Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEE | 67.04▲ | 0.00 | 0.00 | +0.37 (+0.55%) | 67.12 | 66.61 | 1,248,139 |
| AEF | 6.91▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 6.92 | 6.90 | 45,042 |
| AMH | 21.37▲ | 0.00 | 0.00 | +0.16 (+0.75%) | 21.44 | 21.235 | 1,677,349 |
| ATO | 94.975▲ | 0.00 | 0.00 | +0.615 (+0.65%) | 95.08 | 94.21 | 652,117 |
| AVB | 183.37▲ | 0.00 | 0.00 | +1.21 (+0.66%) | 183.49 | 181.99 | 428,902 |
| CARO | 33.09▲ | 0.00 | 0.00 | +0.39 (+1.19%) | 33.09 | 32.82 | 59,484 |
| CNMD | 67.845▲ | 0.00 | 0.00 | +0.465 (+0.69%) | 68.165 | 67.38 | 180,572 |
| CNS | 36.10▲ | 0.00 | 0.00 | +0.21 (+0.59%) | 36.23 | 36.005 | 35,290 |
| CXP | 20.555▲ | 0.00 | 0.00 | +0.175 (+0.86%) | 20.555 | 20.33 | 572,550 |
| DEI | 36.105▲ | 0.00 | 0.00 | +0.265 (+0.74%) | 36.145 | 35.91 | 856,508 |
| EPR | 70.13▲ | 0.00 | 70.13 | +0.12 (+0.17%) | 70.13 | 69.67 | 236,525 |
| EXLS | 55.70▲ | 0.00 | 55.70 | +0.06 (+0.11%) | 56.88 | 55.41 | 122,114 |
| FFBC | 25.98▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 26.05 | 25.66 | 452,416 |
| FGEN | 50.76▲ | 0.00 | 0.00 | +0.09 (+0.18%) | 52.14 | 49.665 | 747,457 |
| GBDC | 18.05▲ | 18.05 | 18.06 | +0.17 (+0.95%) | 18.11 | 17.87 | 247,138 |
| GCAP | 6.51▲ | 6.50 | 6.51 | +0.11 (+1.72%) | 6.64 | 6.39 | 162,680 |
| GGT | 8.03▲ | 0.00 | 0.00 | +0.04 (+0.50%) | 8.03 | 8.03 | 7,021 |
| JBGS | 37.28▲ | 33.00 | 0.00 | +0.07 (+0.19%) | 37.36 | 37.18 | 431,365 |
| MC | 41.76▲ | 0.00 | 0.00 | +0.41 (+0.99%) | 41.85 | 40.99 | 704,192 |
| MRT | 10.935▲ | 10.88 | 10.94 | +0.035 (+0.32%) | 10.94 | 10.865 | 535,434 |
| PPL | 29.895▲ | 0.00 | 0.00 | +0.215 (+0.72%) | 29.985 | 29.62 | 3,454,207 |
| QTWO | 54.66▲ | 0.00 | 0.00 | +0.81 (+1.50%) | 55.215 | 53.89 | 546,072 |
| REZ | 65.31▲ | 0.00 | 0.00 | +0.1343 (+0.21%) | 65.31 | 65.31 | 800 |
| SSB | 66.83▲ | 0.00 | 0.00 | +0.21 (+0.32%) | 67.04 | 65.85 | 278,496 |