Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMSC | 25.44▲ | +0.40 (+1.60%) | 26.00 | 24.97 | 601,818 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| AOSL | 43.53▲ | +2.43 (+5.91%) | 44.40 | 41.84 | 355,697 |
| APP | 77.53▲ | +1.36 (+1.79%) | 78.82 | 76.565 | 1,790,395 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APPS | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.295 | 1,011,666 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| ARAY | 1.92▲ | +0.05 (+2.67%) | 1.94 | 1.85 | 329,309 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASRT | 1.505▲ | +0.035 (+2.38%) | 1.58 | 1.475 | 1,573,586 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATYR | 2.22▼ | -0.01 (-0.45%) | 2.31 | 2.1899 | 934,869 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| AVAH | 4.39▲ | +0.14 (+3.29%) | 4.56 | 4.26 | 182,014 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AVTX | 11.54▼ | -0.10 (-0.86%) | 11.9999 | 11.31 | 6,724 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| BATL | 3.63▲ | +0.13 (+3.71%) | 3.89 | 3.60 | 15,528 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BCC | 141.04▲ | +5.75 (+4.25%) | 144.00 | 138.625 | 247,136 |
| BDSX | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.675 | 58,941 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BH.A | 983.00▲ | +35.60 (+3.76%) | 983.00 | 983.00 | 50 |
| BIAF | 2.71▲ | +0.03 (+1.12%) | 2.81 | 2.66 | 115,371 |
| BIG | 1.08▼ | -0.01 (-0.92%) | 1.17 | 1.065 | 1,423,083 |
| BIRD | 0.664▲ | +0.0332 (+5.26%) | 0.6898 | 0.6525 | 465,154 |
| BITB | 37.11▲ | +1.86 (+5.28%) | 37.18 | 36.47 | 2,306,379 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| BITO | 23.76▲ | +1.19 (+5.27%) | 23.84 | 23.36 | 6,765,519 |
| BITQ | 14.39▲ | +0.53 (+3.82%) | 14.73 | 14.12 | 52,855 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BITU | 33.04▲ | +3.09 (+10.32%) | 33.25 | 32.07 | 1,004,944 |
| BKCH | 53.36▲ | +2.01 (+3.91%) | 55.355 | 53.055 | 42,781 |
| BKKT | 18.08▲ | +0.08 (+0.44%) | 18.65 | 17.5756 | 104,414 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| BLDR | 167.49▲ | +8.76 (+5.52%) | 169.95 | 163.09 | 1,748,579 |
| BLUE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.17 | 3,106,519 |
| BMRA | 0.3472▼ | -0.0022 (-0.63%) | 0.36 | 0.3452 | 18,208 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BNOX | 0.6799▲ | +0.0054 (+0.80%) | 0.70 | 0.6618 | 168,120 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BROG | 0.9646▲ | +0.0171 (+1.80%) | 1.00 | 0.93 | 8,694 |
| BRRR | 19.29▲ | +0.97 (+5.29%) | 19.32 | 18.97 | 210,168 |
| BTBT | 3.64▲ | +0.11 (+3.12%) | 3.875 | 3.57 | 9,204,078 |
| BTCM | 2.81▲ | +0.07 (+2.55%) | 2.86 | 2.63 | 67,929 |
| BTCS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 102,084 |
| BTCT | 1.92▲ | +0.0164 (+0.86%) | 2.00 | 1.90 | 12,952 |
| BTDR | 9.87▲ | +0.22 (+2.28%) | 10.52 | 9.68 | 1,263,688 |
| BTF | 19.38▲ | +0.95 (+5.15%) | 19.38 | 19.06 | 15,196 |
| BTFX | 33.33▲ | +3.1424 (+10.41%) | 33.41 | 32.2145 | 24,115 |
| BTOP | 48.61▲ | +2.4141 (+5.23%) | 48.61 | 48.22 | 1,314 |
| BTRN | 28.307▲ | +1.017 (+3.73%) | 28.307 | 28.307 | 100 |
| BVS | 7.47▲ | +0.02 (+0.27%) | 7.76 | 7.32 | 167,700 |
| BXC | 124.89▲ | +7.08 (+6.01%) | 125.94 | 121.045 | 69,713 |
| BYD | 61.05▲ | +2.52 (+4.31%) | 63.958 | 59.87 | 2,229,242 |
| BZH | 33.84▲ | +1.11 (+3.39%) | 34.68 | 33.52 | 327,814 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CAN | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.04 | 3,032,826 |
| CATX | 13.70▲ | +0.08 (+0.59%) | 14.09 | 13.32 | 662,976 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| CCLD | 2.25▲ | +0.13 (+6.13%) | 2.29 | 2.10 | 80,963 |