Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 0.64 +0.04 (+6.67%) 0.67 0.61 6,796,100
AESE 3.15 +0.15 (+5.00%) 3.24 3.03 37,875
AHPI 1.60 +0.03 (+1.91%) 1.64 1.60 14,300
ALJJ 1.16 +0.04 (+3.57%) 1.17 1.11 81,400
AMBO 1.7679 +0.3179 (+21.92%) 1.89 1.5125 2,873
ANY 0.881 +0.006 (+0.69%) 0.95 0.87 137,100
AP 3.04 +0.14 (+4.83%) 3.04 2.87 13,900
APLT 48.86 +0.57 (+1.18%) 50.89 48.50 107,600
APTX 4.60 +1.00 (+27.78%) 4.74 3.76 2,290,271
ASRT 1.24 +0.03 (+2.48%) 1.27 1.19 2,485,800
ATOM 4.43 +0.65 (+17.20%) 4.709 3.96 251,200
AUMN 0.30 +0.01 (+3.45%) 0.31 0.28 483,700
AVCO 1.90 +0.03 (+1.60%) 1.94 1.87 154,200
AWSM 0.0619 +0.0008 (+1.31%) 0.072 0.0615 204,681
AWX 1.92 -0.05 (-2.54%) 2.03 1.87 20,600
BCDA 5.14 +0.08 (+1.58%) 5.43 5.06 4,100
BE 9.71 +0.43 (+4.63%) 10.05 9.55 3,914,900
BELFA 16.84 +1.34 (+8.65%) 16.84 16.23 3,600
BH.A 605.58 +0.63 (+0.10%) 630.02 592.67 834
BIOL 0.80 +0.04 (+5.26%) 0.90 0.78 510,800
BL 62.295 +0.415 (+0.67%) 65.32 61.81 1,120,300
BLCM 2.29 +0.19 (+9.05%) 2.79 2.10 8,624,072
BNSO 2.37 +0.08 (+3.49%) 2.37 2.26 6,100
BOXL 1.53 +0.18 (+13.33%) 1.68 1.36 1,015,000
BRN 1.18 +0.03 (+2.61%) 1.19 1.13 4,300
BRPA 11.63 +0.98 (+9.20%) 11.63 11.63 300
BRZU 36.78 +1.93 (+5.54%) 36.96 35.34 2,293,000
BTN 3.40 +0.07 (+2.10%) 3.58 3.30 22,500
BVSN 3.07 -0.13 (-4.06%) 3.33 2.90 23,300
BVXV 10.25 +0.58 (+6.00%) 10.87 9.50 45,500
CBAT 0.86 -0.01 (-1.15%) 0.91 0.85 31,200
CBLI 1.07 +0.23 (+27.38%) 1.14 0.87 115,300
CCRC 10.87 +0.28 (+2.64%) 10.99 10.518 2,400
CFG 40.87 +1.28 (+3.23%) 41.29 40.23 7,556,300
CFMS 1.27 -0.02 (-1.55%) 1.34 1.22 1,049,000
CREX 1.57 +0.06 (+3.97%) 1.57 1.56 1,100
CYAD 11.99 +0.67 (+5.92%) 11.99 11.371 29,500
DGAZ 230.60 +20.22 (+9.61%) 231.33 222.39 699,300
DLBS 9.94 +0.39 (+4.08%) 10.27 9.94 2,100
DLPN 0.68 -0.03 (-4.23%) 0.77 0.66 66,300
DMTK 11.41 +1.28 (+12.64%) 11.76 10.51 141,800
EDNT 2.395 -0.005 (-0.21%) 2.48 2.289 28,100
EQ 4.62 +0.01 (+0.22%) 4.88 4.56 43,100
EVSI 6.3842 +0.5742 (+9.88%) 6.67 5.852 73,390
FEDU 1.76 +0.01 (+0.57%) 1.86 1.76 14,600
FTSV 45.74 +4.59 (+11.15%) 49.50 42.31 1,842,500
GDP 8.94 -0.21 (-2.30%) 9.86 8.94 26,600
GLBS 1.00 +0.02 (+2.04%) 1.03 0.95 124,100
GNMX 0.18 -0.01 (-5.26%) 0.20 0.18 1,434,300
GNPX 0.36 +0.00 (+0.00%) 0.375 0.35 305,600
GPL 0.63 +0.01 (+1.61%) 0.64 0.60 1,556,200
GRPN 3.01 +0.21 (+7.50%) 3.01 2.83 14,734,200
HJLI 0.598 +0.043 (+7.75%) 0.61 0.51 87,600
IBIO 0.23 -0.01 (-4.17%) 0.25 0.23 3,342,400
ICD 0.823 -0.038 (-4.41%) 0.895 0.792 141,900
ICLK 3.74 +0.16 (+4.47%) 3.85 3.64 534,500
IFMK 0.574 -0.031 (-5.12%) 0.669 0.561 308,100
IMBI 4.48 +1.33 (+42.22%) 5.45 4.03 15,833,900
IMTE 9.195 +0.21 (+2.34%) 9.65 8.71 5,100
INUV 0.32 +0.01 (+3.23%) 0.33 0.32 259,800
IOR 13.02 +0.50 (+3.99%) 13.09 13.02 1,100
JFIN 5.35 +0.04 (+0.75%) 5.488 5.35 1,700
JG 2.65 +0.10 (+3.92%) 2.68 2.54 22,900
JOB 0.40 +0.01 (+2.56%) 0.42 0.35 128,500
KGJI 1.74 -0.08 (-4.40%) 1.99 1.53 235,700
KIRK 1.60 +0.33 (+25.98%) 1.63 1.2903 2,632,726
KOLD 45.19 +2.70 (+6.35%) 45.28 44.21 111,800
KOPN 0.51 +0.06 (+13.33%) 0.52 0.46 1,127,900
LCTX 0.81 -0.03 (-3.57%) 0.90 0.80 936,500
LYL 1.281 -0.019 (-1.46%) 1.36 1.23 10,500
MCEP 0.27 -0.01 (-3.57%) 0.30 0.27 148,500
MICT 1.18 +0.05 (+4.42%) 1.25 1.05 346,800
MLPZ 25.76 -0.293 (-1.12%) 27.00 25.74 3,200
MOGU 2.47 -0.03 (-1.20%) 2.58 2.41 56,500
MRIN 1.64 +0.01 (+0.61%) 1.7199 1.64 7,892
NAII 9.25 +0.21 (+2.32%) 10.18 9.25 13,100
NBY 0.63 +0.01 (+1.61%) 0.64 0.61 223,900
NCNA 5.68 +0.433 (+8.25%) 6.035 5.25 151,000
NEON 2.81 +0.13 (+4.85%) 2.90 2.70 36,000
NH 1.44 +0.02 (+1.41%) 1.51 1.34 281,100
NIO 4.67 +0.30 (+6.86%) 4.71 4.46 109,442,800
NNVC 3.36 +0.06 (+1.82%) 3.53 3.31 34,500
NOG 1.89 -0.07 (-3.57%) 2.06 1.88 6,873,600
NSPR 1.36 +0.20 (+17.24%) 1.64 1.23 3,436,500
NTGN 1.69 -0.01 (-0.59%) 1.8047 1.63 958,742
NVIV 0.27 +0.00 (+0.00%) 0.29 0.25 557,800
OCGN 0.728 +0.031 (+4.45%) 0.839 0.71 21,377,900
OPGN 1.91 +0.26 (+15.76%) 2.13 1.67 5,035,300
OPRA 7.06 -0.27 (-3.68%) 7.96 6.85 2,341,700
ORGS 5.40 +0.38 (+7.57%) 5.55 5.20 113,200
OTLK 1.04 +0.06 (+6.12%) 1.08 1.00 822,900
OXBR 0.99 -0.01 (-1.00%) 1.10 0.98 11,000
PALL 232.29 +13.31 (+6.08%) 232.78 226.38 142,000
PETZ 1.537 -0.019 (-1.22%) 1.649 1.46 14,800
PINS 23.00 +0.05 (+0.22%) 24.05 22.821 28,302,500
PLAG 2.44 -0.02 (-0.81%) 2.63 2.40 8,500
PLAY 47.37 +5.33 (+12.68%) 48.80 45.84 5,201,500
PLM 0.30 +0.01 (+3.45%) 0.32 0.29 1,113,000
PRGS 49.07 +1.53 (+3.22%) 52.50 48.33 2,206,900
PRPH 1.83 +0.00 (+0.00%) 1.90 1.83 1,200