Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
AMRK 15.42 0.00 0.00 +0.11 (+0.72%) 16.00 15.30 42,804
APHB 0.8555 0.85 0.86 -0.035 (-3.93%) 0.925 0.8201 231,856
APT 2.85 2.85 2.95 +0.05 (+1.79%) 2.95 2.80 28,410
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARQL 1.17 1.05 1.35 +0.03 (+2.63%) 1.19 1.14 93,700
AST 3.55 3.55 3.60 +0.05 (+1.43%) 3.70 3.50 191,329
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AWRE 5.15 5.15 5.20 +0.40 (+8.42%) 5.20 4.95 132,284
BAA 0.7105 0.7105 0.73 +0.0082 (+1.17%) 0.7488 0.701 28,137
BDSI 2.95 2.90 3.00 +0.10 (+3.51%) 3.05 2.80 1,241,678
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BONT 0.4899 0.0001 0.52 -0.0001 (-0.02%) 0.53 0.4899 81,911
BOSC 1.84 1.80 1.84 +0.08 (+4.55%) 1.90 1.76 13,350
BPMX 0.4548 0.45 0.4549 +0.001 (+0.22%) 0.47 0.4321 529,553
BVXVW 2.20 2.11 2.34 -0.03 (-1.35%) 2.35 2.15 11,797
CAPR 0.634 0.67 0.75 -0.041 (-6.07%) 0.70 0.634 114,311
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CENX 15.09 14.73 15.13 +1.235 (+8.91%) 15.13 13.94 2,839,652
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
CLDC 4.9955 4.80 5.00 +0.4275 (+9.36%) 4.9955 4.9955 2,090
CLPR 12.69 12.50 12.58 +0.31 (+2.50%) 12.78 12.05 161,255
CMLS 0.4382 0.4107 0.48 +0.0032 (+0.74%) 0.45 0.41 103,942
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CRTN 0.66 0.66 0.72 +0.00 (+0.00%) 0.73 0.64 37,993
CRVP 0.82 0.82 0.85 +0.02 (+2.50%) 0.90 0.81 13,373
CYAN 3.255 3.25 3.40 -0.0954 (-2.85%) 3.466 3.255 7,271
DGLT 3.54 0.00 0.00 +0.21 (+6.31%) 3.60 3.39 65,410
DLHC 5.70 0.00 0.00 +0.50 (+9.62%) 5.70 5.13 56,205
EDUC 10.15 9.05 10.25 -0.2349 (-2.26%) 11.00 10.10 7,871
EGAN 1.65 1.50 2.95 +0.15 (+10.00%) 1.65 1.55 38,253
ENRJ 0.2815 0.2815 0.283 -0.0135 (-4.58%) 0.3097 0.2765 365,038
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
ERN 1.55 1.55 1.60 -0.05 (-3.12%) 1.67 1.40 263,543
ESNC 0.3302 0.3302 0.34 +0.0151 (+4.79%) 0.3968 0.325 2,285,141
EVEP 0.6018 0.575 0.6094 +0.0317 (+5.56%) 0.62 0.563 358,733
EVH 27.10 27.10 27.15 +1.20 (+4.63%) 27.25 26.05 5,798,988
FAC 1.13 1.13 1.17 -0.03 (-2.59%) 1.22 1.13 9,296
FCEL 1.20 1.22 1.23 -0.05 (-4.00%) 1.30 1.20 3,663,458
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
FOR 17.60 17.60 17.65 +1.075 (+6.51%) 17.77 17.20 2,406,063
FPP 0.3115 0.3115 0.32 -0.0082 (-2.56%) 0.33 0.31 51,479
GFED 20.97 0.00 0.00 +0.49 (+2.39%) 21.48 20.24 1,343
GMO 0.33 0.32 0.34 +0.002 (+0.61%) 0.35 0.32 61,050
GRVY 17.00 15.94 17.50 +0.29 (+1.74%) 17.69 16.45 8,884
GTIM 3.25 2.45 3.60 +0.05 (+1.56%) 3.30 3.15 5,394
HAUP 0.095 0.00 0.00 +0.0143 (+17.72%) 0.095 0.095 980
HEAT 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 240
HHS 0.9701 0.97 0.979 +0.0001 (+0.01%) 1.03 0.96 71,064
HLG 8.80 7.80 8.90 +0.75 (+9.32%) 8.80 8.80 1,200
HLTH 1.60 1.60 1.65 -0.10 (-5.88%) 1.85 1.60 4,831,431
HMY 1.695 1.69 1.70 +0.085 (+5.28%) 1.70 1.65 3,292,161
HUSA 0.6097 0.6028 0.6098 +0.0097 (+1.62%) 0.65 0.602 297,077
ICLD 0.0415 0.291 0.32 +0.0047 (+12.77%) 0.0489 0.0327 68,883,072
IDRA 1.93 1.84 1.93 +0.19 (+10.92%) 1.93 1.78 2,436,266
IGOI 3.50 0.00 0.00 +0.20 (+6.06%) 3.50 3.50 950
IHT 1.94 1.94 1.97 +0.12 (+6.59%) 1.94 1.92 3,772
IKNX 8.3083 8.25 8.80 -0.1917 (-2.26%) 9.256 8.28 6,593
INOD 1.70 1.60 2.30 +0.10 (+6.25%) 1.70 1.65 6,337
IPWR 2.14 2.11 2.54 -0.02 (-0.93%) 2.28 2.07 106,127
JONE 1.45 1.45 1.50 -0.05 (-3.33%) 1.65 1.45 1,974,729
JRJR 0.565 0.55 0.565 +0.015 (+2.73%) 0.57 0.565 1,929
LINU 0.50 0.50 0.50 -0.03 (-5.66%) 0.55 0.49 1,476,166
LMFA 4.43 4.06 4.43 +0.28 (+6.75%) 4.43 4.43 369
LODE 0.1768 0.1716 0.177 -0.005 (-2.75%) 0.1939 0.1674 4,126,378
MARA 0.335 0.315 0.34 +0.115 (+52.27%) 0.48 0.24 34,005,967
MDGS 2.29 2.21 2.31 +0.03 (+1.33%) 2.34 2.21 8,792
MGCD 8.09 0.00 0.00 +0.22 (+2.80%) 8.22 7.67 12,103
MICR 4.0399 3.90 4.04 +0.1199 (+3.06%) 4.04 3.89 10,617
MLNK 1.64 1.57 1.75 +0.0401 (+2.51%) 1.65 1.57 19,772
MLPZ 44.9399 45.56 45.72 +1.3699 (+3.14%) 44.9399 44.9399 346
MLSS 1.65 1.50 1.65 +0.05 (+3.12%) 1.65 1.50 67,879
MNGA 1.2329 1.23 1.26 -0.0271 (-2.15%) 1.30 1.22 57,362
MOXC 3.15 3.03 3.15 -0.0501 (-1.57%) 3.34 3.05 5,926
NAII 9.95 9.80 11.15 +0.15 (+1.53%) 10.10 9.90 16,230
NAUH 2.77 0.01 2.77 +0.24 (+9.49%) 2.77 2.57 6,114
NG 4.57 4.57 4.58 +0.17 (+3.86%) 4.58 4.36 3,216,703
NMM 1.54 1.54 1.55 +0.04 (+2.67%) 1.57 1.48 948,021
NSYS 3.54 3.55 3.57 +0.21 (+6.31%) 3.66 3.38 8,975
NTP 8.15 8.10 8.15 +0.2324 (+2.94%) 8.20 8.00 62,850
NXTDW 0.13 0.12 0.13 +0.0151 (+13.14%) 0.14 0.11 191,177
OBSV 7.21 4.90 7.68 +0.55 (+8.26%) 7.34 6.52 51,372
OGEN 0.43 0.43 0.43 +0.07 (+19.44%) 0.46 0.38 31,163
OGXI 0.3402 0.30 0.39 +0.00579 (+1.73%) 0.395 0.328 740,687
ONS 1.22 1.13 1.18 +0.08 (+7.02%) 1.27 1.12 89,077
OPGN 0.74 0.72 0.76 +0.0012 (+0.16%) 0.77 0.73 283,569
OPGNW 0.1626 0.147 0.17 +0.0915 (+128.69%) 0.215 0.075 826,139
OPOF 30.545 0.00 0.00 +0.245 (+0.81%) 31.97 29.01 250,821
OPXA 0.592 0.592 0.63 +0.021 (+3.68%) 0.729 0.561 424,010
PNRG 46.30 0.00 0.00 -0.70 (-1.49%) 49.00 46.30 508
PXS 1.285 1.27 1.30 +0.10 (+8.44%) 1.36 1.25 15,735