Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 2.47▲ | 0.00 | 0.00 | +0.19 (+8.33%) | 2.47 | 2.47 | 24,898 |
| ACMR | 12.975▲ | 12.59 | 13.34 | +0.265 (+2.08%) | 13.12 | 12.70 | 78,640 |
| ADOM | 1.37▲ | 0.00 | 0.00 | +0.24 (+21.24%) | 1.63 | 1.35 | 8,637,245 |
| AETI | 1.45▲ | 1.42 | 1.49 | +0.32 (+28.32%) | 1.84 | 1.43 | 14,828,302 |
| AGTC | 4.55▲ | 4.55 | 4.60 | +0.20 (+4.60%) | 4.625 | 4.50 | 91,502 |
| AIRI | 1.71▲ | 0.00 | 0.00 | +0.05 (+3.01%) | 1.71 | 1.71 | 20,450 |
| AKTS | 7.485▲ | 0.00 | 0.00 | +0.675 (+9.91%) | 7.49 | 7.11 | 389,451 |
| ALOT | 19.50▲ | 18.25 | 18.90 | +1.25 (+6.85%) | 19.50 | 19.50 | 2,028 |
| AMTX | 1.54▲ | 1.54 | 0.00 | +0.07 (+4.76%) | 1.56 | 1.54 | 50,251 |
| AOI | 16.00▲ | 15.95 | 16.45 | +0.30 (+1.91%) | 16.20 | 15.55 | 132,410 |
| APEN | 6.82▲ | 0.00 | 0.00 | +1.22 (+21.79%) | 6.925 | 6.18 | 852,295 |
| APVO | 5.17▲ | 5.03 | 5.30 | +0.29 (+5.94%) | 5.17 | 5.17 | 76,480 |
| ARCT | 9.18▲ | 0.00 | 0.00 | +0.3565 (+4.04%) | 9.28 | 9.12 | 55,556 |
| ASCMA | 1.765▼ | 1.71 | 1.80 | -0.035 (-1.94%) | 1.94 | 1.75 | 164,799 |
| ASLN | 8.90▲ | 0.00 | 0.00 | +0.3601 (+4.22%) | 8.90 | 8.90 | 23,513 |
| ASNS | 16.635▼ | 16.09 | 17.20 | -0.275 (-1.63%) | 17.865 | 16.37 | 29,323 |
| ATNM | 0.685▲ | 0.67 | 0.70 | +0.1049 (+18.08%) | 0.7332 | 0.6165 | 5,820,070 |
| ATOM | 5.80▲ | 5.80 | 0.00 | +0.54 (+10.27%) | 5.98 | 5.44 | 137,931 |
| ATOS | 2.735▲ | 2.66 | 2.81 | +0.235 (+9.40%) | 2.935 | 2.54 | 2,541,209 |
| ATU | 29.10▲ | 0.00 | 0.00 | +3.15 (+12.14%) | 29.95 | 26.90 | 1,930,289 |
| AVEO | 2.395▲ | 2.37 | 2.40 | +0.105 (+4.59%) | 2.43 | 2.34 | 2,285,656 |
| AXSM | 3.075▲ | 3.05 | 3.10 | +0.075 (+2.50%) | 3.125 | 3.075 | 110,126 |
| AZUL | 18.475▼ | 18.47 | 18.52 | -0.045 (-0.24%) | 19.12 | 18.41 | 345,429 |
| BDR | 1.17▲ | 1.05 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.17 | 137,346 |
| BILI | 18.54▼ | 18.52 | 18.55 | -0.64 (-3.34%) | 20.19 | 18.50 | 8,134,505 |
| BIOL | 1.36▲ | 1.34 | 1.40 | +0.11 (+8.80%) | 1.36 | 1.33 | 136,240 |
| BKYI | 2.53▲ | 0.00 | 0.00 | +0.16 (+6.75%) | 3.14 | 2.46 | 321,607 |
| BOXL | 5.13▼ | 0.00 | 0.00 | -0.12 (-2.29%) | 5.53 | 5.11 | 112,048 |
| BPMX | 0.2333▲ | 0.00 | 0.00 | +0.0017 (+0.73%) | 0.239 | 0.2305 | 2,211,236 |
| BSTI | 12.14▲ | 12.14 | 12.44 | +0.24 (+2.02%) | 12.45 | 12.01 | 1,128,499 |
| BTAI | 8.97▲ | 0.00 | 0.00 | +0.29 (+3.34%) | 9.16 | 8.87 | 21,914 |
| BVSN | 2.175▲ | 2.15 | 2.25 | +0.225 (+11.54%) | 2.175 | 2.175 | 50,000 |
| CADC | 4.20▲ | 4.20 | 4.35 | +0.199 (+4.97%) | 4.25 | 4.20 | 127,389 |
| CANF | 1.33▲ | 0.00 | 1.33 | +0.10 (+8.13%) | 1.37 | 1.2736 | 667,342 |
| CBAY | 14.37▲ | 14.37 | 14.38 | +0.27 (+1.91%) | 14.64 | 14.17 | 1,221,557 |
| CBLI | 2.62▲ | 0.00 | 2.63 | +0.10 (+3.97%) | 2.62 | 2.62 | 490 |
| CDXS | 16.40▲ | 16.35 | 16.45 | +0.70 (+4.46%) | 16.775 | 16.275 | 635,051 |
| CGC | 34.02▲ | 34.02 | 0.00 | +1.97 (+6.15%) | 34.07 | 31.60 | 6,871,264 |
| CHEK | 4.30▲ | 0.00 | 0.00 | +0.04 (+0.94%) | 4.44 | 4.15 | 139,838 |
| CHRS | 17.425▲ | 17.35 | 17.45 | +1.025 (+6.25%) | 17.75 | 16.90 | 916,370 |
| CLBS | 8.66▲ | 8.45 | 8.96 | +2.05 (+31.01%) | 10.50 | 8.625 | 12,046,216 |
| CLNE | 3.17▼ | 3.17 | 3.18 | -0.07 (-2.16%) | 3.43 | 3.125 | 2,688,090 |
| CLPS | 16.85▲ | 16.40 | 0.00 | +6.09 (+56.60%) | 17.07 | 12.675 | 3,094,203 |
| CLRO | 4.075▲ | 4.05 | 4.20 | +0.125 (+3.16%) | 4.10 | 4.075 | 18,975 |
| CLWT | 5.30▲ | 5.15 | 5.30 | +0.35 (+7.07%) | 5.30 | 5.10 | 48,544 |
| COCP | 4.77▲ | 0.00 | 0.00 | +0.33 (+7.43%) | 4.77 | 4.77 | 124,412 |
| COE | 10.85▲ | 10.61 | 0.00 | +0.35 (+3.33%) | 11.00 | 10.61 | 23,114 |
| COOL | 36.90▲ | 36.76 | 37.78 | +5.02 (+15.75%) | 37.49 | 33.055 | 1,599,541 |
| CPA | 100.04▲ | 0.00 | 0.00 | +0.56 (+0.56%) | 103.10 | 99.77 | 301,391 |
| CPSH | 1.59▼ | 0.00 | 0.00 | -0.01 (-0.63%) | 1.67 | 1.5599 | 5,014 |
| CRON | 7.215▲ | 7.20 | 7.25 | +0.355 (+5.17%) | 7.39 | 6.885 | 6,885,294 |
| CRVS | 12.895▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.415 | 12.755 | 84,902 |
| CSBR | 6.90▲ | 0.00 | 6.90 | +0.28 (+4.23%) | 7.03 | 6.87 | 41,596 |
| CSLT | 4.375▲ | 0.00 | 0.00 | +0.575 (+15.13%) | 4.425 | 3.875 | 1,633,956 |
| CTRV | 1.64▲ | 0.00 | 1.64 | +0.10 (+6.49%) | 1.64 | 1.64 | 3,397 |
| CTXR | 2.66▲ | 0.00 | 0.00 | +0.02 (+0.76%) | 2.73 | 2.66 | 5,662 |
| CVV | 7.42▲ | 7.42 | 7.70 | +0.19 (+2.63%) | 7.65 | 7.365 | 49,518 |
| CWH | 26.125▲ | 26.11 | 26.13 | +1.675 (+6.85%) | 26.905 | 25.71 | 4,291,667 |
| CYAD | 28.15▲ | 27.78 | 28.13 | +1.65 (+6.23%) | 28.32 | 27.33 | 10,293 |
| DAC | 1.475▲ | 1.40 | 1.50 | +0.225 (+18.00%) | 1.55 | 1.30 | 731,541 |
| DEST | 6.155▲ | 6.00 | 6.33 | +0.405 (+7.04%) | 6.59 | 5.99 | 748,792 |
| DFBG | 0.8999▲ | 0.86 | 0.91 | +0.0746 (+9.04%) | 0.90 | 0.855 | 12,311 |
| DGII | 13.90▲ | 13.80 | 14.00 | +1.00 (+7.75%) | 14.65 | 13.70 | 398,557 |
| DHXM | 2.35▲ | 2.30 | 2.35 | +0.10 (+4.44%) | 2.35 | 2.325 | 55,556 |
| DOGZ | 4.1205▼ | 0.00 | 0.00 | -0.3417 (-7.66%) | 4.65 | 3.9801 | 3,952 |
| DRN | 20.51▲ | 20.51 | 21.04 | +0.73 (+3.69%) | 20.51 | 20.37 | 69,606 |
| DXR | 6.64▲ | 0.00 | 0.00 | +0.14 (+2.15%) | 6.745 | 6.64 | 7,788 |
| EAST | 7.91▲ | 0.00 | 0.00 | +0.52 (+7.04%) | 7.91 | 7.91 | 9,776 |
| EGY | 2.595▲ | 2.58 | 2.61 | +0.075 (+2.98%) | 2.64 | 2.50 | 1,229,526 |
| ELSE | 4.14▲ | 0.00 | 0.00 | +0.13 (+3.24%) | 4.14 | 4.14 | 2,158 |
| ENSV | 1.21▲ | 1.20 | 0.00 | +0.02 (+1.68%) | 1.23 | 1.21 | 161,232 |
| ENT | 2.885▲ | 2.87 | 2.90 | +0.115 (+4.15%) | 3.08 | 2.86 | 945,517 |
| EOLS | 31.66▼ | 0.00 | 39.43 | -1.00 (-3.06%) | 34.00 | 31.00 | 500,000 |
| EVFM | 3.53▲ | 0.00 | 0.00 | +0.23 (+6.97%) | 3.595 | 3.44 | 134,352 |
| EVGN | 3.17▲ | 0.00 | 0.00 | +0.11 (+3.59%) | 3.17 | 3.17 | 7,395 |
| EVLO | 13.46▲ | 13.46 | 0.00 | +1.23 (+10.06%) | 13.71 | 13.05 | 129,754 |
| EYEG | 0.58▲ | 0.00 | 0.00 | +0.02 (+3.57%) | 0.58 | 0.58 | 324,561 |
| FAMI | 6.95▲ | 7.66 | 0.00 | +0.49 (+7.59%) | 7.85 | 6.71 | 234,022 |
| FATE | 13.45▲ | 13.44 | 13.45 | +1.14 (+9.26%) | 13.46 | 12.71 | 1,071,710 |
| FCCO | 25.45▲ | 25.30 | 26.15 | +0.80 (+3.25%) | 26.05 | 25.375 | 61,501 |
| FCSC | 2.50▲ | 0.00 | 0.00 | +0.14 (+5.93%) | 2.50 | 2.47 | 342,466 |
| FLDM | 5.52▲ | 5.39 | 5.52 | +0.56 (+11.29%) | 5.61 | 5.12 | 285,190 |
| FLXN | 28.10▲ | 28.10 | 28.82 | +0.69 (+2.52%) | 28.75 | 27.92 | 701,438 |
| FORD | 2.18▲ | 0.00 | 0.00 | +0.76 (+53.52%) | 2.725 | 1.50 | 8,756,051 |
| FOX | 47.545▲ | 47.53 | 47.56 | +3.255 (+7.35%) | 48.01 | 46.94 | 34,214,731 |
| FOXA | 48.10▲ | 48.11 | 0.00 | +3.39 (+7.58%) | 48.52 | 47.26 | 65,625,328 |
| FUV | 4.49▲ | 0.00 | 5.00 | +0.94 (+26.48%) | 4.49 | 4.20 | 201,413 |
| FVE | 1.50▲ | 1.45 | 1.60 | +0.05 (+3.45%) | 1.50 | 1.50 | 999 |
| GBR | 1.3801▼ | 1.40 | 1.45 | -0.0149 (-1.07%) | 1.46 | 1.3706 | 48,768 |
| GHG | 21.10▲ | 0.00 | 0.00 | +0.62 (+3.03%) | 21.305 | 20.81 | 160,124 |
| GLT | 19.83▲ | 0.00 | 0.00 | +1.45 (+7.89%) | 20.11 | 19.27 | 689,631 |
| GNMX | 1.21▲ | 1.21 | 1.25 | +0.03 (+2.54%) | 1.23 | 1.18 | 79,196 |
| GOL | 6.185▼ | 6.17 | 6.19 | -0.075 (-1.20%) | 6.49 | 6.18 | 628,722 |
| GPRK | 21.01▲ | 18.60 | 21.01 | +0.96 (+4.79%) | 21.31 | 21.01 | 465,839 |
| GPRO | 6.625▲ | 6.62 | 6.63 | +0.355 (+5.66%) | 6.75 | 6.48 | 4,551,932 |
| GWGH | 8.25▲ | 0.00 | 0.00 | +0.55 (+7.14%) | 8.25 | 8.15 | 2,318 |
| HAIR | 2.845▲ | 2.78 | 2.92 | +0.195 (+7.36%) | 2.86 | 2.845 | 44,214 |
| HCM | 31.105▲ | 31.06 | 0.00 | +0.915 (+3.03%) | 31.775 | 30.56 | 67,337 |
| HEB | 0.3301▲ | 0.3301 | 0.00 | +0.0132 (+4.17%) | 0.3301 | 0.329 | 337,079 |
| HJLI | 4.81▲ | 0.00 | 0.00 | +0.21 (+4.57%) | 5.11 | 4.70 | 1,097,561 |