Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for May 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 1.75 +0.09 (+5.42%) 1.78 1.68 111,553
AERT 0.6505 -0.0095 (-1.44%) 0.70 0.6502 12,761
AIBD 12.37 +0.11 (+0.90%) 12.69 12.33 6,800
ALZN 3.60 +0.20 (+5.88%) 3.66 3.3106 155,440
ANL 1.86 +0.01 (+0.54%) 1.915 1.83 1,891
AP 3.14 +0.40 (+14.60%) 3.14 2.82 177,074
APLM 5.40 +0.51 (+10.43%) 5.95 5.2425 8,530
APWC 1.58 +0.02 (+1.28%) 1.6086 1.57 1,696
ARMH 57.0879 +6.6821 (+13.26%) 57.0879 56.85 537
ARMN 5.97 +0.32 (+5.66%) 6.05 5.69 1,057,700
ARTL 0.9045 -0.0155 (-1.68%) 1.02 0.9017 50,795
ASYS 3.94 +0.42 (+11.93%) 3.9999 3.602 112,682
ATXG 0.5818 -0.0286 (-4.69%) 0.634 0.5501 783,737
AVS 15.65 -0.14 (-0.89%) 16.32 15.631 33,245
BBGI 6.0659 +0.7158 (+13.38%) 6.0659 5.5101 2,206
BCLI 1.36 +0.04 (+3.03%) 1.92 1.31 58,720,356
BEDU 1.60 -0.05 (-3.03%) 1.86 1.60 11,600
BFRI 0.6699 +0.0202 (+3.11%) 0.69 0.64 109,248
BODI 3.68 -0.23 (-5.88%) 4.17 3.60 34,098
BOTT 28.569 +1.29 (+4.73%) 28.569 28.23 500
BRLS 5.50 +0.00 (+0.00%) 5.682 5.40 5,000
BSGM 2.845 +0.20 (+7.56%) 2.95 2.5218 495,693
BTBD 1.25 +0.25 (+25.00%) 1.25 1.05 13,823
CARV 1.4376 +0.0676 (+4.93%) 1.47 1.4101 11,430
CEAD 7.24 +0.61 (+9.20%) 7.24 7.00 1,729
CELU 2.17 +0.13 (+6.37%) 2.23 2.08 64,174
CGBS 0.074 +0.0046 (+6.63%) 0.075 0.068 36,602,700
CHNR 0.5587 +0.0013 (+0.23%) 0.59 0.5554 17,510
CMCL 17.90 +2.60 (+16.99%) 17.90 16.25 548,000
CNFR 0.868 +0.046 (+5.60%) 0.868 0.868 1,567
CODA 6.92 +0.03 (+0.44%) 7.10 6.92 18,278
CODX 0.2851 -0.0149 (-4.97%) 0.332 0.2815 263,264
CONI 5.42 +0.10 (+1.88%) 5.60 5.29 2,995,791
CPXR 21.669 +0.7233 (+3.45%) 21.73 21.669 300
CREV 3.55 +0.30 (+9.23%) 3.5667 3.1801 92,076
CRSH 4.77 +0.10 (+2.14%) 4.87 4.77 647,000
CVM 0.20 -0.02 (-9.09%) 0.23 0.20 4,047,400
CVR 11.52 +0.75 (+6.96%) 11.52 11.20 1,398
DEVS 0.6115 +0.0785 (+14.73%) 0.6562 0.55 3,309,793
DGNX 93.11 +2.30 (+2.53%) 100.696 89.60 68,000
DHAI 0.2262 +0.0069 (+3.15%) 0.24 0.2048 575,752
DRIO 0.66 +0.00 (+0.00%) 0.694 0.6499 102,853
DRTS 3.10 +0.31 (+11.11%) 3.11 2.835 133,639
DVS 2.59 +0.07 (+2.78%) 2.68 2.56 182,401
DWSN 1.273 +0.013 (+1.03%) 1.31 1.25 8,116
DYAI 1.06 +0.02 (+1.92%) 1.0799 1.05 15,600
ELTX 5.84 +0.51 (+9.57%) 6.02 5.34 61,693
ESOA 9.49 +1.09 (+12.98%) 9.72 8.71 381,722
ETHD 16.62 +0.95 (+6.06%) 18.07 16.254 1,052,200
EUDA 3.88 +0.06 (+1.57%) 4.01 3.77 62,308
EVOK 3.245 +0.025 (+0.78%) 3.3699 3.215 5,603
FAAS 0.3553 +0.1614 (+83.24%) 0.6498 0.3051 623,896,233
FATBB 2.7593 +0.0093 (+0.34%) 2.99 2.7593 1,520
FGF 16.745 +0.245 (+1.48%) 17.00 16.745 1,100
FLN 19.22 +0.13 (+0.68%) 19.78 19.10 2,800
FORTY 101.83 +4.7167 (+4.86%) 101.83 101.83 68
FOXX 6.039 +0.278 (+4.83%) 6.039 5.51 3,500
FTFT 1.50 +0.00 (+0.00%) 1.7899 1.50 83,301
FTHM 1.25 +0.09 (+7.76%) 1.32 1.15 303,991
FURY 0.361 +0.003 (+0.84%) 0.39 0.361 76,700
GBLI 31.08 +1.07 (+3.57%) 32.00 30.95 10,700
GGRW 31.5263 +0.0981 (+0.31%) 32.84 31.47 3,563
GIFT 1.86 +0.05 (+2.76%) 1.9389 1.85 65,977
GIPR 1.63 +0.05 (+3.16%) 1.80 1.60 69,616
GMHS 1.30 +0.02 (+1.56%) 1.55 1.263 20,600
GPUS 5.09 -0.16 (-3.05%) 5.4999 4.85 295,579
GRFX 0.74 +0.09 (+13.85%) 0.775 0.65 11,942
GRI 1.40 -0.10 (-6.67%) 1.55 1.33 734,500
GRNQ 1.28 -0.065 (-4.83%) 1.4259 1.1137 750,161
GROY 1.61 +0.11 (+7.33%) 1.62 1.51 1,990,495
GSL 26.38 +1.27 (+5.06%) 26.57 25.775 1,120,758
GTBP 2.24 +0.01 (+0.45%) 2.89 2.15 532,463
GTN.A 7.94 +0.36 (+4.75%) 7.94 7.94 215
GYRO 9.36 +1.47 (+18.63%) 9.36 9.36 1,019
HCTI 0.0091 +0.0012 (+15.19%) 0.0172 0.009 2,109,023,683
HIBS 12.11 +0.10 (+0.83%) 12.70 12.045 449,400
HKPD 1.29 +0.2701 (+26.48%) 1.60 1.21 46,350,000
HOVR 0.69 +0.0078 (+1.14%) 0.7147 0.6184 1,208,728
HPAI 5.3295 +0.2995 (+5.95%) 5.40 5.06 4,745
HSBH 65.599 +2.8941 (+4.62%) 65.599 65.52 318
HSCS 3.69 +0.43 (+13.19%) 3.79 3.30 57,282
IFBD 1.14 +0.02 (+1.79%) 1.21 1.10 26,013
IHRT 1.28 +0.04 (+3.23%) 1.36 1.24 614,441
IMNN 0.4701 -0.0138 (-2.85%) 0.505 0.4675 583,534
INCR 1.58 +0.0651 (+4.30%) 1.58 1.54 15,022
IOBT 1.04 +0.06 (+6.12%) 1.05 0.9901 85,396
ISSC 10.82 +1.21 (+12.59%) 10.8499 9.75 433,914
ITOS 8.41 +0.60 (+7.68%) 8.60 8.055 1,904,376
JFBR 0.675 +0.025 (+3.85%) 0.689 0.639 816,800
JG 9.43 +0.53 (+5.96%) 9.739 9.20 34,440
JNUG 64.15 +3.03 (+4.96%) 64.3855 62.29 496,840
JRVR 5.36 +0.54 (+11.20%) 5.40 4.97 446,317
KAVL 0.635 +0.0379 (+6.35%) 0.65 0.6219 67,822
KOLD 27.93 +3.12 (+12.58%) 28.00 26.53 8,003,200
KRKR 5.9176 +0.0976 (+1.68%) 6.04 5.8001 1,117
LCTX 0.50 +0.037 (+7.99%) 0.50 0.45 987,100
LGMK 0.0136 +0.0006 (+4.62%) 0.0138 0.0126 64,677,823
LIEN 10.23 +0.12 (+1.19%) 10.50 9.95 86,452
LIPO 2.58 +0.40 (+18.35%) 2.8282 2.22 167,972
LIQT 1.56 +0.04 (+2.63%) 1.575 1.5432 1,278