Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 7.00▼ | -0.096 (-1.35%) | 7.33 | 6.88 | 13,500 |
| ACIU | 3.69▲ | +0.18 (+5.13%) | 3.70 | 3.4864 | 52,484 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| AFMD | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.365 | 1,624,600 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AHI | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.895 | 17,900 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIHS | 0.39▼ | -0.03 (-7.14%) | 0.457 | 0.37 | 109,300 |
| AIXI | 2.22▲ | +0.10 (+4.72%) | 2.29 | 2.13 | 45,910 |
| AKLI | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.3841 | 24,758 |
| AKO.A | 11.92▲ | +0.06 (+0.51%) | 12.45 | 11.53 | 1,400 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALGS | 0.58▼ | -0.07 (-10.77%) | 0.715 | 0.5528 | 2,610,682 |
| ALLO | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.45 | 2,646,766 |
| ALLR | 0.5612▲ | +0.0732 (+15.00%) | 0.63 | 0.4619 | 4,957,413 |
| ALPP | 0.831▼ | -0.0391 (-4.49%) | 0.92 | 0.8288 | 52,754 |
| ALXO | 12.26▲ | +3.01 (+32.54%) | 13.50 | 10.15 | 3,847,700 |
| AMBC | 16.42▲ | +1.43 (+9.54%) | 16.60 | 15.61 | 1,387,065 |
| AMBI | 6.55▼ | -0.17 (-2.53%) | 6.99 | 6.55 | 2,014 |
| AMBO | 0.178▲ | +0.014 (+8.54%) | 0.18 | 0.1679 | 13,379 |
| AMST | 1.93▲ | +0.05 (+2.66%) | 1.94 | 1.87 | 5,800 |
| ANTE | 0.716▲ | +0.086 (+13.65%) | 0.8309 | 0.716 | 31,873 |
| AONC | 5.84▼ | -0.10 (-1.68%) | 6.505 | 5.70 | 14,100 |
| APCX | 1.54▼ | -0.06 (-3.75%) | 1.67 | 1.48 | 70,800 |
| APWC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.39 | 207 |
| ASPI | 1.92▼ | -0.03 (-1.54%) | 2.03 | 1.90 | 200,235 |
| AULT | 0.103▲ | +0.013 (+14.44%) | 0.1075 | 0.0955 | 17,168,292 |
| AWRE | 1.63▲ | +0.03 (+1.87%) | 1.69 | 1.60 | 47,300 |
| AX | 49.90▲ | +5.27 (+11.81%) | 50.34 | 46.48 | 2,232,500 |
| AXDX | 4.89▼ | -0.16 (-3.17%) | 5.23 | 4.85 | 60,576 |
| AZ | 1.20 | +0.00 (+0.00%) | 1.2567 | 1.19 | 33,909 |
| AZTR | 1.26▲ | +0.28 (+28.57%) | 1.27 | 1.02 | 28,800 |
| BAER | 5.85▲ | +0.25 (+4.46%) | 6.19 | 5.64 | 13,030 |
| BATL | 5.12▲ | +0.22 (+4.49%) | 5.5622 | 4.92 | 50,211 |
| BDRX | 2.92▼ | -0.08 (-2.67%) | 3.56 | 2.77 | 90,309 |
| BDRY | 8.70▲ | +0.36 (+4.32%) | 8.70 | 8.581 | 202,200 |
| BEDU | 1.2099▲ | +0.0697 (+6.11%) | 1.25 | 1.16 | 1,002 |
| BLUE | 2.86▼ | -1.95 (-40.54%) | 5.53 | 2.69 | 53,123,200 |
| BMEA | 16.89▲ | +1.86 (+12.38%) | 17.15 | 10.345 | 6,607,395 |
| BRFH | 1.75▼ | -0.075 (-4.11%) | 1.90 | 1.715 | 8,725 |
| BTDR | 6.23▲ | +0.46 (+7.97%) | 6.45 | 5.63 | 1,256,139 |
| BTTX | 0.232▼ | -0.003 (-1.28%) | 0.245 | 0.215 | 478,800 |
| BWV | 0.2499▲ | +0.0044 (+1.79%) | 0.27 | 0.2422 | 116,778 |
| CAF | 12.50▲ | +0.72 (+6.11%) | 12.68 | 12.48 | 175,400 |
| CANF | 2.14▼ | -0.08 (-3.60%) | 2.32 | 1.98 | 30,600 |
| CANG | 0.99▲ | +0.06 (+6.45%) | 1.03 | 0.95 | 72,535 |
| CARR | 55.27▲ | +2.38 (+4.50%) | 56.87 | 54.67 | 10,424,000 |
| CASA | 0.5405▲ | +0.0875 (+19.32%) | 0.559 | 0.44 | 358,928 |
| CDT | 5.15▲ | +1.61 (+45.48%) | 6.00 | 3.42 | 1,556,400 |
| CELC | 14.78▼ | -0.05 (-0.34%) | 15.62 | 14.7201 | 114,305 |
| CELZ | 4.46▲ | +0.0925 (+2.12%) | 4.555 | 4.45 | 2,800 |
| CGA | 2.058▲ | +0.028 (+1.38%) | 2.10 | 2.021 | 1,866 |
| CGEN | 0.8426▲ | +0.0365 (+4.53%) | 0.90 | 0.8006 | 337,766 |
| CHCI | 4.12 | +0.00 (+0.00%) | 4.35 | 4.12 | 5,300 |
| CLIN | 5.11▲ | +0.13 (+2.61%) | 5.47 | 4.5401 | 155,684 |
| CMCT | 3.66 | +0.00 (+0.00%) | 3.86 | 3.65 | 13,700 |
| CNTX | 0.8515▼ | -0.0035 (-0.41%) | 0.9498 | 0.79 | 18,647 |
| COCH | 2.07▲ | +0.08 (+4.02%) | 2.21 | 1.99 | 56,500 |
| CORR | 0.12▼ | -0.01 (-7.69%) | 0.15 | 0.12 | 74,572 |
| CREG | 1.16▼ | -0.01 (-0.85%) | 1.25 | 1.14 | 25,300 |
| CRVS | 1.92▲ | +0.24 (+14.29%) | 1.92 | 1.72 | 337,222 |
| CSPI | 22.50▼ | -1.99 (-8.13%) | 26.62 | 22.01 | 28,900 |
| CTM | 0.2355▲ | +0.0055 (+2.39%) | 0.241 | 0.211 | 263,709 |
| CUEN | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.21 | 50,234 |
| CURV | 4.84▲ | +0.69 (+16.63%) | 5.9319 | 4.50 | 1,749,058 |
| CVKD | 0.5186▲ | +0.0536 (+11.53%) | 0.556 | 0.47 | 40,373 |
| CVR | 16.71▲ | +0.60 (+3.72%) | 16.71 | 16.71 | 300 |
| CYCN | 2.45▲ | +0.03 (+1.24%) | 2.5401 | 2.31 | 6,004 |
| DBGI | 4.4527▼ | -0.1073 (-2.35%) | 4.7562 | 4.25 | 85,953 |
| DSS | 0.131▲ | +0.001 (+0.77%) | 0.136 | 0.13 | 153,800 |
| DUST | 11.75▲ | +0.45 (+3.98%) | 12.0001 | 11.45 | 5,409,121 |
| DWSN | 1.435▼ | -0.115 (-7.42%) | 1.60 | 1.38 | 6,136 |
| EB | 7.80▲ | +0.42 (+5.69%) | 8.39 | 7.725 | 1,710,628 |
| EIGR | 0.3057▼ | -0.0143 (-4.47%) | 0.34 | 0.3004 | 100,907 |
| ELBM | 0.4299▼ | -0.0102 (-2.32%) | 0.46 | 0.4242 | 139,547 |
| ELYM | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.45 | 23,041 |
| ENVB | 1.52▲ | +0.0195 (+1.30%) | 1.85 | 1.46 | 100,142 |
| ESGL | 0.611▼ | -0.04 (-6.14%) | 0.719 | 0.591 | 86,300 |
| ESLA | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.215 | 12,800 |
| EUDA | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.19 | 82,253 |
| EVLO | 0.37▲ | +0.03 (+8.82%) | 0.3718 | 0.34 | 244,223 |
| EVTL | 0.8091▲ | +0.1314 (+19.39%) | 0.819 | 0.6971 | 890,821 |
| EVTV | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 12,900 |
| EWV | 13.16▲ | +0.17 (+1.31%) | 13.42 | 13.1401 | 10,798 |
| EYEN | 1.82▲ | +0.23 (+14.47%) | 1.85 | 1.62 | 1,016,900 |
| FBRX | 0.61▲ | +0.03 (+5.17%) | 0.63 | 0.541 | 52,500 |
| FBYD | 11.42▼ | -0.37 (-3.14%) | 12.35 | 11.42 | 8,400 |
| FEAM | 1.60▲ | +0.12 (+8.11%) | 1.61 | 1.505 | 115,877 |
| FGBI | 10.04▲ | +0.03 (+0.30%) | 10.4566 | 9.91 | 4,600 |
| FLJ | 1.51▼ | -0.45 (-22.96%) | 2.32 | 1.3001 | 6,725,421 |
| FOXO | 0.315▼ | -0.0066 (-2.05%) | 0.3338 | 0.3131 | 202,887 |
| FPAY | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.7436 | 100,253 |
| FRES | 1.17▲ | +0.03 (+2.63%) | 1.275 | 1.17 | 7,462 |
| FSLR | 145.38▲ | +1.20 (+0.83%) | 153.24 | 142.59 | 4,312,900 |
| FTEL | 2.03▲ | +0.01 (+0.50%) | 2.13 | 1.95 | 5,571 |
| GFOF | 16.24▲ | +0.835 (+5.42%) | 16.24 | 15.81 | 5,500 |
| GHSI | 6.25▲ | +0.28 (+4.69%) | 6.40 | 5.70 | 2,678 |
| GLMD | 0.357▼ | -0.039 (-9.85%) | 0.41 | 0.332 | 213,700 |