Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| ALX | 369.90▲ | 0.00 | 0.00 | +0.43 (+0.12%) | 371.8183 | 368.08 | 2,706 |
| ATO | 94.34▲ | 94.39 | 0.00 | +0.16 (+0.17%) | 94.85 | 94.01 | 302,894 |
| CLX | 147.53▲ | 0.00 | 147.56 | +0.76 (+0.52%) | 147.675 | 146.25 | 793,102 |
| CMS | 49.89▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.12 | 49.58 | 2,191,812 |
| DTE | 113.62▲ | 113.58 | 113.60 | +0.44 (+0.39%) | 114.115 | 112.80 | 1,383,225 |
| ELS | 95.48▲ | 0.00 | 95.48 | +0.46 (+0.48%) | 95.53 | 94.59 | 344,120 |
| GTN | 16.90▲ | 16.90 | 16.95 | +0.05 (+0.30%) | 17.10 | 16.75 | 676,140 |
| LNT | 43.59▲ | 43.22 | 43.59 | +0.15 (+0.35%) | 43.84 | 43.30 | 1,136,764 |
| MKC.V | 125.85▲ | 0.00 | 116.90 | +0.85 (+0.68%) | 125.85 | 125.82 | 417 |
| PEB | 38.94▲ | 38.94 | 38.97 | +0.31 (+0.80%) | 39.02 | 38.48 | 560,056 |
| PEG | 53.81▲ | 53.79 | 53.81 | +0.01 (+0.02%) | 54.35 | 53.47 | 3,010,125 |
| SR | 76.90▲ | 76.90 | 77.05 | +0.025 (+0.03%) | 77.225 | 76.70 | 117,447 |
| VPU | 121.53▲ | 0.00 | 121.58 | +0.56 (+0.46%) | 121.58 | 121.09 | 78,431 |
| WEC | 68.29▲ | 68.29 | 68.30 | +0.365 (+0.54%) | 68.46 | 67.74 | 1,448,156 |