Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ACH 22.01 22.01 22.04 +0.69 (+3.24%) 22.18 21.64 124,482
ACRX 1.975 1.95 2.00 +0.225 (+12.86%) 2.00 1.90 2,327,725
ADHD 1.5753 1.56 1.58 +0.0653 (+4.32%) 1.75 1.47 5,168,543
AETI 1.60 1.55 1.65 +0.05 (+3.23%) 1.64 1.55 8,802
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AMDA 0.3598 0.3571 0.3598 -0.02 (-5.27%) 0.3997 0.31 1,255,629
AMRS 2.98 2.98 3.00 -0.03 (-1.00%) 3.18 2.95 200,178
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
APWC 2.9659 2.95 3.05 +0.0159 (+0.54%) 3.05 2.9659 668
AQB 6.5828 6.56 6.63 -0.0672 (-1.01%) 6.93 6.5697 12,581
ARDX 5.475 5.45 5.50 -0.13 (-2.32%) 5.80 5.45 426,998
ARGS 0.1674 0.166 0.1673 +0.0024 (+1.45%) 0.1729 0.164 1,935,548
ATNM 0.725 0.704 0.725 +0.025 (+3.57%) 0.73 0.69 620,634
AUPH 6.1497 6.14 6.15 -0.3103 (-4.80%) 6.72 6.10 3,575,720
AVGR 0.35 0.35 0.35 +0.0347 (+11.01%) 0.41 0.34 2,916,383
AVX 19.55 19.55 19.56 +0.05 (+0.26%) 20.22 19.53 215,790
AZRX 3.42 3.42 3.46 +0.0143 (+0.42%) 3.60 3.31 40,286
BKYI 2.4765 2.47 2.55 +0.1207 (+5.12%) 2.50 2.4401 8,187
BLVDW 0.755 0.72 0.79 +0.035 (+4.86%) 0.79 0.75 500
BSET 39.40 39.35 39.45 +0.20 (+0.51%) 40.95 39.40 35,656
BVSN 4.10 4.10 4.30 +0.05 (+1.23%) 4.25 4.06 699
CACH 0.005 0.00 0.00 +0.0021 (+72.41%) 0.008 0.001 3,014,622
CALI 2.19 2.19 2.20 +0.04 (+1.86%) 2.47 2.16 22,097
CARV 2.1501 2.00 2.49 +0.1001 (+4.88%) 2.2501 2.1501 631
CELH 5.4097 5.38 5.42 +0.0197 (+0.37%) 5.58 5.37 20,720
CGEI 0.1923 0.00 0.00 +0.0268 (+16.19%) 0.1923 0.19 10,980
CHMA 2.35 2.35 2.40 -0.10 (-4.08%) 2.55 2.30 17,511
CLW 44.65 44.65 44.75 +1.30 (+3.00%) 45.95 43.75 346,465
CNET 1.28 1.28 1.30 -0.03 (-2.29%) 1.44 1.27 80,514
CNIT 1.30 1.29 1.30 +0.01 (+0.78%) 1.36 1.28 123,898
CRTN 0.6299 0.6001 0.62 +0.0198 (+3.25%) 0.63 0.6001 6,354
CTIB 3.89 3.90 4.00 +0.08 (+2.10%) 3.98 3.89 3,010
CTXR 2.80 2.80 2.94 +0.04 (+1.45%) 2.94 2.80 3,597
CVTI 27.37 27.34 27.37 -0.37 (-1.33%) 30.60 27.00 683,487
CYRN 1.90 1.85 1.90 +0.125 (+7.04%) 1.90 1.85 19,376
CYTX 0.49 0.49 0.49 +0.025 (+5.38%) 0.54 0.45 3,044,201
DBVT 47.95 47.95 48.08 +0.7999 (+1.70%) 48.93 47.86 356,703
DCIX 0.46 0.45 0.46 -0.005 (-1.08%) 0.48 0.42 395,314
DFBG 1.00 0.95 1.00 +0.00 (+0.00%) 1.10 0.90 58,098
DGLY 2.6284 2.60 2.65 +0.4284 (+19.47%) 3.50 2.60 5,502,170
DST 60.02 60.02 60.03 +4.15 (+7.43%) 60.83 57.82 780,365
DTRM 2.2001 2.20 2.23 +0.0501 (+2.33%) 2.34 2.1824 32,010
DXTR 0.189 0.185 0.189 +0.0561 (+42.21%) 0.23 0.135 31,474,813
EBIO 1.30 1.29 1.31 +0.02 (+1.56%) 1.41 1.25 98,399
ECT 2.35 2.35 2.40 -0.025 (-1.05%) 2.45 2.35 30,490
EEFT 98.71 98.70 98.73 +1.88 (+1.94%) 101.07 96.75 380,708
ENRJ 0.39 0.38 0.39 +0.119 (+43.91%) 0.85 0.38 26,334,510
ENSG 23.02 23.00 23.04 +0.21 (+0.92%) 23.78 22.94 110,671
ERIC 6.44 6.44 6.45 +0.54 (+9.15%) 6.49 6.35 13,866,491
FUV 4.15 3.99 4.15 +0.29 (+7.51%) 4.17 3.85 54,556
FVE 1.475 1.45 1.50 -0.025 (-1.67%) 1.55 1.45 74,935
GALE 0.3848 0.3805 0.3848 +0.0068 (+1.80%) 0.3914 0.3716 245,109
GCFB 0.38 0.00 0.00 +0.06 (+18.75%) 0.38 0.35 10,550
GEMP 9.48 9.31 9.49 +0.00 (+0.00%) 9.89 9.30 47,770
GENE 0.922 0.922 0.93 -0.003 (-0.32%) 0.96 0.91 38,972
GFED 21.80 21.55 21.89 +0.645 (+3.05%) 21.89 21.80 1,016
GSUM 8.38 8.37 8.39 +0.05 (+0.60%) 8.72 8.06 320,010
HMNY 16.26 16.26 16.29 +0.1408 (+0.87%) 17.89 16.20 2,782,024
HSON 1.53 1.52 1.53 +0.02 (+1.32%) 1.65 1.52 30,744
HWBK 20.75 20.50 20.75 +1.5116 (+7.86%) 20.75 20.65 2,820
ICLD 0.0065 0.00 0.00 -0.0007 (-9.72%) 0.0075 0.0061 11,367,216
IMDZ 5.15 5.15 5.20 -0.35 (-6.36%) 5.90 5.10 1,041,915
IMMY 1.84 1.84 1.85 -0.04 (-2.13%) 2.06 1.70 2,716,947
IMNP 0.931 0.931 0.94 -0.014 (-1.48%) 0.985 0.91 1,085,620
IMPV 44.70 44.70 44.75 +2.85 (+6.81%) 45.45 44.20 772,195
IMRN 5.25 5.25 5.30 +0.15 (+2.94%) 5.38 5.25 1,875
IOR 9.3416 0.00 0.00 -0.1124 (-1.19%) 9.76 9.3416 3,204
JONE 1.40 1.40 1.41 +0.07 (+5.26%) 1.44 1.28 825,995
JP 28.40 28.40 28.41 +3.43 (+13.74%) 28.47 25.37 1,694,288
KALV 11.281 11.26 11.35 +2.011 (+21.69%) 11.50 9.55 766,948
LFC 16.215 16.21 16.23 +0.555 (+3.54%) 16.43 16.12 1,693,612
LIME 1.70 0.00 0.00 +0.18 (+11.84%) 1.70 1.68 10,241
LINU 2.10 2.09 2.11 -0.13 (-5.83%) 2.43 2.06 1,491,070
LIQT 0.30 0.00 0.41 -0.02 (-6.25%) 0.34 0.30 22,548
LPL 13.33 13.32 13.33 +0.60 (+4.71%) 13.58 13.31 2,124,312
MBII 0.9199 0.91 0.9199 -0.0501 (-5.16%) 1.03 0.89 283,928
MCEP 1.02 1.01 1.02 +0.02 (+2.00%) 1.03 1.00 9,447
MOC 3.10 3.08 3.25 +0.1744 (+5.96%) 3.15 3.00 14,995
MOXC 2.465 2.44 2.50 +0.045 (+1.86%) 2.69 2.45 5,054
MSA 82.55 82.59 82.60 +0.3244 (+0.39%) 85.80 81.50 298,198
MSBF 17.9499 17.45 17.90 +0.6475 (+3.74%) 17.9499 17.9499 139
MXIM 52.08 52.07 52.09 +1.99 (+3.97%) 53.10 51.31 4,253,697
MYOS 1.423 1.42 1.44 +0.073 (+5.41%) 1.73 1.34 532,445
MYRX 0.04 0.00 0.00 +0.004 (+11.11%) 0.04 0.04 12,500
NEOT 1.23 1.22 1.23 +0.07 (+6.03%) 1.48 1.18 5,914,481
NGD 3.65 3.65 3.66 +0.08 (+2.24%) 3.78 3.59 4,324,796
NOK 6.085 6.08 6.09 +0.265 (+4.55%) 6.11 6.00 18,228,950
NUROW 0.0297 0.027 0.03 +0.0037 (+14.23%) 0.0297 0.0297 167
NVGN 3.10 3.10 3.14 +0.1541 (+5.23%) 3.20 3.09 15,067
NXEOU 7.9659 7.95 8.20 +0.1304 (+1.66%) 8.3499 7.9659 600
OBAS 8.85 8.05 8.95 +1.25 (+16.45%) 8.85 8.85 835
OMNT 3.45 3.44 3.46 +0.03 (+0.88%) 3.55 3.30 28,756
ONSIW 0.1143 0.105 0.1149 +0.0243 (+27.00%) 0.1155 0.105 18,592
ONVO 1.60 1.60 1.61 +0.20 (+14.29%) 1.80 1.45 5,539,842
OPGNW 0.0358 0.0357 0.05 +0.0002 (+0.56%) 0.0475 0.0358 5,774
OPOF 33.6799 33.03 33.68 +1.0799 (+3.31%) 33.90 32.9304 2,266
PBCT 18.89 18.89 18.92 +0.55 (+3.00%) 19.36 18.75 3,243,009
PETZ 23.87 23.81 24.11 -0.87 (-3.52%) 26.94 23.80 236,336
PFIN 7.69 7.36 7.70 +0.24 (+3.22%) 7.70 7.69 668