Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 196.81▲ | +0.56 (+0.29%) | 197.56 | 195.81 | 2,426,200 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| CFO | 51.15▲ | +0.27 (+0.53%) | 51.16 | 50.995 | 33,100 |
| CHT | 37.41▲ | +0.11 (+0.29%) | 37.42 | 37.31 | 54,600 |
| CPI | 28.23▲ | +0.03 (+0.11%) | 28.23 | 28.22 | 700 |
| CROP | 33.19▲ | +0.28 (+0.85%) | 33.19 | 33.19 | 0 |
| CVCY | 20.90▲ | +0.10 (+0.48%) | 20.98 | 20.75 | 14,700 |
| CZA | 75.72▲ | +0.48 (+0.64%) | 76.13 | 75.43 | 13,700 |
| DEUS | 35.63▲ | +0.17 (+0.48%) | 35.64 | 35.55 | 10,000 |
| DGRW | 47.50▲ | +0.32 (+0.68%) | 47.50 | 47.29 | 701,500 |
| DSI | 116.28▲ | +0.73 (+0.63%) | 116.28 | 115.87 | 71,100 |
| EQC | 32.30▲ | +0.01 (+0.03%) | 32.36 | 32.16 | 482,400 |
| ETW | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.19 | 198,500 |
| FCPT | 27.80▲ | +0.15 (+0.54%) | 27.87 | 27.62 | 534,700 |
| FPX | 78.59▲ | +0.70 (+0.90%) | 78.59 | 78.04 | 51,000 |
| FREL | 27.70▲ | +0.15 (+0.54%) | 27.70 | 27.55 | 208,200 |
| FTCS | 58.98▲ | +0.39 (+0.67%) | 58.98 | 58.64 | 245,000 |
| GPN | 179.23▲ | +1.73 (+0.97%) | 179.54 | 177.36 | 2,452,100 |
| HAPP | 5.19▲ | +0.19 (+3.80%) | 5.24 | 4.86 | 49,400 |
| HECO | 40.87▲ | +0.09 (+0.22%) | 40.87 | 40.80 | 3,500 |
| HEI | 129.44▲ | +0.93 (+0.72%) | 129.73 | 128.73 | 412,700 |
| IAI | 66.74▲ | +0.36 (+0.54%) | 66.82 | 66.60 | 19,700 |
| ICLR | 154.59▲ | +2.17 (+1.42%) | 155.52 | 153.03 | 217,400 |
| IPKW | 33.19▲ | +0.07 (+0.21%) | 33.19 | 33.09 | 11,200 |
| IVOG | 143.79▲ | +0.80 (+0.56%) | 143.82 | 143.24 | 8,200 |
| IVW | 187.11▲ | +1.42 (+0.76%) | 187.11 | 186.21 | 280,000 |
| IWF | 169.10▲ | +1.42 (+0.85%) | 169.17 | 168.06 | 1,199,900 |
| IWP | 148.39▲ | +1.31 (+0.89%) | 148.39 | 147.44 | 186,800 |
| JHML | 40.18▲ | +0.236 (+0.59%) | 40.2199 | 40.0604 | 123,982 |
| JPUS | 77.95▲ | +0.48 (+0.62%) | 77.95 | 77.65 | 21,972 |
| KRG | 18.88▲ | +0.09 (+0.48%) | 18.89 | 18.68 | 507,500 |
| LPLA | 90.78▲ | +0.83 (+0.92%) | 91.54 | 90.59 | 736,200 |
| LPT | 60.12▲ | +0.08 (+0.13%) | 60.43 | 59.91 | 1,526,800 |
| LULU | 215.91▲ | +2.69 (+1.26%) | 216.05 | 212.26 | 1,492,700 |
| PAYC | 232.75▲ | +1.95 (+0.84%) | 232.79 | 229.07 | 516,200 |
| PDP | 62.49▲ | +0.36 (+0.58%) | 62.49 | 62.21 | 126,700 |
| RDCM | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.73 | 6,300 |
| RSP | 112.56▲ | +0.82 (+0.73%) | 112.56 | 112.02 | 275,000 |
| RWR | 103.79▲ | +0.44 (+0.43%) | 103.83 | 103.35 | 58,800 |
| RYT | 191.92▲ | +1.74 (+0.91%) | 191.92 | 191.16 | 30,400 |
| SBAC | 237.26▲ | +2.28 (+0.97%) | 237.48 | 232.88 | 643,700 |
| SCHG | 89.40▲ | +0.78 (+0.88%) | 89.40 | 88.84 | 239,800 |
| SCHH | 46.79▲ | +0.21 (+0.45%) | 46.81 | 46.56 | 418,500 |
| SCHM | 59.00▲ | +0.38 (+0.65%) | 59.00 | 58.73 | 479,500 |
| SRC | 50.77▲ | +0.35 (+0.69%) | 50.83 | 50.21 | 952,600 |
| TRI | 70.42▲ | +0.66 (+0.95%) | 70.46 | 69.73 | 264,200 |
| TRU | 85.81▲ | +0.78 (+0.92%) | 86.22 | 85.20 | 1,086,800 |
| UDN | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.46 | 17,200 |
| UNIT | 7.195▲ | +0.095 (+1.34%) | 7.25 | 7.04 | 4,066,700 |
| VNQ | 92.64▲ | +0.50 (+0.54%) | 92.67 | 92.05 | 2,785,200 |
| VOOG | 168.09▲ | +1.24 (+0.74%) | 168.09 | 167.22 | 38,500 |
| VOT | 153.49▲ | +1.33 (+0.87%) | 153.49 | 152.64 | 95,200 |
| VUG | 175.23▲ | +1.25 (+0.72%) | 175.23 | 174.32 | 662,600 |