Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.85 +0.05 (+0.36%) 15.05 13.54 7,200
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADMP 0.42 +0.06 (+16.67%) 0.48 0.37 4,206,600
AHPI 20.07 +2.56 (+14.62%) 20.95 16.69 1,041,500
AINC 6.24 +0.49 (+8.52%) 6.3843 6.08 4,187
ALIM 3.62 -0.38 (-9.50%) 4.21 3.474 19,200
ALO 0.46 -0.03 (-6.12%) 0.52 0.46 198,700
ALRN 0.32 -0.012 (-3.61%) 0.35 0.31 127,400
AMPE 0.53 +0.11 (+26.19%) 0.58 0.45 9,581,100
AMS 1.58 +0.03 (+1.94%) 1.62 1.53 12,900
AMUB 5.597 -0.119 (-2.08%) 6.13 5.54 25,900
APEN 1.75 -0.17 (-8.85%) 2.03 1.75 800
APM 3.86 +0.21 (+5.75%) 4.50 3.58 101,300
APT 17.20 +5.12 (+42.38%) 17.54 12.20 20,673,100
APWC 0.92 -0.09 (-8.91%) 1.05 0.92 6,300
ARDS 5.32 -0.45 (-7.80%) 6.25 5.32 2,600
ATHE 0.61 +0.01 (+1.67%) 0.63 0.59 10,175
ATHX 3.98 +0.98 (+32.67%) 4.38 2.86 19,744,900
ATIF 1.78 +0.05 (+2.89%) 1.91 1.60 80,100
ATOS 1.20 -0.13 (-9.77%) 1.39 1.19 107,000
AVEO 3.78 +0.16 (+4.42%) 3.99 3.75 316,900
AVGR 0.418 +0.003 (+0.72%) 0.465 0.41 59,400
AWSM 0.095 +0.0568 (+148.69%) 0.099 0.0395 5,187,530
AYTU 1.53 +0.03 (+2.00%) 1.70 1.50 18,208,200
BDCZ 10.35 -0.93 (-8.24%) 11.98 10.35 11,500
BHTG 1.33 +0.07 (+5.56%) 1.33 1.275 5,600
BIMI 3.06 +0.58 (+23.39%) 3.32 2.52 1,779,700
BIS 15.17 +1.07 (+7.59%) 15.36 14.43 131,800
BKEP 0.91 +0.03 (+3.41%) 0.92 0.89 34,900
BKYI 0.82 -0.11 (-11.83%) 1.04 0.80 1,719,500
BLIN 0.67 +0.00 (+0.00%) 0.74 0.63 44,000
BNKD 46.945 +8.006 (+20.56%) 47.717 45.16 15,500
BORR 0.48 -0.005 (-1.03%) 0.517 0.46 506,300
BP 24.37 -0.02 (-0.08%) 25.56 24.11 23,438,300
BROG 12.30 +0.05 (+0.41%) 12.65 12.25 1,000
BRQS 1.14 +0.05 (+4.59%) 1.215 1.14 1,400
BSQR 0.95 +0.00 (+0.00%) 1.03 0.95 6,100
BTI 35.07 +0.88 (+2.57%) 36.32 34.845 4,762,430
BWMX 10.04 +0.70 (+7.49%) 10.04 9.66 400
BYFC 1.28 -0.03 (-2.29%) 1.38 1.14 7,500
BZQ 38.12 +2.76 (+7.81%) 39.65 37.45 335,300
CANF 1.28 -0.03 (-2.29%) 1.35 1.25 262,200
CARB 8.50 +0.78 (+10.10%) 8.50 8.50 3,700
CARV 1.90 +0.01 (+0.53%) 2.05 1.84 22,700
CBL 0.18 -0.02 (-10.00%) 0.22 0.18 4,966,900
CCB 10.00 -0.51 (-4.85%) 11.79 10.00 24,600
CCM 1.62 -0.02 (-1.22%) 1.80 1.53 7,100
CCRC 4.52 +0.00 (+0.00%) 5.21 4.52 1,000
CEMI 7.16 +2.04 (+39.84%) 8.00 6.36 13,082,000
CHIE 8.21 +0.31 (+3.92%) 8.21 8.21 0
CHNR 0.85 +0.03 (+3.66%) 0.85 0.82 2,200
CIDM 0.43 +0.07 (+19.44%) 0.45 0.35 55,600
CIH 1.35 -0.01 (-0.74%) 1.441 1.30 24,100
CLDB 14.42 +0.92 (+6.81%) 14.42 13.25 2,000
CLPT 3.18 -0.40 (-11.17%) 3.76 3.10 45,700
CLSK 1.16 -0.023 (-1.94%) 1.22 1.157 52,000
CLUB 0.46 -0.04 (-8.00%) 0.52 0.42 243,300
CMCL 8.88 -0.40 (-4.31%) 9.58 8.50 33,300
CMT 1.08 -0.46 (-29.87%) 1.62 1.07 24,000
CNAT 0.30 -0.01 (-3.23%) 0.33 0.29 156,800
CNF 3.80 +0.20 (+5.56%) 3.96 3.72 9,000
CNFR 3.50 +0.50 (+16.67%) 3.50 3.432 1,000
CPAC 7.35 +0.25 (+3.52%) 7.45 7.25 1,200
CPHC 11.65 +1.26 (+12.13%) 11.65 10.86 1,100
CPSS 1.47 +0.11 (+8.09%) 1.60 1.36 4,800
CROC 73.57 +1.51 (+2.10%) 74.42 71.50 2,500
CSU 0.55 -0.03 (-5.17%) 0.64 0.52 85,300
CTIC 0.93 +0.01 (+1.09%) 0.95 0.91 86,300
CTRC 1.07 -0.05 (-4.46%) 1.20 1.06 40,800
CTXR 0.82 +0.22 (+36.67%) 0.84 0.632 6,470,900
DAUD 53.142 +2.106 (+4.13%) 54.00 51.04 2,500
DDG 44.42 +2.16 (+5.11%) 44.84 43.63 13,800
DEUR 38.034 +1.002 (+2.71%) 39.53 37.94 9,400
DFFN 0.51 +0.19 (+59.38%) 0.74 0.47 123,924,600
DGAZ 380.95 +45.78 (+13.66%) 383.01 356.50 220,400
DKL 8.31 -0.79 (-8.68%) 9.63 8.11 182,600
DLBR 44.05 +5.85 (+15.31%) 44.05 44.05 200
DLPN 0.59 +0.05 (+9.26%) 0.63 0.51 51,600
DOG 61.06 +2.55 (+4.36%) 61.48 59.62 2,965,600
DPW 0.85 +0.15 (+21.43%) 1.10 0.78 2,548,500
DRIP 25.21 +2.03 (+8.76%) 26.00 23.51 1,181,000
DRR 66.00 +2.99 (+4.75%) 66.00 65.96 800
DRV 38.84 +6.34 (+19.51%) 40.69 36.74 546,200
DSS 0.22 +0.022 (+11.11%) 0.226 0.181 6,441,100
DTSS 2.40 +0.50 (+26.32%) 3.13 2.00 2,857,400
DUG 105.70 +8.49 (+8.73%) 108.53 100.33 46,500
DWSH 37.64 +2.07 (+5.82%) 37.82 36.33 833,400
DXD 31.46 +2.58 (+8.93%) 31.87 30.04 3,511,300
DXLG 0.33 -0.02 (-5.71%) 0.40 0.32 72,800
E 19.97 +0.15 (+0.76%) 20.61 19.7549 322,391
ECT 0.33 -0.01 (-2.94%) 0.37 0.32 19,300
EDZ 55.74 +6.16 (+12.42%) 56.06 53.03 611,100
EEV 53.10 +4.13 (+8.43%) 53.35 51.40 92,300
EFU 31.03 +2.16 (+7.48%) 31.03 29.97 3,237
EFZ 31.09 +1.32 (+4.43%) 31.11 30.51 97,500
EGY 0.93 +0.028 (+3.10%) 0.945 0.88 64,400
EIC 10.28 -0.42 (-3.93%) 11.1142 10.28 21,177
EMTY 53.9735 +3.6535 (+7.26%) 54.00 52.02 142,139
ENSV 0.107 -0.01 (-8.55%) 0.124 0.10 2,990,200
EPV 41.37 +3.37 (+8.87%) 41.42 39.50 82,900