
| EOSE | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.50 | 5,159,276 |
| EPIX | 7.10▲ | +0.04 (+0.57%) | 7.10 | 6.73 | 45,353 |
| EU | 3.73▲ | +0.08 (+2.19%) | 3.845 | 3.66 | 1,006,310 |
| EVGO | 4.42▲ | +0.12 (+2.79%) | 4.585 | 4.335 | 2,420,812 |
| FARO | 17.41▲ | +0.08 (+0.46%) | 17.59 | 17.285 | 146,300 |
| FXU | 36.625▲ | +0.045 (+0.12%) | 36.6765 | 36.49 | 30,494 |
| GDXY | 17.88▲ | +0.35 (+2.00%) | 17.91 | 17.74 | 30,800 |
| GLBE | 37.20▲ | +0.53 (+1.45%) | 37.555 | 36.17 | 1,056,323 |
| GSFP | 31.8198▲ | +0.2364 (+0.75%) | 31.8198 | 31.8198 | 2 |
| HHH | 74.06▲ | +0.86 (+1.17%) | 74.36 | 73.00 | 120,063 |
| IBLC | 27.047▲ | +0.3107 (+1.16%) | 27.33 | 26.68 | 54,300 |
| IDGT | 76.9933▲ | +0.1933 (+0.25%) | 77.24 | 76.4391 | 9,050 |
| IJUL | 28.8591▲ | +0.1192 (+0.41%) | 28.89 | 28.73 | 2,828 |
| IRT | 20.61▲ | +0.20 (+0.98%) | 20.63 | 20.41 | 1,070,389 |
| JDVI | 27.8013▲ | +0.1697 (+0.61%) | 27.8013 | 27.8013 | 0 |
| JSPR | 21.47▲ | +0.815 (+3.95%) | 21.79 | 20.66 | 95,733 |
| KEMQ | 15.85▲ | +0.1046 (+0.66%) | 15.86 | 15.79 | 500 |
| LEXI | 29.7815▲ | +0.1845 (+0.62%) | 29.79 | 29.68 | 2,281 |
| LZB | 40.16▲ | +0.44 (+1.11%) | 40.285 | 39.50 | 447,702 |
| MYI | 11.90▲ | +0.04 (+0.34%) | 11.94 | 11.84 | 245,300 |
| NBDS | 29.23▲ | +0.2405 (+0.83%) | 29.23 | 29.04 | 400 |
| NURO | 4.05▲ | +0.0601 (+1.51%) | 4.1123 | 3.96 | 32,706 |
| OFLX | 49.29▲ | +0.64 (+1.32%) | 49.47 | 48.14 | 19,767 |
| OUT | 16.87▲ | +0.06 (+0.36%) | 17.14 | 16.71 | 1,033,600 |
| QDPL | 37.47▲ | +0.16 (+0.43%) | 37.545 | 37.18 | 216,559 |
| QQA | 47.9579▲ | +0.2889 (+0.61%) | 48.20 | 47.5501 | 3,129 |
| QQQN | 29.50▲ | +0.17 (+0.58%) | 29.57 | 29.37 | 1,700 |
| RCS | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.42 | 245,300 |
| ROOF | 22.35▲ | +0.07 (+0.31%) | 22.36 | 22.15 | 2,600 |
| SAFE | 25.71▲ | +0.23 (+0.90%) | 25.95 | 25.60 | 351,343 |
| STEP | 51.87▲ | +0.45 (+0.88%) | 51.92 | 50.37 | 641,595 |
| STNC | 29.96▲ | +0.271 (+0.91%) | 29.98 | 29.96 | 687 |
| SXUS | 19.42▲ | +0.1926 (+1.00%) | 19.42 | 19.42 | 5 |
| VIAV | 8.39▲ | +0.07 (+0.84%) | 8.495 | 8.26 | 924,776 |
| VIRC | 14.83▲ | +0.37 (+2.56%) | 15.17 | 14.60 | 325,964 |
| WING | 395.54▲ | +4.41 (+1.13%) | 403.405 | 389.95 | 329,000 |