Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Nov 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 3.12 +0.48 (+18.18%) 3.25 2.70 107,745,500
ADIL 1.55 +0.13 (+9.15%) 1.60 1.42 15,300
AEMD 2.826 -0.174 (-5.80%) 3.25 2.70 4,055
AKBA 3.46 +0.12 (+3.59%) 3.898 3.39 2,994,900
AKRO 20.33 -0.32 (-1.55%) 21.329 19.83 64,100
ALIM 4.76 -0.34 (-6.67%) 5.29 4.58 105,600
ALO 0.62 +0.01 (+1.64%) 0.64 0.60 115,800
ALPN 3.05 +0.30 (+10.91%) 3.10 2.79 22,300
AMS 2.46 +0.12 (+5.13%) 2.64 2.3749 9,256
AMTD 48.38 +7.00 (+16.92%) 51.94 47.01 33,837,900
APHA 4.95 +0.43 (+9.51%) 5.185 4.62 10,871,100
ARL 13.11 -0.67 (-4.86%) 14.25 12.9131 4,298
ARMP 4.26 +0.16 (+3.90%) 4.40 4.23 4,500
ASLN 0.44 +0.017 (+4.02%) 0.458 0.38 133,100
ATNM 0.215 +0.013 (+6.44%) 0.22 0.21 783,800
AWI 93.65 -2.29 (-2.39%) 99.69 93.65 304,662
AWX 1.90 +0.01 (+0.53%) 1.98 1.85 71,700
AXAS 0.2385 -0.0115 (-4.60%) 0.2625 0.2245 2,197,924
AZRX 0.71 -0.012 (-1.66%) 0.79 0.71 183,400
BERY 46.46 +4.57 (+10.91%) 47.72 45.30 4,547,400
BFRA 10.00 +0.41 (+4.28%) 10.10 10.00 500
BGI 1.04 -0.05 (-4.59%) 1.13 1.04 1,700
BHAT 2.91 +0.34 (+13.23%) 2.97 2.57 85,600
BIOC 0.55 +0.03 (+5.77%) 0.58 0.52 1,461,500
BLIN 1.46 +0.03 (+2.10%) 1.55 1.43 34,300
BNSO 2.19 +0.07 (+3.30%) 2.19 2.19 2,400
BPMX 0.286 +0.027 (+10.42%) 0.31 0.258 936,700
BPTH 7.645 -2.155 (-21.99%) 11.69 7.59 1,792,452
BRY 7.04 -0.09 (-1.26%) 7.42 6.97 1,876,200
BURG 0.67 -0.01 (-1.47%) 0.75 0.67 10,700
CATM 41.47 +0.75 (+1.84%) 42.21 41.14 535,200
CBLI 0.52 -0.02 (-3.70%) 0.57 0.50 17,300
CELH 4.57 +0.36 (+8.55%) 4.60 4.30 581,800
CFRX 0.375 +0.005 (+1.35%) 0.40 0.37 143,898
CGC 20.29 +2.65 (+15.02%) 21.555 18.54 38,244,600
CHAP 0.823 +0.03 (+3.78%) 0.89 0.801 82,700
CHKR 0.53 -0.01 (-1.85%) 0.56 0.53 71,500
CHNR 1.7101 +0.0201 (+1.19%) 1.745 1.71 2,018
CKPT 1.36 +0.06 (+4.62%) 1.42 1.299 651,800
CKX 9.51 +0.18 (+1.93%) 9.85 9.40 1,100
CLVS 7.76 +0.75 (+10.70%) 8.02 7.00 8,141,700
COCP 0.50 +0.02 (+4.17%) 0.52 0.48 17,100
COHN 3.88 +0.14 (+3.74%) 4.06 3.82 3,700
CPHI 0.23 +0.01 (+4.55%) 0.24 0.22 34,100
CPRT 87.85 +2.93 (+3.45%) 91.73 86.87 4,988,300
CRON 7.62 +0.75 (+10.92%) 8.05 6.98 24,510,400
CSPI 12.54 +0.53 (+4.41%) 12.64 12.08 3,400
CTST 0.9564 +0.0581 (+6.47%) 1.04 0.93 4,123,651
CTXR 0.43 -0.03 (-6.52%) 0.478 0.43 140,400
CVV 3.49 -0.04 (-1.13%) 3.75 3.48 16,600
CWBR 1.98 +0.05 (+2.59%) 2.14 1.875 48,200
CYAD 11.39 +0.41 (+3.73%) 12.05 10.32 172,000
CZWI 11.77 +0.23 (+1.99%) 11.95 11.77 17,100
DCAR 0.67 +0.05 (+8.06%) 0.68 0.57 418,400
DISCB 37.26 +1.61 (+4.52%) 37.26 37.26 500
DLA 26.50 -0.05 (-0.19%) 27.35 26.50 13,300
DLBS 9.2051 +0.3582 (+4.05%) 9.31 9.01 3,868
DMTK 7.75 -0.48 (-5.83%) 8.48 7.616 9,100
DRTT 3.22 +0.06 (+1.90%) 3.29 3.07 135,000
DXLG 1.45 +0.00 (+0.00%) 1.51 1.44 28,993
DXYN 1.57 -0.02 (-1.26%) 1.70 1.55 42,000
DYNT 0.73 +0.03 (+4.29%) 0.75 0.69 600
EAST 3.50 +0.62 (+21.53%) 3.50 2.89 38,084
ECT 0.63 +0.03 (+5.00%) 0.63 0.57 160,200
EKSO 0.525 -0.005 (-0.94%) 0.55 0.515 152,800
EMAN 0.34 +0.01 (+3.03%) 0.35 0.33 20,300
ENSV 0.187 +0.017 (+10.00%) 0.20 0.18 159,100
EQ 3.55 +0.05 (+1.43%) 3.62 3.42 2,700
EQS 1.57 +0.02 (+1.29%) 1.61 1.57 5,700
ESBK 14.98 +0.63 (+4.39%) 15.00 14.47 5,400
FANH 26.92 +0.89 (+3.42%) 27.76 26.50 409,500
FCEL 0.77 -0.02 (-2.53%) 0.88 0.76 20,264,100
FFHL 3.38 -0.11 (-3.15%) 3.8097 3.32 90,702
FLNG 10.10 +0.766 (+8.21%) 10.20 9.70 10,800
FOSL 6.96 -0.03 (-0.43%) 7.42 6.89 2,207,600
FUV 2.25 +0.08 (+3.69%) 2.69 2.18 590,400
GHSI 0.204 +0.032 (+18.60%) 0.227 0.172 12,422,100
GNMX 0.12 +0.00 (+0.00%) 0.13 0.12 508,700
GRNQ 0.48 +0.044 (+10.09%) 0.55 0.48 20,700
GSM 0.53 +0.00 (+0.00%) 0.55 0.51 860,200
GURE 0.58 +0.05 (+9.43%) 0.59 0.53 47,700
GUSH 2.58 +0.10 (+4.03%) 2.61 2.44 14,423,973
HARP 15.35 +0.89 (+6.15%) 16.50 13.80 160,600
HEPA 3.39 +0.94 (+38.37%) 4.55 3.36 27,440,000
HEXO 2.54 +0.64 (+33.68%) 2.70 1.95 22,911,700
HHS 3.13 +0.07 (+2.29%) 3.19 3.05 46,100
HMLP 15.21 +0.92 (+6.44%) 15.39 14.75 190,900
HNNA 11.13 -0.14 (-1.24%) 11.94 11.07 11,400
HQI 6.46 +0.35 (+5.73%) 6.46 6.41 600
HSDT 0.595 -0.005 (-0.83%) 0.70 0.59 178,000
IBIO 0.11 +0.00 (+0.00%) 0.12 0.11 436,500
ICAD 6.88 +0.46 (+7.17%) 6.88 6.62 80,406
ICCC 5.10 +0.18 (+3.66%) 5.14 5.10 700
IGC 0.85 +0.06 (+7.59%) 0.98 0.80 1,771,800
IHT 1.54 +0.06 (+4.05%) 1.54 1.52 800
IMAC 2.10 +0.00 (+0.00%) 2.272 2.10 5,000
IMBI 0.55 +0.06 (+12.24%) 0.57 0.52 264,700
INMB 4.00 -0.26 (-6.10%) 4.472 4.00 11,700
INMD 46.66 -6.02 (-11.43%) 54.60 41.49 3,859,400
INOD 1.27 +0.05 (+4.10%) 1.28 1.26 6,200