Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.24▼ | -0.255 (-0.86%) | 31.58 | 28.46 | 4,551,903 |
| AAPG | 36.76▲ | +0.56 (+1.55%) | 38.22 | 36.76 | 11,833 |
| ABAT | 1.89▲ | +0.24 (+14.55%) | 1.895 | 1.65 | 3,551,600 |
| ABCL | 3.94▼ | -0.30 (-7.08%) | 4.4599 | 3.892 | 6,802,562 |
| ACCS | 11.73▼ | -0.37 (-3.06%) | 12.96 | 11.73 | 27,067 |
| ACHV | 2.64▼ | -0.11 (-4.00%) | 2.85 | 2.46 | 2,554,908 |
| ACXP | 0.4336▼ | -0.0224 (-4.91%) | 0.4861 | 0.40 | 851,106 |
| ADAG | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.72 | 914,845 |
| AEVA | 26.50▼ | -0.27 (-1.01%) | 28.30 | 26.44 | 2,612,300 |
| AGRI | 0.805▲ | +0.0639 (+8.62%) | 0.86 | 0.74 | 1,778,200 |
| AIRT | 22.00▲ | +1.00 (+4.76%) | 22.00 | 21.95 | 738 |
| AIXI | 1.98▼ | -0.04 (-1.98%) | 2.12 | 1.919 | 350,134 |
| AKAN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.25 | 66,412 |
| ALAB | 92.36▲ | +2.04 (+2.26%) | 94.14 | 90.59 | 3,081,700 |
| AMD | 155.61▲ | +9.37 (+6.41%) | 158.68 | 153.56 | 93,370,081 |
| AMDG | 19.26▲ | +2.18 (+12.76%) | 19.95 | 18.79 | 473,229 |
| AMDL | 10.12▲ | +1.15 (+12.82%) | 10.49 | 9.86 | 56,599,200 |
| AMDY | 8.64▲ | +0.32 (+3.85%) | 8.765 | 8.574 | 1,562,900 |
| AMPX | 7.49▲ | +0.76 (+11.29%) | 7.77 | 7.29 | 16,836,829 |
| AMUU | 40.14▲ | +4.53 (+12.72%) | 41.59 | 39.14 | 306,651 |
| ANGO | 8.65▼ | -0.98 (-10.18%) | 10.80 | 8.625 | 3,040,937 |
| ANL | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.56 | 669 |
| AOSL | 27.14▲ | +0.35 (+1.31%) | 28.94 | 27.11 | 207,533 |
| API | 4.18▲ | +0.30 (+7.73%) | 4.2699 | 3.99 | 706,711 |
| APLM | 6.00▲ | +0.26 (+4.53%) | 6.00 | 5.50 | 6,680 |
| AQMS | 0.586▲ | +0.0588 (+11.15%) | 0.6333 | 0.54 | 2,831,307 |
| AREC | 1.40▲ | +0.27 (+23.89%) | 1.44 | 1.16 | 5,847,964 |
| ARKR | 8.66▼ | -0.10 (-1.14%) | 9.20 | 8.66 | 2,222 |
| ARMG | 12.82▲ | +0.32 (+2.56%) | 13.38 | 12.75 | 172,098 |
| ARMP | 2.46▲ | +0.17 (+7.42%) | 2.50 | 2.24 | 41,400 |
| ARTW | 2.36▲ | +0.195 (+9.01%) | 2.36 | 2.20 | 35,520 |
| ASMG | 16.69▲ | +0.67 (+4.18%) | 16.79 | 16.34 | 122,487 |
| ASYS | 4.60▼ | -0.04 (-0.86%) | 4.80 | 4.60 | 29,149 |
| AUMI | 54.53▼ | -0.42 (-0.76%) | 56.80 | 54.10 | 4,372 |
| BABA | 116.97▲ | +8.75 (+8.09%) | 117.215 | 113.204 | 34,638,600 |
| BABO | 15.45▲ | +0.87 (+5.97%) | 15.47 | 15.0074 | 124,684 |
| BABX | 26.10▲ | +3.63 (+16.15%) | 26.20 | 24.52 | 2,266,136 |
| BIAF | 0.2929▲ | +0.0061 (+2.13%) | 0.3432 | 0.27 | 16,578,153 |
| BIDU | 93.30▲ | +7.43 (+8.65%) | 94.32 | 90.21 | 11,891,295 |
| BILI | 23.96▲ | +1.64 (+7.35%) | 24.16 | 23.13 | 5,583,706 |
| BLIV | 3.05▼ | -0.31 (-9.23%) | 3.472 | 2.92 | 37,000 |
| BLMZ | 0.213▲ | +0.0618 (+40.87%) | 0.302 | 0.193 | 314,341,200 |
| BMAX | 31.74▼ | -0.095 (-0.30%) | 32.98 | 31.35 | 5,100 |
| BMNR | 39.96▼ | -1.06 (-2.58%) | 43.81 | 39.10 | 10,484,223 |
| BRCC | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.445 | 331,191 |
| BSLK | 2.27▼ | -0.05 (-2.16%) | 2.45 | 2.2201 | 55,453 |
| BTAI | 1.90▼ | -0.12 (-5.94%) | 2.27 | 1.88 | 1,409,729 |
| BTBD | 1.2584▲ | +0.0375 (+3.07%) | 1.26 | 1.2223 | 1,023 |
| BTCS | 4.75▲ | +0.70 (+17.28%) | 4.93 | 4.12 | 13,829,297 |
| BWET | 11.7949▲ | +0.4249 (+3.74%) | 11.7949 | 11.7949 | 253 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.79 | 2.66 | 435,181 |
| CAMT | 90.95▲ | +3.00 (+3.41%) | 93.22 | 89.7547 | 415,873 |
| CAPT | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.75 | 735,402 |
| CCM | 5.50▲ | +0.2815 (+5.39%) | 5.50 | 5.50 | 343 |
| CELU | 2.48▲ | +0.24 (+10.71%) | 2.66 | 2.26 | 7,661,198 |
| CGNT | 9.15▲ | +0.26 (+2.92%) | 9.8404 | 9.10 | 506,198 |
| CISS | 3.48▲ | +0.15 (+4.50%) | 3.55 | 3.36 | 34,069 |
| CLLS | 2.11▼ | -0.04 (-1.86%) | 2.3594 | 1.96 | 328,354 |
| CNF | 0.7549▼ | -0.0051 (-0.67%) | 0.7851 | 0.7221 | 96,334 |
| COCH | 1.64▲ | +0.08 (+5.13%) | 1.69 | 1.57 | 25,000 |
| COGT | 11.50▲ | +0.41 (+3.70%) | 11.59 | 10.80 | 3,624,290 |
| COHR | 96.07▲ | +1.55 (+1.64%) | 100.51 | 95.46 | 4,052,200 |
| CORZ | 13.76▲ | +0.20 (+1.47%) | 14.32 | 13.61 | 21,666,500 |
| CPIX | 3.50▲ | +0.10 (+2.94%) | 3.61 | 3.39 | 78,286 |
| CRDO | 102.59▲ | +3.89 (+3.94%) | 103.18 | 99.495 | 3,763,550 |
| CRML | 3.99▲ | +1.01 (+33.89%) | 4.14 | 3.10 | 20,829,100 |
| CRWV | 140.59▲ | +8.215 (+6.21%) | 146.75 | 140.05 | 17,245,800 |
| CSAI | 1.98▲ | +0.25 (+14.45%) | 1.99 | 1.77 | 619,546 |
| CTM | 1.38▲ | +0.11 (+8.66%) | 1.435 | 1.30 | 7,460,500 |
| CTNM | 3.77▲ | +0.04 (+1.07%) | 3.92 | 3.77 | 118,900 |
| CTOS | 5.67▲ | +0.52 (+10.10%) | 5.93 | 5.425 | 1,991,737 |
| CTXR | 1.63▼ | -0.04 (-2.40%) | 1.81 | 1.6101 | 1,997,568 |
| CWEB | 42.48▲ | +3.11 (+7.90%) | 42.745 | 40.86 | 902,500 |
| CYCC | 12.33▲ | +9.02 (+272.51%) | 19.25 | 4.55 | 63,786,644 |
| CYD | 25.46▲ | +1.04 (+4.26%) | 25.88 | 24.11 | 525,600 |
| DPRO | 3.61▲ | +0.10 (+2.85%) | 3.72 | 3.56 | 1,007,280 |
| EDC | 40.03▲ | +0.82 (+2.09%) | 40.50 | 39.91 | 73,191 |
| EEIQ | 0.5494▼ | -0.0106 (-1.89%) | 0.58 | 0.525 | 13,127 |
| ELDN | 3.85▼ | -0.06 (-1.53%) | 4.085 | 3.6807 | 682,235 |
| ELPC | 7.97▲ | +0.54 (+7.27%) | 7.97 | 7.87 | 4,012 |
| ELVA | 3.91▲ | +0.13 (+3.44%) | 4.07 | 3.78 | 121,351 |
| ELWS | 2.51▼ | -0.065 (-2.52%) | 2.66 | 2.50 | 25,089 |
| EMPG | 2.74▼ | -0.13 (-4.53%) | 2.96 | 2.74 | 67,000 |
| ENSC | 2.11▼ | -0.09 (-4.09%) | 2.30 | 2.05 | 102,168 |
| ENTG | 87.47▲ | +1.24 (+1.44%) | 89.86 | 87.44 | 2,195,542 |
| EVO | 4.20▲ | +0.08 (+1.94%) | 4.31 | 4.18 | 57,488 |
| EZGO | 0.3525▼ | -0.0141 (-3.85%) | 0.3891 | 0.3419 | 66,146 |
| FAT | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.315 | 75,072 |
| FEBO | 0.975▲ | +0.019 (+1.99%) | 1.00 | 0.95 | 7,446 |
| FLNC | 8.32▲ | +0.38 (+4.79%) | 8.585 | 8.22 | 3,986,673 |
| FSLR | 171.93▲ | +11.09 (+6.90%) | 172.80 | 165.8931 | 4,188,748 |
| FTFT | 2.62▲ | +0.02 (+0.77%) | 3.45 | 2.55 | 3,435,227 |
| GALT | 2.80▼ | -0.05 (-1.75%) | 2.97 | 2.79 | 406,986 |
| GDS | 37.72▲ | +2.72 (+7.77%) | 39.6799 | 37.39 | 7,495,358 |
| GGRW | 33.846▲ | +0.063 (+0.19%) | 35.46 | 33.846 | 2,100 |
| GIBO | 0.0399▲ | +0.0007 (+1.79%) | 0.0418 | 0.039 | 62,562,964 |
| GMM | 2.82▼ | -0.07 (-2.42%) | 3.05 | 2.61 | 25,095 |
| GNFT | 3.79 | +0.00 (+0.00%) | 3.96 | 3.79 | 1,276 |
| GRO | 1.92▲ | +0.47 (+32.41%) | 2.14 | 1.82 | 34,671,800 |
| GV | 1.68▼ | -0.02 (-1.18%) | 1.825 | 1.67 | 90,911 |