Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
ABUS 4.46 4.46 0.00 +0.00 (+0.00%) 4.645 4.45 240,442
AGRX 0.89 0.00 0.00 +0.033 (+3.85%) 0.9001 0.8789 726,279
AMRH 0.2735 0.00 0.00 -0.0016 (-0.58%) 0.2872 0.2735 835,926
ASLN 5.44 0.00 0.00 +0.34 (+6.67%) 5.44 5.44 0
AVEO 2.00 0.00 0.00 +0.12 (+6.38%) 2.075 1.945 3,213,088
BHV 17.82 0.00 0.00 +0.5199 (+3.01%) 17.82 17.82 500
BLFS 10.50 0.00 10.50 +0.47 (+4.69%) 10.57 10.47 94,044
BLRX 0.67 0.67 0.00 +0.03 (+4.69%) 0.6738 0.6611 721,311
BPTH 0.5349 0.00 0.00 +0.0248 (+4.86%) 0.5551 0.5349 541,353
BVSN 1.74 0.00 0.00 +0.084 (+5.07%) 1.75 1.74 4,669
BZQ 36.97 0.00 0.00 +2.34 (+6.76%) 36.97 36.97 56,482
CBMG 17.95 0.00 0.00 +1.30 (+7.81%) 17.95 17.305 22,098
CCIH 1.345 0.00 0.00 +0.065 (+5.08%) 1.345 1.345 300,000
CDOR 9.98 0.00 0.00 +0.46 (+4.83%) 10.00 9.96 7,880
CELC 24.505 0.00 0.00 +1.045 (+4.45%) 24.505 24.38 4,187
CMT 7.345 0.00 0.00 +0.345 (+4.93%) 7.355 7.345 21,253
CPB 40.55 40.55 0.00 +2.10 (+5.46%) 41.49 40.20 6,425,772
CSPI 11.10 11.10 0.00 +0.40 (+3.74%) 11.10 11.10 0
CVM 2.84 2.84 2.86 +0.00 (+0.00%) 2.96 2.84 162,542
DMPI 0.6598 0.00 0.00 +0.0498 (+8.16%) 0.6598 0.6299 116,034
DOGZ 2.34 0.00 0.00 +0.34 (+17.00%) 2.34 2.34 16,068
DRRX 0.8616 0.00 0.00 +0.0114 (+1.34%) 0.877 0.8452 97,541
DTO 79.26 0.00 0.00 +6.18 (+8.46%) 79.26 78.83 4,083
DXD 33.02 32.94 33.10 +1.39 (+4.39%) 33.28 32.47 4,765,507
DXYN 1.15 0.00 0.00 +0.17 (+17.35%) 1.15 1.15 66,578
EARS 0.7001 0.00 0.00 +0.196 (+38.88%) 0.731 0.64 13,646,602
EEV 52.77 0.00 52.79 +2.19 (+4.33%) 52.82 52.58 38,115
ERY 46.89 0.00 0.00 +2.54 (+5.73%) 46.89 46.89 155,963
EVLO 9.46 9.15 0.00 +0.72 (+8.24%) 9.74 9.11 12,405
EYEG 0.5401 0.00 0.00 +0.0134 (+2.54%) 0.545 0.5401 463,344
FORK 3.60 0.00 0.00 +0.36 (+11.11%) 3.73 3.40 679,612
GROW 1.36 0.00 0.00 +0.05 (+3.82%) 1.36 1.36 9,190
HTBX 2.03 0.00 0.00 +0.15 (+7.98%) 2.07 2.03 549,020
III 4.265 0.00 0.00 -0.075 (-1.73%) 4.53 4.15 92,784
INNT 2.66 2.66 0.00 +0.17 (+6.83%) 2.775 2.66 153,846
IRIX 4.75 0.00 0.00 -0.15 (-3.06%) 5.05 4.75 9,301
ISR 0.41 0.00 0.00 +0.015 (+3.80%) 0.41 0.41 0
ITRM 5.54 5.54 0.00 +0.20 (+3.75%) 5.54 5.54 2,404
KNSA 16.275 0.00 0.00 +0.005 (+0.03%) 17.95 16.275 31,520
LMFA 1.48 0.00 0.00 +0.0868 (+6.23%) 1.50 1.48 256,410
LTN^ 0.395 0.00 0.00 +0.0649 (+19.66%) 0.395 0.395 0
LWAY 2.92 0.00 0.00 +0.12 (+4.29%) 3.06 2.92 7,887
MDT 92.24 92.24 92.27 +1.87 (+2.07%) 93.73 91.37 7,665,833
NAK 0.7599 0.7441 0.76 +0.074 (+10.79%) 0.7801 0.7475 3,764,846
NERV 8.40 0.00 8.40 +0.07 (+0.84%) 8.64 8.115 101,324
NH 1.11 1.11 1.13 -0.12 (-9.76%) 1.335 1.10 119,800
OFED 24.58 0.00 0.00 +1.04 (+4.42%) 24.58 24.55 2,172
OFLX 57.49 0.00 0.00 -0.17 (-0.29%) 59.495 56.94 4,255
OMEX 5.91 0.00 0.00 +0.23 (+4.05%) 5.91 5.91 6,958
OPOF 27.23 0.00 0.00 +1.63 (+6.37%) 27.23 26.425 465
ORPN 1.53 0.00 0.00 +0.34 (+28.57%) 1.63 1.43 2,740,476
OVLY 17.11 0.00 0.00 -0.01 (-0.06%) 17.80 17.11 1,040
PDD 23.15 23.11 23.15 +3.31 (+16.68%) 23.95 18.64 20,274,220
PPDF 5.76 0.00 0.00 +0.32 (+5.88%) 5.76 5.47 922,407
PTN 0.695 0.00 0.00 +0.015 (+2.21%) 0.7079 0.6835 1,908,080
PTVCA 20.25 20.25 0.00 +1.24 (+6.52%) 20.25 20.25 0
QUIK 0.9999 0.00 1.22 +0.0299 (+3.08%) 1.01 0.99 82,192
RBNC 21.19 0.00 0.00 -0.31 (-1.44%) 22.52 20.90 6,985
RDIB 30.48 0.00 0.00 +3.33 (+12.27%) 30.48 30.48 0
RYTM 27.20 0.00 0.00 -0.02 (-0.07%) 28.26 26.945 51,513
SCO 24.205 0.00 0.00 +3.035 (+14.34%) 24.40 22.40 6,658,545
SCPH 4.19 0.00 0.00 +0.02 (+0.48%) 4.33 4.16 20,727
SDOW 17.48 0.00 17.49 +1.06 (+6.46%) 17.70 17.04 8,753,201
SMN 31.70 0.00 0.00 +1.27 (+4.17%) 31.70 31.60 4,429
SNNA 9.80 0.00 0.00 +0.02 (+0.20%) 10.72 9.585 18,353
SNSS 1.19 0.00 0.00 +0.06 (+5.31%) 1.235 1.19 68,872
SPI 2.69 0.00 0.00 +0.36 (+15.45%) 2.69 2.69 34,859
SPRO 7.785 0.00 0.00 -0.005 (-0.06%) 8.195 7.67 123,045
SPTN 18.71 0.00 0.00 +0.72 (+4.00%) 19.35 18.55 191,647
SQQQ 16.415 16.30 16.60 +0.805 (+5.16%) 17.025 15.895 56,307,500
SRAX 3.17 0.00 0.00 +0.18 (+6.02%) 3.17 3.17 113,032
STKS 2.81 0.00 0.00 +0.00 (+0.00%) 2.955 2.81 14,045
STRS 26.51 0.00 0.00 +0.12 (+0.45%) 27.56 26.51 892
TECS 27.07 0.00 0.00 +1.6189 (+6.36%) 27.305 26.47 540,541
THM 0.4299 0.00 0.4299 +0.019 (+4.62%) 0.4299 0.4299 8,076
TZA 12.41 12.40 12.42 +0.67 (+5.71%) 12.48 11.97 16,085,546
UNAM 5.76 0.00 0.00 +0.16 (+2.86%) 6.02 5.76 2,810
UUU 1.23 0.00 1.23 +0.07 (+6.03%) 1.46 1.23 490,798
VJET 2.435 0.00 0.00 -0.015 (-0.61%) 2.60 2.435 40,284
VTL 0.287 0.00 0.00 -0.0061 (-2.08%) 0.3062 0.287 988,550
WISA 4.46 4.07 0.00 +0.35 (+8.52%) 4.46 4.46 6,975
YANG 64.49 0.00 0.00 +2.52 (+4.07%) 65.26 64.49 270,118
ZBIO 19.94 0.00 20.09 +0.38 (+1.94%) 20.38 19.94 10,593
ZDGE 2.49 0.00 0.00 +0.48 (+23.88%) 2.50 2.14 68,259
ZOM 1.23 1.22 0.00 +0.08 (+6.96%) 1.23 1.20 5,934