Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AGTC 4.25 0.00 0.00 +0.08 (+1.92%) 4.41 4.25 40,431
ALPN 6.85 0.00 0.00 +0.03 (+0.44%) 7.17 6.8001 5,048
APDN 0.5886 0.00 0.00 -0.0594 (-9.17%) 0.68 0.55 274,539
APVO 0.9652 0.00 0.00 +0.0552 (+6.07%) 0.9827 0.8951 2,750,340
APYX 8.00 0.00 0.00 +0.37 (+4.85%) 8.05 7.87 159,769
ARCI 0.4795 0.00 0.00 +0.0145 (+3.12%) 0.4795 0.4795 35,461
ASCMA 0.6999 0.00 0.00 +0.0499 (+7.68%) 0.6999 0.67 2,940
ASNA 1.165 0.00 1.21 +0.095 (+8.88%) 1.345 1.13 12,492,600
ASND 115.185 0.00 0.00 -3.885 (-3.26%) 123.90 114.22 426,713
ASV 2.90 0.00 0.00 +0.01 (+0.35%) 3.30 2.84 37,971
ATLC 3.56 0.00 0.00 +0.05 (+1.42%) 3.6299 3.545 3,011
ATOS 3.80 0.00 3.80 +0.12 (+3.26%) 3.84 3.80 1,012,658
ATRI 869.355 0.00 0.00 +27.655 (+3.29%) 869.36 862.00 13,846
AVDR 13.05 0.00 13.49 +0.15 (+1.16%) 13.475 13.01 62,143
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AXGN 21.435 21.43 21.46 +1.025 (+5.02%) 21.48 20.825 459,953
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
AXU 1.35 0.00 0.00 +0.04 (+3.05%) 1.35 1.32 330,882
BDD 7.23 0.00 0.00 -0.03 (-0.41%) 7.61 7.23 860
BHTG 2.26 0.00 0.00 -0.097 (-4.12%) 2.48 2.26 26,071
BKJ 13.32 0.00 0.00 -0.11 (-0.82%) 13.90 13.32 5,385
BOXL 2.72 0.00 3.65 -0.06 (-2.16%) 3.29 2.72 1,185,915
BRN 1.55 0.00 0.00 +0.22 (+16.54%) 1.55 1.28 84,738
BRQS 4.82 0.00 0.00 +0.1467 (+3.14%) 4.82 4.82 2,350
BWFG 27.47 0.00 0.00 +0.16 (+0.59%) 28.295 27.47 6,760
CAPR 0.59 0.00 0.5794 +0.005 (+0.85%) 0.605 0.555 164,148
CBK 0.3625 0.00 0.00 +0.013 (+3.72%) 0.38 0.3625 51,926
CBNK 11.65 0.00 0.00 +0.50 (+4.48%) 11.80 11.50 2,414
CCO 5.275 0.00 5.29 +0.075 (+1.44%) 5.36 5.21 53,456
CETV 3.74 0.00 0.00 +0.27 (+7.78%) 3.775 3.71 516,433
CHMA 5.95 0.00 0.00 +0.44 (+7.99%) 5.95 5.95 113,636
CLFD 14.75 0.00 0.00 +0.58 (+4.09%) 15.00 14.585 23,828
CLPR 13.35 0.00 13.35 +0.39 (+3.01%) 13.35 13.35 10,116
CMTL 21.54 0.00 0.00 +0.37 (+1.75%) 21.99 21.15 185,097
CNET 1.91 0.00 0.00 +0.09 (+4.95%) 1.91 1.87 256,740
CPAH 1.6916 0.00 0.00 +0.1548 (+10.07%) 1.78 1.5083 39,079
CPHI 0.3157 0.00 0.34 -0.0174 (-5.22%) 0.3445 0.3064 187,494
CPSH 1.5401 0.00 0.00 +0.0401 (+2.67%) 1.65 1.5401 22,238
CRIS 1.88 1.85 1.88 +0.45 (+31.47%) 2.62 1.77 19,903,425
CRMD 1.665 1.65 1.68 +0.015 (+0.91%) 1.72 1.66 1,234,531
CRVS 4.18 0.00 4.18 +0.17 (+4.24%) 4.18 4.18 1,613
CTRM 4.80 0.00 0.00 +0.21 (+4.58%) 5.47 4.77 72,552
CYCC 0.9524 0.72 1.17 +0.0024 (+0.25%) 1.165 0.95 8,545,614
DRR 59.935 0.00 0.00 +0.43 (+0.72%) 59.935 59.935 2
DVCR 4.24 0.00 0.00 -0.03 (-0.70%) 4.24 4.24 152
DXR 12.48 0.00 16.50 +0.14 (+1.13%) 13.02 11.75 70,091
DYSL 1.02 0.00 0.00 +0.02 (+2.00%) 1.05 1.01 17,105
EGI 0.3884 0.00 0.40 +0.0189 (+5.12%) 0.3884 0.3876 122,556
ENG 0.7515 0.00 0.00 +0.0315 (+4.38%) 0.7636 0.7201 15,605
EPIX 3.45 0.00 0.00 +0.086 (+2.56%) 3.60 3.30 5,761
ESEA 0.68 0.00 0.00 -0.0089 (-1.29%) 0.7498 0.67 157,175
FEIM 11.98 0.00 11.98 +0.38 (+3.28%) 11.98 11.98 415
FLL 1.99 0.00 0.00 +0.005 (+0.25%) 2.055 1.99 13,717
FLXS 23.62 0.00 0.00 +0.47 (+2.03%) 24.06 23.62 14,955
FTEK 1.845 0.00 0.00 +0.195 (+11.82%) 1.87 1.76 943,662
GBR 1.91 0.00 0.00 +0.06 (+3.24%) 1.97 1.91 75,188
GHL 21.79 0.00 21.79 +0.83 (+3.96%) 22.075 21.40 463,034
GMO 0.232 0.00 0.00 +0.007 (+3.11%) 0.2369 0.232 82,063
GORO 4.08 0.00 4.09 +0.21 (+5.43%) 4.20 4.00 1,317,712
GRBK 8.96 0.00 8.96 +0.32 (+3.70%) 9.025 8.95 27,170
HAIR 0.6992 0.00 0.00 +0.0372 (+5.62%) 0.6992 0.6992 283,221
HALL 10.48 0.00 0.00 +0.43 (+4.28%) 10.48 10.48 2,091
HMTV 13.87 0.00 0.00 +0.31 (+2.29%) 14.08 13.87 17,910
HNNA 9.55 0.00 10.50 +0.24 (+2.58%) 9.64 9.25 31,610
HOV 0.5153 0.00 0.00 +0.0316 (+6.53%) 0.5174 0.494 965,370
HUNT 18.00 0.00 0.00 +8.65 (+92.51%) 20.00 13.65 157,464
ICON 2.06 0.00 0.00 +0.12 (+6.19%) 2.08 2.04 318,214
IDEX 1.99 1.99 0.00 +0.19 (+10.56%) 2.03 1.80 850,327
IFMK 1.28 0.00 0.00 +0.17 (+15.32%) 1.28 1.26 29,910
IGLD 0.596 0.00 0.00 +0.031 (+5.49%) 0.596 0.596 41,494
IMGN 2.495 0.00 3.10 +0.085 (+3.53%) 2.525 2.375 2,212,254
INPX 1.12 0.00 0.00 +0.01 (+0.90%) 1.225 1.12 1,111,111
INS 32.28 32.28 0.00 +3.31 (+11.43%) 33.22 29.99 198,416
INUV 1.29 1.26 0.00 +0.04 (+3.20%) 1.29 1.26 72,141
IPDN 3.089 0.00 0.00 +0.0376 (+1.23%) 3.1721 3.00 8,994
ISR 0.3789 0.00 0.3701 +0.0112 (+3.05%) 0.385 0.361 52,167
ITMR 13.24 0.00 0.00 +0.7199 (+5.75%) 13.24 13.24 122
ITRM 8.03 0.00 0.00 +0.76 (+10.45%) 8.03 7.88 23,725
JMU 1.59 0.00 1.59 -0.1473 (-8.48%) 1.81 1.59 40,620
KFS 2.60 0.00 0.00 +0.16 (+6.56%) 2.60 2.58 124,378
KOOL 0.31 0.00 0.00 +0.00 (+0.00%) 0.3291 0.30 159,994
KRYS 27.58 27.58 28.48 +2.56 (+10.23%) 27.58 25.99 165,893
KZR 17.665 0.00 0.00 +0.835 (+4.96%) 17.92 16.965 33,869
LENS 0.7738 0.00 0.00 +0.0748 (+10.70%) 0.7738 0.7738 128,648
LFVN 14.65 0.00 0.00 +0.50 (+3.53%) 15.10 14.60 142,783
LGCY 0.4854 0.00 0.4854 +0.0061 (+1.27%) 0.525 0.48 1,593,976
LIFE 0.5075 0.00 0.00 -0.0506 (-9.07%) 0.58 0.5075 1,414,912
LOV 13.915 0.00 0.00 +1.465 (+11.77%) 13.915 13.16 6,702
MBOT 7.86 0.00 0.00 -0.14 (-1.75%) 8.39 7.7833 105,362
MCBC 9.675 0.00 0.00 +0.355 (+3.81%) 9.675 9.675 13,559
MDWD 5.03 0.00 0.00 -0.159 (-3.06%) 5.52 5.03 172,650
MOTS 4.08 0.00 0.00 +0.20 (+5.15%) 4.08 4.08 9,907
MOXC 0.85 0.00 0.00 +0.00 (+0.00%) 0.88 0.8155 43,731
MPB 24.81 24.00 0.00 +0.81 (+3.37%) 24.81 24.81 33
MRSN 4.81 0.00 0.00 +0.04 (+0.84%) 4.995 4.69 146,004
MYT 2.69 0.00 2.69 +0.3833 (+16.62%) 2.69 2.69 238,001
NAII 10.9643 0.00 0.00 -0.2357 (-2.10%) 11.583 10.91 7,088