Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AHT | 2.03▲ | +0.04 (+2.01%) | 2.15 | 1.98 | 2,197,700 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| ARGO | 35.87▲ | +0.28 (+0.79%) | 37.78 | 35.47 | 546,671 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.6099 | 1.485 | 266,158 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.83 | 0.77 | 70,000 |
| BEKE | 58.37▲ | +0.82 (+1.42%) | 60.02 | 56.10 | 2,203,138 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BLFS | 27.21▲ | +1.78 (+7.00%) | 27.44 | 26.00 | 1,982,800 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| CALB | 12.85▲ | +0.33 (+2.64%) | 13.24 | 12.235 | 22,142 |
| CBAT | 0.93▲ | +0.04 (+4.49%) | 0.9595 | 0.8722 | 1,218,867 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CDR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 788,700 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CFBK | 11.85▲ | +0.54 (+4.77%) | 11.85 | 11.30 | 7,955 |
| CHAU | 31.76▲ | +0.73 (+2.35%) | 32.00 | 31.70 | 126,555 |
| CHIK | 27.2418▲ | +0.0398 (+0.15%) | 28.25 | 27.2418 | 6,511 |
| CHU | 7.32▲ | +0.20 (+2.81%) | 7.38 | 7.32 | 295,500 |
| CIZN | 21.50▲ | +1.40 (+6.97%) | 21.75 | 20.69 | 28,625 |
| CLEU | 5.92▼ | -0.67 (-10.17%) | 6.80 | 4.86 | 297,131 |
| CLRO | 2.59▲ | +0.12 (+4.86%) | 2.87 | 2.53 | 2,225,772 |
| CRDF | 8.71▲ | +0.60 (+7.40%) | 8.79 | 8.08 | 6,388,307 |
| CRNT | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.36 | 487,700 |
| CRY | 17.38▲ | +0.64 (+3.82%) | 18.98 | 17.28 | 1,578,415 |
| CSSE | 13.38▲ | +0.57 (+4.45%) | 13.94 | 13.18 | 28,591 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CYRN | 1.03 | +0.00 (+0.00%) | 1.13 | 1.02 | 15,100 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DNK | 5.76▲ | +0.03 (+0.52%) | 6.01 | 5.74 | 9,504 |
| DRRX | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.71 | 1,316,000 |
| DVD | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.35 | 82,665 |
| DXF | 0.7999▲ | +0.0299 (+3.88%) | 0.83 | 0.78 | 110,642 |
| ELA | 4.37▼ | -0.13 (-2.89%) | 4.73 | 4.0881 | 100,136 |
| EMMS | 1.52 | +0.00 (+0.00%) | 1.57 | 1.52 | 7,250 |
| ENSV | 0.1651▼ | -0.0139 (-7.77%) | 0.1921 | 0.1611 | 10,623,858 |
| ERYP | 7.06▼ | -0.33 (-4.47%) | 7.6399 | 7.06 | 1,127 |
| ETNB | 25.53▲ | +0.64 (+2.57%) | 25.97 | 24.95 | 831,572 |
| EVC | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 457,304 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| FBSS | 15.00▼ | -0.11 (-0.73%) | 15.64 | 15.00 | 6,705 |
| FFHL | 3.55▼ | -0.04 (-1.11%) | 3.73 | 3.55 | 5,731 |
| FG | 0.18▲ | +0.035 (+24.14%) | 0.19 | 0.16 | 1,887,269 |
| FNGU | 165.49▼ | -0.50 (-0.30%) | 174.00 | 156.31 | 726,831 |
| FOXF | 73.62▼ | -1.97 (-2.61%) | 82.65 | 72.39 | 6,401,045 |
| FRSX | 0.9541▲ | +0.0451 (+4.96%) | 0.9682 | 0.88 | 2,597,739 |
| FXNC | 14.39▲ | +0.17 (+1.20%) | 14.96 | 14.025 | 308 |
| GDP | 8.03▲ | +0.35 (+4.56%) | 8.1799 | 7.60 | 75,952 |
| GOED | 7.00▼ | -0.20 (-2.78%) | 7.645 | 7.00 | 16,454 |
| GPP | 7.10▲ | +0.31 (+4.57%) | 7.3875 | 7.03 | 68,892 |
| GSL | 5.89▲ | +0.48 (+8.87%) | 6.05 | 5.51 | 142,900 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HBT | 11.86▼ | -0.20 (-1.66%) | 12.43 | 11.76 | 94,985 |
| HCDI | 5.08▼ | -0.08 (-1.55%) | 5.44 | 5.00 | 81,610 |
| HTZ | 1.32▼ | -0.04 (-2.94%) | 1.45 | 1.28 | 22,810,080 |
| IFMK | 0.8631▲ | +0.0431 (+5.26%) | 0.8631 | 0.8205 | 174,308 |
| IHT | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.05 | 6,600 |
| IIVI | 38.22▲ | +0.33 (+0.87%) | 40.42 | 37.55 | 2,919,178 |
| IMMP | 1.89▲ | +0.29 (+18.13%) | 1.94 | 1.72 | 5,486,385 |
| INTT | 4.46▼ | -0.02 (-0.45%) | 4.72 | 4.46 | 12,100 |
| IROQ | 15.12▼ | -0.05 (-0.33%) | 15.81 | 15.03 | 6,500 |
| ISIG | 0.6645▲ | +0.0045 (+0.68%) | 0.69 | 0.644 | 24,053 |
| JAX | 5.81▲ | +1.03 (+21.55%) | 5.85 | 5.0327 | 637,044 |
| JNCE | 9.85▲ | +0.36 (+3.79%) | 10.46 | 9.42 | 1,332,478 |
| JVA | 3.30▲ | +0.01 (+0.30%) | 3.427 | 3.235 | 14,089 |
| KEN | 22.5899▲ | +1.2299 (+5.76%) | 22.5899 | 22.5899 | 163 |
| KEQU | 9.15▲ | +0.04 (+0.44%) | 9.40 | 9.00 | 9,300 |
| KGC | 10.00▲ | +0.65 (+6.95%) | 10.315 | 9.59 | 33,886,650 |
| KOD | 57.01▲ | +2.49 (+4.57%) | 58.19 | 55.2437 | 452,721 |
| KODK | 12.11▲ | +1.41 (+13.18%) | 12.51 | 10.83 | 148,349,125 |
| KRYS | 48.49▲ | +2.24 (+4.84%) | 48.66 | 47.23 | 569,912 |
| KTRA | 1.50▲ | +0.03 (+2.04%) | 1.605 | 1.46 | 437,382 |
| KZR | 5.03▼ | -0.13 (-2.52%) | 5.53 | 4.91 | 874,841 |
| LAC | 10.31▲ | +0.79 (+8.30%) | 11.22 | 9.54 | 9,399,047 |
| LASR | 24.00▲ | +1.06 (+4.62%) | 24.50 | 23.16 | 1,085,947 |
| LFC | 11.92▲ | +0.38 (+3.29%) | 12.01 | 11.90 | 455,000 |
| LILA | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.93 | 896,582 |
| LLNW | 6.39▲ | +0.54 (+9.23%) | 6.44 | 5.89 | 6,075,100 |
| LTRN | 16.47▼ | -0.35 (-2.08%) | 17.4899 | 16.10 | 85,245 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MCAC | 10.50▲ | +0.30 (+2.94%) | 10.75 | 10.20 | 62,500 |
| MGYR | 8.03▼ | -0.14 (-1.71%) | 8.425 | 8.03 | 2,929 |
| MICT | 5.63▲ | +0.81 (+16.80%) | 5.82 | 4.62 | 1,391,900 |
| MIK | 10.07▼ | -0.025 (-0.25%) | 10.63 | 9.97 | 6,469,300 |