Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AGTC | 4.25▲ | 0.00 | 0.00 | +0.08 (+1.92%) | 4.41 | 4.25 | 40,431 |
| ALPN | 6.85▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 7.17 | 6.8001 | 5,048 |
| APDN | 0.5886▼ | 0.00 | 0.00 | -0.0594 (-9.17%) | 0.68 | 0.55 | 274,539 |
| APVO | 0.9652▲ | 0.00 | 0.00 | +0.0552 (+6.07%) | 0.9827 | 0.8951 | 2,750,340 |
| APYX | 8.00▲ | 0.00 | 0.00 | +0.37 (+4.85%) | 8.05 | 7.87 | 159,769 |
| ARCI | 0.4795▲ | 0.00 | 0.00 | +0.0145 (+3.12%) | 0.4795 | 0.4795 | 35,461 |
| ASCMA | 0.6999▲ | 0.00 | 0.00 | +0.0499 (+7.68%) | 0.6999 | 0.67 | 2,940 |
| ASNA | 1.165▲ | 0.00 | 1.21 | +0.095 (+8.88%) | 1.345 | 1.13 | 12,492,600 |
| ASND | 115.185▼ | 0.00 | 0.00 | -3.885 (-3.26%) | 123.90 | 114.22 | 426,713 |
| ASV | 2.90▲ | 0.00 | 0.00 | +0.01 (+0.35%) | 3.30 | 2.84 | 37,971 |
| ATLC | 3.56▲ | 0.00 | 0.00 | +0.05 (+1.42%) | 3.6299 | 3.545 | 3,011 |
| ATOS | 3.80▲ | 0.00 | 3.80 | +0.12 (+3.26%) | 3.84 | 3.80 | 1,012,658 |
| ATRI | 869.355▲ | 0.00 | 0.00 | +27.655 (+3.29%) | 869.36 | 862.00 | 13,846 |
| AVDR | 13.05▲ | 0.00 | 13.49 | +0.15 (+1.16%) | 13.475 | 13.01 | 62,143 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| AXGN | 21.435▲ | 21.43 | 21.46 | +1.025 (+5.02%) | 21.48 | 20.825 | 459,953 |
| AXSM | 16.31▲ | 0.00 | 0.00 | +3.31 (+25.46%) | 16.38 | 14.02 | 4,592,317 |
| AXU | 1.35▲ | 0.00 | 0.00 | +0.04 (+3.05%) | 1.35 | 1.32 | 330,882 |
| BDD | 7.23▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.61 | 7.23 | 860 |
| BHTG | 2.26▼ | 0.00 | 0.00 | -0.097 (-4.12%) | 2.48 | 2.26 | 26,071 |
| BKJ | 13.32▼ | 0.00 | 0.00 | -0.11 (-0.82%) | 13.90 | 13.32 | 5,385 |
| BOXL | 2.72▼ | 0.00 | 3.65 | -0.06 (-2.16%) | 3.29 | 2.72 | 1,185,915 |
| BRN | 1.55▲ | 0.00 | 0.00 | +0.22 (+16.54%) | 1.55 | 1.28 | 84,738 |
| BRQS | 4.82▲ | 0.00 | 0.00 | +0.1467 (+3.14%) | 4.82 | 4.82 | 2,350 |
| BWFG | 27.47▲ | 0.00 | 0.00 | +0.16 (+0.59%) | 28.295 | 27.47 | 6,760 |
| CAPR | 0.59▲ | 0.00 | 0.5794 | +0.005 (+0.85%) | 0.605 | 0.555 | 164,148 |
| CBK | 0.3625▲ | 0.00 | 0.00 | +0.013 (+3.72%) | 0.38 | 0.3625 | 51,926 |
| CBNK | 11.65▲ | 0.00 | 0.00 | +0.50 (+4.48%) | 11.80 | 11.50 | 2,414 |
| CCO | 5.275▲ | 0.00 | 5.29 | +0.075 (+1.44%) | 5.36 | 5.21 | 53,456 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.27 (+7.78%) | 3.775 | 3.71 | 516,433 |
| CHMA | 5.95▲ | 0.00 | 0.00 | +0.44 (+7.99%) | 5.95 | 5.95 | 113,636 |
| CLFD | 14.75▲ | 0.00 | 0.00 | +0.58 (+4.09%) | 15.00 | 14.585 | 23,828 |
| CLPR | 13.35▲ | 0.00 | 13.35 | +0.39 (+3.01%) | 13.35 | 13.35 | 10,116 |
| CMTL | 21.54▲ | 0.00 | 0.00 | +0.37 (+1.75%) | 21.99 | 21.15 | 185,097 |
| CNET | 1.91▲ | 0.00 | 0.00 | +0.09 (+4.95%) | 1.91 | 1.87 | 256,740 |
| CPAH | 1.6916▲ | 0.00 | 0.00 | +0.1548 (+10.07%) | 1.78 | 1.5083 | 39,079 |
| CPHI | 0.3157▼ | 0.00 | 0.34 | -0.0174 (-5.22%) | 0.3445 | 0.3064 | 187,494 |
| CPSH | 1.5401▲ | 0.00 | 0.00 | +0.0401 (+2.67%) | 1.65 | 1.5401 | 22,238 |
| CRIS | 1.88▲ | 1.85 | 1.88 | +0.45 (+31.47%) | 2.62 | 1.77 | 19,903,425 |
| CRMD | 1.665▲ | 1.65 | 1.68 | +0.015 (+0.91%) | 1.72 | 1.66 | 1,234,531 |
| CRVS | 4.18▲ | 0.00 | 4.18 | +0.17 (+4.24%) | 4.18 | 4.18 | 1,613 |
| CTRM | 4.80▲ | 0.00 | 0.00 | +0.21 (+4.58%) | 5.47 | 4.77 | 72,552 |
| CYCC | 0.9524▲ | 0.72 | 1.17 | +0.0024 (+0.25%) | 1.165 | 0.95 | 8,545,614 |
| DRR | 59.935▲ | 0.00 | 0.00 | +0.43 (+0.72%) | 59.935 | 59.935 | 2 |
| DVCR | 4.24▼ | 0.00 | 0.00 | -0.03 (-0.70%) | 4.24 | 4.24 | 152 |
| DXR | 12.48▲ | 0.00 | 16.50 | +0.14 (+1.13%) | 13.02 | 11.75 | 70,091 |
| DYSL | 1.02▲ | 0.00 | 0.00 | +0.02 (+2.00%) | 1.05 | 1.01 | 17,105 |
| EGI | 0.3884▲ | 0.00 | 0.40 | +0.0189 (+5.12%) | 0.3884 | 0.3876 | 122,556 |
| ENG | 0.7515▲ | 0.00 | 0.00 | +0.0315 (+4.38%) | 0.7636 | 0.7201 | 15,605 |
| EPIX | 3.45▲ | 0.00 | 0.00 | +0.086 (+2.56%) | 3.60 | 3.30 | 5,761 |
| ESEA | 0.68▼ | 0.00 | 0.00 | -0.0089 (-1.29%) | 0.7498 | 0.67 | 157,175 |
| FEIM | 11.98▲ | 0.00 | 11.98 | +0.38 (+3.28%) | 11.98 | 11.98 | 415 |
| FLL | 1.99▲ | 0.00 | 0.00 | +0.005 (+0.25%) | 2.055 | 1.99 | 13,717 |
| FLXS | 23.62▲ | 0.00 | 0.00 | +0.47 (+2.03%) | 24.06 | 23.62 | 14,955 |
| FTEK | 1.845▲ | 0.00 | 0.00 | +0.195 (+11.82%) | 1.87 | 1.76 | 943,662 |
| GBR | 1.91▲ | 0.00 | 0.00 | +0.06 (+3.24%) | 1.97 | 1.91 | 75,188 |
| GHL | 21.79▲ | 0.00 | 21.79 | +0.83 (+3.96%) | 22.075 | 21.40 | 463,034 |
| GMO | 0.232▲ | 0.00 | 0.00 | +0.007 (+3.11%) | 0.2369 | 0.232 | 82,063 |
| GORO | 4.08▲ | 0.00 | 4.09 | +0.21 (+5.43%) | 4.20 | 4.00 | 1,317,712 |
| GRBK | 8.96▲ | 0.00 | 8.96 | +0.32 (+3.70%) | 9.025 | 8.95 | 27,170 |
| HAIR | 0.6992▲ | 0.00 | 0.00 | +0.0372 (+5.62%) | 0.6992 | 0.6992 | 283,221 |
| HALL | 10.48▲ | 0.00 | 0.00 | +0.43 (+4.28%) | 10.48 | 10.48 | 2,091 |
| HMTV | 13.87▲ | 0.00 | 0.00 | +0.31 (+2.29%) | 14.08 | 13.87 | 17,910 |
| HNNA | 9.55▲ | 0.00 | 10.50 | +0.24 (+2.58%) | 9.64 | 9.25 | 31,610 |
| HOV | 0.5153▲ | 0.00 | 0.00 | +0.0316 (+6.53%) | 0.5174 | 0.494 | 965,370 |
| HUNT | 18.00▲ | 0.00 | 0.00 | +8.65 (+92.51%) | 20.00 | 13.65 | 157,464 |
| ICON | 2.06▲ | 0.00 | 0.00 | +0.12 (+6.19%) | 2.08 | 2.04 | 318,214 |
| IDEX | 1.99▲ | 1.99 | 0.00 | +0.19 (+10.56%) | 2.03 | 1.80 | 850,327 |
| IFMK | 1.28▲ | 0.00 | 0.00 | +0.17 (+15.32%) | 1.28 | 1.26 | 29,910 |
| IGLD | 0.596▲ | 0.00 | 0.00 | +0.031 (+5.49%) | 0.596 | 0.596 | 41,494 |
| IMGN | 2.495▲ | 0.00 | 3.10 | +0.085 (+3.53%) | 2.525 | 2.375 | 2,212,254 |
| INPX | 1.12▲ | 0.00 | 0.00 | +0.01 (+0.90%) | 1.225 | 1.12 | 1,111,111 |
| INS | 32.28▲ | 32.28 | 0.00 | +3.31 (+11.43%) | 33.22 | 29.99 | 198,416 |
| INUV | 1.29▲ | 1.26 | 0.00 | +0.04 (+3.20%) | 1.29 | 1.26 | 72,141 |
| IPDN | 3.089▲ | 0.00 | 0.00 | +0.0376 (+1.23%) | 3.1721 | 3.00 | 8,994 |
| ISR | 0.3789▲ | 0.00 | 0.3701 | +0.0112 (+3.05%) | 0.385 | 0.361 | 52,167 |
| ITMR | 13.24▲ | 0.00 | 0.00 | +0.7199 (+5.75%) | 13.24 | 13.24 | 122 |
| ITRM | 8.03▲ | 0.00 | 0.00 | +0.76 (+10.45%) | 8.03 | 7.88 | 23,725 |
| JMU | 1.59▼ | 0.00 | 1.59 | -0.1473 (-8.48%) | 1.81 | 1.59 | 40,620 |
| KFS | 2.60▲ | 0.00 | 0.00 | +0.16 (+6.56%) | 2.60 | 2.58 | 124,378 |
| KOOL | 0.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.3291 | 0.30 | 159,994 |
| KRYS | 27.58▲ | 27.58 | 28.48 | +2.56 (+10.23%) | 27.58 | 25.99 | 165,893 |
| KZR | 17.665▲ | 0.00 | 0.00 | +0.835 (+4.96%) | 17.92 | 16.965 | 33,869 |
| LENS | 0.7738▲ | 0.00 | 0.00 | +0.0748 (+10.70%) | 0.7738 | 0.7738 | 128,648 |
| LFVN | 14.65▲ | 0.00 | 0.00 | +0.50 (+3.53%) | 15.10 | 14.60 | 142,783 |
| LGCY | 0.4854▲ | 0.00 | 0.4854 | +0.0061 (+1.27%) | 0.525 | 0.48 | 1,593,976 |
| LIFE | 0.5075▼ | 0.00 | 0.00 | -0.0506 (-9.07%) | 0.58 | 0.5075 | 1,414,912 |
| LOV | 13.915▲ | 0.00 | 0.00 | +1.465 (+11.77%) | 13.915 | 13.16 | 6,702 |
| MBOT | 7.86▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.39 | 7.7833 | 105,362 |
| MCBC | 9.675▲ | 0.00 | 0.00 | +0.355 (+3.81%) | 9.675 | 9.675 | 13,559 |
| MDWD | 5.03▼ | 0.00 | 0.00 | -0.159 (-3.06%) | 5.52 | 5.03 | 172,650 |
| MOTS | 4.08▲ | 0.00 | 0.00 | +0.20 (+5.15%) | 4.08 | 4.08 | 9,907 |
| MOXC | 0.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.88 | 0.8155 | 43,731 |
| MPB | 24.81▲ | 24.00 | 0.00 | +0.81 (+3.37%) | 24.81 | 24.81 | 33 |
| MRSN | 4.81▲ | 0.00 | 0.00 | +0.04 (+0.84%) | 4.995 | 4.69 | 146,004 |
| MYT | 2.69▲ | 0.00 | 2.69 | +0.3833 (+16.62%) | 2.69 | 2.69 | 238,001 |
| NAII | 10.9643▼ | 0.00 | 0.00 | -0.2357 (-2.10%) | 11.583 | 10.91 | 7,088 |