Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AMST | 2.79▼ | -0.10 (-3.46%) | 3.47 | 2.71 | 550,870 |
| APHA | 16.10▲ | +0.72 (+4.68%) | 17.02 | 15.86 | 25,388,109 |
| ARVL | 18.39▲ | +1.04 (+5.99%) | 19.0994 | 17.42 | 3,914,588 |
| BAF | 33.00▲ | +4.50 (+15.79%) | 34.00 | 33.00 | 9,528 |
| BDRY | 26.21▲ | +1.13 (+4.51%) | 26.32 | 25.4526 | 1,035,748 |
| BHLB | 24.21▲ | +1.26 (+5.49%) | 24.32 | 23.19 | 394,704 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| CCOI | 78.21▲ | +2.12 (+2.79%) | 78.74 | 77.29 | 510,188 |
| CEIX | 10.58▲ | +0.72 (+7.30%) | 10.86 | 10.05 | 524,017 |
| CHGG | 83.18▲ | +0.17 (+0.20%) | 88.01 | 80.16 | 5,014,360 |
| CKX | 11.8504▲ | +0.4604 (+4.04%) | 11.8504 | 11.8504 | 159 |
| CLDS | 25.1876▲ | +1.4776 (+6.23%) | 25.83 | 24.7287 | 11,625 |
| CLSD | 2.85▼ | -0.13 (-4.36%) | 3.1078 | 2.7816 | 142,142 |
| COCP | 2.14▲ | +0.90 (+72.58%) | 3.46 | 1.53 | 615,209,595 |
| CPAC | 7.2467▼ | -0.0033 (-0.05%) | 7.6832 | 7.2467 | 3,347 |
| CR | 97.50▲ | +2.76 (+2.91%) | 99.321 | 96.00 | 456,516 |
| CRNT | 3.33 | +0.00 (+0.00%) | 3.60 | 3.28 | 2,130,838 |
| CSPI | 8.74▲ | +0.15 (+1.75%) | 9.0799 | 8.60 | 3,455 |
| CTEK | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.68 | 48,106 |
| CWS | 47.217▼ | -0.2102 (-0.44%) | 50.00 | 47.01 | 5,599 |
| DBVT | 6.51▲ | +0.36 (+5.85%) | 6.75 | 6.38 | 340,620 |
| DSX | 3.93▼ | -0.02 (-0.51%) | 4.13 | 3.75 | 1,464,031 |
| EFU | 11.1328▲ | +0.3328 (+3.08%) | 11.169 | 11.1328 | 650 |
| ELVT | 3.47▲ | +0.23 (+7.10%) | 3.56 | 3.05 | 628,882 |
| EZGO | 5.72▲ | +0.09 (+1.60%) | 5.92 | 5.50 | 91,431 |
| FNGZ | 3.545▲ | +0.1316 (+3.86%) | 3.62 | 3.545 | 12,260 |
| FTHM | 33.35▼ | -1.55 (-4.44%) | 36.30 | 33.26 | 113,306 |
| FUE | 9.835▲ | +0.185 (+1.92%) | 9.99 | 9.7795 | 1,697 |
| GAIA | 10.97▼ | -0.55 (-4.77%) | 11.98 | 10.30 | 270,026 |
| GDYN | 14.40▼ | -0.15 (-1.03%) | 15.19 | 14.31 | 75,151 |
| GEN | 0.26▲ | +0.004 (+1.56%) | 0.27 | 0.246 | 279,301 |
| GRFS | 17.97▲ | +0.74 (+4.29%) | 18.17 | 17.5785 | 864,292 |
| GRU | 4.73▲ | +0.195 (+4.30%) | 4.73 | 4.6694 | 43,657 |
| GTN.A | 20.00▼ | -1.06 (-5.03%) | 21.98 | 20.00 | 3,175 |
| GTX | 6.00▲ | +0.35 (+6.19%) | 6.18 | 5.83 | 333,179 |
| HBP | 5.10▲ | +0.91 (+21.72%) | 5.87 | 4.75 | 7,374,913 |
| HSC | 19.16▲ | +0.33 (+1.75%) | 20.91 | 18.42 | 939,465 |
| INZY | 17.31▼ | -0.12 (-0.69%) | 18.29 | 17.02 | 41,245 |
| IO | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.02 | 698,678 |
| IPVI | 9.71▼ | -0.05 (-0.51%) | 10.22 | 9.71 | 1,013 |
| IT | 225.49▲ | +28.08 (+14.22%) | 239.0899 | 219.3022 | 2,671,748 |
| JOBS | 68.19▲ | +6.86 (+11.19%) | 70.34 | 66.46 | 1,268,691 |
| JWEL | 7.85▲ | +0.20 (+2.61%) | 7.906 | 7.60 | 29,519 |
| KFRC | 61.78▲ | +4.40 (+7.67%) | 62.00 | 57.51 | 248,386 |
| KGJI | 0.185▲ | +0.0146 (+8.57%) | 0.185 | 0.18 | 9,764 |
| LK | 0.095▲ | +0.005 (+5.56%) | 0.095 | 0.095 | 20,000 |
| LN | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.91 | 125,059 |
| MCF | 4.00▲ | +0.15 (+3.90%) | 4.0958 | 3.81 | 868,698 |
| MLVF | 18.52▲ | +0.22 (+1.20%) | 18.90 | 18.52 | 677 |
| MRIC | 23.205▲ | +0.615 (+2.72%) | 23.42 | 23.15 | 9,434 |
| NCSM | 25.50▼ | -1.48 (-5.49%) | 29.00 | 24.11 | 11,911 |
| NTNX | 27.16▲ | +0.62 (+2.34%) | 27.66 | 26.60 | 2,700,890 |
| OILU | 78.505▲ | +2.57 (+3.38%) | 78.505 | 78.505 | 0 |
| PCSB | 17.87▼ | -0.50 (-2.72%) | 19.46 | 17.51 | 37,704 |
| PLOW | 44.76▼ | -0.18 (-0.40%) | 46.51 | 44.235 | 68,866 |
| PRPO | 5.25▲ | +0.30 (+6.06%) | 8.97 | 5.05 | 229,658,812 |
| PSTV | 2.40▼ | -0.20 (-7.69%) | 3.54 | 2.28 | 29,322,871 |
| PTPI | 3.10▼ | -0.05 (-1.59%) | 3.39 | 3.10 | 9,001 |
| REGI | 59.20▲ | +6.65 (+12.65%) | 60.66 | 56.30 | 2,352,256 |
| RGEN | 194.67▼ | -13.44 (-6.46%) | 215.10 | 194.04 | 566,239 |
| RJN | 2.155▲ | +0.03 (+1.41%) | 2.20 | 2.10 | 85,744 |
| SCX | 6.285▲ | +0.225 (+3.71%) | 6.44 | 6.25 | 13,765 |
| SEE | 54.92▲ | +4.77 (+9.51%) | 54.97 | 51.48 | 2,309,366 |
| SIBN | 33.00▼ | -2.96 (-8.23%) | 37.21 | 32.88 | 521,567 |
| SOXS | 10.31▲ | +0.46 (+4.67%) | 10.84 | 10.16 | 11,079,920 |
| SPNE | 20.28▼ | -1.13 (-5.28%) | 22.15 | 19.81 | 222,023 |
| STIM | 14.13▲ | +3.98 (+39.21%) | 15.105 | 11.32 | 5,441,967 |
| STRL | 23.22▲ | +2.24 (+10.68%) | 23.8417 | 21.65 | 1,056,716 |
| TBBK | 24.57▲ | +2.49 (+11.28%) | 25.14 | 24.10 | 4,794,496 |
| TRNX | 0.0251▼ | -0.0019 (-7.04%) | 0.0295 | 0.025 | 561,156 |
| TYHT | 16.23▲ | +4.29 (+35.93%) | 18.3999 | 13.05 | 5,044,945 |
| UCO | 64.20▲ | +2.53 (+4.10%) | 64.2687 | 62.77 | 1,124,787 |
| UFS | 48.30▲ | +7.78 (+19.20%) | 48.62 | 46.91 | 2,960,374 |
| UTL | 56.31▼ | -1.28 (-2.22%) | 59.32 | 56.09 | 168,129 |
| UVXY | 4.64▲ | +0.25 (+5.69%) | 5.00 | 4.51 | 139,935,858 |
| VSL | 42.8163▲ | +0.0456 (+0.11%) | 45.14 | 42.68 | 1,263 |
| VTRU | 11.75▲ | +0.11 (+0.95%) | 12.235 | 11.75 | 3,109 |
| VXRT | 8.76▲ | +0.74 (+9.23%) | 9.55 | 8.18 | 69,873,609 |
| WFCF | 14.75▲ | +1.17 (+8.62%) | 14.96 | 14.0641 | 9,015 |
| WRN | 1.52▼ | -0.08 (-5.00%) | 1.72 | 1.49 | 1,441,830 |
| WWD | 127.02▲ | +2.48 (+1.99%) | 130.00 | 123.71 | 573,412 |