Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.09▼ | -0.14 (-1.25%) | 12.12 | 10.89 | 12,227,264 |
| ABEO | 3.42▲ | +0.02 (+0.59%) | 3.78 | 3.312 | 2,163,839 |
| ABIL | 83.70▲ | +1.70 (+2.07%) | 84.90 | 83.00 | 6,801 |
| ACH | 6.05▲ | +0.44 (+7.84%) | 6.11 | 5.96 | 244,197 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| ACRX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.05 | 814,045 |
| ADVM | 21.64▲ | +1.16 (+5.66%) | 21.92 | 20.79 | 835,033 |
| AG | 10.42▲ | +0.74 (+7.64%) | 10.53 | 9.99 | 7,947,491 |
| AGQ | 31.17▲ | +1.68 (+5.70%) | 31.35 | 30.52 | 1,552,702 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AKRO | 39.16▲ | +2.10 (+5.67%) | 41.16 | 37.5207 | 2,426,326 |
| ALT | 17.03▲ | +5.84 (+52.19%) | 20.65 | 11.33 | 16,487,012 |
| AMBO | 2.1299▲ | +0.0399 (+1.91%) | 2.40 | 2.06 | 107,500 |
| AMC | 4.43▲ | +0.30 (+7.26%) | 4.52 | 4.20 | 5,482,249 |
| AMNA | 23.2074▲ | +0.007 (+0.03%) | 25.43 | 23.12 | 1,630 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMRH | 2.00▲ | +0.19 (+10.50%) | 2.15 | 1.82 | 1,671,031 |
| AMTBB | 9.77▼ | -0.105 (-1.06%) | 10.30 | 9.60 | 6,341 |
| ANFI | 3.38▲ | +0.30 (+9.74%) | 3.38 | 3.38 | 1,200 |
| ANGI | 15.76▲ | +0.04 (+0.25%) | 16.375 | 15.515 | 6,434,053 |
| ARCE | 46.01▲ | +3.70 (+8.74%) | 47.59 | 44.33 | 411,070 |
| ARL | 9.27▼ | -0.13 (-1.38%) | 9.76 | 9.27 | 2,777 |
| ASM | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.79 | 1,573,100 |
| ASPU | 9.11▼ | -0.04 (-0.44%) | 10.09 | 8.83 | 642,759 |
| ATNM | 0.3528▼ | -0.0122 (-3.34%) | 0.39 | 0.347 | 9,965,690 |
| ATTO | 1.71▲ | +0.05 (+3.01%) | 1.73 | 1.64 | 202,486 |
| AU | 31.39▲ | +0.69 (+2.25%) | 32.09 | 30.885 | 3,481,054 |
| AUMN | 0.469▲ | +0.0233 (+5.23%) | 0.49 | 0.4606 | 1,470,349 |
| AUTO | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.11 | 113,397 |
| AVCT | 3.15▲ | +0.06 (+1.94%) | 3.31 | 3.08 | 60,081 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AXU | 2.31▲ | +0.09 (+4.05%) | 2.46 | 2.30 | 3,536,348 |
| AYLA | 9.34▲ | +0.19 (+2.08%) | 9.748 | 9.33 | 7,534 |
| AYR | 0.029▲ | +0.002 (+7.41%) | 0.03 | 0.028 | 2,952,798 |
| AYRO | 6.28▲ | +0.35 (+5.90%) | 7.30 | 6.11 | 26,192,617 |
| BABA | 257.68▲ | +21.17 (+8.95%) | 258.49 | 244.02 | 39,554,606 |
| BASI | 5.17▲ | +0.19 (+3.82%) | 5.181 | 5.05 | 23,853 |
| BBD | 4.17▲ | +0.16 (+3.99%) | 4.20 | 4.08 | 18,600,152 |
| BBDO | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.78 | 22,426 |
| BCLI | 12.83▲ | +0.35 (+2.80%) | 13.18 | 12.06 | 1,382,381 |
| BCRX | 5.43▲ | +0.02 (+0.37%) | 6.03 | 5.19 | 14,613,719 |
| BELFA | 9.66▲ | +0.06 (+0.63%) | 10.02 | 9.62 | 1,190 |
| BHAT | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.27 | 468,440 |
| BIIB | 280.19▲ | +11.84 (+4.41%) | 294.99 | 278.17 | 3,225,842 |
| BILI | 46.67▲ | +0.44 (+0.95%) | 48.34 | 45.10 | 7,059,870 |
| BIOC | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.73 | 17,764,690 |
| BIOL | 0.4396▼ | -0.0026 (-0.59%) | 0.5194 | 0.426 | 27,143,747 |
| BLIN | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.66 | 644,533 |
| BLNK | 7.55▲ | +0.455 (+6.41%) | 8.35 | 7.22 | 11,755,161 |
| BNTC | 7.32▲ | +0.32 (+4.57%) | 7.50 | 7.11 | 10,309 |
| BRID | 16.17▲ | +0.16 (+1.00%) | 17.5898 | 16.05 | 5,579 |
| BRZU | 83.75▲ | +4.77 (+6.04%) | 84.02 | 81.11 | 323,299 |
| BVXV | 32.20▲ | +1.41 (+4.58%) | 34.72 | 31.02 | 168,887 |
| BWEN | 5.23▲ | +0.88 (+20.23%) | 5.32 | 4.56 | 1,778,110 |
| BWL.A | 10.50▲ | +0.75 (+7.69%) | 10.75 | 10.00 | 2,492 |
| BWMX | 9.25▲ | +0.50 (+5.71%) | 9.25 | 9.25 | 0 |
| CBAT | 1.205▲ | +0.105 (+9.55%) | 1.335 | 1.205 | 3,545,601 |
| CBL | 0.26▼ | -0.0018 (-0.69%) | 0.273 | 0.252 | 10,156,379 |
| CBLI | 2.28▼ | -0.01 (-0.44%) | 2.39 | 2.26 | 229,628 |
| CBNK | 10.27▲ | +0.25 (+2.50%) | 10.42 | 10.09 | 9,709 |
| CDE | 5.44▲ | +0.27 (+5.22%) | 5.565 | 5.2001 | 11,294,556 |
| CGA | 2.73▲ | +0.10 (+3.80%) | 2.73 | 2.68 | 8,759 |
| CHAU | 31.13▲ | +1.66 (+5.63%) | 31.13 | 30.41 | 563,437 |
| CHFS | 0.5747▼ | -0.0223 (-3.74%) | 0.6499 | 0.545 | 21,850,268 |
| CHIK | 28.819▲ | +1.5664 (+5.75%) | 28.8199 | 28.1171 | 23,295 |
| CHK | 8.55▲ | +2.27 (+36.15%) | 9.40 | 6.50 | 2,428,586 |
| CHNR | 1.27▲ | +0.15 (+13.39%) | 1.43 | 1.11 | 1,136,277 |
| CIDM | 2.03▲ | +0.10 (+5.18%) | 2.15 | 1.97 | 1,097,600 |
| CKPT | 1.92▲ | +0.15 (+8.47%) | 1.98 | 1.83 | 251,284 |
| CLLS | 17.65▲ | +1.33 (+8.15%) | 17.9336 | 16.9113 | 222,201 |
| CLNE | 2.86▲ | +0.65 (+29.41%) | 3.75 | 2.28 | 70,212,529 |
| CMBM | 9.04▲ | +1.52 (+20.21%) | 10.00 | 8.17 | 367,423 |
| CNCE | 10.56▲ | +0.57 (+5.71%) | 11.63 | 10.19 | 420,699 |
| CNFR | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.35 | 12 |
| CNSP | 2.06▲ | +0.11 (+5.64%) | 2.172 | 1.98 | 86,913 |
| CNTY | 3.63▼ | -0.04 (-1.09%) | 3.81 | 3.45 | 676,104 |
| COCP | 1.81▲ | +0.21 (+13.13%) | 1.84 | 1.62 | 11,285,954 |
| CORR | 7.87▲ | +0.08 (+1.03%) | 8.27 | 7.6542 | 474,554 |
| CRMD | 6.15▲ | +0.43 (+7.52%) | 6.95 | 5.82 | 1,094,135 |
| CRNT | 2.15▼ | -0.04 (-1.83%) | 2.26 | 2.14 | 327,249 |
| CSPI | 7.905▼ | -0.415 (-4.99%) | 8.7995 | 7.83 | 6,061 |
| CSSE | 8.52▼ | -0.04 (-0.47%) | 8.84 | 8.5001 | 29,717 |
| CTRC | 0.0554▼ | -0.0046 (-7.67%) | 0.0699 | 0.055 | 11,269 |
| CTXR | 1.30▼ | -0.09 (-6.47%) | 1.50 | 1.26 | 3,570,943 |
| CVEO | 0.545▼ | -0.0158 (-2.82%) | 0.588 | 0.541 | 206,500 |
| CVR | 20.51▼ | -0.62 (-2.93%) | 21.8481 | 20.51 | 298 |
| CWCO | 12.53▼ | -0.33 (-2.57%) | 13.66 | 12.43 | 128,633 |
| CWEB | 51.35▲ | +4.44 (+9.46%) | 51.35 | 48.976 | 221,348 |
| CYRN | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.23 | 17,821 |
| DBS | 27.58▲ | +0.79 (+2.95%) | 27.63 | 27.32 | 2,300 |
| DGICB | 12.44▲ | +1.14 (+10.09%) | 12.44 | 11.41 | 4 |
| DGLY | 3.15▲ | +0.14 (+4.65%) | 3.58 | 3.065 | 5,528,448 |
| DGP | 47.98▲ | +2.396 (+5.26%) | 48.50 | 47.0001 | 72,486 |
| DMAC | 6.92▲ | +0.17 (+2.52%) | 7.28 | 6.9155 | 106,089 |
| DRD | 16.76▲ | +0.61 (+3.78%) | 17.01 | 16.25 | 716,002 |
| DXR | 17.68▲ | +0.83 (+4.93%) | 17.93 | 17.1101 | 10,999 |
| EDC | 56.86▲ | +3.93 (+7.42%) | 56.97 | 54.84 | 256,865 |
| EIC | 13.05▲ | +0.30 (+2.35%) | 13.36 | 13.05 | 660 |
| ELGX | 0.3639▲ | +0.0538 (+17.35%) | 0.4148 | 0.33 | 14,011,763 |