Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
ARGS 0.4468 0.44 0.46 -0.0032 (-0.71%) 0.47 0.423 604,493
ATEC 2.13 2.09 2.17 +0.10 (+4.93%) 2.17 2.01 73,968
ATTU 7.54 7.41 7.84 +0.12 (+1.62%) 8.00 7.43 202,017
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BAA 0.1251 0.00 0.00 -0.001 (-0.79%) 0.13 0.123 678,409
BBDO 10.16 0.00 0.00 +0.33 (+3.36%) 10.16 10.15 1,007
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BMY 55.66 0.00 0.00 +1.92 (+3.57%) 56.13 54.62 14,412,260
BPFHW 10.4305 10.42 11.28 +0.3705 (+3.68%) 10.44 10.42 1,199
BRKR 24.31 24.26 24.35 +1.09 (+4.69%) 24.46 23.57 1,816,917
BTEC 27.16 27.13 27.15 +0.73 (+2.76%) 27.35 27.16 1,881
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
BWA 42.135 0.00 0.00 +1.075 (+2.62%) 42.75 40.41 2,594,434
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CAJ 33.355 0.00 0.00 +1.315 (+4.10%) 33.45 33.33 449,046
CBG 36.02 0.00 0.00 +1.47 (+4.25%) 36.47 35.75 3,866,036
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHNR 2.40 2.38 2.43 +0.00 (+0.00%) 2.55 2.39 13,101
CLDC 5.37 5.24 5.75 +0.19 (+3.67%) 5.44 5.25 1,551
CLRB 1.76 1.72 1.79 -0.1101 (-5.89%) 1.96 1.65 404,353
CLRBZ 0.64 0.64 0.72 +0.00 (+0.00%) 0.72 0.64 15,890
CLRO 10.45 8.75 0.00 +0.20 (+1.95%) 10.75 10.40 2,487
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CMLS 0.2781 0.27 0.2798 -0.0019 (-0.68%) 0.30 0.26 114,811
CNO 21.30 0.00 0.00 +0.71 (+3.45%) 22.60 20.94 1,537,704
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CSTM 6.50 0.00 0.00 +0.225 (+3.59%) 7.25 6.18 1,973,717
CTHR 0.90 0.87 1.39 +0.00 (+0.00%) 0.95 0.90 9,422
CVRR 9.80 0.00 0.00 +0.75 (+8.29%) 10.15 9.40 704,230
CXRX 1.26 1.25 1.31 -0.04 (-3.08%) 1.34 1.26 261,360
DCM 23.74 0.00 0.00 +0.55 (+2.37%) 24.00 23.61 429,105
DFBG 1.85 1.10 3.60 -0.10 (-5.13%) 2.05 1.85 3,551
DGLY 4.25 4.15 4.40 +0.00 (+0.00%) 4.50 4.20 42,685
DPZ 185.50 0.00 0.00 +4.53 (+2.50%) 188.85 183.77 2,263,375
DRYS 1.33 1.31 1.33 +0.10 (+8.13%) 1.37 1.21 13,045,961
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
ELSE 4.07 3.88 4.08 +0.17 (+4.36%) 4.09 4.07 2,231
ENSV 0.2949 0.00 0.00 +0.005 (+1.72%) 0.33 0.2501 630,829
ESES 1.08 0.00 1.29 +0.04 (+3.85%) 1.09 1.05 42,942
EVAR 0.50 0.45 0.52 +0.0199 (+4.14%) 0.52 0.48 31,617
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
FCEL 1.60 1.55 1.65 +0.05 (+3.23%) 1.70 1.55 1,040,618
FITS 26.91 26.50 26.91 +1.21 (+4.71%) 26.91 26.91 451
FNCX 0.531 0.53 0.55 -0.0038 (-0.71%) 0.562 0.53 218,240
FSS 15.38 0.00 0.00 +0.98 (+6.81%) 15.79 14.76 550,638
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GIGA 0.82 0.75 0.95 +0.00 (+0.00%) 0.85 0.82 54,651
GLOW 0.287 0.00 0.00 +0.017 (+6.30%) 0.294 0.28 5,901
GNMX 1.63 1.58 1.64 +0.09 (+5.84%) 1.64 1.55 925,708
GNVC 6.45 6.41 6.73 +0.04 (+0.62%) 6.75 6.45 45,633
GPIC 9.128 9.66 0.00 -0.577 (-5.95%) 9.128 9.128 445
GRUB 42.95 0.00 0.00 +7.93 (+22.64%) 43.14 40.35 12,867,912
HEB 0.69 0.00 0.00 +0.0265 (+3.99%) 0.71 0.66 260,901
HF 31.86 0.00 0.00 +3.27 (+11.44%) 33.05 30.20 692,858
HOML 32.52 0.00 0.00 +0.68 (+2.14%) 45.14 32.02 2,860
HOTR 0.294 0.28 0.33 +0.0039 (+1.34%) 0.33 0.285 145,207
HZO 20.725 0.00 0.00 -1.125 (-5.15%) 22.60 19.75 998,472
IBIO 0.415 0.00 0.00 +0.0144 (+3.59%) 0.418 0.401 82,675
ICLD 0.027 0.00 0.00 +0.002 (+8.00%) 0.027 0.025 5,368,566
IIJI 8.99 9.00 9.10 -0.11 (-1.21%) 8.99 8.52 235
IMED 27.026 26.95 27.03 +1.096 (+4.23%) 27.04 27.007 6,007
INS 4.32 0.00 0.00 +0.15 (+3.60%) 4.34 4.18 3,870
INTU 125.63 125.47 125.77 +9.82 (+8.48%) 125.74 123.15 4,885,415
INVT 0.25 0.25 0.27 +0.01 (+4.17%) 0.30 0.23 416,799
ISR 0.62 0.00 0.00 +0.02 (+3.33%) 0.62 0.57 114,902
IVTY 9.05 5.15 9.75 +0.45 (+5.23%) 9.70 9.00 355,054
JTPY 2.00 2.00 2.10 +0.10 (+5.26%) 2.00 1.95 47,251
KOSS 2.15 2.10 0.00 +0.05 (+2.38%) 2.29 2.04 38,706
KRA 34.45 0.00 0.00 +1.34 (+4.05%) 35.58 33.93 664,444
KTOVW 0.48 0.44 0.48 +0.02 (+4.35%) 0.48 0.44 42,200
LIQT 0.3812 0.00 0.00 +0.0212 (+5.89%) 0.388 0.3724 58,350
LKQ 31.19 31.18 31.27 +1.00 (+3.31%) 32.47 30.99 4,546,425
LOB 24.45 0.00 24.45 +1.25 (+5.39%) 24.60 23.60 162,508
LTEA 4.8552 4.00 5.03 +0.4952 (+11.36%) 5.1067 4.4001 216,826
LUNA 1.53 0.00 1.69 +0.03 (+2.00%) 1.55 1.50 13,000
LVNTB 56.33 54.49 56.59 +1.9047 (+3.50%) 56.33 56.33 100
MBII 1.71 1.51 2.17 -0.02 (-1.16%) 1.80 1.66 43,586
MDGS 2.34 2.17 2.46 -0.38 (-13.97%) 3.35 2.17 1,882,988
MHO 27.63 0.00 0.00 +0.49 (+1.81%) 28.42 27.16 442,974
MICT 1.26 1.21 1.26 +0.01 (+0.80%) 1.29 1.20 2,516
MKSI 79.40 79.40 79.90 +4.05 (+5.37%) 81.00 77.80 909,035
MTL 5.74 0.00 0.00 +0.58 (+11.24%) 5.86 5.56 395,574
NAK 1.52 0.00 0.00 -0.12 (-7.32%) 1.71 1.47 4,841,671
NAKD 1.96 1.96 1.98 +0.01 (+0.51%) 2.05 1.95 209,344
NAUH 2.4573 2.40 2.46 -0.0427 (-1.71%) 2.60 2.4573 3,218
NL 8.20 0.00 0.00 -0.10 (-1.20%) 8.55 8.00 39,739
NNVC 1.21 0.00 0.00 +0.09 (+8.04%) 1.28 1.17 538,169
NOK 5.73 0.00 0.00 +0.35 (+6.51%) 5.78 5.59 59,377,166
NOVN 5.47 5.39 5.49 +0.02 (+0.37%) 6.05 5.30 349,701