Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
ACY 2.23 +0.01 (+0.45%) 2.37 2.21 4,900
ADXS 0.285 -0.003 (-1.04%) 0.308 0.272 8,573,900
AESE 1.06 +0.06 (+6.00%) 1.08 1.00 1,380,000
AGE 1.78 -0.04 (-2.20%) 1.89 1.72 149,473
AIHS 1.51 +0.04 (+2.72%) 1.57 1.44 1,357,500
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
ALGM 25.41 +1.41 (+5.88%) 25.90 25.00 500,200
AMCI 11.52 +1.01 (+9.61%) 11.87 10.82 2,191,100
AMCX 34.11 +0.96 (+2.90%) 35.82 33.97 2,702,900
AMEH 18.29 +0.11 (+0.61%) 18.78 18.00 24,400
AMRS 2.92 +0.04 (+1.39%) 3.03 2.70 2,296,200
AMWL 26.09 +1.38 (+5.58%) 26.73 25.21 3,164,900
AMYT 12.625 +0.105 (+0.84%) 13.24 12.2394 5,469
ANVS 5.85 +0.07 (+1.21%) 6.00 5.80 15,600
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
APHA 7.73 +0.72 (+10.27%) 7.78 7.27 11,666,951
APTX 3.81 +0.39 (+11.40%) 3.83 3.58 1,164,025
APXT 14.20 +3.21 (+29.21%) 15.43 13.71 37,280,700
AQB 4.16 +0.00 (+0.00%) 4.42 4.03 1,085,251
AQMS 1.24 -0.025 (-1.98%) 1.48 1.19 2,759,850
ARGX 281.59 +16.11 (+6.07%) 281.68 274.77 79,100
ARL 9.06 -0.05 (-0.55%) 9.64 9.06 1,300
ASAN 27.88 +2.06 (+7.98%) 28.20 25.58 3,577,500
ATHX 1.90 +0.13 (+7.34%) 1.92 1.82 1,940,500
ATNF 2.91 +0.13 (+4.68%) 3.25 2.80 618,300
AXGT 2.49 +0.18 (+7.79%) 2.58 2.385 822,801
AYRO 8.38 -0.19 (-2.22%) 9.15 8.21 3,564,706
BATL 7.98 +0.72 (+9.92%) 7.99 7.585 953
BBI 0.67 +0.01 (+1.52%) 0.70 0.66 3,135,700
BBVA 4.65 +0.20 (+4.49%) 4.69 4.58 3,748,600
BCOV 15.42 +0.04 (+0.26%) 16.10 14.71 500,900
BDGE 23.59 -0.70 (-2.88%) 25.16 23.51 128,600
BEEM 35.35 +4.31 (+13.89%) 35.84 32.505 989,400
BEKE 64.46 +3.96 (+6.55%) 66.79 61.78 3,446,300
BGCP 4.15 +0.04 (+0.97%) 4.25 4.04 1,232,872
BLCT 13.41 +1.15 (+9.38%) 13.5001 13.02 184,009
BLIN 2.45 +0.15 (+6.52%) 2.4938 2.35 231,695
BLNK 28.00 +2.72 (+10.76%) 29.80 26.00 12,912,900
BMLP 34.91 +1.10 (+3.25%) 34.91 34.91 230
BNFT 14.41 +1.49 (+11.53%) 14.62 13.75 526,200
BPT 2.27 +0.11 (+5.09%) 2.28 2.16 171,900
BQ 6.61 +0.53 (+8.72%) 6.75 5.65 1,044,400
BRN 1.08 -0.01 (-0.92%) 1.14 1.08 18,700
BSVN 12.64 +0.11 (+0.88%) 12.95 12.4451 2,445
BTN 1.95 +0.04 (+2.09%) 1.98 1.93 28,100
CBAN 14.06 +0.46 (+3.38%) 14.27 13.75 5,800
CBAT 8.19 +1.02 (+14.23%) 8.81 7.91 15,860,500
CDOR 3.2216 -0.0284 (-0.87%) 3.39 3.20 24,333
CDR 9.01 -0.098 (-1.08%) 9.6429 8.7761 499,938
CHIK 30.33 +0.19 (+0.63%) 34.24 30.06 15,859
CLDB 15.80 -0.45 (-2.77%) 16.74 15.44 3,100
CLLS 24.21 +1.79 (+7.98%) 24.22 22.91 111,042
CLNE 5.03 +0.29 (+6.12%) 5.09 4.83 4,244,100
CNTG 11.84 +0.16 (+1.37%) 12.04 11.46 38,800
CPAC 8.68 +0.43 (+5.21%) 8.88 8.65 800
CREX 1.03 +0.04 (+4.04%) 1.05 0.99 195,300
CTRM 0.16 +0.002 (+1.27%) 0.166 0.153 4,828,100
CUZ 34.30 +0.17 (+0.50%) 36.14 34.08 438,700
CVAC 86.00 +4.21 (+5.15%) 86.00 83.00 461,700
CVR 21.24 +0.53 (+2.56%) 21.44 20.87 3,200
CYAN 2.75 +0.05 (+1.85%) 2.83 2.73 30,900
DBVT 2.55 +0.18 (+7.59%) 2.66 2.49 606,600
DGNR 12.20 -0.05 (-0.41%) 12.99 11.75 52,400
DISCB 31.55 -1.42 (-4.31%) 34.89 31.55 975
DKNG 52.75 +2.52 (+5.02%) 52.98 50.7069 15,833,124
DLPN 3.42 -0.03 (-0.87%) 3.72 3.30 224,400
DMYT 16.25 +0.02 (+0.12%) 17.35 15.60 918,922
DOGZ 2.33 -0.07 (-2.92%) 2.49 2.32 29,400
DOOO 58.16 +4.10 (+7.58%) 58.57 56.50 76,657
DRTT 1.69 +0.13 (+8.33%) 1.74 1.57 363,800
DS 1.62 -0.06 (-3.57%) 1.74 1.58 930,626
DTSS 2.45 +0.25 (+11.36%) 2.889 2.23 559,600
DXYN 2.50 +0.25 (+11.11%) 2.50 2.34 188,500
EARS 1.16 +0.01 (+0.87%) 1.20 1.08 459,900
EFOI 5.41 +0.45 (+9.07%) 5.7499 5.11 485,801
EH 14.93 +1.43 (+10.59%) 14.99 14.00 884,600
EOSE 14.99 -0.01 (-0.07%) 15.98 14.717 1,367,400
ERYP 9.526 +1.546 (+19.37%) 9.70 8.95 1,800
ETM 2.73 +0.08 (+3.02%) 2.80 2.64 756,100
EVK 2.10 +0.01 (+0.48%) 2.18 2.05 68,700
EVSI 35.35 +4.31 (+13.89%) 35.84 32.5053 988,865
FCEL 9.69 +0.85 (+9.62%) 10.24 9.10 90,861,500
FROG 69.37 +2.68 (+4.02%) 70.99 65.51 3,161,400
FTEK 5.13 -0.27 (-5.00%) 5.74 5.00 3,998,353
FTK 2.09 +0.01 (+0.48%) 2.18 2.08 331,500
FTSI 19.08 +2.97 (+18.44%) 19.30 17.20 236,400
FVRR 205.70 +2.41 (+1.19%) 211.36 201.00 800,600
GEVO 2.13 +0.18 (+9.23%) 2.16 2.03 17,186,800
GFL 27.13 +0.69 (+2.61%) 27.86 27.05 1,215,600
GHSI 0.245 -0.004 (-1.61%) 0.258 0.24 2,025,700
GIK 12.47 +1.42 (+12.85%) 12.53 11.57 3,479,974
GLL 35.45 +0.8157 (+2.36%) 35.79 35.4194 47,903
GME 16.08 +1.33 (+9.02%) 16.74 14.88 12,504,200
GNFT 5.54 +0.63 (+12.83%) 5.67 5.27 213,800
GNUS 1.45 +0.13 (+9.85%) 1.46 1.32 31,008,000
GP 25.27 -1.16 (-4.39%) 28.65 25.00 1,097,500
GREK 23.49 +0.90 (+3.98%) 23.56 23.385 71,700