Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AMBA 53.03 +0.84 (+1.61%) 54.39 52.09 960,300
AMPE 0.9414 -0.0086 (-0.91%) 0.9998 0.9251 4,570,827
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
ARGO 35.87 +0.28 (+0.79%) 37.78 35.47 546,671
ASTC 1.51 +0.00 (+0.00%) 1.6099 1.485 266,158
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
BDR 0.77 -0.03 (-3.75%) 0.83 0.77 70,000
BEKE 58.37 +0.82 (+1.42%) 60.02 56.10 2,203,138
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BLFS 27.21 +1.78 (+7.00%) 27.44 26.00 1,982,800
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
CALB 12.85 +0.33 (+2.64%) 13.24 12.235 22,142
CBAT 0.93 +0.04 (+4.49%) 0.9595 0.8722 1,218,867
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CCNC 1.09 +0.08 (+7.92%) 1.09 1.07 5,267
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CDR 0.80 -0.01 (-1.23%) 0.84 0.80 788,700
CELC 5.77 +0.37 (+6.85%) 5.77 5.47 6,542
CFBK 11.85 +0.54 (+4.77%) 11.85 11.30 7,955
CHAU 31.76 +0.73 (+2.35%) 32.00 31.70 126,555
CHIK 27.2418 +0.0398 (+0.15%) 28.25 27.2418 6,511
CHU 7.32 +0.20 (+2.81%) 7.38 7.32 295,500
CIZN 21.50 +1.40 (+6.97%) 21.75 20.69 28,625
CLEU 5.92 -0.67 (-10.17%) 6.80 4.86 297,131
CLRO 2.59 +0.12 (+4.86%) 2.87 2.53 2,225,772
CRDF 8.71 +0.60 (+7.40%) 8.79 8.08 6,388,307
CRNT 2.42 +0.01 (+0.41%) 2.50 2.36 487,700
CRY 17.38 +0.64 (+3.82%) 18.98 17.28 1,578,415
CSSE 13.38 +0.57 (+4.45%) 13.94 13.18 28,591
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CYRN 1.03 +0.00 (+0.00%) 1.13 1.02 15,100
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DNK 5.76 +0.03 (+0.52%) 6.01 5.74 9,504
DRRX 1.85 +0.09 (+5.11%) 1.85 1.71 1,316,000
DVD 1.38 -0.04 (-2.82%) 1.47 1.35 82,665
DXF 0.7999 +0.0299 (+3.88%) 0.83 0.78 110,642
ELA 4.37 -0.13 (-2.89%) 4.73 4.0881 100,136
EMMS 1.52 +0.00 (+0.00%) 1.57 1.52 7,250
ENSV 0.1651 -0.0139 (-7.77%) 0.1921 0.1611 10,623,858
ERYP 7.06 -0.33 (-4.47%) 7.6399 7.06 1,127
ETNB 25.53 +0.64 (+2.57%) 25.97 24.95 831,572
EVC 1.37 +0.01 (+0.74%) 1.42 1.35 457,304
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
FBSS 15.00 -0.11 (-0.73%) 15.64 15.00 6,705
FFHL 3.55 -0.04 (-1.11%) 3.73 3.55 5,731
FG 0.18 +0.035 (+24.14%) 0.19 0.16 1,887,269
FNGU 165.49 -0.50 (-0.30%) 174.00 156.31 726,831
FOXF 73.62 -1.97 (-2.61%) 82.65 72.39 6,401,045
FRSX 0.9541 +0.0451 (+4.96%) 0.9682 0.88 2,597,739
FXNC 14.39 +0.17 (+1.20%) 14.96 14.025 308
GDP 8.03 +0.35 (+4.56%) 8.1799 7.60 75,952
GOED 7.00 -0.20 (-2.78%) 7.645 7.00 16,454
GPP 7.10 +0.31 (+4.57%) 7.3875 7.03 68,892
GSL 5.89 +0.48 (+8.87%) 6.05 5.51 142,900
GWGH 9.99 +1.74 (+21.09%) 9.99 8.25 120,500
HBT 11.86 -0.20 (-1.66%) 12.43 11.76 94,985
HCDI 5.08 -0.08 (-1.55%) 5.44 5.00 81,610
HTZ 1.32 -0.04 (-2.94%) 1.45 1.28 22,810,080
IFMK 0.8631 +0.0431 (+5.26%) 0.8631 0.8205 174,308
IHT 1.10 +0.03 (+2.80%) 1.13 1.05 6,600
IIVI 38.22 +0.33 (+0.87%) 40.42 37.55 2,919,178
IMMP 1.89 +0.29 (+18.13%) 1.94 1.72 5,486,385
INTT 4.46 -0.02 (-0.45%) 4.72 4.46 12,100
IROQ 15.12 -0.05 (-0.33%) 15.81 15.03 6,500
ISIG 0.6645 +0.0045 (+0.68%) 0.69 0.644 24,053
JAX 5.81 +1.03 (+21.55%) 5.85 5.0327 637,044
JNCE 9.85 +0.36 (+3.79%) 10.46 9.42 1,332,478
JVA 3.30 +0.01 (+0.30%) 3.427 3.235 14,089
KEN 22.5899 +1.2299 (+5.76%) 22.5899 22.5899 163
KEQU 9.15 +0.04 (+0.44%) 9.40 9.00 9,300
KGC 10.00 +0.65 (+6.95%) 10.315 9.59 33,886,650
KOD 57.01 +2.49 (+4.57%) 58.19 55.2437 452,721
KODK 12.11 +1.41 (+13.18%) 12.51 10.83 148,349,125
KRYS 48.49 +2.24 (+4.84%) 48.66 47.23 569,912
KTRA 1.50 +0.03 (+2.04%) 1.605 1.46 437,382
KZR 5.03 -0.13 (-2.52%) 5.53 4.91 874,841
LAC 10.31 +0.79 (+8.30%) 11.22 9.54 9,399,047
LASR 24.00 +1.06 (+4.62%) 24.50 23.16 1,085,947
LFC 11.92 +0.38 (+3.29%) 12.01 11.90 455,000
LILA 8.37 +0.47 (+5.95%) 8.37 7.93 896,582
LLNW 6.39 +0.54 (+9.23%) 6.44 5.89 6,075,100
LTRN 16.47 -0.35 (-2.08%) 17.4899 16.10 85,245
MARK 1.22 +0.13 (+11.93%) 1.34 1.13 9,488,500
MCAC 10.50 +0.30 (+2.94%) 10.75 10.20 62,500
MGYR 8.03 -0.14 (-1.71%) 8.425 8.03 2,929
MICT 5.63 +0.81 (+16.80%) 5.82 4.62 1,391,900
MIK 10.07 -0.025 (-0.25%) 10.63 9.97 6,469,300