Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AEYE | 30.78▼ | -0.88 (-2.78%) | 32.94 | 30.19 | 143,977 |
| AMBA | 113.33▼ | -0.38 (-0.33%) | 137.2099 | 112.33 | 3,739,376 |
| ANTE | 4.06▲ | +0.26 (+6.84%) | 4.2999 | 3.86 | 762,915 |
| AONE | 11.95▼ | -0.69 (-5.46%) | 13.12 | 11.9499 | 1,731,662 |
| APDN | 8.78▲ | +0.29 (+3.42%) | 9.10 | 8.48 | 520,165 |
| APLT | 18.92▼ | -1.00 (-5.02%) | 20.58 | 18.70 | 137,192 |
| AQST | 4.73▼ | -0.25 (-5.02%) | 5.50 | 4.69 | 1,894,307 |
| ARCT | 50.59▼ | -3.37 (-6.25%) | 55.99 | 50.18 | 751,453 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ASRT | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.03 | 23,310,641 |
| ATHX | 1.88▼ | -0.13 (-6.47%) | 2.08 | 1.88 | 3,549,206 |
| AVNT | 47.22▲ | +2.25 (+5.00%) | 48.68 | 46.31 | 1,425,640 |
| BCAB | 50.19▼ | -1.66 (-3.20%) | 53.43 | 48.5233 | 279,482 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BCS | 9.45▲ | +0.41 (+4.54%) | 9.54 | 9.32 | 5,601,310 |
| BCTX | 3.54▲ | +0.02 (+0.57%) | 3.85 | 3.38 | 929,879 |
| BDRY | 15.28▲ | +0.39 (+2.62%) | 15.50 | 14.89 | 217,408 |
| BELFB | 18.60▲ | +0.31 (+1.69%) | 18.86 | 18.29 | 26,873 |
| BGFV | 13.69▼ | -1.03 (-7.00%) | 16.09 | 13.42 | 2,178,382 |
| BGI | 2.86▲ | +0.48 (+20.17%) | 2.90 | 2.50 | 1,347,604 |
| BHAT | 1.48 | +0.00 (+0.00%) | 1.66 | 1.43 | 3,022,485 |
| BLOK | 54.65▼ | -0.27 (-0.49%) | 57.98 | 54.37 | 1,182,205 |
| BQ | 5.96▼ | -1.26 (-17.45%) | 7.95 | 5.39 | 1,199,578 |
| BTBT | 15.50▼ | -0.14 (-0.90%) | 16.70 | 15.25 | 2,242,745 |
| BXRX | 1.30▼ | -0.05 (-3.70%) | 1.41 | 1.28 | 2,863,910 |
| BZQ | 10.64▼ | -0.08 (-0.75%) | 11.80 | 10.13 | 1,969,740 |
| CAN | 22.73▲ | +1.39 (+6.51%) | 25.30 | 21.85 | 22,730,338 |
| CANG | 8.59▼ | -1.27 (-12.88%) | 10.44 | 8.40 | 1,449,746 |
| CAP | 10.12▲ | +0.15 (+1.50%) | 10.5499 | 10.04 | 9,100,195 |
| CARV | 10.28▲ | +0.27 (+2.70%) | 11.28 | 9.97 | 953,893 |
| CASA | 7.93▼ | -0.09 (-1.12%) | 8.69 | 7.71 | 614,485 |
| CCL | 28.67▲ | +1.08 (+3.91%) | 29.59 | 28.20 | 68,808,078 |
| CCNC | 6.01▼ | -0.61 (-9.21%) | 6.99 | 5.9373 | 609,794 |
| CECE | 8.52▲ | +0.34 (+4.16%) | 8.80 | 8.38 | 220,884 |
| CHIE | 9.40▲ | +0.26 (+2.84%) | 9.5101 | 9.36 | 64,728 |
| CLGN | 12.94▼ | -0.77 (-5.62%) | 14.19 | 12.58 | 125,340 |
| CLSD | 3.43▲ | +0.02 (+0.59%) | 3.52 | 3.28 | 194,090 |
| CNET | 3.05▼ | -0.08 (-2.56%) | 3.32 | 3.03 | 1,659,714 |
| COCP | 1.53▼ | -0.07 (-4.37%) | 1.655 | 1.472 | 1,272,006 |
| CODX | 14.31▲ | +0.42 (+3.02%) | 14.60 | 13.6701 | 1,158,958 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| CRD.A | 9.92▲ | +0.64 (+6.90%) | 9.96 | 9.52 | 32,971 |
| CREG | 8.12▼ | -0.22 (-2.64%) | 8.9965 | 7.95 | 77,787 |
| CTRM | 0.9475▲ | +0.0175 (+1.88%) | 1.01 | 0.9202 | 83,672,126 |
| CUEN | 3.47▲ | +0.30 (+9.46%) | 3.64 | 3.25 | 306,349 |
| CURI | 16.74▼ | -1.89 (-10.14%) | 19.495 | 16.70 | 1,297,208 |
| DFHT | 13.29▲ | +0.64 (+5.06%) | 13.56 | 12.75 | 281,561 |
| DFVS | 16.014▲ | +0.5542 (+3.58%) | 16.13 | 16.014 | 1,069 |
| DKNG | 65.75▼ | -2.83 (-4.13%) | 72.16 | 64.8908 | 26,339,590 |
| DUST | 24.38▲ | +0.90 (+3.83%) | 25.40 | 24.01 | 4,676,938 |
| DWEQ | 27.48▼ | -0.8556 (-3.02%) | 29.31 | 27.48 | 3,356 |
| DXLG | 0.76▲ | +0.01 (+1.33%) | 0.78 | 0.72 | 100,095 |
| EBON | 7.15▼ | -0.08 (-1.11%) | 7.86 | 6.93 | 14,871,952 |
| ELLO | 32.37▲ | +1.35 (+4.35%) | 32.37 | 32.37 | 1,192 |
| EMCF | 27.91▲ | +0.95 (+3.52%) | 29.00 | 27.725 | 4,622 |
| EMMS | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.40 | 4,700 |
| EOLS | 13.76▼ | -0.26 (-1.85%) | 14.72 | 13.21 | 1,003,442 |
| EQ | 7.19▼ | -0.01 (-0.14%) | 7.68 | 7.15 | 213,090 |
| EVOL | 3.37▲ | +0.13 (+4.01%) | 3.61 | 3.2601 | 366,668 |
| EYE | 47.66▼ | -0.14 (-0.29%) | 50.55 | 47.63 | 1,550,611 |
| EYES | 1.74▼ | -0.02 (-1.14%) | 1.82 | 1.70 | 271,421 |
| FAMI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.22 | 315,569 |
| FFHL | 11.13▲ | +0.63 (+6.00%) | 11.2899 | 10.6101 | 36,720 |
| FIF | 11.58▲ | +0.29 (+2.57%) | 11.71 | 11.48 | 82,194 |
| FINV | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.27 | 1,762,866 |
| FISK | 11.54▲ | +0.35 (+3.13%) | 11.54 | 11.54 | 151 |
| FLNT | 6.90▲ | +0.04 (+0.58%) | 8.32 | 6.81 | 5,784,695 |
| FMBI | 20.37▲ | +0.34 (+1.70%) | 20.90 | 20.20 | 774,414 |
| FMNB | 15.28▲ | +0.99 (+6.93%) | 15.55 | 14.50 | 102,093 |
| FRAK | 108.9964▲ | +2.7364 (+2.58%) | 110.00 | 108.9964 | 1,807 |
| FTCV | 10.43▼ | -0.02 (-0.19%) | 10.83 | 10.29 | 163,570 |
| FTFT | 5.52▼ | -0.13 (-2.30%) | 5.97 | 5.4101 | 2,902,029 |
| FUSB | 9.18▲ | +0.448 (+5.13%) | 9.18 | 8.82 | 6,560 |
| FUTU | 144.38▼ | -12.93 (-8.22%) | 164.6699 | 143.5015 | 9,044,980 |
| FVE | 6.19▼ | -0.11 (-1.75%) | 6.63 | 6.15 | 184,703 |
| FVT | 10.08▲ | +0.03 (+0.30%) | 10.50 | 10.06 | 38,995 |
| GENE | 4.53▲ | +0.12 (+2.72%) | 5.05 | 4.36 | 1,761,346 |
| GEOS | 10.15▼ | -0.19 (-1.84%) | 10.82 | 10.04 | 18,376 |
| GHIV | 9.62▲ | +0.49 (+5.37%) | 12.45 | 9.32 | 93,317,942 |
| GHLD | 16.36▼ | -0.14 (-0.85%) | 17.50 | 16.22 | 82,406 |
| GLTO | 10.12▼ | -0.21 (-2.03%) | 10.69 | 9.84 | 12,353 |
| GMBL | 19.25▼ | -0.53 (-2.68%) | 22.09 | 18.65 | 2,814,438 |
| GME | 124.18▲ | +6.00 (+5.08%) | 127.75 | 113.12 | 19,273,882 |
| GNLN | 5.53▼ | -0.18 (-3.15%) | 6.20 | 5.37 | 843,773 |
| GRTS | 13.84▼ | -1.13 (-7.55%) | 15.44 | 13.64 | 667,528 |
| GRU | 3.80▼ | -0.175 (-4.40%) | 4.10 | 3.80 | 1,842 |
| HCCI | 27.50▲ | +1.93 (+7.55%) | 28.60 | 26.11 | 65,922 |
| HPE | 14.56▲ | +0.06 (+0.41%) | 15.0599 | 14.22 | 23,024,495 |
| HTBX | 8.58▲ | +0.71 (+9.02%) | 9.47 | 8.3001 | 4,292,404 |
| HUDI | 5.51▼ | -0.09 (-1.61%) | 5.9209 | 5.51 | 27,765 |
| HUSN | 3.77▼ | -0.34 (-8.27%) | 4.84 | 3.66 | 1,088,302 |
| HZON | 11.33▲ | +1.21 (+11.96%) | 12.16 | 11.18 | 16,478,830 |
| IBN | 17.15▲ | +0.31 (+1.84%) | 17.48 | 17.13 | 4,674,199 |
| ICAD | 20.39▲ | +1.60 (+8.52%) | 21.00 | 19.11 | 796,534 |
| IFMK | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.52 | 241,891 |
| IMBI | 6.79▼ | -0.40 (-5.56%) | 7.75 | 6.67 | 249,039 |
| IMNM | 35.59▼ | -2.57 (-6.73%) | 39.43 | 35.00 | 83,038 |