Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.47 0.00 0.00 +0.19 (+8.33%) 2.47 2.47 24,898
ACMR 12.975 12.59 13.34 +0.265 (+2.08%) 13.12 12.70 78,640
ADOM 1.37 0.00 0.00 +0.24 (+21.24%) 1.63 1.35 8,637,245
AETI 1.45 1.42 1.49 +0.32 (+28.32%) 1.84 1.43 14,828,302
AGTC 4.55 4.55 4.60 +0.20 (+4.60%) 4.625 4.50 91,502
AIRI 1.71 0.00 0.00 +0.05 (+3.01%) 1.71 1.71 20,450
AKTS 7.485 0.00 0.00 +0.675 (+9.91%) 7.49 7.11 389,451
ALOT 19.50 18.25 18.90 +1.25 (+6.85%) 19.50 19.50 2,028
AMTX 1.54 1.54 0.00 +0.07 (+4.76%) 1.56 1.54 50,251
AOI 16.00 15.95 16.45 +0.30 (+1.91%) 16.20 15.55 132,410
APEN 6.82 0.00 0.00 +1.22 (+21.79%) 6.925 6.18 852,295
APVO 5.17 5.03 5.30 +0.29 (+5.94%) 5.17 5.17 76,480
ARCT 9.18 0.00 0.00 +0.3565 (+4.04%) 9.28 9.12 55,556
ASCMA 1.765 1.71 1.80 -0.035 (-1.94%) 1.94 1.75 164,799
ASLN 8.90 0.00 0.00 +0.3601 (+4.22%) 8.90 8.90 23,513
ASNS 16.635 16.09 17.20 -0.275 (-1.63%) 17.865 16.37 29,323
ATNM 0.685 0.67 0.70 +0.1049 (+18.08%) 0.7332 0.6165 5,820,070
ATOM 5.80 5.80 0.00 +0.54 (+10.27%) 5.98 5.44 137,931
ATOS 2.735 2.66 2.81 +0.235 (+9.40%) 2.935 2.54 2,541,209
ATU 29.10 0.00 0.00 +3.15 (+12.14%) 29.95 26.90 1,930,289
AVEO 2.395 2.37 2.40 +0.105 (+4.59%) 2.43 2.34 2,285,656
AXSM 3.075 3.05 3.10 +0.075 (+2.50%) 3.125 3.075 110,126
AZUL 18.475 18.47 18.52 -0.045 (-0.24%) 19.12 18.41 345,429
BDR 1.17 1.05 0.00 +0.11 (+10.38%) 1.17 1.17 137,346
BILI 18.54 18.52 18.55 -0.64 (-3.34%) 20.19 18.50 8,134,505
BIOL 1.36 1.34 1.40 +0.11 (+8.80%) 1.36 1.33 136,240
BKYI 2.53 0.00 0.00 +0.16 (+6.75%) 3.14 2.46 321,607
BOXL 5.13 0.00 0.00 -0.12 (-2.29%) 5.53 5.11 112,048
BPMX 0.2333 0.00 0.00 +0.0017 (+0.73%) 0.239 0.2305 2,211,236
BSTI 12.14 12.14 12.44 +0.24 (+2.02%) 12.45 12.01 1,128,499
BTAI 8.97 0.00 0.00 +0.29 (+3.34%) 9.16 8.87 21,914
BVSN 2.175 2.15 2.25 +0.225 (+11.54%) 2.175 2.175 50,000
CADC 4.20 4.20 4.35 +0.199 (+4.97%) 4.25 4.20 127,389
CANF 1.33 0.00 1.33 +0.10 (+8.13%) 1.37 1.2736 667,342
CBAY 14.37 14.37 14.38 +0.27 (+1.91%) 14.64 14.17 1,221,557
CBLI 2.62 0.00 2.63 +0.10 (+3.97%) 2.62 2.62 490
CDXS 16.40 16.35 16.45 +0.70 (+4.46%) 16.775 16.275 635,051
CGC 34.02 34.02 0.00 +1.97 (+6.15%) 34.07 31.60 6,871,264
CHEK 4.30 0.00 0.00 +0.04 (+0.94%) 4.44 4.15 139,838
CHRS 17.425 17.35 17.45 +1.025 (+6.25%) 17.75 16.90 916,370
CLBS 8.66 8.45 8.96 +2.05 (+31.01%) 10.50 8.625 12,046,216
CLNE 3.17 3.17 3.18 -0.07 (-2.16%) 3.43 3.125 2,688,090
CLPS 16.85 16.40 0.00 +6.09 (+56.60%) 17.07 12.675 3,094,203
CLRO 4.075 4.05 4.20 +0.125 (+3.16%) 4.10 4.075 18,975
CLWT 5.30 5.15 5.30 +0.35 (+7.07%) 5.30 5.10 48,544
COCP 4.77 0.00 0.00 +0.33 (+7.43%) 4.77 4.77 124,412
COE 10.85 10.61 0.00 +0.35 (+3.33%) 11.00 10.61 23,114
COOL 36.90 36.76 37.78 +5.02 (+15.75%) 37.49 33.055 1,599,541
CPA 100.04 0.00 0.00 +0.56 (+0.56%) 103.10 99.77 301,391
CPSH 1.59 0.00 0.00 -0.01 (-0.63%) 1.67 1.5599 5,014
CRON 7.215 7.20 7.25 +0.355 (+5.17%) 7.39 6.885 6,885,294
CRVS 12.895 0.00 0.00 -0.025 (-0.19%) 13.415 12.755 84,902
CSBR 6.90 0.00 6.90 +0.28 (+4.23%) 7.03 6.87 41,596
CSLT 4.375 0.00 0.00 +0.575 (+15.13%) 4.425 3.875 1,633,956
CTRV 1.64 0.00 1.64 +0.10 (+6.49%) 1.64 1.64 3,397
CTXR 2.66 0.00 0.00 +0.02 (+0.76%) 2.73 2.66 5,662
CVV 7.42 7.42 7.70 +0.19 (+2.63%) 7.65 7.365 49,518
CWH 26.125 26.11 26.13 +1.675 (+6.85%) 26.905 25.71 4,291,667
CYAD 28.15 27.78 28.13 +1.65 (+6.23%) 28.32 27.33 10,293
DAC 1.475 1.40 1.50 +0.225 (+18.00%) 1.55 1.30 731,541
DEST 6.155 6.00 6.33 +0.405 (+7.04%) 6.59 5.99 748,792
DFBG 0.8999 0.86 0.91 +0.0746 (+9.04%) 0.90 0.855 12,311
DGII 13.90 13.80 14.00 +1.00 (+7.75%) 14.65 13.70 398,557
DHXM 2.35 2.30 2.35 +0.10 (+4.44%) 2.35 2.325 55,556
DOGZ 4.1205 0.00 0.00 -0.3417 (-7.66%) 4.65 3.9801 3,952
DRN 20.51 20.51 21.04 +0.73 (+3.69%) 20.51 20.37 69,606
DXR 6.64 0.00 0.00 +0.14 (+2.15%) 6.745 6.64 7,788
EAST 7.91 0.00 0.00 +0.52 (+7.04%) 7.91 7.91 9,776
EGY 2.595 2.58 2.61 +0.075 (+2.98%) 2.64 2.50 1,229,526
ELSE 4.14 0.00 0.00 +0.13 (+3.24%) 4.14 4.14 2,158
ENSV 1.21 1.20 0.00 +0.02 (+1.68%) 1.23 1.21 161,232
ENT 2.885 2.87 2.90 +0.115 (+4.15%) 3.08 2.86 945,517
EOLS 31.66 0.00 39.43 -1.00 (-3.06%) 34.00 31.00 500,000
EVFM 3.53 0.00 0.00 +0.23 (+6.97%) 3.595 3.44 134,352
EVGN 3.17 0.00 0.00 +0.11 (+3.59%) 3.17 3.17 7,395
EVLO 13.46 13.46 0.00 +1.23 (+10.06%) 13.71 13.05 129,754
EYEG 0.58 0.00 0.00 +0.02 (+3.57%) 0.58 0.58 324,561
FAMI 6.95 7.66 0.00 +0.49 (+7.59%) 7.85 6.71 234,022
FATE 13.45 13.44 13.45 +1.14 (+9.26%) 13.46 12.71 1,071,710
FCCO 25.45 25.30 26.15 +0.80 (+3.25%) 26.05 25.375 61,501
FCSC 2.50 0.00 0.00 +0.14 (+5.93%) 2.50 2.47 342,466
FLDM 5.52 5.39 5.52 +0.56 (+11.29%) 5.61 5.12 285,190
FLXN 28.10 28.10 28.82 +0.69 (+2.52%) 28.75 27.92 701,438
FORD 2.18 0.00 0.00 +0.76 (+53.52%) 2.725 1.50 8,756,051
FOX 47.545 47.53 47.56 +3.255 (+7.35%) 48.01 46.94 34,214,731
FOXA 48.10 48.11 0.00 +3.39 (+7.58%) 48.52 47.26 65,625,328
FUV 4.49 0.00 5.00 +0.94 (+26.48%) 4.49 4.20 201,413
FVE 1.50 1.45 1.60 +0.05 (+3.45%) 1.50 1.50 999
GBR 1.3801 1.40 1.45 -0.0149 (-1.07%) 1.46 1.3706 48,768
GHG 21.10 0.00 0.00 +0.62 (+3.03%) 21.305 20.81 160,124
GLT 19.83 0.00 0.00 +1.45 (+7.89%) 20.11 19.27 689,631
GNMX 1.21 1.21 1.25 +0.03 (+2.54%) 1.23 1.18 79,196
GOL 6.185 6.17 6.19 -0.075 (-1.20%) 6.49 6.18 628,722
GPRK 21.01 18.60 21.01 +0.96 (+4.79%) 21.31 21.01 465,839
GPRO 6.625 6.62 6.63 +0.355 (+5.66%) 6.75 6.48 4,551,932
GWGH 8.25 0.00 0.00 +0.55 (+7.14%) 8.25 8.15 2,318
HAIR 2.845 2.78 2.92 +0.195 (+7.36%) 2.86 2.845 44,214
HCM 31.105 31.06 0.00 +0.915 (+3.03%) 31.775 30.56 67,337
HEB 0.3301 0.3301 0.00 +0.0132 (+4.17%) 0.3301 0.329 337,079
HJLI 4.81 0.00 0.00 +0.21 (+4.57%) 5.11 4.70 1,097,561