Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| AGTC | 5.45▼ | 5.50 | 5.75 | -0.05 (-0.91%) | 5.90 | 5.40 | 1,464,562 |
| AHPI | 2.92▲ | 0.00 | 0.00 | +0.03 (+1.04%) | 2.99 | 2.60 | 107,743 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALN | 0.463▼ | 0.461 | 0.463 | -0.007 (-1.49%) | 0.49 | 0.423 | 18,804 |
| AMRK | 15.42▲ | 0.00 | 0.00 | +0.11 (+0.72%) | 16.00 | 15.30 | 42,804 |
| APHB | 0.8555▼ | 0.85 | 0.86 | -0.035 (-3.93%) | 0.925 | 0.8201 | 231,856 |
| APT | 2.85▲ | 2.85 | 2.95 | +0.05 (+1.79%) | 2.95 | 2.80 | 28,410 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARQL | 1.17▲ | 1.05 | 1.35 | +0.03 (+2.63%) | 1.19 | 1.14 | 93,700 |
| AST | 3.55▲ | 3.55 | 3.60 | +0.05 (+1.43%) | 3.70 | 3.50 | 191,329 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AVGR | 0.4171▼ | 0.419 | 0.448 | -0.0467 (-10.07%) | 0.499 | 0.4171 | 1,922,903 |
| AWRE | 5.15▲ | 5.15 | 5.20 | +0.40 (+8.42%) | 5.20 | 4.95 | 132,284 |
| BAA | 0.7105▲ | 0.7105 | 0.73 | +0.0082 (+1.17%) | 0.7488 | 0.701 | 28,137 |
| BDSI | 2.95▲ | 2.90 | 3.00 | +0.10 (+3.51%) | 3.05 | 2.80 | 1,241,678 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BONT | 0.4899▼ | 0.0001 | 0.52 | -0.0001 (-0.02%) | 0.53 | 0.4899 | 81,911 |
| BOSC | 1.84▲ | 1.80 | 1.84 | +0.08 (+4.55%) | 1.90 | 1.76 | 13,350 |
| BPMX | 0.4548▲ | 0.45 | 0.4549 | +0.001 (+0.22%) | 0.47 | 0.4321 | 529,553 |
| BVXVW | 2.20▼ | 2.11 | 2.34 | -0.03 (-1.35%) | 2.35 | 2.15 | 11,797 |
| CAPR | 0.634▼ | 0.67 | 0.75 | -0.041 (-6.07%) | 0.70 | 0.634 | 114,311 |
| CARA | 22.65▲ | 22.35 | 22.66 | +2.77 (+13.93%) | 23.55 | 21.26 | 7,709,755 |
| CBAY | 5.56▲ | 5.51 | 5.60 | +0.43 (+8.38%) | 5.60 | 5.25 | 684,632 |
| CENX | 15.09▲ | 14.73 | 15.13 | +1.235 (+8.91%) | 15.13 | 13.94 | 2,839,652 |
| CERCW | 0.0499▲ | 0.05 | 0.052 | +0.0099 (+24.75%) | 0.0499 | 0.0499 | 1,100 |
| CLDC | 4.9955▲ | 4.80 | 5.00 | +0.4275 (+9.36%) | 4.9955 | 4.9955 | 2,090 |
| CLPR | 12.69▲ | 12.50 | 12.58 | +0.31 (+2.50%) | 12.78 | 12.05 | 161,255 |
| CMLS | 0.4382▲ | 0.4107 | 0.48 | +0.0032 (+0.74%) | 0.45 | 0.41 | 103,942 |
| COYNW | 0.03▲ | 0.00 | 0.00 | +0.01 (+50.00%) | 0.03 | 0.03 | 10,000 |
| CRTN | 0.66 | 0.66 | 0.72 | +0.00 (+0.00%) | 0.73 | 0.64 | 37,993 |
| CRVP | 0.82▲ | 0.82 | 0.85 | +0.02 (+2.50%) | 0.90 | 0.81 | 13,373 |
| CYAN | 3.255▼ | 3.25 | 3.40 | -0.0954 (-2.85%) | 3.466 | 3.255 | 7,271 |
| DGLT | 3.54▲ | 0.00 | 0.00 | +0.21 (+6.31%) | 3.60 | 3.39 | 65,410 |
| DLHC | 5.70▲ | 0.00 | 0.00 | +0.50 (+9.62%) | 5.70 | 5.13 | 56,205 |
| EDUC | 10.15▼ | 9.05 | 10.25 | -0.2349 (-2.26%) | 11.00 | 10.10 | 7,871 |
| EGAN | 1.65▲ | 1.50 | 2.95 | +0.15 (+10.00%) | 1.65 | 1.55 | 38,253 |
| ENRJ | 0.2815▼ | 0.2815 | 0.283 | -0.0135 (-4.58%) | 0.3097 | 0.2765 | 365,038 |
| ENSV | 0.335▼ | 0.335 | 0.346 | -0.0229 (-6.40%) | 0.382 | 0.335 | 129,960 |
| ERN | 1.55▼ | 1.55 | 1.60 | -0.05 (-3.12%) | 1.67 | 1.40 | 263,543 |
| ESNC | 0.3302▲ | 0.3302 | 0.34 | +0.0151 (+4.79%) | 0.3968 | 0.325 | 2,285,141 |
| EVEP | 0.6018▲ | 0.575 | 0.6094 | +0.0317 (+5.56%) | 0.62 | 0.563 | 358,733 |
| EVH | 27.10▲ | 27.10 | 27.15 | +1.20 (+4.63%) | 27.25 | 26.05 | 5,798,988 |
| FAC | 1.13▼ | 1.13 | 1.17 | -0.03 (-2.59%) | 1.22 | 1.13 | 9,296 |
| FCEL | 1.20▼ | 1.22 | 1.23 | -0.05 (-4.00%) | 1.30 | 1.20 | 3,663,458 |
| FNCX | 0.2691▲ | 0.00 | 0.00 | +0.0591 (+28.14%) | 0.274 | 0.21 | 965,386 |
| FOR | 17.60▲ | 17.60 | 17.65 | +1.075 (+6.51%) | 17.77 | 17.20 | 2,406,063 |
| FPP | 0.3115▼ | 0.3115 | 0.32 | -0.0082 (-2.56%) | 0.33 | 0.31 | 51,479 |
| GFED | 20.97▲ | 0.00 | 0.00 | +0.49 (+2.39%) | 21.48 | 20.24 | 1,343 |
| GMO | 0.33▲ | 0.32 | 0.34 | +0.002 (+0.61%) | 0.35 | 0.32 | 61,050 |
| GRVY | 17.00▲ | 15.94 | 17.50 | +0.29 (+1.74%) | 17.69 | 16.45 | 8,884 |
| GTIM | 3.25▲ | 2.45 | 3.60 | +0.05 (+1.56%) | 3.30 | 3.15 | 5,394 |
| HAUP | 0.095▲ | 0.00 | 0.00 | +0.0143 (+17.72%) | 0.095 | 0.095 | 980 |
| HEAT | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 240 |
| HHS | 0.9701▲ | 0.97 | 0.979 | +0.0001 (+0.01%) | 1.03 | 0.96 | 71,064 |
| HLG | 8.80▲ | 7.80 | 8.90 | +0.75 (+9.32%) | 8.80 | 8.80 | 1,200 |
| HLTH | 1.60▼ | 1.60 | 1.65 | -0.10 (-5.88%) | 1.85 | 1.60 | 4,831,431 |
| HMY | 1.695▲ | 1.69 | 1.70 | +0.085 (+5.28%) | 1.70 | 1.65 | 3,292,161 |
| HUSA | 0.6097▲ | 0.6028 | 0.6098 | +0.0097 (+1.62%) | 0.65 | 0.602 | 297,077 |
| ICLD | 0.0415▲ | 0.291 | 0.32 | +0.0047 (+12.77%) | 0.0489 | 0.0327 | 68,883,072 |
| IDRA | 1.93▲ | 1.84 | 1.93 | +0.19 (+10.92%) | 1.93 | 1.78 | 2,436,266 |
| IGOI | 3.50▲ | 0.00 | 0.00 | +0.20 (+6.06%) | 3.50 | 3.50 | 950 |
| IHT | 1.94▲ | 1.94 | 1.97 | +0.12 (+6.59%) | 1.94 | 1.92 | 3,772 |
| IKNX | 8.3083▼ | 8.25 | 8.80 | -0.1917 (-2.26%) | 9.256 | 8.28 | 6,593 |
| INOD | 1.70▲ | 1.60 | 2.30 | +0.10 (+6.25%) | 1.70 | 1.65 | 6,337 |
| IPWR | 2.14▼ | 2.11 | 2.54 | -0.02 (-0.93%) | 2.28 | 2.07 | 106,127 |
| JONE | 1.45▼ | 1.45 | 1.50 | -0.05 (-3.33%) | 1.65 | 1.45 | 1,974,729 |
| JRJR | 0.565▲ | 0.55 | 0.565 | +0.015 (+2.73%) | 0.57 | 0.565 | 1,929 |
| LINU | 0.50▼ | 0.50 | 0.50 | -0.03 (-5.66%) | 0.55 | 0.49 | 1,476,166 |
| LMFA | 4.43▲ | 4.06 | 4.43 | +0.28 (+6.75%) | 4.43 | 4.43 | 369 |
| LODE | 0.1768▼ | 0.1716 | 0.177 | -0.005 (-2.75%) | 0.1939 | 0.1674 | 4,126,378 |
| MARA | 0.335▲ | 0.315 | 0.34 | +0.115 (+52.27%) | 0.48 | 0.24 | 34,005,967 |
| MDGS | 2.29▲ | 2.21 | 2.31 | +0.03 (+1.33%) | 2.34 | 2.21 | 8,792 |
| MGCD | 8.09▲ | 0.00 | 0.00 | +0.22 (+2.80%) | 8.22 | 7.67 | 12,103 |
| MICR | 4.0399▲ | 3.90 | 4.04 | +0.1199 (+3.06%) | 4.04 | 3.89 | 10,617 |
| MLNK | 1.64▲ | 1.57 | 1.75 | +0.0401 (+2.51%) | 1.65 | 1.57 | 19,772 |
| MLPZ | 44.9399▲ | 45.56 | 45.72 | +1.3699 (+3.14%) | 44.9399 | 44.9399 | 346 |
| MLSS | 1.65▲ | 1.50 | 1.65 | +0.05 (+3.12%) | 1.65 | 1.50 | 67,879 |
| MNGA | 1.2329▼ | 1.23 | 1.26 | -0.0271 (-2.15%) | 1.30 | 1.22 | 57,362 |
| MOXC | 3.15▼ | 3.03 | 3.15 | -0.0501 (-1.57%) | 3.34 | 3.05 | 5,926 |
| NAII | 9.95▲ | 9.80 | 11.15 | +0.15 (+1.53%) | 10.10 | 9.90 | 16,230 |
| NAUH | 2.77▲ | 0.01 | 2.77 | +0.24 (+9.49%) | 2.77 | 2.57 | 6,114 |
| NG | 4.57▲ | 4.57 | 4.58 | +0.17 (+3.86%) | 4.58 | 4.36 | 3,216,703 |
| NMM | 1.54▲ | 1.54 | 1.55 | +0.04 (+2.67%) | 1.57 | 1.48 | 948,021 |
| NSYS | 3.54▲ | 3.55 | 3.57 | +0.21 (+6.31%) | 3.66 | 3.38 | 8,975 |
| NTP | 8.15▲ | 8.10 | 8.15 | +0.2324 (+2.94%) | 8.20 | 8.00 | 62,850 |
| NXTDW | 0.13▲ | 0.12 | 0.13 | +0.0151 (+13.14%) | 0.14 | 0.11 | 191,177 |
| OBSV | 7.21▲ | 4.90 | 7.68 | +0.55 (+8.26%) | 7.34 | 6.52 | 51,372 |
| OGEN | 0.43▲ | 0.43 | 0.43 | +0.07 (+19.44%) | 0.46 | 0.38 | 31,163 |
| OGXI | 0.3402▲ | 0.30 | 0.39 | +0.00579 (+1.73%) | 0.395 | 0.328 | 740,687 |
| ONS | 1.22▲ | 1.13 | 1.18 | +0.08 (+7.02%) | 1.27 | 1.12 | 89,077 |
| OPGN | 0.74▲ | 0.72 | 0.76 | +0.0012 (+0.16%) | 0.77 | 0.73 | 283,569 |
| OPGNW | 0.1626▲ | 0.147 | 0.17 | +0.0915 (+128.69%) | 0.215 | 0.075 | 826,139 |
| OPOF | 30.545▲ | 0.00 | 0.00 | +0.245 (+0.81%) | 31.97 | 29.01 | 250,821 |
| OPXA | 0.592▲ | 0.592 | 0.63 | +0.021 (+3.68%) | 0.729 | 0.561 | 424,010 |
| PNRG | 46.30▼ | 0.00 | 0.00 | -0.70 (-1.49%) | 49.00 | 46.30 | 508 |
| PXS | 1.285▲ | 1.27 | 1.30 | +0.10 (+8.44%) | 1.36 | 1.25 | 15,735 |