Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 10.80 0.00 0.00 +0.35 (+3.35%) 10.80 10.80 36,047
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
AEMD 1.08 0.00 0.00 +0.0435 (+4.20%) 1.08 1.08 71,659
ALDX 8.10 8.05 8.10 +0.25 (+3.18%) 8.10 8.025 152,500
ALRN 3.275 0.00 0.00 -0.055 (-1.65%) 3.54 3.21 95,144
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
APDN 1.175 0.00 0.00 -0.0521 (-4.25%) 1.325 1.175 248,472
APTO 2.71 2.71 0.00 +0.14 (+5.45%) 2.71 2.67 99,404
AQMS 2.53 2.52 0.00 -0.12 (-4.53%) 2.74 2.515 210,480
ASCMA 1.085 0.00 0.00 +0.2068 (+23.55%) 1.085 0.9296 268,238
ASPU 7.00 0.00 0.00 +0.36 (+5.42%) 7.02 6.98 39,929
ASYS 5.58 0.00 0.00 +0.35 (+6.69%) 5.66 5.55 159,891
AUTL 29.50 0.00 0.00 +0.45 (+1.55%) 30.19 29.01 19,251
AWSM 6.97 0.00 0.00 +1.10 (+18.74%) 7.01 6.085 1,632,694
BELFA 22.695 0.00 0.00 +1.195 (+5.56%) 22.695 22.695 0
BIOC 3.19 0.00 0.00 +0.22 (+7.41%) 3.26 3.07 246,296
BITA 23.72 0.00 23.72 +1.13 (+5.00%) 23.86 22.71 582,533
BLDP 4.18 4.14 4.19 +0.28 (+7.18%) 4.25 4.02 2,766,054
BLRX 0.931 0.00 0.00 +0.0263 (+2.91%) 0.968 0.931 929,630
BRID 16.78 0.00 0.00 +0.28 (+1.70%) 17.00 16.78 3,868
CATB 0.81 0.00 0.00 +0.0402 (+5.22%) 0.8341 0.78 2,077,922
CCRC 9.84 0.00 0.00 +0.33 (+3.47%) 9.84 9.84 15,969
CDTI 0.33 0.00 0.00 +0.01 (+3.13%) 0.33 0.33 17,422
CEA 31.30 0.00 31.30 +1.39 (+4.65%) 31.30 31.30 2,968
CGC 49.28 49.28 49.35 -2.61 (-5.03%) 55.63 46.26 36,170,763
CHCI 2.58 0.00 0.00 -0.09 (-3.37%) 2.79 2.56 48,256
CHKE 0.8216 0.00 0.00 +0.04189 (+5.37%) 0.8398 0.8216 114,245
CHMA 3.075 3.00 3.10 +0.025 (+0.82%) 3.20 3.05 99,348
CLUB 8.90 8.85 0.00 +0.65 (+7.88%) 8.90 8.375 130,088
CMLS 16.74 0.00 0.00 +0.64 (+3.98%) 18.05 16.55 11,404
CNST 7.175 0.00 0.00 +0.675 (+10.38%) 7.285 6.70 241,581
COCP 2.58 2.45 0.00 -0.11 (-4.09%) 2.81 2.58 18,392
CPST 0.978 0.00 0.00 +0.0455 (+4.88%) 0.9791 0.9603 424,803
CRNX 31.55 0.00 0.00 -0.10 (-0.32%) 34.70 31.18 106,961
CRON 12.68 0.00 14.00 +1.12 (+9.69%) 15.30 11.60 128,481,098
CSBR 14.065 0.00 0.00 +1.765 (+14.35%) 14.09 12.79 922,049
CTG 5.37 0.00 0.00 +0.21 (+4.07%) 5.37 5.345 41,141
CTHR 0.93 0.00 0.00 +0.03 (+3.33%) 0.93 0.93 3,518
CTXR 1.45 0.00 0.00 +0.10 (+7.41%) 1.45 1.44 46,154
CUE 9.235 0.00 0.00 +0.075 (+0.82%) 9.465 9.23 48,663
DCAR 0.565 0.00 0.00 +0.015 (+2.73%) 0.5799 0.565 96,256
DCIX 1.21 0.00 0.00 +0.09 (+8.04%) 1.21 1.18 250,941
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
DHXM 1.06 1.04 0.00 +0.0518 (+5.14%) 1.06 1.06 24,761
DTEA 2.90 0.00 2.90 -0.0005 (-0.02%) 3.275 2.90 634,234
DWSN 6.03 0.00 0.00 +0.24 (+4.15%) 6.03 6.00 15,931
EBTC 34.505 0.00 0.00 +1.105 (+3.31%) 34.795 34.20 7,187
ECOR 14.03 0.00 0.00 -0.38 (-2.64%) 15.215 13.89 46,101
EDN 24.48 24.48 0.00 +2.92 (+13.54%) 24.48 22.32 147,610
EFOI 2.275 0.00 0.00 +0.0649 (+2.94%) 2.29 2.25 10,311
ELOX 14.50 0.00 0.00 +1.15 (+8.61%) 14.50 13.915 22,297
ENSV 0.709 0.00 0.00 -0.001 (-0.14%) 0.7349 0.709 124,688
EOLS 18.905 0.00 0.00 +0.035 (+0.19%) 19.88 18.835 246,129
ESTE 9.32 0.00 0.00 +0.22 (+2.42%) 9.49 9.25 88,697
EVFM 3.835 0.00 0.00 +0.035 (+0.92%) 4.01 3.835 81,065
EVOL 2.35 0.00 0.00 +0.10 (+4.44%) 2.35 2.35 2,678
EXFO 4.025 4.00 4.05 +0.375 (+10.27%) 4.025 4.00 33,784
EYEG 0.3543 0.00 0.00 +0.0062 (+1.78%) 0.3599 0.3505 395,225
EYEN 4.80 0.00 4.80 +0.21 (+4.58%) 4.80 4.71 11,775
FIT 6.105 0.00 6.12 +0.305 (+5.26%) 6.24 5.825 10,918,275
FLNT 2.125 0.00 2.15 +0.075 (+3.66%) 2.125 2.10 184,302
FPRX 14.24 14.21 14.24 +0.42 (+3.04%) 14.51 14.12 246,004
FVE 0.7926 0.00 0.00 -0.0349 (-4.22%) 0.8547 0.7867 111,994
FWP 2.67 0.00 0.00 +0.0799 (+3.08%) 2.67 2.67 3,592
GNUS 2.255 0.00 0.00 +0.085 (+3.92%) 2.255 2.255 0
GNW 4.32 4.30 4.32 +0.33 (+8.27%) 4.32 4.10 3,395,646
GPL 0.9254 0.00 0.00 +0.0283 (+3.15%) 0.9472 0.9254 424,648
GWPH 153.215 153.10 153.33 +4.015 (+2.69%) 165.675 150.19 2,441,695
HBM 5.025 5.00 5.05 +0.275 (+5.79%) 5.05 4.90 511,698
HFBC 17.825 0.00 0.00 +0.5749 (+3.33%) 17.825 17.825 1,014
HNP 26.53 0.00 0.00 +0.82 (+3.19%) 26.55 26.53 28,653
HSGX 0.5694 0.00 0.00 +0.0294 (+5.44%) 0.5694 0.5641 597,101
HYGS 6.85 6.85 7.00 +0.75 (+12.30%) 6.875 6.50 143,443
HYRE 3.11 0.00 0.00 +0.01 (+0.32%) 3.255 3.11 111,111
IGC 1.66 0.00 1.66 +0.25 (+17.73%) 1.87 1.57 22,373,109
INAP 13.505 0.00 0.00 +1.115 (+9.00%) 14.095 12.83 474,666
INFI 2.305 0.00 2.31 +0.175 (+8.22%) 2.305 2.20 410,583
INNT 6.745 6.72 6.76 +0.455 (+7.23%) 6.795 6.44 729,712
INPX 0.1599 0.00 0.00 +0.01885 (+13.36%) 0.1818 0.155 16,112,195
INSY 9.08 9.08 9.11 -0.16 (-1.73%) 9.95 8.97 1,484,732
IPCI 2.97 0.00 0.00 +0.4599 (+18.32%) 2.97 2.97 34,199
IRIX 6.35 0.00 0.00 +0.35 (+5.83%) 6.35 6.23 37,862
JASN 3.18 0.00 0.00 +0.24 (+8.16%) 3.23 3.14 124,327
JP 9.13 0.00 0.00 +0.13 (+1.44%) 9.31 9.01 241,810
JT 4.50 0.00 0.00 +0.16 (+3.69%) 4.585 4.395 789,472
KBSF 4.20 0.00 0.00 +0.33 (+8.53%) 4.20 4.20 14,600
LAC 4.14 0.00 0.00 +0.17 (+4.28%) 4.14 4.14 158,409
LEVB 4.245 0.00 0.00 +0.355 (+9.13%) 4.27 3.76 210,970
LIFE 0.8379 0.00 0.00 +0.0829 (+10.98%) 0.8379 0.8005 1,243,216
LINK 4.25 0.00 0.00 +0.27 (+6.78%) 4.25 4.25 303
LIVX 4.75 0.00 0.00 +0.23 (+5.09%) 4.855 4.75 3,982
LJPC 21.94 0.00 0.00 +0.99 (+4.73%) 22.205 21.41 149,312
LOOP 9.24 0.00 9.75 +0.2943 (+3.29%) 9.24 9.24 3,000
LPTX 6.96 0.00 0.00 +0.26 (+3.88%) 6.995 6.96 200,000
MDGL 215.77 0.00 215.77 +8.47 (+4.09%) 224.08 208.695 317,616
MKGI 2.39 0.00 0.00 +0.2078 (+9.52%) 2.39 2.25 41,152
MOC 2.78 0.00 0.00 +0.88 (+46.32%) 2.785 2.78 688,129
MTEM 6.23 0.00 15.00 +2.13 (+51.95%) 7.23 6.04 6,938,554
MTL 2.94 2.94 0.00 +0.31 (+11.79%) 2.96 2.82 115,821
NAKD 2.925 0.00 2.95 +0.145 (+5.22%) 2.975 2.915 144,629