Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AEYE 30.78 -0.88 (-2.78%) 32.94 30.19 143,977
AMBA 113.33 -0.38 (-0.33%) 137.2099 112.33 3,739,376
ANTE 4.06 +0.26 (+6.84%) 4.2999 3.86 762,915
AONE 11.95 -0.69 (-5.46%) 13.12 11.9499 1,731,662
APDN 8.78 +0.29 (+3.42%) 9.10 8.48 520,165
APLT 18.92 -1.00 (-5.02%) 20.58 18.70 137,192
AQST 4.73 -0.25 (-5.02%) 5.50 4.69 1,894,307
ARCT 50.59 -3.37 (-6.25%) 55.99 50.18 751,453
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ASRT 1.12 +0.05 (+4.67%) 1.20 1.03 23,310,641
ATHX 1.88 -0.13 (-6.47%) 2.08 1.88 3,549,206
AVNT 47.22 +2.25 (+5.00%) 48.68 46.31 1,425,640
BCAB 50.19 -1.66 (-3.20%) 53.43 48.5233 279,482
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BCS 9.45 +0.41 (+4.54%) 9.54 9.32 5,601,310
BCTX 3.54 +0.02 (+0.57%) 3.85 3.38 929,879
BDRY 15.28 +0.39 (+2.62%) 15.50 14.89 217,408
BELFB 18.60 +0.31 (+1.69%) 18.86 18.29 26,873
BGFV 13.69 -1.03 (-7.00%) 16.09 13.42 2,178,382
BGI 2.86 +0.48 (+20.17%) 2.90 2.50 1,347,604
BHAT 1.48 +0.00 (+0.00%) 1.66 1.43 3,022,485
BLOK 54.65 -0.27 (-0.49%) 57.98 54.37 1,182,205
BQ 5.96 -1.26 (-17.45%) 7.95 5.39 1,199,578
BTBT 15.50 -0.14 (-0.90%) 16.70 15.25 2,242,745
BXRX 1.30 -0.05 (-3.70%) 1.41 1.28 2,863,910
BZQ 10.64 -0.08 (-0.75%) 11.80 10.13 1,969,740
CAN 22.73 +1.39 (+6.51%) 25.30 21.85 22,730,338
CANG 8.59 -1.27 (-12.88%) 10.44 8.40 1,449,746
CAP 10.12 +0.15 (+1.50%) 10.5499 10.04 9,100,195
CARV 10.28 +0.27 (+2.70%) 11.28 9.97 953,893
CASA 7.93 -0.09 (-1.12%) 8.69 7.71 614,485
CCL 28.67 +1.08 (+3.91%) 29.59 28.20 68,808,078
CCNC 6.01 -0.61 (-9.21%) 6.99 5.9373 609,794
CECE 8.52 +0.34 (+4.16%) 8.80 8.38 220,884
CHIE 9.40 +0.26 (+2.84%) 9.5101 9.36 64,728
CLGN 12.94 -0.77 (-5.62%) 14.19 12.58 125,340
CLSD 3.43 +0.02 (+0.59%) 3.52 3.28 194,090
CNET 3.05 -0.08 (-2.56%) 3.32 3.03 1,659,714
COCP 1.53 -0.07 (-4.37%) 1.655 1.472 1,272,006
CODX 14.31 +0.42 (+3.02%) 14.60 13.6701 1,158,958
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
CRD.A 9.92 +0.64 (+6.90%) 9.96 9.52 32,971
CREG 8.12 -0.22 (-2.64%) 8.9965 7.95 77,787
CTRM 0.9475 +0.0175 (+1.88%) 1.01 0.9202 83,672,126
CUEN 3.47 +0.30 (+9.46%) 3.64 3.25 306,349
CURI 16.74 -1.89 (-10.14%) 19.495 16.70 1,297,208
DFHT 13.29 +0.64 (+5.06%) 13.56 12.75 281,561
DFVS 16.014 +0.5542 (+3.58%) 16.13 16.014 1,069
DKNG 65.75 -2.83 (-4.13%) 72.16 64.8908 26,339,590
DUST 24.38 +0.90 (+3.83%) 25.40 24.01 4,676,938
DWEQ 27.48 -0.8556 (-3.02%) 29.31 27.48 3,356
DXLG 0.76 +0.01 (+1.33%) 0.78 0.72 100,095
EBON 7.15 -0.08 (-1.11%) 7.86 6.93 14,871,952
ELLO 32.37 +1.35 (+4.35%) 32.37 32.37 1,192
EMCF 27.91 +0.95 (+3.52%) 29.00 27.725 4,622
EMMS 2.40 +0.10 (+4.35%) 2.40 2.40 4,700
EOLS 13.76 -0.26 (-1.85%) 14.72 13.21 1,003,442
EQ 7.19 -0.01 (-0.14%) 7.68 7.15 213,090
EVOL 3.37 +0.13 (+4.01%) 3.61 3.2601 366,668
EYE 47.66 -0.14 (-0.29%) 50.55 47.63 1,550,611
EYES 1.74 -0.02 (-1.14%) 1.82 1.70 271,421
FAMI 1.26 -0.08 (-5.97%) 1.40 1.22 315,569
FFHL 11.13 +0.63 (+6.00%) 11.2899 10.6101 36,720
FIF 11.58 +0.29 (+2.57%) 11.71 11.48 82,194
FINV 5.41 +0.08 (+1.50%) 5.50 5.27 1,762,866
FISK 11.54 +0.35 (+3.13%) 11.54 11.54 151
FLNT 6.90 +0.04 (+0.58%) 8.32 6.81 5,784,695
FMBI 20.37 +0.34 (+1.70%) 20.90 20.20 774,414
FMNB 15.28 +0.99 (+6.93%) 15.55 14.50 102,093
FRAK 108.9964 +2.7364 (+2.58%) 110.00 108.9964 1,807
FTCV 10.43 -0.02 (-0.19%) 10.83 10.29 163,570
FTFT 5.52 -0.13 (-2.30%) 5.97 5.4101 2,902,029
FUSB 9.18 +0.448 (+5.13%) 9.18 8.82 6,560
FUTU 144.38 -12.93 (-8.22%) 164.6699 143.5015 9,044,980
FVE 6.19 -0.11 (-1.75%) 6.63 6.15 184,703
FVT 10.08 +0.03 (+0.30%) 10.50 10.06 38,995
GENE 4.53 +0.12 (+2.72%) 5.05 4.36 1,761,346
GEOS 10.15 -0.19 (-1.84%) 10.82 10.04 18,376
GHIV 9.62 +0.49 (+5.37%) 12.45 9.32 93,317,942
GHLD 16.36 -0.14 (-0.85%) 17.50 16.22 82,406
GLTO 10.12 -0.21 (-2.03%) 10.69 9.84 12,353
GMBL 19.25 -0.53 (-2.68%) 22.09 18.65 2,814,438
GME 124.18 +6.00 (+5.08%) 127.75 113.12 19,273,882
GNLN 5.53 -0.18 (-3.15%) 6.20 5.37 843,773
GRTS 13.84 -1.13 (-7.55%) 15.44 13.64 667,528
GRU 3.80 -0.175 (-4.40%) 4.10 3.80 1,842
HCCI 27.50 +1.93 (+7.55%) 28.60 26.11 65,922
HPE 14.56 +0.06 (+0.41%) 15.0599 14.22 23,024,495
HTBX 8.58 +0.71 (+9.02%) 9.47 8.3001 4,292,404
HUDI 5.51 -0.09 (-1.61%) 5.9209 5.51 27,765
HUSN 3.77 -0.34 (-8.27%) 4.84 3.66 1,088,302
HZON 11.33 +1.21 (+11.96%) 12.16 11.18 16,478,830
IBN 17.15 +0.31 (+1.84%) 17.48 17.13 4,674,199
ICAD 20.39 +1.60 (+8.52%) 21.00 19.11 796,534
IFMK 1.56 -0.02 (-1.27%) 1.66 1.52 241,891
IMBI 6.79 -0.40 (-5.56%) 7.75 6.67 249,039
IMNM 35.59 -2.57 (-6.73%) 39.43 35.00 83,038