Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
AULT 0.13 +0.01 (+8.33%) 0.13 0.12 5,044,700
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVGR 1.31 -0.01 (-0.76%) 1.3786 1.27 76,690
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BFI 1.70 +0.08 (+4.94%) 1.71 1.625 34,170
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222
BLBX 0.43 -0.01 (-2.27%) 0.48 0.4206 15,487
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BON 1.17 +0.00 (+0.00%) 1.28 1.17 6,198
BRDS 0.2351 +0.0033 (+1.42%) 0.25 0.223 927,151
BRSH 0.387 +0.002 (+0.52%) 0.399 0.36 460,565
BTBD 1.81 +0.08 (+4.62%) 2.00 1.81 740
BWAY 2.00 +0.00 (+0.00%) 2.0895 1.98 21,804
BWEB 27.979 +1.036 (+3.85%) 27.979 27.979 100
BWV 1.29 +0.01 (+0.78%) 1.33 1.26 110,003
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CANB 1.25 +0.05 (+4.17%) 1.25 1.25 600
CBIO 0.295 -0.005 (-1.67%) 0.32 0.29 570,130
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CETX 6.28 +0.38 (+6.44%) 7.22 5.9888 250,110
CHRG 25.20 -0.26 (-1.02%) 26.73 25.20 1,400
CHWY 45.91 +1.94 (+4.41%) 47.55 45.201 10,641,700
CIAN 3.40 +0.00 (+0.00%) 4.355 3.30 0
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CLRO 1.76 +0.04 (+2.33%) 1.96 1.73 130,700
CLXT 0.34 +0.04 (+13.33%) 0.34 0.29 1,284,264
CNFR 1.70 +0.07 (+4.29%) 1.73 1.70 380
CNTG 1.20 +0.00 (+0.00%) 1.25 1.20 3,400
CORR 2.04 -0.09 (-4.23%) 2.22 2.02 81,568
CPAR 10.12 +0.03 (+0.30%) 10.55 10.05 21,373
CPHI 0.10 +0.00 (+0.00%) 0.11 0.10 1,231,600
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CYTH 1.64 -0.01 (-0.61%) 1.70 1.55 73,757
CZOO 0.2099 +0.0072 (+3.55%) 0.218 0.20 1,682,507
DATS 0.64 -0.017 (-2.59%) 0.70 0.63 138,191
DBTX 3.34 +0.22 (+7.05%) 3.36 3.23 18,500
DBVT 1.38 +0.06 (+4.55%) 1.42 1.36 115,600
DGLY 0.34 +0.02 (+6.25%) 0.36 0.326 1,573,120
DOMH 3.90 +0.07 (+1.83%) 3.99 3.80 15,400
DPRO 1.57 +0.15 (+10.56%) 1.635 1.43 385,006
DTEA 0.895 -0.016 (-1.76%) 0.9499 0.881 31,079
DUO 1.15 +0.13 (+12.75%) 1.27 1.06 236,300
DUOT 3.86 +0.559 (+16.93%) 3.98 3.411 83,400
EDBL 7.99 -1.21 (-13.15%) 10.08 7.61 133,400
EFOI 0.84 +0.04 (+5.00%) 0.8799 0.8027 132,885
EFTR 0.5089 +0.0273 (+5.67%) 0.51 0.482 200,249
EJH 0.4693 -0.0027 (-0.57%) 0.5074 0.451 1,360,644
ENTX 0.901 -0.0091 (-1.00%) 0.97 0.89 23,997
ERYP 0.591 +0.0205 (+3.59%) 0.641 0.52 38,317
EVGN 0.78 +0.03 (+4.00%) 0.81 0.75 57,843
EZFL 0.4799 +0.0599 (+14.26%) 0.48 0.4202 23,170
FATH 1.35 +0.01 (+0.75%) 1.47 1.33 74,135
FBL 37.348 +1.617 (+4.53%) 37.348 37.348 200
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689
FFIE 0.8766 +0.0829 (+10.44%) 0.9399 0.81 55,802,517
FHB 26.75 +1.31 (+5.15%) 27.12 25.655 956,351
FIG 23.70 -0.017 (-0.07%) 26.31 23.62 15,200
FNTC 13.735 +0.644 (+4.92%) 13.77 13.501 2,400
FOXO 0.9989 +0.4889 (+95.86%) 1.4599 0.5561 63,537,623
FRGT 0.405 +0.08 (+24.62%) 0.46 0.325 32,776,300
FTHM 5.25 +0.25 (+5.00%) 5.62 4.96 89,881
GBLI 29.50 +0.41 (+1.41%) 30.70 29.50 1,535
GBNH 2.18 +0.01 (+0.46%) 2.24 2.16 4,147
GEHI 18.732 +0.232 (+1.25%) 19.98 18.40 3,200
GENE 0.93 +0.03 (+3.33%) 0.97 0.92 46,600
GETR 0.639 +0.00 (+0.00%) 0.67 0.62 517,300
GFAI 0.24 +0.00 (+0.00%) 0.32 0.231 25,533,565
GLYC 3.39 +0.04 (+1.19%) 3.60 3.19 1,467,600
GNPX 1.34 +0.03 (+2.29%) 1.37 1.31 92,601
GOVX 0.83 +0.0789 (+10.50%) 0.91 0.7905 5,710,906