Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 166,375
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
AC 36.40 35.30 37.35 +0.65 (+1.82%) 36.40 36.25 7,834
ACER 18.65 17.84 18.99 -0.85 (-4.36%) 20.23 18.65 59,020
ACHV 1.52 0.00 0.00 -0.0569 (-3.61%) 1.715 1.52 182,482
AHC 5.00 4.85 5.15 +0.05 (+1.01%) 5.00 5.00 19,724
AHPI 2.19 0.00 0.00 +0.01 (+0.46%) 2.23 2.19 3,837
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIRI 1.65 0.00 0.00 +0.05 (+3.12%) 1.65 1.65 31,056
AKER 0.1833 0.00 0.00 +0.0035 (+1.95%) 0.1945 0.1775 12,438,889
AKG 0.8211 0.00 0.00 +0.0761 (+10.21%) 0.8396 0.7711 2,362,279
APTO 2.47 0.00 0.00 +0.13 (+5.56%) 2.47 2.41 412,371
AREX 3.93 0.00 0.00 +0.00 (+0.00%) 4.12 3.93 1,850,458
ASNA 2.10 0.00 0.00 +0.05 (+2.44%) 2.155 2.095 2,911,909
ASPS 29.30 0.00 0.00 +1.09 (+3.86%) 29.30 29.21 175,718
ASPU 9.18 0.00 0.00 +0.41 (+4.68%) 9.18 9.18 43,290
ASV 9.97 0.00 0.00 +0.47 (+4.95%) 9.98 9.97 32,022
AT 2.425 0.00 0.00 +0.125 (+5.43%) 2.55 2.375 5,102,153
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
ATV 19.87 0.00 0.00 -0.08 (-0.40%) 19.87 19.87 7,018
AUMN 0.45 0.4135 0.00 -0.0109 (-2.36%) 0.4701 0.44 156,186
AVDL 10.545 0.00 0.00 +0.765 (+7.82%) 10.545 9.98 631,969
AVIR 0.68 0.00 0.00 +0.0821 (+13.73%) 0.68 0.68 3,357,143
AWRE 4.60 0.00 0.00 +0.023 (+0.50%) 4.60 4.60 16,515
BDR 0.7245 0.00 0.00 +0.0481 (+7.11%) 0.7251 0.7245 262,944
BNTC 3.61 0.00 0.00 +0.34 (+10.40%) 3.69 3.61 368,098
BRID 13.38 0.00 0.00 +0.57 (+4.45%) 13.38 13.38 14,327
BSPM 2.03 0.00 0.00 +0.0699 (+3.57%) 2.275 2.03 519,878
BWINB 24.20 0.00 0.00 +0.35 (+1.47%) 24.20 24.20 20,492
BXC 11.33 0.00 0.00 +0.74 (+6.99%) 11.35 11.10 179,641
CATS 4.23 0.00 0.00 +0.16 (+3.93%) 4.23 4.23 90,090
CBAK 1.50 1.45 1.55 +0.00 (+0.00%) 1.60 1.50 25,679
CBMG 19.55 0.00 0.00 +1.55 (+8.61%) 19.55 19.00 107,914
CHEK 0.98 0.00 0.00 +0.0532 (+5.74%) 1.085 0.955 3,078,709
CHKR 1.875 1.80 1.95 +0.05 (+2.74%) 1.875 1.875 100,334
CKPT 3.75 0.00 0.00 -0.23 (-5.78%) 4.23 3.75 79,114
CLMT 7.875 0.00 0.00 +0.175 (+2.27%) 8.00 7.80 465,116
CLRB 1.20 0.00 0.00 +0.01 (+0.84%) 1.20 1.20 23,364
CLSD 6.36 0.00 0.00 +0.14 (+2.25%) 6.465 6.35 87,580
CPAH 6.63 0.00 0.00 +0.65 (+10.87%) 6.82 6.305 535,294
CRD.B 9.595 0.00 0.00 +0.035 (+0.37%) 9.695 9.56 36,548
CRR 12.17 0.00 0.00 +0.19 (+1.59%) 12.43 12.17 832,753
CRSP 28.51 0.00 0.00 +0.07 (+0.25%) 30.13 28.47 896,996
CSPI 15.64 0.00 0.00 +0.36 (+2.36%) 16.14 15.64 12,165
CTIC 3.385 0.00 0.00 +0.105 (+3.20%) 3.55 3.38 362,538
CUR 2.03 0.00 0.00 -0.05 (-2.40%) 2.17 2.03 277,778
CVRR 17.375 0.00 0.00 +0.675 (+4.04%) 17.375 17.125 844,565
CYTXW 0.0388 0.00 0.00 +0.009 (+30.20%) 0.0388 0.0388 15,000
DDE 1.13 0.00 0.00 +0.1105 (+10.84%) 1.45 1.13 2,471,402
DDS 69.96 0.00 0.00 +3.96 (+6.00%) 70.79 68.40 1,381,294
DJCO 236.25 0.00 0.00 -2.14 (-0.90%) 236.25 236.25 1,084
DKS 33.33 0.00 0.00 +0.76 (+2.33%) 34.30 33.00 4,143,151
DYSL 1.29 0.00 0.00 +0.1099 (+9.31%) 1.29 1.29 101,010
DZSI 9.76 0.00 0.00 +0.31 (+3.28%) 9.76 9.76 39,728
ELMD 5.79 0.00 0.00 +0.22 (+3.95%) 5.79 5.79 7,342
EYLD 36.375 0.00 0.00 +0.005 (+0.01%) 36.375 36.375 9,662
FCRE 0.95 0.00 0.99 +0.01 (+1.06%) 0.95 0.95 1,120
FCSC 0.7499 0.00 0.00 +0.0649 (+9.47%) 0.76 0.716 2,311,525
FEDU 10.01 9.66 10.26 +0.11 (+1.11%) 10.01 10.01 12,201
FFKT 40.25 39.50 40.50 +1.00 (+2.55%) 40.75 40.25 11,460
FGBI 27.52 0.00 0.00 +0.12 (+0.44%) 27.81 27.52 7,189
FMK 35.33 0.00 0.00 +0.56 (+1.61%) 35.33 35.33 230
FNLC 29.575 0.00 0.00 +0.435 (+1.49%) 29.575 29.575 11,148
FNSR 22.725 0.00 0.00 +0.465 (+2.09%) 23.07 22.48 4,066,540
FTFT 4.27 0.00 0.00 +0.12 (+2.89%) 4.325 4.27 256,410
GALT 5.87 0.00 0.00 +0.37 (+6.73%) 5.98 5.70 1,521,801
GNK 14.295 0.00 0.00 +1.175 (+8.96%) 14.295 13.735 404,986
GROW 4.40 0.00 0.00 +0.01 (+0.23%) 4.58 4.40 286,885
GSB 3.84 0.00 0.00 +0.12 (+3.23%) 3.90 3.84 167,064
GSIT 8.255 0.00 0.00 +0.165 (+2.04%) 8.255 8.21 43,290
HEAR 0.5675 0.00 0.00 +0.1285 (+29.27%) 0.5675 0.49 2,941,176
HGSH 2.205 2.09 2.25 +0.3045 (+16.02%) 2.205 1.97 162,602
HSGX 3.07 0.00 0.00 +0.15 (+5.14%) 3.09 3.07 84,746
HUBB 138.31 0.00 0.00 +3.02 (+2.23%) 141.23 137.82 370,901
IBIO 0.194 0.00 0.00 +0.0062 (+3.30%) 0.194 0.194 800,000
IFMK 13.26 0.00 0.00 +0.01 (+0.08%) 13.26 13.26 6,386
IFON 1.76 1.70 1.80 +0.12 (+7.32%) 1.76 1.72 128,205
IIN 21.75 0.00 0.00 +0.75 (+3.57%) 21.85 21.75 72,587
IMRN 7.34 0.00 0.00 +0.31 (+4.41%) 7.34 7.34 11,751
INVE 3.46 0.00 0.00 +0.10 (+2.98%) 3.53 3.46 136,476
IPWR 1.43 0.00 0.00 +0.05 (+3.62%) 1.43 1.43 357,143
IQDG 31.595 0.00 0.00 +0.1639 (+0.52%) 31.595 31.595 6,673
ISSC 3.22 0.00 0.00 +0.10 (+3.21%) 3.24 3.22 64,085
ITUS 4.03 0.00 0.00 +0.39 (+10.71%) 4.06 4.01 2,197,887
IZEA 5.91 0.00 0.00 +0.39 (+7.07%) 5.91 5.91 103,093
JCS 3.81 0.00 0.00 +0.27 (+7.63%) 3.81 3.81 43,860
KALA 15.52 0.00 0.00 +1.67 (+12.06%) 15.52 14.11 383,333
KIQ 0.638 0.00 0.00 +0.0664 (+11.62%) 0.638 0.638 76,923
KODK+ 1.05 0.00 1.20 +0.00 (+0.00%) 1.10 1.05 0
KONE 5.57 0.00 0.00 +0.29 (+5.49%) 5.75 5.57 115,635
KSS 63.90 0.00 0.00 +2.78 (+4.55%) 64.74 63.12 7,438,564
LEJU 1.795 0.00 0.00 +0.095 (+5.59%) 1.80 1.77 161,943
LTBR 1.525 0.00 0.00 +0.105 (+7.39%) 1.56 1.525 529,508
MARA 4.16 0.00 0.00 +0.32 (+8.33%) 4.95 4.16 10,845,355
MCEP 1.985 1.93 2.03 +0.105 (+5.59%) 1.985 1.985 156,250
MGEN 8.75 0.00 0.00 +0.19 (+2.22%) 9.15 8.75 100,416
MGNX 20.54 0.00 0.00 +1.09 (+5.60%) 20.54 20.135 355,043
MIND 3.89 3.77 4.05 +0.07 (+1.83%) 4.02 3.89 15,448
MLNK 2.30 0.00 0.00 +0.01 (+0.44%) 2.365 2.30 85,470
MNI 9.285 8.90 9.71 +0.1625 (+1.78%) 9.285 9.285 2,225