Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.12▲ | +0.48 (+18.18%) | 3.25 | 2.70 | 107,745,500 |
| ADIL | 1.55▲ | +0.13 (+9.15%) | 1.60 | 1.42 | 15,300 |
| AEMD | 2.826▼ | -0.174 (-5.80%) | 3.25 | 2.70 | 4,055 |
| AKBA | 3.46▲ | +0.12 (+3.59%) | 3.898 | 3.39 | 2,994,900 |
| AKRO | 20.33▼ | -0.32 (-1.55%) | 21.329 | 19.83 | 64,100 |
| ALIM | 4.76▼ | -0.34 (-6.67%) | 5.29 | 4.58 | 105,600 |
| ALO | 0.62▲ | +0.01 (+1.64%) | 0.64 | 0.60 | 115,800 |
| ALPN | 3.05▲ | +0.30 (+10.91%) | 3.10 | 2.79 | 22,300 |
| AMS | 2.46▲ | +0.12 (+5.13%) | 2.64 | 2.3749 | 9,256 |
| AMTD | 48.38▲ | +7.00 (+16.92%) | 51.94 | 47.01 | 33,837,900 |
| APHA | 4.95▲ | +0.43 (+9.51%) | 5.185 | 4.62 | 10,871,100 |
| ARL | 13.11▼ | -0.67 (-4.86%) | 14.25 | 12.9131 | 4,298 |
| ARMP | 4.26▲ | +0.16 (+3.90%) | 4.40 | 4.23 | 4,500 |
| ASLN | 0.44▲ | +0.017 (+4.02%) | 0.458 | 0.38 | 133,100 |
| ATNM | 0.215▲ | +0.013 (+6.44%) | 0.22 | 0.21 | 783,800 |
| AWI | 93.65▼ | -2.29 (-2.39%) | 99.69 | 93.65 | 304,662 |
| AWX | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.85 | 71,700 |
| AXAS | 0.2385▼ | -0.0115 (-4.60%) | 0.2625 | 0.2245 | 2,197,924 |
| AZRX | 0.71▼ | -0.012 (-1.66%) | 0.79 | 0.71 | 183,400 |
| BERY | 46.46▲ | +4.57 (+10.91%) | 47.72 | 45.30 | 4,547,400 |
| BFRA | 10.00▲ | +0.41 (+4.28%) | 10.10 | 10.00 | 500 |
| BGI | 1.04▼ | -0.05 (-4.59%) | 1.13 | 1.04 | 1,700 |
| BHAT | 2.91▲ | +0.34 (+13.23%) | 2.97 | 2.57 | 85,600 |
| BIOC | 0.55▲ | +0.03 (+5.77%) | 0.58 | 0.52 | 1,461,500 |
| BLIN | 1.46▲ | +0.03 (+2.10%) | 1.55 | 1.43 | 34,300 |
| BNSO | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.19 | 2,400 |
| BPMX | 0.286▲ | +0.027 (+10.42%) | 0.31 | 0.258 | 936,700 |
| BPTH | 7.645▼ | -2.155 (-21.99%) | 11.69 | 7.59 | 1,792,452 |
| BRY | 7.04▼ | -0.09 (-1.26%) | 7.42 | 6.97 | 1,876,200 |
| BURG | 0.67▼ | -0.01 (-1.47%) | 0.75 | 0.67 | 10,700 |
| CATM | 41.47▲ | +0.75 (+1.84%) | 42.21 | 41.14 | 535,200 |
| CBLI | 0.52▼ | -0.02 (-3.70%) | 0.57 | 0.50 | 17,300 |
| CELH | 4.57▲ | +0.36 (+8.55%) | 4.60 | 4.30 | 581,800 |
| CFRX | 0.375▲ | +0.005 (+1.35%) | 0.40 | 0.37 | 143,898 |
| CGC | 20.29▲ | +2.65 (+15.02%) | 21.555 | 18.54 | 38,244,600 |
| CHAP | 0.823▲ | +0.03 (+3.78%) | 0.89 | 0.801 | 82,700 |
| CHKR | 0.53▼ | -0.01 (-1.85%) | 0.56 | 0.53 | 71,500 |
| CHNR | 1.7101▲ | +0.0201 (+1.19%) | 1.745 | 1.71 | 2,018 |
| CKPT | 1.36▲ | +0.06 (+4.62%) | 1.42 | 1.299 | 651,800 |
| CKX | 9.51▲ | +0.18 (+1.93%) | 9.85 | 9.40 | 1,100 |
| CLVS | 7.76▲ | +0.75 (+10.70%) | 8.02 | 7.00 | 8,141,700 |
| COCP | 0.50▲ | +0.02 (+4.17%) | 0.52 | 0.48 | 17,100 |
| COHN | 3.88▲ | +0.14 (+3.74%) | 4.06 | 3.82 | 3,700 |
| CPHI | 0.23▲ | +0.01 (+4.55%) | 0.24 | 0.22 | 34,100 |
| CPRT | 87.85▲ | +2.93 (+3.45%) | 91.73 | 86.87 | 4,988,300 |
| CRON | 7.62▲ | +0.75 (+10.92%) | 8.05 | 6.98 | 24,510,400 |
| CSPI | 12.54▲ | +0.53 (+4.41%) | 12.64 | 12.08 | 3,400 |
| CTST | 0.9564▲ | +0.0581 (+6.47%) | 1.04 | 0.93 | 4,123,651 |
| CTXR | 0.43▼ | -0.03 (-6.52%) | 0.478 | 0.43 | 140,400 |
| CVV | 3.49▼ | -0.04 (-1.13%) | 3.75 | 3.48 | 16,600 |
| CWBR | 1.98▲ | +0.05 (+2.59%) | 2.14 | 1.875 | 48,200 |
| CYAD | 11.39▲ | +0.41 (+3.73%) | 12.05 | 10.32 | 172,000 |
| CZWI | 11.77▲ | +0.23 (+1.99%) | 11.95 | 11.77 | 17,100 |
| DCAR | 0.67▲ | +0.05 (+8.06%) | 0.68 | 0.57 | 418,400 |
| DISCB | 37.26▲ | +1.61 (+4.52%) | 37.26 | 37.26 | 500 |
| DLA | 26.50▼ | -0.05 (-0.19%) | 27.35 | 26.50 | 13,300 |
| DLBS | 9.2051▲ | +0.3582 (+4.05%) | 9.31 | 9.01 | 3,868 |
| DMTK | 7.75▼ | -0.48 (-5.83%) | 8.48 | 7.616 | 9,100 |
| DRTT | 3.22▲ | +0.06 (+1.90%) | 3.29 | 3.07 | 135,000 |
| DXLG | 1.45 | +0.00 (+0.00%) | 1.51 | 1.44 | 28,993 |
| DXYN | 1.57▼ | -0.02 (-1.26%) | 1.70 | 1.55 | 42,000 |
| DYNT | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.69 | 600 |
| EAST | 3.50▲ | +0.62 (+21.53%) | 3.50 | 2.89 | 38,084 |
| ECT | 0.63▲ | +0.03 (+5.00%) | 0.63 | 0.57 | 160,200 |
| EKSO | 0.525▼ | -0.005 (-0.94%) | 0.55 | 0.515 | 152,800 |
| EMAN | 0.34▲ | +0.01 (+3.03%) | 0.35 | 0.33 | 20,300 |
| ENSV | 0.187▲ | +0.017 (+10.00%) | 0.20 | 0.18 | 159,100 |
| EQ | 3.55▲ | +0.05 (+1.43%) | 3.62 | 3.42 | 2,700 |
| EQS | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.57 | 5,700 |
| ESBK | 14.98▲ | +0.63 (+4.39%) | 15.00 | 14.47 | 5,400 |
| FANH | 26.92▲ | +0.89 (+3.42%) | 27.76 | 26.50 | 409,500 |
| FCEL | 0.77▼ | -0.02 (-2.53%) | 0.88 | 0.76 | 20,264,100 |
| FFHL | 3.38▼ | -0.11 (-3.15%) | 3.8097 | 3.32 | 90,702 |
| FLNG | 10.10▲ | +0.766 (+8.21%) | 10.20 | 9.70 | 10,800 |
| FOSL | 6.96▼ | -0.03 (-0.43%) | 7.42 | 6.89 | 2,207,600 |
| FUV | 2.25▲ | +0.08 (+3.69%) | 2.69 | 2.18 | 590,400 |
| GHSI | 0.204▲ | +0.032 (+18.60%) | 0.227 | 0.172 | 12,422,100 |
| GNMX | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 508,700 |
| GRNQ | 0.48▲ | +0.044 (+10.09%) | 0.55 | 0.48 | 20,700 |
| GSM | 0.53 | +0.00 (+0.00%) | 0.55 | 0.51 | 860,200 |
| GURE | 0.58▲ | +0.05 (+9.43%) | 0.59 | 0.53 | 47,700 |
| GUSH | 2.58▲ | +0.10 (+4.03%) | 2.61 | 2.44 | 14,423,973 |
| HARP | 15.35▲ | +0.89 (+6.15%) | 16.50 | 13.80 | 160,600 |
| HEPA | 3.39▲ | +0.94 (+38.37%) | 4.55 | 3.36 | 27,440,000 |
| HEXO | 2.54▲ | +0.64 (+33.68%) | 2.70 | 1.95 | 22,911,700 |
| HHS | 3.13▲ | +0.07 (+2.29%) | 3.19 | 3.05 | 46,100 |
| HMLP | 15.21▲ | +0.92 (+6.44%) | 15.39 | 14.75 | 190,900 |
| HNNA | 11.13▼ | -0.14 (-1.24%) | 11.94 | 11.07 | 11,400 |
| HQI | 6.46▲ | +0.35 (+5.73%) | 6.46 | 6.41 | 600 |
| HSDT | 0.595▼ | -0.005 (-0.83%) | 0.70 | 0.59 | 178,000 |
| IBIO | 0.11 | +0.00 (+0.00%) | 0.12 | 0.11 | 436,500 |
| ICAD | 6.88▲ | +0.46 (+7.17%) | 6.88 | 6.62 | 80,406 |
| ICCC | 5.10▲ | +0.18 (+3.66%) | 5.14 | 5.10 | 700 |
| IGC | 0.85▲ | +0.06 (+7.59%) | 0.98 | 0.80 | 1,771,800 |
| IHT | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.52 | 800 |
| IMAC | 2.10 | +0.00 (+0.00%) | 2.272 | 2.10 | 5,000 |
| IMBI | 0.55▲ | +0.06 (+12.24%) | 0.57 | 0.52 | 264,700 |
| INMB | 4.00▼ | -0.26 (-6.10%) | 4.472 | 4.00 | 11,700 |
| INMD | 46.66▼ | -6.02 (-11.43%) | 54.60 | 41.49 | 3,859,400 |
| INOD | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.26 | 6,200 |