Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMTI 0.266 +0.01 (+3.91%) 0.282 0.251 95,700
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANNX 2.99 +0.26 (+9.52%) 3.0699 2.64 1,299,131
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ATOS 0.93 +0.01 (+1.09%) 0.96 0.86 438,500
AUST 1.02 +0.04 (+4.08%) 1.04 0.98 123,640
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BNTC 0.2411 +0.0111 (+4.83%) 0.2474 0.2201 278,633
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BOXL 0.2806 +0.0118 (+4.39%) 0.286 0.266 288,783
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BRFH 1.22 -0.0322 (-2.57%) 1.30 1.22 9,231
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BRQS 0.2166 +0.0015 (+0.70%) 0.23 0.208 370,732
BRSH 0.2601 +0.0094 (+3.75%) 0.265 0.241 111,569
BTB 0.8319 -0.0081 (-0.96%) 0.87 0.8101 36,345
BTMD 5.47 -0.09 (-1.62%) 5.75 5.455 17,925
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CANG 1.17 +0.01 (+0.86%) 1.21 1.14 50,282
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CDTX 1.33 +0.04 (+3.10%) 1.35 1.23 1,030,600
CFBK 16.14 +0.48 (+3.07%) 16.14 15.61 706
CFRX 1.34 +0.04 (+3.08%) 1.38 1.30 69,700
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CING 0.91 -0.01 (-1.09%) 0.97 0.9001 33,533
CNET 1.3544 +0.0544 (+4.18%) 1.39 1.34 16,660
CNSP 1.84 +0.09 (+5.14%) 1.88 1.70 207,000
CNTB 1.0838 -0.0261 (-2.35%) 1.15 1.03 4,672
COHN 4.60 -0.18 (-3.77%) 4.99 4.60 20,800
CPAC 5.53 +0.16 (+2.98%) 5.56 5.53 2,500
CPOP 0.57 +0.0001 (+0.02%) 0.591 0.55 27,700
CRBP 9.47 +0.60 (+6.76%) 9.95 9.074 36,900
DATS 0.367 -0.018 (-4.68%) 0.413 0.364 30,400
DAVE 5.42 -0.05 (-0.91%) 5.75 5.28 24,797
DERM 1.195 -0.045 (-3.63%) 1.3599 1.111 21,733
DPRO 0.84 +0.002 (+0.24%) 0.924 0.81 253,100
DPSI 4.278 -0.052 (-1.20%) 4.58 4.27 44,409
EBET 0.2311 -0.0129 (-5.29%) 0.252 0.2194 316,028
ECX 7.34 +0.25 (+3.53%) 7.449 7.00 155,900
EDN 9.41 +0.21 (+2.28%) 9.71 9.19 13,200
EFSH 0.4035 +0.0175 (+4.53%) 0.4435 0.3719 533,004
ELBM 1.05 +0.00 (+0.00%) 1.10 1.04 43,494
ELLO 16.80 +2.00 (+13.51%) 16.80 16.00 900
ENTX 0.793 +0.0229 (+2.97%) 0.8299 0.75 24,909
EP 9.46 +0.57 (+6.41%) 9.607 8.631 50,300
ESOA 1.84 -0.01 (-0.54%) 1.93 1.84 7,509
FATH 0.46 -0.008 (-1.71%) 0.506 0.4309 35,099
FCUV 1.67 +0.06 (+3.73%) 1.77 1.57 201,600
FEDU 8.54 +0.01 (+0.12%) 8.8794 8.52 901
FEMY 0.70 -0.07 (-9.09%) 0.8001 0.70 14,172
FFIE 0.247 -0.003 (-1.20%) 0.273 0.23 90,483,100
FIXX 0.9767 +0.0066 (+0.68%) 1.04 0.95 78,633
FRLN 2.51 +0.01 (+0.40%) 2.63 2.37 81,791
FRZA 1.26 -0.02 (-1.56%) 1.34 1.245 18,500
FTII 10.63 -0.01 (-0.09%) 11.1562 10.63 1,202
GALT 1.57 -0.04 (-2.48%) 1.69 1.51 130,400
GCO 18.03 -0.35 (-1.90%) 20.63 17.95 654,900
GCTK 0.4007 -0.0051 (-1.26%) 0.42 0.4004 142,115
GDEV 6.96 +0.29 (+4.35%) 7.29 6.295 11,400
GETR 0.539 +0.0057 (+1.07%) 0.604 0.491 6,442,400
GHIX 10.19 -0.02 (-0.20%) 10.70 10.19 1,458
GNLN 0.307 -0.003 (-0.97%) 0.325 0.307 56,500
GOVX 0.62 +0.0087 (+1.42%) 0.665 0.6012 262,871
GRIL 1.09 +0.02 (+1.87%) 1.13 1.07 198,600
GROV 0.42 -0.013 (-3.00%) 0.4519 0.42 258,287
GVP 0.42 -0.01 (-2.33%) 0.45 0.42 32,700
HFBL 13.66 +0.13 (+0.96%) 14.33 13.66 9,700