Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Sep 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.81 +0.045 (+5.88%) 0.834 0.765 135,100
AAMC 10.77 +0.75 (+7.49%) 11.43 10.55 5,900
AEMD 0.27 +0.01 (+3.85%) 0.31 0.26 507,600
AG 9.67 +0.36 (+3.87%) 9.80 9.30 4,127,500
AGFS 2.42 +0.15 (+6.61%) 2.613 2.26 240,200
AGQ 32.77 +1.66 (+5.34%) 33.16 32.30 346,300
AIMT 23.22 -1.45 (-5.88%) 26.81 22.93 6,642,600
AIRT 14.56 -2.49 (-14.60%) 17.75 14.56 8,700
AKER 0.496 +0.001 (+0.20%) 0.53 0.496 250,300
AKG 1.00 +0.06 (+6.38%) 1.00 0.96 547,200
ALDR 18.50 +8.44 (+83.90%) 18.88 18.34 49,577,877
ALTM 3.07 +0.23 (+8.10%) 3.15 2.96 1,024,400
AM 7.75 +0.54 (+7.49%) 7.90 7.47 11,141,100
AMPY 6.67 +0.45 (+7.23%) 6.76 6.47 357,055
APA 28.45 +4.11 (+16.89%) 29.11 25.85 17,785,800
APLT 9.51 +0.23 (+2.48%) 9.75 9.368 3,900
APOP 0.52 +0.01 (+1.96%) 0.534 0.511 34,700
APY 32.21 +3.45 (+12.00%) 32.46 29.50 1,048,500
AR 4.30 +0.69 (+19.11%) 4.38 3.87 21,579,700
AREX 0.19 +0.01 (+5.56%) 0.20 0.18 1,270,900
AROC 10.86 +0.17 (+1.59%) 11.29 10.70 1,087,600
ARWR 29.44 -0.51 (-1.70%) 31.46 28.75 1,615,600
ASLN 1.90 -0.10 (-5.00%) 2.24 1.839 54,900
ASM 0.62 +0.01 (+1.64%) 0.63 0.59 461,300
AUMN 0.25 +0.00 (+0.00%) 0.26 0.25 103,400
AVAV 63.59 +2.71 (+4.45%) 63.96 61.00 371,600
AWSM 1.64 +0.01 (+0.61%) 1.70 1.60 306,200
AXAS 0.60 +0.06 (+11.11%) 0.68 0.58 3,837,200
AXU 2.04 -0.04 (-1.92%) 2.16 1.99 2,064,800
BAS 2.09 +0.23 (+12.37%) 2.25 1.91 862,500
BCEI 26.00 +2.45 (+10.40%) 26.75 24.50 438,800
BCM 28.40 +0.89 (+3.24%) 28.53 28.40 1,300
BCYC 10.16 +0.41 (+4.21%) 11.00 9.835 19,900
BDR 0.69 +0.04 (+6.15%) 0.75 0.66 31,200
BGI 0.96 -0.01 (-1.03%) 1.00 0.96 4,400
BGR 11.33 +0.43 (+3.94%) 11.33 11.09 459,700
BHGE 23.81 +1.09 (+4.80%) 23.89 22.64 21,867,900
BIOX 6.80 +0.01 (+0.15%) 7.11 6.676 8,900
BKYI 0.64 +0.02 (+3.23%) 0.68 0.61 28,800
BLPH 0.582 -0.008 (-1.36%) 0.62 0.575 160,000
BNO 20.42 +2.34 (+12.94%) 20.92 19.87 3,147,600
BORR 7.34 +0.59 (+8.74%) 7.35 7.09 41,900
BP 39.35 +1.48 (+3.91%) 39.85 39.04 19,847,200
BPMX 0.372 -0.006 (-1.59%) 0.391 0.368 225,000
BPT 10.41 +1.09 (+11.70%) 10.75 9.95 776,400
BRN 0.81 +0.12 (+17.39%) 0.86 0.72 195,200
BRY 10.77 +0.94 (+9.56%) 10.86 10.18 1,745,300
BSM 15.49 +0.77 (+5.23%) 15.60 14.87 278,200
BTE 1.71 +0.24 (+16.33%) 1.73 1.58 7,264,300
BTG 3.19 +0.07 (+2.24%) 3.24 3.10 8,047,200
BTU 18.78 +0.52 (+2.85%) 19.20 18.629 836,500
BVSN 1.48 +0.13 (+9.63%) 1.48 1.48 400
CANE 6.47 +0.12 (+1.89%) 6.65 6.47 216,000
CARV 3.47 +0.42 (+13.77%) 3.75 3.22 8,500
CBAT 0.8468 +0.0468 (+5.85%) 0.8468 0.8398 158,311
CC 17.08 +0.73 (+4.46%) 17.24 16.80 4,273,100
CCLP 3.04 +0.14 (+4.83%) 3.07 2.95 121,800
CDE 4.71 +0.19 (+4.20%) 4.81 4.54 6,963,900
CDEV 5.80 +1.39 (+31.52%) 6.09 5.20 25,424,098
CEI 0.23 +0.02 (+9.52%) 0.27 0.23 14,546,400
CEIX 17.44 +0.19 (+1.10%) 17.79 17.06 258,100
CELP 8.49 -0.16 (-1.85%) 9.00 8.29 45,900
CEO 164.16 +12.62 (+8.33%) 164.47 158.91 300,800
CERC 3.47 -0.10 (-2.80%) 4.02 3.45 109,700
CETX 1.54 +0.06 (+4.05%) 1.59 1.46 160,600
CHAP 1.99 +0.28 (+16.37%) 2.15 1.81 784,900
CHK 2.06 +0.28 (+15.73%) 2.15 1.92 262,485,700
CHKR 0.65 +0.00 (+0.00%) 0.70 0.62 356,200
CIDM 0.98 +0.03 (+3.16%) 1.01 0.98 16,600
CJ 12.17 +1.11 (+10.04%) 12.54 11.70 967,500
CLB 51.82 +4.91 (+10.47%) 52.13 47.85 1,417,300
CLGN 4.06 +0.06 (+1.50%) 4.163 4.06 600
CLR 39.16 +7.02 (+21.84%) 40.25 35.01 11,590,500
CNQ 28.66 +3.32 (+13.10%) 28.71 26.89 6,870,200
CNX 8.88 +0.73 (+8.96%) 9.03 8.01 9,716,800
COP 62.53 +5.19 (+9.05%) 63.15 60.51 17,442,600
CPE 5.32 +0.81 (+17.96%) 5.36 4.91 35,034,800
CPG 4.72 +0.43 (+10.02%) 4.76 4.58 6,369,000
CPSH 1.03 +0.03 (+3.00%) 1.05 0.98 3,900
CPST 0.54 +0.01 (+1.89%) 0.56 0.54 350,400
CRC 16.31 +4.49 (+37.99%) 16.36 13.31 12,849,556
CREX 1.90 +0.10 (+5.56%) 1.99 1.79 11,600
CRK 10.09 +0.55 (+5.77%) 10.70 9.45 1,965,700
CRR 2.86 +0.33 (+13.04%) 2.91 2.62 432,800
CRT 9.52 +0.10 (+1.06%) 9.79 9.32 28,500
CRZO 10.22 +1.67 (+19.53%) 10.26 9.34 8,737,700
CSBR 6.90 +0.85 (+14.05%) 7.41 6.12 161,800
CUO 16.41 +0.79 (+5.06%) 16.41 16.41 200
CVE 10.52 +1.17 (+12.51%) 10.82 10.00 13,797,600
CVEO 1.34 -0.01 (-0.74%) 1.49 1.33 2,492,300
CWBR 1.44 -0.01 (-0.69%) 1.59 1.44 17,300
CXO 76.15 +2.59 (+3.52%) 78.93 73.95 4,880,600
CYTK 13.00 +0.61 (+4.92%) 13.13 12.49 921,900
DAVE 4.68 +0.25 (+5.64%) 4.80 4.42 46,500
DBC 15.78 +0.67 (+4.43%) 15.95 15.66 1,777,100
DBE 14.59 +1.13 (+8.40%) 14.85 14.37 61,400
DBI 16.94 +0.12 (+0.71%) 17.75 16.92 1,630,900
DBO 10.36 +0.82 (+8.60%) 10.56 10.18 1,210,300
DCAR 0.86 +0.05 (+6.17%) 0.95 0.80 50,800
DEST 0.77 +0.06 (+8.45%) 0.77 0.72 73,000