Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
ALGS 15.91 +0.40 (+2.58%) 16.28 15.26 108,199
AMPY 3.66 -0.11 (-2.92%) 3.89 3.65 1,231,891
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
ANY 8.00 +0.10 (+1.27%) 8.59 7.93 51,866,060
ARBE 8.46 +0.10 (+1.20%) 8.7965 8.25 93,472
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ATI 17.19 +0.09 (+0.53%) 18.20 17.18 2,449,782
AUD 3.40 -0.10 (-2.86%) 3.635 3.39 460,901
AVDL 9.99 +0.65 (+6.96%) 10.40 9.86 3,643,777
AZYO 5.45 +0.08 (+1.49%) 5.56 5.42 2,675
BCAB 28.35 -0.12 (-0.42%) 29.40 28.00 155,536
BCIM 28.1054 +1.0667 (+3.95%) 28.1054 27.66 935
BFRA 5.29 -0.12 (-2.22%) 5.63 5.29 3,150
BITF 5.38 +0.38 (+7.60%) 5.4793 5.11 11,147,896
BKSY 8.87 -0.47 (-5.03%) 9.70 8.86 420,695
BMI 103.65 +0.76 (+0.74%) 107.05 101.03 206,573
BON 6.05 +0.43 (+7.65%) 6.07 5.75 11,693
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BRBS 18.57 +0.54 (+3.00%) 19.22 17.92 444,454
BROS 53.03 +0.03 (+0.06%) 56.87 51.62 2,596,014
BTBT 11.22 +0.52 (+4.86%) 11.88 10.91 17,902,316
BTCM 9.72 +0.42 (+4.52%) 10.159 9.33 3,818,856
BTX 9.15 +0.03 (+0.33%) 9.45 9.04 419,175
BW 6.30 +0.01 (+0.16%) 6.60 6.29 532,663
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CBLI 3.22 +0.38 (+13.38%) 3.85 2.85 2,510,167
CEIX 32.66 +0.56 (+1.74%) 34.00 32.57 381,608
CENX 17.25 +1.14 (+7.08%) 17.65 16.66 1,628,432
CEPU 3.73 +0.16 (+4.48%) 3.79 3.62 330,985
CGTX 11.90 -0.21 (-1.73%) 12.49 11.90 330,572
CHS 4.97 +0.12 (+2.47%) 5.24 4.95 2,533,011
CHX 26.38 +0.64 (+2.49%) 26.87 26.14 1,080,391
CIFR 6.99 +0.92 (+15.16%) 7.36 6.17 8,891,835
CMT 11.50 +0.04 (+0.35%) 12.00 11.47 17,977
CRD.A 8.88 -0.10 (-1.11%) 9.37 8.88 30,346
CRXT 5.36 +0.14 (+2.68%) 5.64 4.88 2,057,927
CYBN 1.97 -0.05 (-2.48%) 2.09 1.89 1,519,714
CYT 17.29 +0.24 (+1.41%) 17.96 17.18 15,258
DBB 23.91 +0.80 (+3.46%) 24.00 23.69 363,929
DBVT 5.30 +0.44 (+9.05%) 5.465 5.19 83,060
DISCB 44.41 +1.41 (+3.28%) 45.21 43.01 4,096
DMTK 31.28 -0.66 (-2.07%) 32.94 31.1799 324,237
DPRO 3.53 -0.10 (-2.75%) 3.82 3.42 239,650
DPST 251.85 +0.37 (+0.15%) 262.41 251.71 246,143
DRRX 1.18 -0.04 (-3.28%) 1.30 1.18 736,595
DUST 19.72 +0.43 (+2.23%) 20.41 19.4472 1,996,827
DWCR 35.75 +1.33 (+3.86%) 35.75 35.75 59
DWPP 33.5297 +1.0097 (+3.10%) 33.5297 33.50 256
ELYM 16.14 -0.14 (-0.86%) 16.95 15.31 14,589
ESGC 0.7401 +0.0411 (+5.88%) 0.7545 0.701 1,324,659
EURN 10.87 +0.57 (+5.53%) 11.01 10.68 2,534,089
EVA 64.05 +8.28 (+14.85%) 64.43 57.50 881,288
FFIE 8.79 +0.54 (+6.55%) 8.94 8.3501 1,888,777
FHTX 12.38 +0.08 (+0.65%) 12.815 12.33 56,336
FLS 37.02 +1.42 (+3.99%) 38.39 36.97 1,165,922
FORA 10.30 +0.27 (+2.69%) 10.68 10.2401 48,860
FRNW 26.90 +0.1911 (+0.72%) 27.95 26.80 34,548
FRO 9.02 +0.17 (+1.92%) 9.19 9.00 1,578,144
FTRP 5.48 +0.08 (+1.48%) 5.62 5.16 205,447
FTSI 27.36 +0.41 (+1.52%) 28.00 26.971 96,957
FUSN 7.40 -0.09 (-1.20%) 8.02 7.40 16,125
FVAC 695.13 +26.89 (+4.02%) 695.13 695.13 56
GCE 14.67 +14.33 (+4,214.71%) 14.67 14.67 0
GDEN 50.35 -1.22 (-2.37%) 53.289 50.30 133,818
GIPR 8.30 +0.065 (+0.79%) 8.65 7.66 325,200
GLL 34.23 +1.0703 (+3.23%) 34.30 33.97 98,511
GPI 181.81 -0.68 (-0.37%) 188.23 181.5571 186,483
GRUB 16.06 +0.87 (+5.73%) 16.13 15.69 2,251,422
GTHX 12.77 +0.12 (+0.95%) 13.28 12.66 1,832,921
HLX 4.34 +0.05 (+1.17%) 4.49 4.33 1,452,027
HOWL 17.07 +0.63 (+3.83%) 17.95 16.275 26,910
HUDI 7.30 +0.70 (+10.61%) 7.38 6.50 309,240
HUT 12.22 +1.66 (+15.72%) 12.46 10.9401 35,600,554
HX 5.90 +1.40 (+31.11%) 6.54 4.4403 4,637,093
IMOS 32.29 +0.90 (+2.87%) 32.46 32.06 42,241
INAB 6.0099 -0.0001 (+0.00%) 6.50 5.95 17,641
IONQ 10.05 +0.23 (+2.34%) 10.50 9.90 4,292,561
IVRA 14.9699 +0.02 (+0.13%) 15.46 14.9699 1,044
JBHT 190.55 +15.31 (+8.74%) 192.7912 181.73 1,733,134
JDST 10.89 +0.19 (+1.78%) 11.27 10.64 3,415,839
JSPR 16.42 +3.94 (+31.57%) 18.88 14.16 35,775,736
JUPW 1.78 -0.02 (-1.11%) 1.88 1.72 960,603
KIRK 22.34 +0.02 (+0.09%) 23.5898 22.22 488,526
KOLD 7.425 +0.44 (+6.30%) 7.485 7.105 11,338,913
KOS 3.81 +0.26 (+7.32%) 4.00 3.67 48,297,866
LBPS 7.50 +0.60 (+8.70%) 7.50 7.26 12,524
LEU 49.45 -2.48 (-4.78%) 53.50 49.26 123,511
LFT 4.02 +0.05 (+1.26%) 4.10 4.00 38,492
LK 0.115 +0.005 (+4.55%) 0.115 0.115 37,000
LLNW 2.86 +0.33 (+13.04%) 2.93 2.69 3,446,317
LMDX 8.19 +0.5288 (+6.90%) 8.75 8.06 195,617
LMFA 4.75 +1.31 (+38.08%) 5.74 4.37 62,394,283
LOKB 12.43 +0.75 (+6.42%) 13.39 12.25 1,031,029
LSAT 35.33 +0.09 (+0.26%) 36.51 35.32 11,534
LTRN 10.01 +0.01 (+0.10%) 10.57 10.00 56,300