Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AHI 1.92 -0.04 (-2.04%) 2.02 1.895 17,900
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIHS 0.39 -0.03 (-7.14%) 0.457 0.37 109,300
AIXI 2.22 +0.10 (+4.72%) 2.29 2.13 45,910
AKLI 0.41 +0.01 (+2.50%) 0.42 0.3841 24,758
AKO.A 11.92 +0.06 (+0.51%) 12.45 11.53 1,400
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALGS 0.58 -0.07 (-10.77%) 0.715 0.5528 2,610,682
ALLO 2.47 -0.05 (-1.98%) 2.66 2.45 2,646,766
ALLR 0.5612 +0.0732 (+15.00%) 0.63 0.4619 4,957,413
ALPP 0.831 -0.0391 (-4.49%) 0.92 0.8288 52,754
ALXO 12.26 +3.01 (+32.54%) 13.50 10.15 3,847,700
AMBC 16.42 +1.43 (+9.54%) 16.60 15.61 1,387,065
AMBI 6.55 -0.17 (-2.53%) 6.99 6.55 2,014
AMBO 0.178 +0.014 (+8.54%) 0.18 0.1679 13,379
AMST 1.93 +0.05 (+2.66%) 1.94 1.87 5,800
ANTE 0.716 +0.086 (+13.65%) 0.8309 0.716 31,873
AONC 5.84 -0.10 (-1.68%) 6.505 5.70 14,100
APCX 1.54 -0.06 (-3.75%) 1.67 1.48 70,800
APWC 1.39 +0.09 (+6.92%) 1.39 1.39 207
ASPI 1.92 -0.03 (-1.54%) 2.03 1.90 200,235
AULT 0.103 +0.013 (+14.44%) 0.1075 0.0955 17,168,292
AWRE 1.63 +0.03 (+1.87%) 1.69 1.60 47,300
AX 49.90 +5.27 (+11.81%) 50.34 46.48 2,232,500
AXDX 4.89 -0.16 (-3.17%) 5.23 4.85 60,576
AZ 1.20 +0.00 (+0.00%) 1.2567 1.19 33,909
AZTR 1.26 +0.28 (+28.57%) 1.27 1.02 28,800
BAER 5.85 +0.25 (+4.46%) 6.19 5.64 13,030
BATL 5.12 +0.22 (+4.49%) 5.5622 4.92 50,211
BDRX 2.92 -0.08 (-2.67%) 3.56 2.77 90,309
BDRY 8.70 +0.36 (+4.32%) 8.70 8.581 202,200
BEDU 1.2099 +0.0697 (+6.11%) 1.25 1.16 1,002
BLUE 2.86 -1.95 (-40.54%) 5.53 2.69 53,123,200
BMEA 16.89 +1.86 (+12.38%) 17.15 10.345 6,607,395
BRFH 1.75 -0.075 (-4.11%) 1.90 1.715 8,725
BTDR 6.23 +0.46 (+7.97%) 6.45 5.63 1,256,139
BTTX 0.232 -0.003 (-1.28%) 0.245 0.215 478,800
BWV 0.2499 +0.0044 (+1.79%) 0.27 0.2422 116,778
CAF 12.50 +0.72 (+6.11%) 12.68 12.48 175,400
CANF 2.14 -0.08 (-3.60%) 2.32 1.98 30,600
CANG 0.99 +0.06 (+6.45%) 1.03 0.95 72,535
CARR 55.27 +2.38 (+4.50%) 56.87 54.67 10,424,000
CASA 0.5405 +0.0875 (+19.32%) 0.559 0.44 358,928
CDT 5.15 +1.61 (+45.48%) 6.00 3.42 1,556,400
CELC 14.78 -0.05 (-0.34%) 15.62 14.7201 114,305
CELZ 4.46 +0.0925 (+2.12%) 4.555 4.45 2,800
CGA 2.058 +0.028 (+1.38%) 2.10 2.021 1,866
CGEN 0.8426 +0.0365 (+4.53%) 0.90 0.8006 337,766
CHCI 4.12 +0.00 (+0.00%) 4.35 4.12 5,300
CLIN 5.11 +0.13 (+2.61%) 5.47 4.5401 155,684
CMCT 3.66 +0.00 (+0.00%) 3.86 3.65 13,700
CNTX 0.8515 -0.0035 (-0.41%) 0.9498 0.79 18,647
COCH 2.07 +0.08 (+4.02%) 2.21 1.99 56,500
CORR 0.12 -0.01 (-7.69%) 0.15 0.12 74,572
CREG 1.16 -0.01 (-0.85%) 1.25 1.14 25,300
CRVS 1.92 +0.24 (+14.29%) 1.92 1.72 337,222
CSPI 22.50 -1.99 (-8.13%) 26.62 22.01 28,900
CTM 0.2355 +0.0055 (+2.39%) 0.241 0.211 263,709
CUEN 1.28 -0.03 (-2.29%) 1.37 1.21 50,234
CURV 4.84 +0.69 (+16.63%) 5.9319 4.50 1,749,058
CVKD 0.5186 +0.0536 (+11.53%) 0.556 0.47 40,373
CVR 16.71 +0.60 (+3.72%) 16.71 16.71 300
CYCN 2.45 +0.03 (+1.24%) 2.5401 2.31 6,004
DBGI 4.4527 -0.1073 (-2.35%) 4.7562 4.25 85,953
DSS 0.131 +0.001 (+0.77%) 0.136 0.13 153,800
DUST 11.75 +0.45 (+3.98%) 12.0001 11.45 5,409,121
DWSN 1.435 -0.115 (-7.42%) 1.60 1.38 6,136
EB 7.80 +0.42 (+5.69%) 8.39 7.725 1,710,628
EIGR 0.3057 -0.0143 (-4.47%) 0.34 0.3004 100,907
ELBM 0.4299 -0.0102 (-2.32%) 0.46 0.4242 139,547
ELYM 2.61 +0.10 (+3.98%) 2.63 2.45 23,041
ENVB 1.52 +0.0195 (+1.30%) 1.85 1.46 100,142
ESGL 0.611 -0.04 (-6.14%) 0.719 0.591 86,300
ESLA 1.28 +0.08 (+6.67%) 1.36 1.215 12,800
EUDA 1.19 +0.02 (+1.71%) 1.24 1.19 82,253
EVLO 0.37 +0.03 (+8.82%) 0.3718 0.34 244,223
EVTL 0.8091 +0.1314 (+19.39%) 0.819 0.6971 890,821
EVTV 1.28 +0.02 (+1.59%) 1.32 1.26 12,900
EWV 13.16 +0.17 (+1.31%) 13.42 13.1401 10,798
EYEN 1.82 +0.23 (+14.47%) 1.85 1.62 1,016,900
FBRX 0.61 +0.03 (+5.17%) 0.63 0.541 52,500
FBYD 11.42 -0.37 (-3.14%) 12.35 11.42 8,400
FEAM 1.60 +0.12 (+8.11%) 1.61 1.505 115,877
FGBI 10.04 +0.03 (+0.30%) 10.4566 9.91 4,600
FLJ 1.51 -0.45 (-22.96%) 2.32 1.3001 6,725,421
FOXO 0.315 -0.0066 (-2.05%) 0.3338 0.3131 202,887
FPAY 1.83 +0.13 (+7.65%) 1.83 1.7436 100,253
FRES 1.17 +0.03 (+2.63%) 1.275 1.17 7,462
FSLR 145.38 +1.20 (+0.83%) 153.24 142.59 4,312,900
FTEL 2.03 +0.01 (+0.50%) 2.13 1.95 5,571
GFOF 16.24 +0.835 (+5.42%) 16.24 15.81 5,500
GHSI 6.25 +0.28 (+4.69%) 6.40 5.70 2,678
GLMD 0.357 -0.039 (-9.85%) 0.41 0.332 213,700