Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.20 62.13 62.24 +1.55 (+2.56%) 63.46 62.09 11,858,600
ACFN 0.2328 0.00 0.00 +0.0048 (+2.11%) 0.2349 0.215 39,472
ADK 0.9701 0.96 1.00 +0.02 (+2.11%) 0.98 0.9701 309
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
APOP 6.58 0.01 28.16 +0.27 (+4.28%) 6.64 6.40 10,344
ATEC 1.84 0.01 2.40 +0.105 (+6.05%) 1.84 1.76 133,065
ATOS 0.40 0.38 0.39 +0.0512 (+14.68%) 0.42 0.36 504,023
BABA 164.10 163.91 163.91 +4.60 (+2.88%) 168.00 163.51 56,103,518
BDSI 3.25 3.20 3.30 -0.05 (-1.52%) 3.42 3.15 489,734
BGI 1.61 1.59 1.65 -0.03 (-1.83%) 1.72 1.58 36,248
BIOA 0.4892 0.4858 0.4892 +0.0092 (+1.92%) 0.51 0.4802 516,887
BRID 11.85 11.59 12.20 +0.21 (+1.80%) 12.30 11.85 2,743
BTN 6.40 0.00 0.00 -0.05 (-0.78%) 6.80 6.30 17,072
CCCR 2.74 2.72 2.85 -0.13 (-4.53%) 2.98 2.71 82,845
CERCW 0.0351 0.04 0.052 +0.005 (+16.61%) 0.0519 0.0341 23,842
CHCI 2.02 1.86 2.11 +0.03 (+1.51%) 2.10 1.99 3,891
COMM 32.85 32.84 32.86 +0.00 (+0.00%) 34.11 32.80 2,317,098
COYN 0.139 0.00 0.00 +0.0015 (+1.09%) 0.145 0.124 22,774
COYNW 0.01 0.00 0.00 +0.00 (+0.00%) 0.02 0.02 3,000
CPAH 2.50 2.50 2.77 +0.00 (+0.00%) 2.75 2.50 2,106
CPHI 0.1868 0.185 0.1866 +0.0056 (+3.09%) 0.20 0.172 269,780
CRMD 0.425 0.425 0.44 +0.0398 (+10.33%) 0.43 0.362 1,222,717
CRTN 0.5777 0.55 0.586 +0.0277 (+5.04%) 0.586 0.55 8,227
CYCCP 6.11 6.36 6.50 +1.00 (+19.57%) 6.33 5.65 1,000
CYTR 0.5807 0.578 0.59 +0.0149 (+2.63%) 0.634 0.565 4,329,531
DAC 1.40 1.40 1.45 +0.00 (+0.00%) 1.45 1.40 31,420
DCTH 0.1685 0.165 0.1655 +0.0275 (+19.50%) 0.1874 0.1515 213,015,868
DDE 0.99 0.98 1.02 +0.00 (+0.00%) 1.02 0.98 4,635
DPW 0.625 0.609 0.631 +0.0235 (+3.91%) 0.642 0.601 289,668
DRIO 2.2701 1.88 2.68 +0.4301 (+23.38%) 2.4285 1.8289 71,413
DRIOW 0.2999 0.26 0.30 +0.0299 (+11.07%) 0.30 0.2999 2,273
DSS 0.63 0.63 0.67 +0.0085 (+1.37%) 0.68 0.62 12,101
DVCR 9.0999 8.91 9.10 +0.3299 (+3.76%) 9.0999 9.0999 298
DXTR 0.2818 0.2734 0.2825 +0.0148 (+5.54%) 0.2845 0.26 3,922,123
EKSO 1.54 1.47 1.54 +0.01 (+0.65%) 1.61 1.47 209,937
ELTK 0.63 0.63 0.68 -0.0005 (-0.08%) 0.65 0.63 7,347
ENG 1.16 0.01 1.56 -0.02 (-1.69%) 1.23 1.15 17,320
EVAR 0.443 0.443 0.445 +0.0004 (+0.09%) 0.46 0.443 30,305
EVOL 4.75 4.65 5.45 -0.027 (-0.57%) 4.95 4.75 30,598
FALC 0.185 0.175 0.185 -0.004 (-2.12%) 0.209 0.165 1,219,103
FEIM 8.00 7.81 8.52 -0.2916 (-3.52%) 8.82 7.53 12,951
FFHL 2.75 2.60 2.76 +0.14 (+5.36%) 2.76 2.74 7,582
FPP 0.3611 0.3606 0.37 +0.0311 (+9.42%) 0.50 0.3337 1,396,646
FRSX 5.98 5.87 6.00 +0.29 (+5.10%) 6.13 5.59 67,245
FSNN 1.25 1.20 2.29 -0.01 (-0.79%) 1.32 1.23 18,832
GFI 4.14 4.13 4.14 +0.14 (+3.50%) 4.23 4.09 7,612,529
GMED 30.33 30.33 30.34 +1.10 (+3.76%) 31.28 30.23 1,532,492
GST 0.6907 0.6901 0.6977 +0.0636 (+10.14%) 0.7316 0.632 3,075,446
HHS 0.86 0.86 0.86 +0.0574 (+7.15%) 0.90 0.80 133,007
HTHT 109.39 108.68 109.98 +9.59 (+9.61%) 110.72 103.01 1,082,170
ICLD 0.015 0.291 0.32 -0.00035 (-2.28%) 0.016 0.014 15,710,522
IMMY 2.25 2.15 2.25 -0.05 (-2.17%) 2.41 2.14 373,018
INUV 1.04 0.98 1.04 +0.06 (+6.12%) 1.06 0.98 19,531
INVT 0.0605 0.00 0.00 -0.0095 (-13.57%) 0.0789 0.0605 216,230
IPDN 4.90 4.20 5.31 +0.77 (+18.64%) 4.97 4.36 83,079
KONA 2.60 2.45 2.60 +0.05 (+1.96%) 2.70 2.55 85,532
KONE 3.21 3.19 3.20 -0.05 (-1.53%) 3.65 3.12 39,783
MEDP 31.66 31.47 31.89 +0.45 (+1.44%) 32.69 31.32 125,626
MICT 0.82 0.80 0.83 +0.00 (+0.00%) 0.85 0.78 53,586
MOH 59.52 59.51 59.52 +2.74 (+4.83%) 60.13 58.48 1,896,657
MSN 1.27 1.26 1.27 +0.05 (+4.10%) 1.28 1.26 47,509
MTSL 0.5906 0.55 0.59 +0.0406 (+7.38%) 0.68 0.5906 9,450
MYND 3.96 3.26 3.96 +0.06 (+1.54%) 4.10 3.53 15,743
MYOV 11.53 11.55 11.62 +1.60 (+16.11%) 12.47 10.70 177,774
NFEC 0.81 0.80 0.82 -0.0397 (-4.67%) 0.88 0.80 19,524
NIHD 0.64 0.61 0.64 -0.0007 (-0.11%) 0.66 0.62 297,355
NSEC 13.605 13.31 13.90 +0.395 (+2.99%) 13.899 13.605 600
NTEC 6.10 0.00 0.00 +0.60 (+10.91%) 6.10 5.45 263,070
NUROW 0.07 0.07 0.08 -0.006 (-7.89%) 0.08 0.07 3,933
NVGN 3.28 3.13 3.40 +0.16 (+5.13%) 3.50 3.28 1,900
NXTDW 0.155 0.155 0.169 -0.0005 (-0.32%) 0.17 0.15 7,532
OCX 5.10 5.00 5.10 +0.25 (+5.15%) 5.14 5.00 19,229
OMNT 5.39 5.26 5.44 +0.29 (+5.69%) 5.69 5.21 93,832
ONSIZ 0.05 0.05 0.06 -0.0025 (-4.76%) 0.06 0.05 1,975
ONTX 1.56 1.52 1.57 -0.09 (-5.45%) 1.73 1.53 96,312
PACD 0.7228 0.7228 0.742 +0.0464 (+6.86%) 0.75 0.6962 35,222
PAVM 3.40 0.01 3.50 +0.24 (+7.59%) 3.50 3.25 4,507
PFNX 3.47 3.43 3.51 -0.13 (-3.61%) 3.79 3.38 117,445
PHII 10.94 10.94 11.36 +0.09 (+0.83%) 11.39 10.74 8,825
PKD 1.15 1.15 1.20 +0.00 (+0.00%) 1.20 1.15 194,787
PLG 0.55 0.53 0.56 -0.0023 (-0.42%) 0.59 0.55 222,767
PMTS 1.05 1.05 1.20 -0.075 (-6.67%) 1.20 1.05 470,389
PTI 2.04 2.04 2.10 +0.00 (+0.00%) 2.12 2.02 67,589
RCG 1.3399 1.30 1.34 +0.0699 (+5.50%) 1.35 1.3298 10,800
RDIB 20.00 19.00 21.00 +0.95 (+4.99%) 20.00 20.00 183
REFR 1.10 0.00 3.05 +0.08 (+7.84%) 1.10 1.04 8,779
RLOG 0.275 0.28 0.295 +0.0099 (+3.73%) 0.32 0.267 1,010,560
RNVA 0.2559 0.251 0.258 +0.0062 (+2.48%) 0.2894 0.2497 941,909
ROKA 2.0073 1.96 2.01 -0.1927 (-8.76%) 2.50 1.8331 392,063
RTTR 0.53 0.53 0.54 +0.0095 (+1.83%) 0.56 0.53 102,739
RVEN 4.9928 4.96 5.19 +0.1928 (+4.02%) 5.15 4.9928 1,100
SDLP 3.1499 3.14 3.15 +0.4599 (+17.10%) 3.35 3.0422 5,731,861
SGOC 1.0401 1.04 1.09 -0.0121 (-1.15%) 1.09 1.03 8,615
SHI 60.83 60.81 61.00 +2.03 (+3.45%) 61.53 60.81 22,591
SHIP 0.9497 0.9117 0.95 +0.1097 (+13.06%) 0.97 0.85 993,958
SPEX 1.81 1.79 1.83 +0.421 (+30.31%) 1.97 1.45 8,809,940
SSC 1.46 1.21 1.64 -0.1201 (-7.60%) 1.64 1.46 142,638
SSI 1.905 1.90 1.91 +0.375 (+24.51%) 2.00 1.63 2,974,745
SVVC 7.36 7.33 7.90 -0.17 (-2.26%) 7.89 7.33 21,488
TATT 11.00 11.00 199,999.95 +0.10 (+0.92%) 11.40 10.90 10,742