Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.81▲ | +0.045 (+5.88%) | 0.834 | 0.765 | 135,100 |
| AAMC | 10.77▲ | +0.75 (+7.49%) | 11.43 | 10.55 | 5,900 |
| AEMD | 0.27▲ | +0.01 (+3.85%) | 0.31 | 0.26 | 507,600 |
| AG | 9.67▲ | +0.36 (+3.87%) | 9.80 | 9.30 | 4,127,500 |
| AGFS | 2.42▲ | +0.15 (+6.61%) | 2.613 | 2.26 | 240,200 |
| AGQ | 32.77▲ | +1.66 (+5.34%) | 33.16 | 32.30 | 346,300 |
| AIMT | 23.22▼ | -1.45 (-5.88%) | 26.81 | 22.93 | 6,642,600 |
| AIRT | 14.56▼ | -2.49 (-14.60%) | 17.75 | 14.56 | 8,700 |
| AKER | 0.496▲ | +0.001 (+0.20%) | 0.53 | 0.496 | 250,300 |
| AKG | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.96 | 547,200 |
| ALDR | 18.50▲ | +8.44 (+83.90%) | 18.88 | 18.34 | 49,577,877 |
| ALTM | 3.07▲ | +0.23 (+8.10%) | 3.15 | 2.96 | 1,024,400 |
| AM | 7.75▲ | +0.54 (+7.49%) | 7.90 | 7.47 | 11,141,100 |
| AMPY | 6.67▲ | +0.45 (+7.23%) | 6.76 | 6.47 | 357,055 |
| APA | 28.45▲ | +4.11 (+16.89%) | 29.11 | 25.85 | 17,785,800 |
| APLT | 9.51▲ | +0.23 (+2.48%) | 9.75 | 9.368 | 3,900 |
| APOP | 0.52▲ | +0.01 (+1.96%) | 0.534 | 0.511 | 34,700 |
| APY | 32.21▲ | +3.45 (+12.00%) | 32.46 | 29.50 | 1,048,500 |
| AR | 4.30▲ | +0.69 (+19.11%) | 4.38 | 3.87 | 21,579,700 |
| AREX | 0.19▲ | +0.01 (+5.56%) | 0.20 | 0.18 | 1,270,900 |
| AROC | 10.86▲ | +0.17 (+1.59%) | 11.29 | 10.70 | 1,087,600 |
| ARWR | 29.44▼ | -0.51 (-1.70%) | 31.46 | 28.75 | 1,615,600 |
| ASLN | 1.90▼ | -0.10 (-5.00%) | 2.24 | 1.839 | 54,900 |
| ASM | 0.62▲ | +0.01 (+1.64%) | 0.63 | 0.59 | 461,300 |
| AUMN | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 103,400 |
| AVAV | 63.59▲ | +2.71 (+4.45%) | 63.96 | 61.00 | 371,600 |
| AWSM | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.60 | 306,200 |
| AXAS | 0.60▲ | +0.06 (+11.11%) | 0.68 | 0.58 | 3,837,200 |
| AXU | 2.04▼ | -0.04 (-1.92%) | 2.16 | 1.99 | 2,064,800 |
| BAS | 2.09▲ | +0.23 (+12.37%) | 2.25 | 1.91 | 862,500 |
| BCEI | 26.00▲ | +2.45 (+10.40%) | 26.75 | 24.50 | 438,800 |
| BCM | 28.40▲ | +0.89 (+3.24%) | 28.53 | 28.40 | 1,300 |
| BCYC | 10.16▲ | +0.41 (+4.21%) | 11.00 | 9.835 | 19,900 |
| BDR | 0.69▲ | +0.04 (+6.15%) | 0.75 | 0.66 | 31,200 |
| BGI | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.96 | 4,400 |
| BGR | 11.33▲ | +0.43 (+3.94%) | 11.33 | 11.09 | 459,700 |
| BHGE | 23.81▲ | +1.09 (+4.80%) | 23.89 | 22.64 | 21,867,900 |
| BIOX | 6.80▲ | +0.01 (+0.15%) | 7.11 | 6.676 | 8,900 |
| BKYI | 0.64▲ | +0.02 (+3.23%) | 0.68 | 0.61 | 28,800 |
| BLPH | 0.582▼ | -0.008 (-1.36%) | 0.62 | 0.575 | 160,000 |
| BNO | 20.42▲ | +2.34 (+12.94%) | 20.92 | 19.87 | 3,147,600 |
| BORR | 7.34▲ | +0.59 (+8.74%) | 7.35 | 7.09 | 41,900 |
| BP | 39.35▲ | +1.48 (+3.91%) | 39.85 | 39.04 | 19,847,200 |
| BPMX | 0.372▼ | -0.006 (-1.59%) | 0.391 | 0.368 | 225,000 |
| BPT | 10.41▲ | +1.09 (+11.70%) | 10.75 | 9.95 | 776,400 |
| BRN | 0.81▲ | +0.12 (+17.39%) | 0.86 | 0.72 | 195,200 |
| BRY | 10.77▲ | +0.94 (+9.56%) | 10.86 | 10.18 | 1,745,300 |
| BSM | 15.49▲ | +0.77 (+5.23%) | 15.60 | 14.87 | 278,200 |
| BTE | 1.71▲ | +0.24 (+16.33%) | 1.73 | 1.58 | 7,264,300 |
| BTG | 3.19▲ | +0.07 (+2.24%) | 3.24 | 3.10 | 8,047,200 |
| BTU | 18.78▲ | +0.52 (+2.85%) | 19.20 | 18.629 | 836,500 |
| BVSN | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.48 | 400 |
| CANE | 6.47▲ | +0.12 (+1.89%) | 6.65 | 6.47 | 216,000 |
| CARV | 3.47▲ | +0.42 (+13.77%) | 3.75 | 3.22 | 8,500 |
| CBAT | 0.8468▲ | +0.0468 (+5.85%) | 0.8468 | 0.8398 | 158,311 |
| CC | 17.08▲ | +0.73 (+4.46%) | 17.24 | 16.80 | 4,273,100 |
| CCLP | 3.04▲ | +0.14 (+4.83%) | 3.07 | 2.95 | 121,800 |
| CDE | 4.71▲ | +0.19 (+4.20%) | 4.81 | 4.54 | 6,963,900 |
| CDEV | 5.80▲ | +1.39 (+31.52%) | 6.09 | 5.20 | 25,424,098 |
| CEI | 0.23▲ | +0.02 (+9.52%) | 0.27 | 0.23 | 14,546,400 |
| CEIX | 17.44▲ | +0.19 (+1.10%) | 17.79 | 17.06 | 258,100 |
| CELP | 8.49▼ | -0.16 (-1.85%) | 9.00 | 8.29 | 45,900 |
| CEO | 164.16▲ | +12.62 (+8.33%) | 164.47 | 158.91 | 300,800 |
| CERC | 3.47▼ | -0.10 (-2.80%) | 4.02 | 3.45 | 109,700 |
| CETX | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.46 | 160,600 |
| CHAP | 1.99▲ | +0.28 (+16.37%) | 2.15 | 1.81 | 784,900 |
| CHK | 2.06▲ | +0.28 (+15.73%) | 2.15 | 1.92 | 262,485,700 |
| CHKR | 0.65 | +0.00 (+0.00%) | 0.70 | 0.62 | 356,200 |
| CIDM | 0.98▲ | +0.03 (+3.16%) | 1.01 | 0.98 | 16,600 |
| CJ | 12.17▲ | +1.11 (+10.04%) | 12.54 | 11.70 | 967,500 |
| CLB | 51.82▲ | +4.91 (+10.47%) | 52.13 | 47.85 | 1,417,300 |
| CLGN | 4.06▲ | +0.06 (+1.50%) | 4.163 | 4.06 | 600 |
| CLR | 39.16▲ | +7.02 (+21.84%) | 40.25 | 35.01 | 11,590,500 |
| CNQ | 28.66▲ | +3.32 (+13.10%) | 28.71 | 26.89 | 6,870,200 |
| CNX | 8.88▲ | +0.73 (+8.96%) | 9.03 | 8.01 | 9,716,800 |
| COP | 62.53▲ | +5.19 (+9.05%) | 63.15 | 60.51 | 17,442,600 |
| CPE | 5.32▲ | +0.81 (+17.96%) | 5.36 | 4.91 | 35,034,800 |
| CPG | 4.72▲ | +0.43 (+10.02%) | 4.76 | 4.58 | 6,369,000 |
| CPSH | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.98 | 3,900 |
| CPST | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 350,400 |
| CRC | 16.31▲ | +4.49 (+37.99%) | 16.36 | 13.31 | 12,849,556 |
| CREX | 1.90▲ | +0.10 (+5.56%) | 1.99 | 1.79 | 11,600 |
| CRK | 10.09▲ | +0.55 (+5.77%) | 10.70 | 9.45 | 1,965,700 |
| CRR | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.62 | 432,800 |
| CRT | 9.52▲ | +0.10 (+1.06%) | 9.79 | 9.32 | 28,500 |
| CRZO | 10.22▲ | +1.67 (+19.53%) | 10.26 | 9.34 | 8,737,700 |
| CSBR | 6.90▲ | +0.85 (+14.05%) | 7.41 | 6.12 | 161,800 |
| CUO | 16.41▲ | +0.79 (+5.06%) | 16.41 | 16.41 | 200 |
| CVE | 10.52▲ | +1.17 (+12.51%) | 10.82 | 10.00 | 13,797,600 |
| CVEO | 1.34▼ | -0.01 (-0.74%) | 1.49 | 1.33 | 2,492,300 |
| CWBR | 1.44▼ | -0.01 (-0.69%) | 1.59 | 1.44 | 17,300 |
| CXO | 76.15▲ | +2.59 (+3.52%) | 78.93 | 73.95 | 4,880,600 |
| CYTK | 13.00▲ | +0.61 (+4.92%) | 13.13 | 12.49 | 921,900 |
| DAVE | 4.68▲ | +0.25 (+5.64%) | 4.80 | 4.42 | 46,500 |
| DBC | 15.78▲ | +0.67 (+4.43%) | 15.95 | 15.66 | 1,777,100 |
| DBE | 14.59▲ | +1.13 (+8.40%) | 14.85 | 14.37 | 61,400 |
| DBI | 16.94▲ | +0.12 (+0.71%) | 17.75 | 16.92 | 1,630,900 |
| DBO | 10.36▲ | +0.82 (+8.60%) | 10.56 | 10.18 | 1,210,300 |
| DCAR | 0.86▲ | +0.05 (+6.17%) | 0.95 | 0.80 | 50,800 |
| DEST | 0.77▲ | +0.06 (+8.45%) | 0.77 | 0.72 | 73,000 |