Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.85▲ | +0.05 (+0.36%) | 15.05 | 13.54 | 7,200 |
| ACY | 0.90▼ | -0.10 (-10.00%) | 1.27 | 0.90 | 50,700 |
| ADMP | 0.42▲ | +0.06 (+16.67%) | 0.48 | 0.37 | 4,206,600 |
| AHPI | 20.07▲ | +2.56 (+14.62%) | 20.95 | 16.69 | 1,041,500 |
| AINC | 6.24▲ | +0.49 (+8.52%) | 6.3843 | 6.08 | 4,187 |
| ALIM | 3.62▼ | -0.38 (-9.50%) | 4.21 | 3.474 | 19,200 |
| ALO | 0.46▼ | -0.03 (-6.12%) | 0.52 | 0.46 | 198,700 |
| ALRN | 0.32▼ | -0.012 (-3.61%) | 0.35 | 0.31 | 127,400 |
| AMPE | 0.53▲ | +0.11 (+26.19%) | 0.58 | 0.45 | 9,581,100 |
| AMS | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 12,900 |
| AMUB | 5.597▼ | -0.119 (-2.08%) | 6.13 | 5.54 | 25,900 |
| APEN | 1.75▼ | -0.17 (-8.85%) | 2.03 | 1.75 | 800 |
| APM | 3.86▲ | +0.21 (+5.75%) | 4.50 | 3.58 | 101,300 |
| APT | 17.20▲ | +5.12 (+42.38%) | 17.54 | 12.20 | 20,673,100 |
| APWC | 0.92▼ | -0.09 (-8.91%) | 1.05 | 0.92 | 6,300 |
| ARDS | 5.32▼ | -0.45 (-7.80%) | 6.25 | 5.32 | 2,600 |
| ATHE | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.59 | 10,175 |
| ATHX | 3.98▲ | +0.98 (+32.67%) | 4.38 | 2.86 | 19,744,900 |
| ATIF | 1.78▲ | +0.05 (+2.89%) | 1.91 | 1.60 | 80,100 |
| ATOS | 1.20▼ | -0.13 (-9.77%) | 1.39 | 1.19 | 107,000 |
| AVEO | 3.78▲ | +0.16 (+4.42%) | 3.99 | 3.75 | 316,900 |
| AVGR | 0.418▲ | +0.003 (+0.72%) | 0.465 | 0.41 | 59,400 |
| AWSM | 0.095▲ | +0.0568 (+148.69%) | 0.099 | 0.0395 | 5,187,530 |
| AYTU | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.50 | 18,208,200 |
| BDCZ | 10.35▼ | -0.93 (-8.24%) | 11.98 | 10.35 | 11,500 |
| BHTG | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.275 | 5,600 |
| BIMI | 3.06▲ | +0.58 (+23.39%) | 3.32 | 2.52 | 1,779,700 |
| BIS | 15.17▲ | +1.07 (+7.59%) | 15.36 | 14.43 | 131,800 |
| BKEP | 0.91▲ | +0.03 (+3.41%) | 0.92 | 0.89 | 34,900 |
| BKYI | 0.82▼ | -0.11 (-11.83%) | 1.04 | 0.80 | 1,719,500 |
| BLIN | 0.67 | +0.00 (+0.00%) | 0.74 | 0.63 | 44,000 |
| BNKD | 46.945▲ | +8.006 (+20.56%) | 47.717 | 45.16 | 15,500 |
| BORR | 0.48▼ | -0.005 (-1.03%) | 0.517 | 0.46 | 506,300 |
| BP | 24.37▼ | -0.02 (-0.08%) | 25.56 | 24.11 | 23,438,300 |
| BROG | 12.30▲ | +0.05 (+0.41%) | 12.65 | 12.25 | 1,000 |
| BRQS | 1.14▲ | +0.05 (+4.59%) | 1.215 | 1.14 | 1,400 |
| BSQR | 0.95 | +0.00 (+0.00%) | 1.03 | 0.95 | 6,100 |
| BTI | 35.07▲ | +0.88 (+2.57%) | 36.32 | 34.845 | 4,762,430 |
| BWMX | 10.04▲ | +0.70 (+7.49%) | 10.04 | 9.66 | 400 |
| BYFC | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.14 | 7,500 |
| BZQ | 38.12▲ | +2.76 (+7.81%) | 39.65 | 37.45 | 335,300 |
| CANF | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.25 | 262,200 |
| CARB | 8.50▲ | +0.78 (+10.10%) | 8.50 | 8.50 | 3,700 |
| CARV | 1.90▲ | +0.01 (+0.53%) | 2.05 | 1.84 | 22,700 |
| CBL | 0.18▼ | -0.02 (-10.00%) | 0.22 | 0.18 | 4,966,900 |
| CCB | 10.00▼ | -0.51 (-4.85%) | 11.79 | 10.00 | 24,600 |
| CCM | 1.62▼ | -0.02 (-1.22%) | 1.80 | 1.53 | 7,100 |
| CCRC | 4.52 | +0.00 (+0.00%) | 5.21 | 4.52 | 1,000 |
| CEMI | 7.16▲ | +2.04 (+39.84%) | 8.00 | 6.36 | 13,082,000 |
| CHIE | 8.21▲ | +0.31 (+3.92%) | 8.21 | 8.21 | 0 |
| CHNR | 0.85▲ | +0.03 (+3.66%) | 0.85 | 0.82 | 2,200 |
| CIDM | 0.43▲ | +0.07 (+19.44%) | 0.45 | 0.35 | 55,600 |
| CIH | 1.35▼ | -0.01 (-0.74%) | 1.441 | 1.30 | 24,100 |
| CLDB | 14.42▲ | +0.92 (+6.81%) | 14.42 | 13.25 | 2,000 |
| CLPT | 3.18▼ | -0.40 (-11.17%) | 3.76 | 3.10 | 45,700 |
| CLSK | 1.16▼ | -0.023 (-1.94%) | 1.22 | 1.157 | 52,000 |
| CLUB | 0.46▼ | -0.04 (-8.00%) | 0.52 | 0.42 | 243,300 |
| CMCL | 8.88▼ | -0.40 (-4.31%) | 9.58 | 8.50 | 33,300 |
| CMT | 1.08▼ | -0.46 (-29.87%) | 1.62 | 1.07 | 24,000 |
| CNAT | 0.30▼ | -0.01 (-3.23%) | 0.33 | 0.29 | 156,800 |
| CNF | 3.80▲ | +0.20 (+5.56%) | 3.96 | 3.72 | 9,000 |
| CNFR | 3.50▲ | +0.50 (+16.67%) | 3.50 | 3.432 | 1,000 |
| CPAC | 7.35▲ | +0.25 (+3.52%) | 7.45 | 7.25 | 1,200 |
| CPHC | 11.65▲ | +1.26 (+12.13%) | 11.65 | 10.86 | 1,100 |
| CPSS | 1.47▲ | +0.11 (+8.09%) | 1.60 | 1.36 | 4,800 |
| CROC | 73.57▲ | +1.51 (+2.10%) | 74.42 | 71.50 | 2,500 |
| CSU | 0.55▼ | -0.03 (-5.17%) | 0.64 | 0.52 | 85,300 |
| CTIC | 0.93▲ | +0.01 (+1.09%) | 0.95 | 0.91 | 86,300 |
| CTRC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.06 | 40,800 |
| CTXR | 0.82▲ | +0.22 (+36.67%) | 0.84 | 0.632 | 6,470,900 |
| DAUD | 53.142▲ | +2.106 (+4.13%) | 54.00 | 51.04 | 2,500 |
| DDG | 44.42▲ | +2.16 (+5.11%) | 44.84 | 43.63 | 13,800 |
| DEUR | 38.034▲ | +1.002 (+2.71%) | 39.53 | 37.94 | 9,400 |
| DFFN | 0.51▲ | +0.19 (+59.38%) | 0.74 | 0.47 | 123,924,600 |
| DGAZ | 380.95▲ | +45.78 (+13.66%) | 383.01 | 356.50 | 220,400 |
| DKL | 8.31▼ | -0.79 (-8.68%) | 9.63 | 8.11 | 182,600 |
| DLBR | 44.05▲ | +5.85 (+15.31%) | 44.05 | 44.05 | 200 |
| DLPN | 0.59▲ | +0.05 (+9.26%) | 0.63 | 0.51 | 51,600 |
| DOG | 61.06▲ | +2.55 (+4.36%) | 61.48 | 59.62 | 2,965,600 |
| DPW | 0.85▲ | +0.15 (+21.43%) | 1.10 | 0.78 | 2,548,500 |
| DRIP | 25.21▲ | +2.03 (+8.76%) | 26.00 | 23.51 | 1,181,000 |
| DRR | 66.00▲ | +2.99 (+4.75%) | 66.00 | 65.96 | 800 |
| DRV | 38.84▲ | +6.34 (+19.51%) | 40.69 | 36.74 | 546,200 |
| DSS | 0.22▲ | +0.022 (+11.11%) | 0.226 | 0.181 | 6,441,100 |
| DTSS | 2.40▲ | +0.50 (+26.32%) | 3.13 | 2.00 | 2,857,400 |
| DUG | 105.70▲ | +8.49 (+8.73%) | 108.53 | 100.33 | 46,500 |
| DWSH | 37.64▲ | +2.07 (+5.82%) | 37.82 | 36.33 | 833,400 |
| DXD | 31.46▲ | +2.58 (+8.93%) | 31.87 | 30.04 | 3,511,300 |
| DXLG | 0.33▼ | -0.02 (-5.71%) | 0.40 | 0.32 | 72,800 |
| E | 19.97▲ | +0.15 (+0.76%) | 20.61 | 19.7549 | 322,391 |
| ECT | 0.33▼ | -0.01 (-2.94%) | 0.37 | 0.32 | 19,300 |
| EDZ | 55.74▲ | +6.16 (+12.42%) | 56.06 | 53.03 | 611,100 |
| EEV | 53.10▲ | +4.13 (+8.43%) | 53.35 | 51.40 | 92,300 |
| EFU | 31.03▲ | +2.16 (+7.48%) | 31.03 | 29.97 | 3,237 |
| EFZ | 31.09▲ | +1.32 (+4.43%) | 31.11 | 30.51 | 97,500 |
| EGY | 0.93▲ | +0.028 (+3.10%) | 0.945 | 0.88 | 64,400 |
| EIC | 10.28▼ | -0.42 (-3.93%) | 11.1142 | 10.28 | 21,177 |
| EMTY | 53.9735▲ | +3.6535 (+7.26%) | 54.00 | 52.02 | 142,139 |
| ENSV | 0.107▼ | -0.01 (-8.55%) | 0.124 | 0.10 | 2,990,200 |
| EPV | 41.37▲ | +3.37 (+8.87%) | 41.42 | 39.50 | 82,900 |