Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| ABUS | 4.46 | 4.46 | 0.00 | +0.00 (+0.00%) | 4.645 | 4.45 | 240,442 |
| AGRX | 0.89▲ | 0.00 | 0.00 | +0.033 (+3.85%) | 0.9001 | 0.8789 | 726,279 |
| AMRH | 0.2735▼ | 0.00 | 0.00 | -0.0016 (-0.58%) | 0.2872 | 0.2735 | 835,926 |
| ASLN | 5.44▲ | 0.00 | 0.00 | +0.34 (+6.67%) | 5.44 | 5.44 | 0 |
| AVEO | 2.00▲ | 0.00 | 0.00 | +0.12 (+6.38%) | 2.075 | 1.945 | 3,213,088 |
| BHV | 17.82▲ | 0.00 | 0.00 | +0.5199 (+3.01%) | 17.82 | 17.82 | 500 |
| BLFS | 10.50▲ | 0.00 | 10.50 | +0.47 (+4.69%) | 10.57 | 10.47 | 94,044 |
| BLRX | 0.67▲ | 0.67 | 0.00 | +0.03 (+4.69%) | 0.6738 | 0.6611 | 721,311 |
| BPTH | 0.5349▲ | 0.00 | 0.00 | +0.0248 (+4.86%) | 0.5551 | 0.5349 | 541,353 |
| BVSN | 1.74▲ | 0.00 | 0.00 | +0.084 (+5.07%) | 1.75 | 1.74 | 4,669 |
| BZQ | 36.97▲ | 0.00 | 0.00 | +2.34 (+6.76%) | 36.97 | 36.97 | 56,482 |
| CBMG | 17.95▲ | 0.00 | 0.00 | +1.30 (+7.81%) | 17.95 | 17.305 | 22,098 |
| CCIH | 1.345▲ | 0.00 | 0.00 | +0.065 (+5.08%) | 1.345 | 1.345 | 300,000 |
| CDOR | 9.98▲ | 0.00 | 0.00 | +0.46 (+4.83%) | 10.00 | 9.96 | 7,880 |
| CELC | 24.505▲ | 0.00 | 0.00 | +1.045 (+4.45%) | 24.505 | 24.38 | 4,187 |
| CMT | 7.345▲ | 0.00 | 0.00 | +0.345 (+4.93%) | 7.355 | 7.345 | 21,253 |
| CPB | 40.55▲ | 40.55 | 0.00 | +2.10 (+5.46%) | 41.49 | 40.20 | 6,425,772 |
| CSPI | 11.10▲ | 11.10 | 0.00 | +0.40 (+3.74%) | 11.10 | 11.10 | 0 |
| CVM | 2.84 | 2.84 | 2.86 | +0.00 (+0.00%) | 2.96 | 2.84 | 162,542 |
| DMPI | 0.6598▲ | 0.00 | 0.00 | +0.0498 (+8.16%) | 0.6598 | 0.6299 | 116,034 |
| DOGZ | 2.34▲ | 0.00 | 0.00 | +0.34 (+17.00%) | 2.34 | 2.34 | 16,068 |
| DRRX | 0.8616▲ | 0.00 | 0.00 | +0.0114 (+1.34%) | 0.877 | 0.8452 | 97,541 |
| DTO | 79.26▲ | 0.00 | 0.00 | +6.18 (+8.46%) | 79.26 | 78.83 | 4,083 |
| DXD | 33.02▲ | 32.94 | 33.10 | +1.39 (+4.39%) | 33.28 | 32.47 | 4,765,507 |
| DXYN | 1.15▲ | 0.00 | 0.00 | +0.17 (+17.35%) | 1.15 | 1.15 | 66,578 |
| EARS | 0.7001▲ | 0.00 | 0.00 | +0.196 (+38.88%) | 0.731 | 0.64 | 13,646,602 |
| EEV | 52.77▲ | 0.00 | 52.79 | +2.19 (+4.33%) | 52.82 | 52.58 | 38,115 |
| ERY | 46.89▲ | 0.00 | 0.00 | +2.54 (+5.73%) | 46.89 | 46.89 | 155,963 |
| EVLO | 9.46▲ | 9.15 | 0.00 | +0.72 (+8.24%) | 9.74 | 9.11 | 12,405 |
| EYEG | 0.5401▲ | 0.00 | 0.00 | +0.0134 (+2.54%) | 0.545 | 0.5401 | 463,344 |
| FORK | 3.60▲ | 0.00 | 0.00 | +0.36 (+11.11%) | 3.73 | 3.40 | 679,612 |
| GROW | 1.36▲ | 0.00 | 0.00 | +0.05 (+3.82%) | 1.36 | 1.36 | 9,190 |
| HTBX | 2.03▲ | 0.00 | 0.00 | +0.15 (+7.98%) | 2.07 | 2.03 | 549,020 |
| III | 4.265▼ | 0.00 | 0.00 | -0.075 (-1.73%) | 4.53 | 4.15 | 92,784 |
| INNT | 2.66▲ | 2.66 | 0.00 | +0.17 (+6.83%) | 2.775 | 2.66 | 153,846 |
| IRIX | 4.75▼ | 0.00 | 0.00 | -0.15 (-3.06%) | 5.05 | 4.75 | 9,301 |
| ISR | 0.41▲ | 0.00 | 0.00 | +0.015 (+3.80%) | 0.41 | 0.41 | 0 |
| ITRM | 5.54▲ | 5.54 | 0.00 | +0.20 (+3.75%) | 5.54 | 5.54 | 2,404 |
| KNSA | 16.275▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.95 | 16.275 | 31,520 |
| LMFA | 1.48▲ | 0.00 | 0.00 | +0.0868 (+6.23%) | 1.50 | 1.48 | 256,410 |
| LTN^ | 0.395▲ | 0.00 | 0.00 | +0.0649 (+19.66%) | 0.395 | 0.395 | 0 |
| LWAY | 2.92▲ | 0.00 | 0.00 | +0.12 (+4.29%) | 3.06 | 2.92 | 7,887 |
| MDT | 92.24▲ | 92.24 | 92.27 | +1.87 (+2.07%) | 93.73 | 91.37 | 7,665,833 |
| NAK | 0.7599▲ | 0.7441 | 0.76 | +0.074 (+10.79%) | 0.7801 | 0.7475 | 3,764,846 |
| NERV | 8.40▲ | 0.00 | 8.40 | +0.07 (+0.84%) | 8.64 | 8.115 | 101,324 |
| NH | 1.11▼ | 1.11 | 1.13 | -0.12 (-9.76%) | 1.335 | 1.10 | 119,800 |
| OFED | 24.58▲ | 0.00 | 0.00 | +1.04 (+4.42%) | 24.58 | 24.55 | 2,172 |
| OFLX | 57.49▼ | 0.00 | 0.00 | -0.17 (-0.29%) | 59.495 | 56.94 | 4,255 |
| OMEX | 5.91▲ | 0.00 | 0.00 | +0.23 (+4.05%) | 5.91 | 5.91 | 6,958 |
| OPOF | 27.23▲ | 0.00 | 0.00 | +1.63 (+6.37%) | 27.23 | 26.425 | 465 |
| ORPN | 1.53▲ | 0.00 | 0.00 | +0.34 (+28.57%) | 1.63 | 1.43 | 2,740,476 |
| OVLY | 17.11▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.80 | 17.11 | 1,040 |
| PDD | 23.15▲ | 23.11 | 23.15 | +3.31 (+16.68%) | 23.95 | 18.64 | 20,274,220 |
| PPDF | 5.76▲ | 0.00 | 0.00 | +0.32 (+5.88%) | 5.76 | 5.47 | 922,407 |
| PTN | 0.695▲ | 0.00 | 0.00 | +0.015 (+2.21%) | 0.7079 | 0.6835 | 1,908,080 |
| PTVCA | 20.25▲ | 20.25 | 0.00 | +1.24 (+6.52%) | 20.25 | 20.25 | 0 |
| QUIK | 0.9999▲ | 0.00 | 1.22 | +0.0299 (+3.08%) | 1.01 | 0.99 | 82,192 |
| RBNC | 21.19▼ | 0.00 | 0.00 | -0.31 (-1.44%) | 22.52 | 20.90 | 6,985 |
| RDIB | 30.48▲ | 0.00 | 0.00 | +3.33 (+12.27%) | 30.48 | 30.48 | 0 |
| RYTM | 27.20▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.26 | 26.945 | 51,513 |
| SCO | 24.205▲ | 0.00 | 0.00 | +3.035 (+14.34%) | 24.40 | 22.40 | 6,658,545 |
| SCPH | 4.19▲ | 0.00 | 0.00 | +0.02 (+0.48%) | 4.33 | 4.16 | 20,727 |
| SDOW | 17.48▲ | 0.00 | 17.49 | +1.06 (+6.46%) | 17.70 | 17.04 | 8,753,201 |
| SMN | 31.70▲ | 0.00 | 0.00 | +1.27 (+4.17%) | 31.70 | 31.60 | 4,429 |
| SNNA | 9.80▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.72 | 9.585 | 18,353 |
| SNSS | 1.19▲ | 0.00 | 0.00 | +0.06 (+5.31%) | 1.235 | 1.19 | 68,872 |
| SPI | 2.69▲ | 0.00 | 0.00 | +0.36 (+15.45%) | 2.69 | 2.69 | 34,859 |
| SPRO | 7.785▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.195 | 7.67 | 123,045 |
| SPTN | 18.71▲ | 0.00 | 0.00 | +0.72 (+4.00%) | 19.35 | 18.55 | 191,647 |
| SQQQ | 16.415▲ | 16.30 | 16.60 | +0.805 (+5.16%) | 17.025 | 15.895 | 56,307,500 |
| SRAX | 3.17▲ | 0.00 | 0.00 | +0.18 (+6.02%) | 3.17 | 3.17 | 113,032 |
| STKS | 2.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.955 | 2.81 | 14,045 |
| STRS | 26.51▲ | 0.00 | 0.00 | +0.12 (+0.45%) | 27.56 | 26.51 | 892 |
| TECS | 27.07▲ | 0.00 | 0.00 | +1.6189 (+6.36%) | 27.305 | 26.47 | 540,541 |
| THM | 0.4299▲ | 0.00 | 0.4299 | +0.019 (+4.62%) | 0.4299 | 0.4299 | 8,076 |
| TZA | 12.41▲ | 12.40 | 12.42 | +0.67 (+5.71%) | 12.48 | 11.97 | 16,085,546 |
| UNAM | 5.76▲ | 0.00 | 0.00 | +0.16 (+2.86%) | 6.02 | 5.76 | 2,810 |
| UUU | 1.23▲ | 0.00 | 1.23 | +0.07 (+6.03%) | 1.46 | 1.23 | 490,798 |
| VJET | 2.435▼ | 0.00 | 0.00 | -0.015 (-0.61%) | 2.60 | 2.435 | 40,284 |
| VTL | 0.287▼ | 0.00 | 0.00 | -0.0061 (-2.08%) | 0.3062 | 0.287 | 988,550 |
| WISA | 4.46▲ | 4.07 | 0.00 | +0.35 (+8.52%) | 4.46 | 4.46 | 6,975 |
| YANG | 64.49▲ | 0.00 | 0.00 | +2.52 (+4.07%) | 65.26 | 64.49 | 270,118 |
| ZBIO | 19.94▲ | 0.00 | 20.09 | +0.38 (+1.94%) | 20.38 | 19.94 | 10,593 |
| ZDGE | 2.49▲ | 0.00 | 0.00 | +0.48 (+23.88%) | 2.50 | 2.14 | 68,259 |
| ZOM | 1.23▲ | 1.22 | 0.00 | +0.08 (+6.96%) | 1.23 | 1.20 | 5,934 |