Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 38.99▲ | +0.975 (+2.56%) | 39.19 | 38.63 | 208,657 |
| ACHV | 3.81▲ | +0.20 (+5.54%) | 3.92 | 3.81 | 158,546 |
| ADIL | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.24 | 42,893 |
| ADMP | 1.515▲ | +0.01 (+0.66%) | 1.595 | 1.49 | 474,983 |
| ALCO | 26.135▲ | +0.885 (+3.50%) | 26.755 | 26.13 | 873 |
| AOSL | 9.13▲ | +0.25 (+2.82%) | 9.21 | 9.02 | 45,775 |
| APDN | 0.5385▲ | +0.0285 (+5.59%) | 0.5385 | 0.5235 | 112,875 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| ARCE | 36.57▲ | +0.57 (+1.58%) | 37.09 | 36.00 | 14,209 |
| ARCI | 5.455▲ | +0.325 (+6.34%) | 5.455 | 5.455 | 65,940 |
| ARDX | 2.81▲ | +0.075 (+2.74%) | 2.84 | 2.78 | 69,763 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| ASPN | 4.75▲ | +0.145 (+3.15%) | 4.75 | 4.75 | 9,062 |
| ATNM | 0.2947▲ | +0.0095 (+3.33%) | 0.2959 | 0.2947 | 755,281 |
| AVD | 13.68▲ | +0.55 (+4.19%) | 13.75 | 13.17 | 95,373 |
| AVDR | 18.37▼ | -0.02 (-0.11%) | 19.20 | 18.26 | 36,264 |
| AXSM | 24.76▲ | +1.195 (+5.07%) | 25.30 | 24.02 | 1,080,535 |
| BAS | 1.795▲ | +0.07 (+4.06%) | 1.90 | 1.64 | 649,412 |
| BDGE | 28.845▲ | +0.525 (+1.85%) | 29.455 | 28.50 | 23,655 |
| BGFV | 2.41▲ | +0.055 (+2.34%) | 2.71 | 2.34 | 355,433 |
| BIOC | 1.23▲ | +0.095 (+8.37%) | 1.465 | 1.16 | 11,355,185 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BLMN | 18.375▲ | +0.165 (+0.91%) | 18.865 | 18.105 | 1,961,416 |
| BSQR | 1.47▲ | +0.08 (+5.76%) | 1.47 | 1.46 | 4,263 |
| BTAI | 10.85▲ | +0.85 (+8.50%) | 10.85 | 10.475 | 34,492 |
| BW | 0.50▲ | +0.0327 (+7.00%) | 0.5099 | 0.4891 | 874,010 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| CALA | 5.72▼ | -0.04 (-0.69%) | 5.97 | 5.70 | 68,667 |
| CBAT | 0.95▲ | +0.02 (+2.15%) | 1.00 | 0.95 | 95,132 |
| CGIX | 0.1898▲ | +0.0199 (+11.71%) | 0.197 | 0.1773 | 1,654,414 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CKH | 42.77▲ | +0.65 (+1.54%) | 43.87 | 42.02 | 46,902 |
| CKPT | 4.32▲ | +0.08 (+1.89%) | 4.41 | 4.32 | 45,563 |
| CLDX | 3.20▲ | +0.09 (+2.89%) | 3.215 | 3.15 | 166,766 |
| CLFD | 14.33▲ | +0.60 (+4.37%) | 14.33 | 14.33 | 0 |
| CLMT | 4.535▲ | +0.195 (+4.49%) | 4.59 | 4.52 | 174,950 |
| CMT | 7.80▲ | +0.50 (+6.85%) | 7.80 | 7.80 | 21,187 |
| CNHI | 8.855▲ | +0.30 (+3.51%) | 8.98 | 8.85 | 1,930,048 |
| CNST | 10.53▲ | +0.26 (+2.53%) | 10.93 | 10.49 | 12,082 |
| CPIX | 6.525▲ | +0.225 (+3.57%) | 6.525 | 6.525 | 7,444 |
| CRR | 1.48▼ | -0.06 (-3.90%) | 1.68 | 1.46 | 475,601 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CTIC | 0.84▲ | +0.0319 (+3.95%) | 0.877 | 0.8398 | 135,427 |
| CTRC | 3.60▲ | +0.015 (+0.42%) | 3.73 | 3.60 | 627 |
| CTST | 5.71▲ | +0.115 (+2.06%) | 5.90 | 5.69 | 2,446,609 |
| CUE | 8.375▲ | +0.455 (+5.74%) | 8.39 | 8.26 | 19,634 |
| CUI | 0.97▲ | +0.0699 (+7.77%) | 0.97 | 0.9397 | 266,942 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| CYAN | 3.24▲ | +0.14 (+4.52%) | 3.24 | 3.24 | 282 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| CYTX | 0.3117▲ | +0.0217 (+7.48%) | 0.3117 | 0.3117 | 1,477,528 |
| DAVE | 4.34▲ | +0.21 (+5.08%) | 4.34 | 4.325 | 39,235 |
| DECK | 153.46▲ | +6.065 (+4.11%) | 158.07 | 152.16 | 1,165,039 |
| DGSE | 0.5201▲ | +0.0279 (+5.67%) | 0.6447 | 0.508 | 1,009,830 |
| DNBF | 41.99▲ | +0.89 (+2.17%) | 42.72 | 41.02 | 4,221 |
| DNR | 1.595▲ | +0.04 (+2.57%) | 1.65 | 1.535 | 9,271,675 |
| DPW | 0.1601▲ | +0.0075 (+4.91%) | 0.1629 | 0.1591 | 1,160,171 |
| DRNA | 12.49▲ | +0.66 (+5.58%) | 12.67 | 12.03 | 632,662 |
| DRRX | 0.60▼ | -0.0001 (-0.02%) | 0.68 | 0.60 | 975,203 |
| DVAX | 5.775▼ | -0.575 (-9.06%) | 6.90 | 5.135 | 5,231,342 |
| DXLG | 1.75▲ | +0.09 (+5.42%) | 1.77 | 1.72 | 393,538 |
| DXYN | 0.59▲ | +0.02 (+3.51%) | 0.59 | 0.59 | 18,533 |
| DZK | 58.65▲ | +1.81 (+3.18%) | 58.65 | 58.65 | 181 |
| DZSI | 12.815▲ | +1.49 (+13.16%) | 12.99 | 11.71 | 180,218 |
| ELOX | 9.28▼ | -0.62 (-6.26%) | 10.39 | 9.28 | 19,119 |
| ELTK | 1.64▲ | +0.1076 (+7.02%) | 1.64 | 1.60 | 53,542 |
| EMES | 0.2475▼ | -0.1175 (-32.19%) | 0.3913 | 0.2475 | 8,060,569 |
| ENG | 0.75▲ | +0.0499 (+7.13%) | 0.75 | 0.75 | 42,969 |
| ERA | 7.85▲ | +0.04 (+0.51%) | 8.17 | 7.785 | 56,814 |
| ERIC | 10.025▲ | +0.31 (+3.19%) | 10.065 | 9.925 | 7,250,770 |
| ESTA | 24.935▲ | +1.735 (+7.48%) | 25.245 | 23.50 | 120,273 |
| EVLV | 0.4675▲ | +0.0416 (+9.77%) | 0.474 | 0.4675 | 474,985 |
| EXTN | 13.70▲ | +0.19 (+1.41%) | 14.00 | 13.455 | 207,749 |
| EYES | 0.7069▲ | +0.0045 (+0.64%) | 0.78 | 0.7045 | 457,388 |
| FC | 30.40▲ | +0.54 (+1.81%) | 30.87 | 30.15 | 16,678 |
| FDEF | 28.24▲ | +0.63 (+2.28%) | 28.775 | 27.94 | 18,617 |
| FHL | 11.51▲ | +0.06 (+0.52%) | 11.98 | 10.955 | 1,166,128 |
| FLMN | 7.50▲ | +0.17 (+2.32%) | 7.56 | 7.325 | 371,984 |
| FLWS | 18.47▲ | +0.645 (+3.62%) | 18.68 | 18.38 | 349,662 |
| FRD | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.72 | 32,309 |
| FRED | 0.4822▲ | +0.0326 (+7.25%) | 0.4822 | 0.4699 | 444,932 |
| FTD | 0.8994▲ | +0.0195 (+2.22%) | 0.91 | 0.8994 | 50,425 |
| FTEK | 1.755▲ | +0.155 (+9.69%) | 1.775 | 1.65 | 322,439 |
| GALT | 4.045▲ | +0.04 (+1.00%) | 4.235 | 3.93 | 545,899 |
| GASS | 3.35▲ | +0.14 (+4.36%) | 3.455 | 3.35 | 51,017 |
| GEN | 1.29▲ | +0.035 (+2.79%) | 1.295 | 1.27 | 81,058 |
| GFN | 8.01▲ | +0.03 (+0.38%) | 8.36 | 8.01 | 4,738 |
| GLG | 0.70▲ | +0.0379 (+5.72%) | 0.70 | 0.70 | 295,931 |
| GLMD | 6.36▼ | -0.14 (-2.15%) | 6.765 | 6.36 | 96,719 |
| GLRE | 10.46▲ | +0.09 (+0.87%) | 10.71 | 10.33 | 26,311 |
| GOSS | 20.51▲ | +0.805 (+4.09%) | 21.19 | 19.85 | 227,912 |
| GPN | 153.42▲ | +5.445 (+3.68%) | 158.50 | 151.575 | 5,176,445 |
| GRBK | 8.90▲ | +0.04 (+0.45%) | 9.22 | 8.88 | 36,200 |
| GSAT | 0.538▲ | +0.0228 (+4.43%) | 0.538 | 0.5296 | 428,549 |
| HARP | 11.88▲ | +0.78 (+7.03%) | 11.88 | 11.60 | 1,495 |
| HBM | 4.745▲ | +0.18 (+3.94%) | 4.755 | 4.67 | 691,340 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HIIQ | 24.97▲ | +0.46 (+1.88%) | 25.93 | 24.43 | 516,428 |
| HLTH | 0.148▲ | +0.002 (+1.37%) | 0.1648 | 0.1468 | 8,872,984 |