Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTI | 18.42▲ | +0.09 (+0.49%) | 18.635 | 17.86 | 507,400 |
| ARKR | 18.30▲ | +0.02 (+0.11%) | 18.30 | 17.71 | 7,000 |
| BNRE | 37.60▲ | +0.14 (+0.37%) | 37.905 | 37.16 | 12,800 |
| CERT | 19.13▲ | +0.04 (+0.21%) | 19.345 | 18.695 | 434,104 |
| CIXX | 12.17▲ | +0.06 (+0.50%) | 12.1792 | 11.87 | 4,574 |
| DAT | 24.3215▲ | +0.4661 (+1.95%) | 24.325 | 24.13 | 594 |
| DHX | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.85 | 78,300 |
| EOD | 4.75▲ | +0.01 (+0.21%) | 4.7685 | 4.71 | 55,071 |
| ETR | 108.71▲ | +0.24 (+0.22%) | 109.285 | 107.99 | 748,678 |
| FAB | 75.39▲ | +0.30 (+0.40%) | 75.68 | 75.00 | 29,462 |
| FITE | 45.44▲ | +0.175 (+0.39%) | 45.44 | 45.161 | 3,100 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.60 | 419,900 |
| FNTC | 13.735▲ | +0.644 (+4.92%) | 13.77 | 13.501 | 2,400 |
| FYLG | 25.4202▲ | +0.0272 (+0.11%) | 25.4202 | 25.4202 | 15 |
| GRX | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.3401 | 35,201 |
| IDA | 105.20▲ | +0.24 (+0.23%) | 105.88 | 104.1832 | 233,743 |
| LCLG | 32.8135▲ | +0.118 (+0.36%) | 32.96 | 32.74 | 3,300 |
| LGH | 35.094▲ | +0.124 (+0.35%) | 35.28 | 34.91 | 55,300 |
| LYB | 95.55▲ | +0.69 (+0.73%) | 96.26 | 94.02 | 1,547,287 |
| MDC | 38.17▲ | +0.07 (+0.18%) | 38.42 | 37.67 | 478,200 |
| MGMT | 33.9393▲ | +0.2293 (+0.68%) | 34.10 | 33.84 | 2,479 |
| PAMC | 34.6914▲ | +0.1963 (+0.57%) | 34.77 | 34.38 | 5,249 |
| PFG | 93.05▲ | +0.79 (+0.86%) | 93.36 | 91.94 | 1,870,600 |
| PHDG | 33.34▲ | +0.12 (+0.36%) | 33.48 | 33.13 | 24,900 |
| PUTW | 30.9381▲ | +0.0482 (+0.16%) | 30.95 | 30.86 | 11,137 |
| QED | 20.8876▲ | +0.0176 (+0.08%) | 20.8876 | 20.86 | 100 |
| RM | 33.77▲ | +0.27 (+0.81%) | 33.91 | 32.98 | 15,600 |
| SATL | 3.685▲ | +0.025 (+0.68%) | 3.73 | 3.49 | 8,900 |
| SPD | 25.58▲ | +0.01 (+0.04%) | 25.74 | 25.489 | 40,500 |
| USVM | 67.00▲ | +0.07 (+0.10%) | 67.15 | 66.73 | 8,094 |
| UXI | 24.43▲ | +0.22 (+0.91%) | 24.71 | 24.40 | 800 |