Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| ABSI | 10.63▲ | +0.04 (+0.38%) | 11.28 | 10.32 | 61,732 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| ALGS | 15.91▲ | +0.40 (+2.58%) | 16.28 | 15.26 | 108,199 |
| AMPY | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.65 | 1,231,891 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| ANY | 8.00▲ | +0.10 (+1.27%) | 8.59 | 7.93 | 51,866,060 |
| ARBE | 8.46▲ | +0.10 (+1.20%) | 8.7965 | 8.25 | 93,472 |
| AREC | 2.39▲ | +0.03 (+1.27%) | 2.66 | 2.295 | 5,532,206 |
| ATI | 17.19▲ | +0.09 (+0.53%) | 18.20 | 17.18 | 2,449,782 |
| AUD | 3.40▼ | -0.10 (-2.86%) | 3.635 | 3.39 | 460,901 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AZYO | 5.45▲ | +0.08 (+1.49%) | 5.56 | 5.42 | 2,675 |
| BCAB | 28.35▼ | -0.12 (-0.42%) | 29.40 | 28.00 | 155,536 |
| BCIM | 28.1054▲ | +1.0667 (+3.95%) | 28.1054 | 27.66 | 935 |
| BFRA | 5.29▼ | -0.12 (-2.22%) | 5.63 | 5.29 | 3,150 |
| BITF | 5.38▲ | +0.38 (+7.60%) | 5.4793 | 5.11 | 11,147,896 |
| BKSY | 8.87▼ | -0.47 (-5.03%) | 9.70 | 8.86 | 420,695 |
| BMI | 103.65▲ | +0.76 (+0.74%) | 107.05 | 101.03 | 206,573 |
| BON | 6.05▲ | +0.43 (+7.65%) | 6.07 | 5.75 | 11,693 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BROS | 53.03▲ | +0.03 (+0.06%) | 56.87 | 51.62 | 2,596,014 |
| BTBT | 11.22▲ | +0.52 (+4.86%) | 11.88 | 10.91 | 17,902,316 |
| BTCM | 9.72▲ | +0.42 (+4.52%) | 10.159 | 9.33 | 3,818,856 |
| BTX | 9.15▲ | +0.03 (+0.33%) | 9.45 | 9.04 | 419,175 |
| BW | 6.30▲ | +0.01 (+0.16%) | 6.60 | 6.29 | 532,663 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CBLI | 3.22▲ | +0.38 (+13.38%) | 3.85 | 2.85 | 2,510,167 |
| CEIX | 32.66▲ | +0.56 (+1.74%) | 34.00 | 32.57 | 381,608 |
| CENX | 17.25▲ | +1.14 (+7.08%) | 17.65 | 16.66 | 1,628,432 |
| CEPU | 3.73▲ | +0.16 (+4.48%) | 3.79 | 3.62 | 330,985 |
| CGTX | 11.90▼ | -0.21 (-1.73%) | 12.49 | 11.90 | 330,572 |
| CHS | 4.97▲ | +0.12 (+2.47%) | 5.24 | 4.95 | 2,533,011 |
| CHX | 26.38▲ | +0.64 (+2.49%) | 26.87 | 26.14 | 1,080,391 |
| CIFR | 6.99▲ | +0.92 (+15.16%) | 7.36 | 6.17 | 8,891,835 |
| CMT | 11.50▲ | +0.04 (+0.35%) | 12.00 | 11.47 | 17,977 |
| CRD.A | 8.88▼ | -0.10 (-1.11%) | 9.37 | 8.88 | 30,346 |
| CRXT | 5.36▲ | +0.14 (+2.68%) | 5.64 | 4.88 | 2,057,927 |
| CYBN | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 1,519,714 |
| CYT | 17.29▲ | +0.24 (+1.41%) | 17.96 | 17.18 | 15,258 |
| DBB | 23.91▲ | +0.80 (+3.46%) | 24.00 | 23.69 | 363,929 |
| DBVT | 5.30▲ | +0.44 (+9.05%) | 5.465 | 5.19 | 83,060 |
| DISCB | 44.41▲ | +1.41 (+3.28%) | 45.21 | 43.01 | 4,096 |
| DMTK | 31.28▼ | -0.66 (-2.07%) | 32.94 | 31.1799 | 324,237 |
| DPRO | 3.53▼ | -0.10 (-2.75%) | 3.82 | 3.42 | 239,650 |
| DPST | 251.85▲ | +0.37 (+0.15%) | 262.41 | 251.71 | 246,143 |
| DRRX | 1.18▼ | -0.04 (-3.28%) | 1.30 | 1.18 | 736,595 |
| DUST | 19.72▲ | +0.43 (+2.23%) | 20.41 | 19.4472 | 1,996,827 |
| DWCR | 35.75▲ | +1.33 (+3.86%) | 35.75 | 35.75 | 59 |
| DWPP | 33.5297▲ | +1.0097 (+3.10%) | 33.5297 | 33.50 | 256 |
| ELYM | 16.14▼ | -0.14 (-0.86%) | 16.95 | 15.31 | 14,589 |
| ESGC | 0.7401▲ | +0.0411 (+5.88%) | 0.7545 | 0.701 | 1,324,659 |
| EURN | 10.87▲ | +0.57 (+5.53%) | 11.01 | 10.68 | 2,534,089 |
| EVA | 64.05▲ | +8.28 (+14.85%) | 64.43 | 57.50 | 881,288 |
| FFIE | 8.79▲ | +0.54 (+6.55%) | 8.94 | 8.3501 | 1,888,777 |
| FHTX | 12.38▲ | +0.08 (+0.65%) | 12.815 | 12.33 | 56,336 |
| FLS | 37.02▲ | +1.42 (+3.99%) | 38.39 | 36.97 | 1,165,922 |
| FORA | 10.30▲ | +0.27 (+2.69%) | 10.68 | 10.2401 | 48,860 |
| FRNW | 26.90▲ | +0.1911 (+0.72%) | 27.95 | 26.80 | 34,548 |
| FRO | 9.02▲ | +0.17 (+1.92%) | 9.19 | 9.00 | 1,578,144 |
| FTRP | 5.48▲ | +0.08 (+1.48%) | 5.62 | 5.16 | 205,447 |
| FTSI | 27.36▲ | +0.41 (+1.52%) | 28.00 | 26.971 | 96,957 |
| FUSN | 7.40▼ | -0.09 (-1.20%) | 8.02 | 7.40 | 16,125 |
| FVAC | 695.13▲ | +26.89 (+4.02%) | 695.13 | 695.13 | 56 |
| GCE | 14.67▲ | +14.33 (+4,214.71%) | 14.67 | 14.67 | 0 |
| GDEN | 50.35▼ | -1.22 (-2.37%) | 53.289 | 50.30 | 133,818 |
| GIPR | 8.30▲ | +0.065 (+0.79%) | 8.65 | 7.66 | 325,200 |
| GLL | 34.23▲ | +1.0703 (+3.23%) | 34.30 | 33.97 | 98,511 |
| GPI | 181.81▼ | -0.68 (-0.37%) | 188.23 | 181.5571 | 186,483 |
| GRUB | 16.06▲ | +0.87 (+5.73%) | 16.13 | 15.69 | 2,251,422 |
| GTHX | 12.77▲ | +0.12 (+0.95%) | 13.28 | 12.66 | 1,832,921 |
| HLX | 4.34▲ | +0.05 (+1.17%) | 4.49 | 4.33 | 1,452,027 |
| HOWL | 17.07▲ | +0.63 (+3.83%) | 17.95 | 16.275 | 26,910 |
| HUDI | 7.30▲ | +0.70 (+10.61%) | 7.38 | 6.50 | 309,240 |
| HUT | 12.22▲ | +1.66 (+15.72%) | 12.46 | 10.9401 | 35,600,554 |
| HX | 5.90▲ | +1.40 (+31.11%) | 6.54 | 4.4403 | 4,637,093 |
| IMOS | 32.29▲ | +0.90 (+2.87%) | 32.46 | 32.06 | 42,241 |
| INAB | 6.0099▼ | -0.0001 (+0.00%) | 6.50 | 5.95 | 17,641 |
| IONQ | 10.05▲ | +0.23 (+2.34%) | 10.50 | 9.90 | 4,292,561 |
| IVRA | 14.9699▲ | +0.02 (+0.13%) | 15.46 | 14.9699 | 1,044 |
| JBHT | 190.55▲ | +15.31 (+8.74%) | 192.7912 | 181.73 | 1,733,134 |
| JDST | 10.89▲ | +0.19 (+1.78%) | 11.27 | 10.64 | 3,415,839 |
| JSPR | 16.42▲ | +3.94 (+31.57%) | 18.88 | 14.16 | 35,775,736 |
| JUPW | 1.78▼ | -0.02 (-1.11%) | 1.88 | 1.72 | 960,603 |
| KIRK | 22.34▲ | +0.02 (+0.09%) | 23.5898 | 22.22 | 488,526 |
| KOLD | 7.425▲ | +0.44 (+6.30%) | 7.485 | 7.105 | 11,338,913 |
| KOS | 3.81▲ | +0.26 (+7.32%) | 4.00 | 3.67 | 48,297,866 |
| LBPS | 7.50▲ | +0.60 (+8.70%) | 7.50 | 7.26 | 12,524 |
| LEU | 49.45▼ | -2.48 (-4.78%) | 53.50 | 49.26 | 123,511 |
| LFT | 4.02▲ | +0.05 (+1.26%) | 4.10 | 4.00 | 38,492 |
| LK | 0.115▲ | +0.005 (+4.55%) | 0.115 | 0.115 | 37,000 |
| LLNW | 2.86▲ | +0.33 (+13.04%) | 2.93 | 2.69 | 3,446,317 |
| LMDX | 8.19▲ | +0.5288 (+6.90%) | 8.75 | 8.06 | 195,617 |
| LMFA | 4.75▲ | +1.31 (+38.08%) | 5.74 | 4.37 | 62,394,283 |
| LOKB | 12.43▲ | +0.75 (+6.42%) | 13.39 | 12.25 | 1,031,029 |
| LSAT | 35.33▲ | +0.09 (+0.26%) | 36.51 | 35.32 | 11,534 |
| LTRN | 10.01▲ | +0.01 (+0.10%) | 10.57 | 10.00 | 56,300 |