Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.40 | 144 |
| ACHV | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.93 | 136,117 |
| ACST | 1.575▲ | +0.19 (+13.72%) | 1.59 | 1.445 | 4,994,625 |
| AGQ | 26.78▲ | +1.26 (+4.94%) | 26.78 | 26.78 | 634,469 |
| AINC | 33.68▲ | +0.59 (+1.78%) | 34.195 | 33.68 | 8,712 |
| ALEC | 18.74▲ | +0.55 (+3.02%) | 19.40 | 18.52 | 253,664 |
| ALPN | 4.59▲ | +0.39 (+9.29%) | 4.59 | 4.57 | 5,606 |
| ANFI | 0.7197▼ | -0.003 (-0.42%) | 0.7798 | 0.7197 | 3,501,920 |
| APT | 3.845▲ | +0.175 (+4.77%) | 3.94 | 3.765 | 163,045 |
| ARCW | 0.3799▲ | +0.0194 (+5.38%) | 0.3799 | 0.3799 | 259,505 |
| ATIS | 1.855▲ | +0.055 (+3.06%) | 1.905 | 1.855 | 15,748 |
| ATLC | 4.73▲ | +0.61 (+14.81%) | 4.93 | 4.73 | 23,385 |
| AUBN | 38.10▲ | +2.61 (+7.35%) | 38.97 | 38.10 | 17,640 |
| AVCO | 2.155▲ | +0.105 (+5.12%) | 2.155 | 2.13 | 81,407 |
| AXGT | 7.775▲ | +0.345 (+4.64%) | 7.775 | 7.47 | 181,518 |
| BCYC | 9.00▲ | +0.82 (+10.02%) | 9.16 | 9.00 | 22,367 |
| BIMI | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.58 | 46,522 |
| BRID | 36.245▲ | +1.725 (+5.00%) | 36.42 | 35.95 | 5,321 |
| BTI | 38.965▲ | +2.485 (+6.81%) | 39.235 | 37.75 | 3,019,855 |
| BVXV | 6.11▲ | +0.24 (+4.09%) | 6.11 | 6.11 | 7,516 |
| BWAY | 10.11▲ | +0.28 (+2.85%) | 10.16 | 10.11 | 20,016 |
| BYFC | 1.90▲ | +0.155 (+8.88%) | 1.90 | 1.90 | 6,166 |
| CEL | 3.30▲ | +0.45 (+15.79%) | 3.30 | 3.23 | 50,410 |
| CEMI | 5.85▲ | +0.10 (+1.74%) | 5.93 | 5.835 | 47,040 |
| CHAC | 10.39▲ | +0.60 (+6.13%) | 10.39 | 10.33 | 483,039 |
| CHEK | 2.29▲ | +0.19 (+9.05%) | 2.29 | 2.29 | 5,010 |
| CIR | 38.025▲ | +1.00 (+2.70%) | 41.90 | 38.01 | 752,112 |
| CLDC | 0.855▲ | +0.045 (+5.56%) | 0.855 | 0.855 | 96,301 |
| CLIR | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.36 | 590 |
| CODX | 1.13▲ | +0.2115 (+23.03%) | 2.00 | 1.12 | 26,634,286 |
| CRK | 5.855▲ | +0.26 (+4.65%) | 5.88 | 5.62 | 442,923 |
| CSSE | 8.72▲ | +0.32 (+3.81%) | 8.72 | 8.72 | 13,149 |
| CTK | 8.745▲ | +0.09 (+1.04%) | 9.145 | 8.715 | 54,223 |
| CUR | 8.45▲ | +0.45 (+5.62%) | 9.79 | 8.25 | 472,309 |
| CVLY | 23.225▲ | +0.71 (+3.15%) | 23.225 | 23.225 | 4,301 |
| DBP | 39.98▲ | +1.22 (+3.15%) | 39.98 | 39.98 | 2,285 |
| DCPH | 20.66▲ | +0.105 (+0.51%) | 21.42 | 20.42 | 223,226 |
| DEST | 1.01▲ | +0.005 (+0.50%) | 1.06 | 1.01 | 37,961 |
| DSS | 0.4721▲ | +0.0149 (+3.26%) | 0.5182 | 0.4676 | 3,464,292 |
| DTO | 55.77▲ | +6.83 (+13.96%) | 57.97 | 55.77 | 11,203 |
| EBAY | 39.77▲ | +0.765 (+1.96%) | 42.00 | 39.04 | 26,627,575 |
| EGI | 0.2594▲ | +0.0103 (+4.13%) | 0.2594 | 0.2594 | 293,587 |
| ENLV | 26.72▲ | +0.72 (+2.77%) | 26.86 | 26.50 | 13,378 |
| EPIX | 2.61▲ | +0.36 (+16.00%) | 2.61 | 2.61 | 584 |
| ERY | 45.28▲ | +5.03 (+12.50%) | 45.65 | 44.99 | 108,404 |
| EVFM | 4.925▲ | +0.315 (+6.83%) | 4.96 | 4.925 | 16,892 |
| EVK | 3.13▲ | +0.34 (+12.19%) | 3.13 | 2.95 | 226 |
| EXK | 2.385▲ | +0.195 (+8.90%) | 2.455 | 2.215 | 7,899,469 |
| FCCO | 19.58▲ | +0.29 (+1.50%) | 20.45 | 19.50 | 12,247 |
| FGBI | 22.10▲ | +0.805 (+3.78%) | 22.10 | 22.10 | 4,441 |
| FPAY | 1.62▲ | +0.085 (+5.54%) | 1.64 | 1.62 | 179,842 |
| GASS | 3.84▲ | +0.155 (+4.21%) | 3.84 | 3.84 | 19,704 |
| GBLI | 27.32▲ | +0.80 (+3.02%) | 27.32 | 27.32 | 4,631 |
| GEVO | 2.44▲ | +0.28 (+12.96%) | 2.44 | 2.27 | 369,121 |
| GLG | 0.4201▲ | +0.0001 (+0.02%) | 0.4518 | 0.4201 | 956,179 |
| GNCA | 3.68▼ | -0.07 (-1.87%) | 3.88 | 3.68 | 158,672 |
| GPL | 0.925▲ | +0.0842 (+10.01%) | 0.94 | 0.8748 | 2,811,754 |
| GRVY | 43.51▲ | +0.91 (+2.14%) | 44.51 | 43.51 | 77,961 |
| GTLS | 73.84▲ | +4.35 (+6.26%) | 74.57 | 71.635 | 833,278 |
| GTN.A | 17.86▲ | +1.18 (+7.07%) | 17.86 | 17.86 | 0 |
| HEB | 4.10▲ | +0.11 (+2.76%) | 4.23 | 4.07 | 331,946 |
| HEBT | 1.73▲ | +0.17 (+10.90%) | 1.77 | 1.73 | 36,437 |
| HIL | 3.155▲ | +0.21 (+7.13%) | 3.185 | 3.035 | 302,001 |
| HYRE | 3.06▲ | +0.14 (+4.79%) | 3.105 | 3.05 | 204,619 |
| ICLK | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.80 | 4,840 |
| IDXG | 0.85▲ | +0.05 (+6.25%) | 0.857 | 0.8375 | 429,530 |
| IGLD | 0.3837▲ | +0.0037 (+0.97%) | 0.4475 | 0.3755 | 3,166,536 |
| INO | 2.875▲ | +0.17 (+6.28%) | 2.885 | 2.705 | 702,148 |
| INSG | 5.075▲ | +0.04 (+0.79%) | 5.46 | 5.02 | 2,125,427 |
| INUV | 0.303▲ | +0.013 (+4.48%) | 0.3499 | 0.2989 | 2,465,476 |
| IVAC | 5.055▲ | +0.435 (+9.42%) | 5.105 | 4.885 | 389,773 |
| JAKK | 0.935▲ | +0.05 (+5.65%) | 0.94 | 0.935 | 6,951 |
| JCS | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.30 | 1,172 |
| KTCC | 5.22▲ | +0.22 (+4.40%) | 5.22 | 5.22 | 5,000 |
| LJPC | 8.78▲ | +0.015 (+0.17%) | 9.26 | 8.66 | 538,576 |
| LMFA | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.16 | 44,680 |
| LWAY | 3.235▲ | +0.305 (+10.41%) | 3.59 | 3.235 | 68,710 |
| MEIP | 1.935▼ | -0.06 (-3.01%) | 2.075 | 1.935 | 327,428 |
| MHH | 5.26▲ | +0.36 (+7.35%) | 5.26 | 5.26 | 3,090 |
| MIND | 4.27▲ | +0.47 (+12.37%) | 4.34 | 4.27 | 25,876 |
| MNTX | 6.11▼ | -0.005 (-0.08%) | 6.30 | 6.11 | 15,308 |
| MOXC | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.82 | 5,545 |
| MTC | 14.56▲ | +1.05 (+7.77%) | 14.56 | 14.56 | 6,836 |
| MTNB | 0.7621▲ | +0.0457 (+6.38%) | 0.7877 | 0.7611 | 897,840 |
| MYO | 0.75▼ | -0.0101 (-1.33%) | 0.79 | 0.75 | 77,918 |
| NLNK | 1.555▲ | +0.125 (+8.74%) | 1.63 | 1.52 | 909,493 |
| NRCG | 12.105▲ | +0.355 (+3.02%) | 12.21 | 12.10 | 51,780 |
| NVFY | 0.8346▲ | +0.0347 (+4.34%) | 0.8346 | 0.8346 | 22,197 |
| NVS | 94.32▲ | +4.15 (+4.60%) | 94.96 | 93.35 | 5,353,045 |
| NVUS | 0.88▲ | +0.06 (+7.32%) | 0.885 | 0.88 | 81,829 |
| NXE | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.66 | 181,438 |
| OBSV | 10.19▲ | +0.54 (+5.60%) | 10.195 | 10.01 | 21,247 |
| ONCS | 2.59▼ | -0.035 (-1.33%) | 2.92 | 2.59 | 203,603 |
| OTLK | 2.605▲ | +0.64 (+32.57%) | 2.89 | 2.155 | 28,209,265 |
| PANL | 3.59▲ | +0.165 (+4.82%) | 3.59 | 3.59 | 6,601 |
| PDEX | 14.38▲ | +0.51 (+3.68%) | 14.41 | 14.28 | 18,644 |
| PED | 1.69▲ | +0.03 (+1.81%) | 1.77 | 1.69 | 21,522 |
| PFSW | 3.805▼ | -0.11 (-2.81%) | 4.10 | 3.805 | 72,455 |
| PM | 87.64▲ | +6.56 (+8.09%) | 89.43 | 84.54 | 13,199,425 |
| POWI | 82.32▲ | +2.71 (+3.40%) | 83.48 | 82.065 | 261,914 |