Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANNX | 2.99▲ | +0.26 (+9.52%) | 3.0699 | 2.64 | 1,299,131 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| AUST | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.98 | 123,640 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BOXL | 0.2806▲ | +0.0118 (+4.39%) | 0.286 | 0.266 | 288,783 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BRFH | 1.22▼ | -0.0322 (-2.57%) | 1.30 | 1.22 | 9,231 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BRQS | 0.2166▲ | +0.0015 (+0.70%) | 0.23 | 0.208 | 370,732 |
| BRSH | 0.2601▲ | +0.0094 (+3.75%) | 0.265 | 0.241 | 111,569 |
| BTB | 0.8319▼ | -0.0081 (-0.96%) | 0.87 | 0.8101 | 36,345 |
| BTMD | 5.47▼ | -0.09 (-1.62%) | 5.75 | 5.455 | 17,925 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CANG | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.14 | 50,282 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CDTX | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.23 | 1,030,600 |
| CFBK | 16.14▲ | +0.48 (+3.07%) | 16.14 | 15.61 | 706 |
| CFRX | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.30 | 69,700 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CING | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.9001 | 33,533 |
| CNET | 1.3544▲ | +0.0544 (+4.18%) | 1.39 | 1.34 | 16,660 |
| CNSP | 1.84▲ | +0.09 (+5.14%) | 1.88 | 1.70 | 207,000 |
| CNTB | 1.0838▼ | -0.0261 (-2.35%) | 1.15 | 1.03 | 4,672 |
| COHN | 4.60▼ | -0.18 (-3.77%) | 4.99 | 4.60 | 20,800 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPOP | 0.57▲ | +0.0001 (+0.02%) | 0.591 | 0.55 | 27,700 |
| CRBP | 9.47▲ | +0.60 (+6.76%) | 9.95 | 9.074 | 36,900 |
| DATS | 0.367▼ | -0.018 (-4.68%) | 0.413 | 0.364 | 30,400 |
| DAVE | 5.42▼ | -0.05 (-0.91%) | 5.75 | 5.28 | 24,797 |
| DERM | 1.195▼ | -0.045 (-3.63%) | 1.3599 | 1.111 | 21,733 |
| DPRO | 0.84▲ | +0.002 (+0.24%) | 0.924 | 0.81 | 253,100 |
| DPSI | 4.278▼ | -0.052 (-1.20%) | 4.58 | 4.27 | 44,409 |
| EBET | 0.2311▼ | -0.0129 (-5.29%) | 0.252 | 0.2194 | 316,028 |
| ECX | 7.34▲ | +0.25 (+3.53%) | 7.449 | 7.00 | 155,900 |
| EDN | 9.41▲ | +0.21 (+2.28%) | 9.71 | 9.19 | 13,200 |
| EFSH | 0.4035▲ | +0.0175 (+4.53%) | 0.4435 | 0.3719 | 533,004 |
| ELBM | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 43,494 |
| ELLO | 16.80▲ | +2.00 (+13.51%) | 16.80 | 16.00 | 900 |
| ENTX | 0.793▲ | +0.0229 (+2.97%) | 0.8299 | 0.75 | 24,909 |
| EP | 9.46▲ | +0.57 (+6.41%) | 9.607 | 8.631 | 50,300 |
| ESOA | 1.84▼ | -0.01 (-0.54%) | 1.93 | 1.84 | 7,509 |
| FATH | 0.46▼ | -0.008 (-1.71%) | 0.506 | 0.4309 | 35,099 |
| FCUV | 1.67▲ | +0.06 (+3.73%) | 1.77 | 1.57 | 201,600 |
| FEDU | 8.54▲ | +0.01 (+0.12%) | 8.8794 | 8.52 | 901 |
| FEMY | 0.70▼ | -0.07 (-9.09%) | 0.8001 | 0.70 | 14,172 |
| FFIE | 0.247▼ | -0.003 (-1.20%) | 0.273 | 0.23 | 90,483,100 |
| FIXX | 0.9767▲ | +0.0066 (+0.68%) | 1.04 | 0.95 | 78,633 |
| FRLN | 2.51▲ | +0.01 (+0.40%) | 2.63 | 2.37 | 81,791 |
| FRZA | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.245 | 18,500 |
| FTII | 10.63▼ | -0.01 (-0.09%) | 11.1562 | 10.63 | 1,202 |
| GALT | 1.57▼ | -0.04 (-2.48%) | 1.69 | 1.51 | 130,400 |
| GCO | 18.03▼ | -0.35 (-1.90%) | 20.63 | 17.95 | 654,900 |
| GCTK | 0.4007▼ | -0.0051 (-1.26%) | 0.42 | 0.4004 | 142,115 |
| GDEV | 6.96▲ | +0.29 (+4.35%) | 7.29 | 6.295 | 11,400 |
| GETR | 0.539▲ | +0.0057 (+1.07%) | 0.604 | 0.491 | 6,442,400 |
| GHIX | 10.19▼ | -0.02 (-0.20%) | 10.70 | 10.19 | 1,458 |
| GNLN | 0.307▼ | -0.003 (-0.97%) | 0.325 | 0.307 | 56,500 |
| GOVX | 0.62▲ | +0.0087 (+1.42%) | 0.665 | 0.6012 | 262,871 |
| GRIL | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 198,600 |
| GROV | 0.42▼ | -0.013 (-3.00%) | 0.4519 | 0.42 | 258,287 |
| GVP | 0.42▼ | -0.01 (-2.33%) | 0.45 | 0.42 | 32,700 |
| HFBL | 13.66▲ | +0.13 (+0.96%) | 14.33 | 13.66 | 9,700 |