Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.8155 0.00 0.8155 +0.013 (+1.62%) 0.83 0.8155 132,743
ABEO 7.03 7.02 0.00 -0.18 (-2.50%) 7.50 7.01 179,008
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ADOM 0.2759 0.00 0.00 +0.0097 (+3.64%) 0.2759 0.2759 77,137
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AIPT 0.8906 0.00 0.00 +0.0701 (+8.54%) 0.8906 0.8906 74,741
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
APDN 0.4789 0.00 0.00 +0.0264 (+5.83%) 0.4789 0.4789 594,198
APEN 3.25 3.25 0.00 +0.16 (+5.18%) 3.30 3.20 72,993
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ASPS 23.26 0.00 0.00 +0.31 (+1.35%) 23.87 23.26 46,110
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
ATOS 1.30 0.00 0.00 +0.04 (+3.17%) 1.30 1.30 12,770
ATRA 36.01 0.00 0.00 -0.32 (-0.88%) 37.62 35.54 720,025
ATXI 5.99 0.00 0.00 -0.02 (-0.33%) 6.32 5.99 59,880
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BASI 1.38 0.00 0.00 +0.08 (+6.15%) 1.40 1.38 42,734
BDGE 27.81 0.00 0.00 +0.40 (+1.46%) 28.43 27.66 71,731
BH 120.54 120.53 0.00 +0.49 (+0.41%) 123.99 120.54 6,367
BIOC 2.37 0.00 2.70 +0.70 (+41.92%) 3.67 1.74 20,876,092
BLCM 3.50 0.00 3.51 +0.16 (+4.79%) 3.55 3.44 326,490
BNGO 4.73 0.00 0.00 +0.272 (+6.10%) 4.73 4.73 5,165
BOIL 30.74 0.00 0.00 -1.00 (-3.15%) 33.84 30.01 294,118
BPTH 0.1251 0.00 0.00 -0.0049 (-3.77%) 0.134 0.1251 2,947,000
BRID 22.40 0.00 0.00 +1.35 (+6.41%) 22.40 22.35 2,653
BTN 1.65 1.65 0.00 +0.12 (+7.84%) 1.65 1.65 1,240
BXG 13.58 0.00 13.71 +0.07 (+0.52%) 14.00 13.58 18,951
CATB 6.185 0.00 0.00 +0.685 (+12.45%) 6.62 5.87 437,367
CBK 0.5999 0.00 0.00 +0.0265 (+4.62%) 0.62 0.5986 295,136
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CDLX 18.09 0.00 0.00 +1.72 (+10.51%) 18.915 17.43 568,207
CDMO 4.26 0.00 0.00 +0.00 (+0.00%) 4.40 4.25 215,156
CELH 3.625 0.00 0.00 -0.015 (-0.41%) 3.85 3.625 41,500
CENX 8.48 0.00 0.00 +0.33 (+4.05%) 8.80 8.26 1,918,607
CGIX 0.2644 0.00 0.00 +0.0204 (+8.36%) 0.2738 0.2644 2,220,188
CHMA 3.61 0.00 0.00 +0.14 (+4.03%) 3.72 3.61 100,503
CIDM 0.835 0.00 0.00 +0.045 (+5.70%) 0.835 0.835 24,331
CLDX 0.2747 0.00 0.315 +0.0142 (+5.45%) 0.31 0.2684 5,111,422
CLNE 1.945 0.00 1.95 -0.005 (-0.26%) 2.025 1.935 316,667
CLPS 6.14 0.00 0.00 +0.77 (+14.34%) 6.92 5.87 575,385
CLRB 1.88 0.00 0.00 +0.10 (+5.62%) 1.88 1.88 15,464
CLSD 1.115 0.00 0.00 +0.015 (+1.36%) 1.145 1.11 111,630
CLSN 2.13 2.13 2.15 +0.08 (+3.90%) 2.20 2.10 153,846
CNAT 1.91 1.91 0.00 +0.09 (+4.95%) 1.91 1.87 265,487
CPHI 0.2901 0.00 0.00 +0.0201 (+7.44%) 0.3057 0.282 337,727
CPIX 6.00 0.00 0.00 +0.1864 (+3.21%) 6.05 6.00 1,800
CPST 0.9737 0.00 0.00 +0.1137 (+13.22%) 0.9737 0.91 1,207,547
CRIS 1.11 0.00 0.00 +0.12 (+12.12%) 1.11 1.11 148,095
CRMD 1.905 0.00 2.00 +0.015 (+0.79%) 2.055 1.905 3,942,173
CSPI 10.16 0.00 0.00 +0.47 (+4.85%) 10.16 10.16 1,149
CSTE 15.09 15.08 15.37 +0.48 (+3.29%) 15.26 14.97 132,217
CTIB 3.155 0.00 0.00 +0.025 (+0.80%) 3.57 3.155 55,814
CTIC 1.28 0.00 0.00 +0.01 (+0.79%) 1.315 1.28 108,355
CTSO 7.48 0.00 0.00 +0.16 (+2.19%) 7.58 7.41 165,409
CVM 2.90 0.00 0.00 -0.06 (-2.03%) 3.07 2.90 571,429
CWBR 4.20 4.20 0.00 +0.24 (+6.06%) 4.20 4.14 29,499
CXDC 2.87 0.00 0.00 +0.15 (+5.51%) 2.87 2.87 45,317
CYH 3.995 0.00 0.00 +0.025 (+0.63%) 4.285 3.94 3,059,858
DB 9.315 9.31 9.33 +0.685 (+7.94%) 9.325 8.88 13,256,137
DEST 3.21 3.21 0.00 +0.11 (+3.55%) 3.21 3.21 12,385
DOGZ 3.68 0.00 0.00 +0.27 (+7.92%) 3.68 3.68 2,123
EARS 0.437 0.00 0.4751 -0.028 (-6.02%) 0.4812 0.4284 4,016,667
ECR 1.10 1.05 0.00 +0.07 (+6.80%) 1.10 1.055 1,016,647
EET 69.11 0.00 0.00 +2.1348 (+3.19%) 69.11 69.11 31,475
EMAN 0.955 0.00 0.96 +0.0348 (+3.78%) 0.955 0.955 38,432
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
ENZ 3.52 0.00 0.00 +0.26 (+7.98%) 3.53 3.27 330,798
EVI 34.685 0.00 0.00 -1.295 (-3.60%) 38.23 34.685 15,885
EVLV 0.5761 0.5727 0.95 +0.0361 (+6.69%) 0.5761 0.5704 73,480
EXPI 10.14 10.14 0.00 +0.22 (+2.22%) 10.36 9.91 172,331
FAS 53.58 53.58 0.00 +2.70 (+5.31%) 53.93 53.21 2,758,537
FC 24.615 0.00 0.00 +0.905 (+3.82%) 24.63 24.57 38,585
FDC 21.27 21.26 21.29 +3.73 (+21.27%) 21.31 20.18 187,549,396
FISI 27.31 0.00 0.00 +0.36 (+1.34%) 27.77 27.30 22,313
FIVN 45.795 0.00 0.00 +0.165 (+0.36%) 47.295 45.58 521,047
FLGT 3.87 0.00 0.00 +0.13 (+3.48%) 3.87 3.87 19,714
FPI-B 22.84 0.00 0.00 +1.155 (+5.33%) 23.03 22.84 90,000
FRTA 4.73 0.00 4.74 +0.04 (+0.85%) 4.895 4.725 103,155
GAIA 11.43 0.00 0.00 +0.19 (+1.69%) 11.70 11.32 102,270
GALT 4.73 0.00 0.00 +0.15 (+3.28%) 4.91 4.655 186,685
GERN 1.085 0.00 0.00 +0.045 (+4.33%) 1.13 1.08 1,343,328
GLBS 3.89 0.00 0.00 +0.16 (+4.29%) 3.89 3.89 32,977
GRIF 34.965 0.00 0.00 +1.565 (+4.69%) 34.965 34.965 595
GRVY 47.50 47.50 0.00 +1.84 (+4.03%) 47.50 47.50 13,547
GS 197.08 197.01 197.08 +17.17 (+9.54%) 198.005 185.775 14,161,778
GSM 2.355 0.00 0.00 +0.105 (+4.67%) 2.40 2.31 690,741
HAIR 0.8449 0.8449 0.00 +0.0649 (+8.32%) 0.8449 0.8051 119,426
HBM 5.575 5.57 5.58 +0.135 (+2.48%) 5.675 5.485 1,610,435
HHS 3.15 0.00 0.00 +0.25 (+8.62%) 3.15 3.15 19,881
HIMX 3.78 0.00 0.00 +0.00 (+0.00%) 3.93 3.745 1,233,627
HJLI 1.91 0.00 0.00 +0.46 (+31.72%) 1.92 1.525 469,388
ICON 0.1241 0.00 0.00 +0.0042 (+3.50%) 0.1241 0.1241 693,061
IMTE 7.30 0.00 0.00 +1.20 (+19.67%) 7.76 7.29 45,569
INNT 2.225 0.00 0.00 +0.035 (+1.60%) 2.39 2.21 478,515
INPX 2.36 0.00 0.00 +0.03 (+1.29%) 2.77 2.25 3,216,370
INUV 1.25 0.00 0.00 +0.03 (+2.46%) 1.325 1.25 158,730