Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.61 | 6,796,100 |
| AESE | 3.15▲ | +0.15 (+5.00%) | 3.24 | 3.03 | 37,875 |
| AHPI | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.60 | 14,300 |
| ALJJ | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 81,400 |
| AMBO | 1.7679▲ | +0.3179 (+21.92%) | 1.89 | 1.5125 | 2,873 |
| ANY | 0.881▲ | +0.006 (+0.69%) | 0.95 | 0.87 | 137,100 |
| AP | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.87 | 13,900 |
| APLT | 48.86▲ | +0.57 (+1.18%) | 50.89 | 48.50 | 107,600 |
| APTX | 4.60▲ | +1.00 (+27.78%) | 4.74 | 3.76 | 2,290,271 |
| ASRT | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.19 | 2,485,800 |
| ATOM | 4.43▲ | +0.65 (+17.20%) | 4.709 | 3.96 | 251,200 |
| AUMN | 0.30▲ | +0.01 (+3.45%) | 0.31 | 0.28 | 483,700 |
| AVCO | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.87 | 154,200 |
| AWSM | 0.0619▲ | +0.0008 (+1.31%) | 0.072 | 0.0615 | 204,681 |
| AWX | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.87 | 20,600 |
| BCDA | 5.14▲ | +0.08 (+1.58%) | 5.43 | 5.06 | 4,100 |
| BE | 9.71▲ | +0.43 (+4.63%) | 10.05 | 9.55 | 3,914,900 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BH.A | 605.58▲ | +0.63 (+0.10%) | 630.02 | 592.67 | 834 |
| BIOL | 0.80▲ | +0.04 (+5.26%) | 0.90 | 0.78 | 510,800 |
| BL | 62.295▲ | +0.415 (+0.67%) | 65.32 | 61.81 | 1,120,300 |
| BLCM | 2.29▲ | +0.19 (+9.05%) | 2.79 | 2.10 | 8,624,072 |
| BNSO | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.26 | 6,100 |
| BOXL | 1.53▲ | +0.18 (+13.33%) | 1.68 | 1.36 | 1,015,000 |
| BRN | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 4,300 |
| BRPA | 11.63▲ | +0.98 (+9.20%) | 11.63 | 11.63 | 300 |
| BRZU | 36.78▲ | +1.93 (+5.54%) | 36.96 | 35.34 | 2,293,000 |
| BTN | 3.40▲ | +0.07 (+2.10%) | 3.58 | 3.30 | 22,500 |
| BVSN | 3.07▼ | -0.13 (-4.06%) | 3.33 | 2.90 | 23,300 |
| BVXV | 10.25▲ | +0.58 (+6.00%) | 10.87 | 9.50 | 45,500 |
| CBAT | 0.86▼ | -0.01 (-1.15%) | 0.91 | 0.85 | 31,200 |
| CBLI | 1.07▲ | +0.23 (+27.38%) | 1.14 | 0.87 | 115,300 |
| CCRC | 10.87▲ | +0.28 (+2.64%) | 10.99 | 10.518 | 2,400 |
| CFG | 40.87▲ | +1.28 (+3.23%) | 41.29 | 40.23 | 7,556,300 |
| CFMS | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.22 | 1,049,000 |
| CREX | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.56 | 1,100 |
| CYAD | 11.99▲ | +0.67 (+5.92%) | 11.99 | 11.371 | 29,500 |
| DGAZ | 230.60▲ | +20.22 (+9.61%) | 231.33 | 222.39 | 699,300 |
| DLBS | 9.94▲ | +0.39 (+4.08%) | 10.27 | 9.94 | 2,100 |
| DLPN | 0.68▼ | -0.03 (-4.23%) | 0.77 | 0.66 | 66,300 |
| DMTK | 11.41▲ | +1.28 (+12.64%) | 11.76 | 10.51 | 141,800 |
| EDNT | 2.395▼ | -0.005 (-0.21%) | 2.48 | 2.289 | 28,100 |
| EQ | 4.62▲ | +0.01 (+0.22%) | 4.88 | 4.56 | 43,100 |
| EVSI | 6.3842▲ | +0.5742 (+9.88%) | 6.67 | 5.852 | 73,390 |
| FEDU | 1.76▲ | +0.01 (+0.57%) | 1.86 | 1.76 | 14,600 |
| FTSV | 45.74▲ | +4.59 (+11.15%) | 49.50 | 42.31 | 1,842,500 |
| GDP | 8.94▼ | -0.21 (-2.30%) | 9.86 | 8.94 | 26,600 |
| GLBS | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.95 | 124,100 |
| GNMX | 0.18▼ | -0.01 (-5.26%) | 0.20 | 0.18 | 1,434,300 |
| GNPX | 0.36 | +0.00 (+0.00%) | 0.375 | 0.35 | 305,600 |
| GPL | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 1,556,200 |
| GRPN | 3.01▲ | +0.21 (+7.50%) | 3.01 | 2.83 | 14,734,200 |
| HJLI | 0.598▲ | +0.043 (+7.75%) | 0.61 | 0.51 | 87,600 |
| IBIO | 0.23▼ | -0.01 (-4.17%) | 0.25 | 0.23 | 3,342,400 |
| ICD | 0.823▼ | -0.038 (-4.41%) | 0.895 | 0.792 | 141,900 |
| ICLK | 3.74▲ | +0.16 (+4.47%) | 3.85 | 3.64 | 534,500 |
| IFMK | 0.574▼ | -0.031 (-5.12%) | 0.669 | 0.561 | 308,100 |
| IMBI | 4.48▲ | +1.33 (+42.22%) | 5.45 | 4.03 | 15,833,900 |
| IMTE | 9.195▲ | +0.21 (+2.34%) | 9.65 | 8.71 | 5,100 |
| INUV | 0.32▲ | +0.01 (+3.23%) | 0.33 | 0.32 | 259,800 |
| IOR | 13.02▲ | +0.50 (+3.99%) | 13.09 | 13.02 | 1,100 |
| JFIN | 5.35▲ | +0.04 (+0.75%) | 5.488 | 5.35 | 1,700 |
| JG | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.54 | 22,900 |
| JOB | 0.40▲ | +0.01 (+2.56%) | 0.42 | 0.35 | 128,500 |
| KGJI | 1.74▼ | -0.08 (-4.40%) | 1.99 | 1.53 | 235,700 |
| KIRK | 1.60▲ | +0.33 (+25.98%) | 1.63 | 1.2903 | 2,632,726 |
| KOLD | 45.19▲ | +2.70 (+6.35%) | 45.28 | 44.21 | 111,800 |
| KOPN | 0.51▲ | +0.06 (+13.33%) | 0.52 | 0.46 | 1,127,900 |
| LCTX | 0.81▼ | -0.03 (-3.57%) | 0.90 | 0.80 | 936,500 |
| LYL | 1.281▼ | -0.019 (-1.46%) | 1.36 | 1.23 | 10,500 |
| MCEP | 0.27▼ | -0.01 (-3.57%) | 0.30 | 0.27 | 148,500 |
| MICT | 1.18▲ | +0.05 (+4.42%) | 1.25 | 1.05 | 346,800 |
| MLPZ | 25.76▼ | -0.293 (-1.12%) | 27.00 | 25.74 | 3,200 |
| MOGU | 2.47▼ | -0.03 (-1.20%) | 2.58 | 2.41 | 56,500 |
| MRIN | 1.64▲ | +0.01 (+0.61%) | 1.7199 | 1.64 | 7,892 |
| NAII | 9.25▲ | +0.21 (+2.32%) | 10.18 | 9.25 | 13,100 |
| NBY | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.61 | 223,900 |
| NCNA | 5.68▲ | +0.433 (+8.25%) | 6.035 | 5.25 | 151,000 |
| NEON | 2.81▲ | +0.13 (+4.85%) | 2.90 | 2.70 | 36,000 |
| NH | 1.44▲ | +0.02 (+1.41%) | 1.51 | 1.34 | 281,100 |
| NIO | 4.67▲ | +0.30 (+6.86%) | 4.71 | 4.46 | 109,442,800 |
| NNVC | 3.36▲ | +0.06 (+1.82%) | 3.53 | 3.31 | 34,500 |
| NOG | 1.89▼ | -0.07 (-3.57%) | 2.06 | 1.88 | 6,873,600 |
| NSPR | 1.36▲ | +0.20 (+17.24%) | 1.64 | 1.23 | 3,436,500 |
| NTGN | 1.69▼ | -0.01 (-0.59%) | 1.8047 | 1.63 | 958,742 |
| NVIV | 0.27 | +0.00 (+0.00%) | 0.29 | 0.25 | 557,800 |
| OCGN | 0.728▲ | +0.031 (+4.45%) | 0.839 | 0.71 | 21,377,900 |
| OPGN | 1.91▲ | +0.26 (+15.76%) | 2.13 | 1.67 | 5,035,300 |
| OPRA | 7.06▼ | -0.27 (-3.68%) | 7.96 | 6.85 | 2,341,700 |
| ORGS | 5.40▲ | +0.38 (+7.57%) | 5.55 | 5.20 | 113,200 |
| OTLK | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.00 | 822,900 |
| OXBR | 0.99▼ | -0.01 (-1.00%) | 1.10 | 0.98 | 11,000 |
| PALL | 232.29▲ | +13.31 (+6.08%) | 232.78 | 226.38 | 142,000 |
| PETZ | 1.537▼ | -0.019 (-1.22%) | 1.649 | 1.46 | 14,800 |
| PINS | 23.00▲ | +0.05 (+0.22%) | 24.05 | 22.821 | 28,302,500 |
| PLAG | 2.44▼ | -0.02 (-0.81%) | 2.63 | 2.40 | 8,500 |
| PLAY | 47.37▲ | +5.33 (+12.68%) | 48.80 | 45.84 | 5,201,500 |
| PLM | 0.30▲ | +0.01 (+3.45%) | 0.32 | 0.29 | 1,113,000 |
| PRGS | 49.07▲ | +1.53 (+3.22%) | 52.50 | 48.33 | 2,206,900 |
| PRPH | 1.83 | +0.00 (+0.00%) | 1.90 | 1.83 | 1,200 |