Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACRS | 15.70▲ | +0.09 (+0.58%) | 16.36 | 15.29 | 317,975 |
| AEHL | 2.90▲ | +0.10 (+3.57%) | 3.10 | 2.83 | 882,347 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AIMC | 62.20▼ | -0.60 (-0.96%) | 65.00 | 60.52 | 241,365 |
| AINC | 17.61▲ | +0.21 (+1.21%) | 19.5899 | 17.06 | 10,048 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AREC | 2.12▼ | -0.04 (-1.85%) | 2.275 | 2.09 | 689,081 |
| AXP | 173.18▲ | +2.28 (+1.33%) | 179.67 | 172.95 | 6,229,570 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BANC | 17.36▲ | +0.42 (+2.48%) | 17.70 | 17.10 | 394,078 |
| BBIG | 3.23▼ | -0.14 (-4.15%) | 4.07 | 3.21 | 23,279,528 |
| BLU | 2.80 | +0.00 (+0.00%) | 2.9102 | 2.77 | 112,183 |
| BMTC | 39.07▲ | +0.40 (+1.03%) | 40.92 | 39.00 | 43,024 |
| BRCN | 2.68▲ | +0.05 (+1.90%) | 3.01 | 2.65 | 157,462 |
| CALT | 30.05▲ | +0.71 (+2.42%) | 30.32 | 29.57 | 15,592 |
| CBT | 53.53▲ | +1.74 (+3.36%) | 53.68 | 52.0603 | 512,997 |
| CCIV | 24.25▲ | +1.35 (+5.90%) | 24.55 | 22.5501 | 17,557,954 |
| CCM | 2.72▲ | +0.0699 (+2.64%) | 2.85 | 2.70 | 6,567 |
| CDMO | 25.94▲ | +0.34 (+1.33%) | 26.5479 | 25.20 | 458,538 |
| CE | 152.81▲ | +3.93 (+2.64%) | 155.395 | 148.90 | 1,496,727 |
| CELC | 21.30▲ | +0.06 (+0.28%) | 22.43 | 21.18 | 30,733 |
| CFB | 13.99▲ | +0.325 (+2.38%) | 14.69 | 13.7801 | 61,880 |
| CFMS | 1.35▼ | -0.01 (-0.74%) | 1.51 | 1.29 | 9,946,141 |
| CHNR | 1.49▲ | +0.05 (+3.47%) | 1.56 | 1.415 | 44,423 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| CLLS | 13.75▼ | -0.10 (-0.72%) | 14.30 | 13.61 | 116,022 |
| CPHI | 0.6989▼ | -0.0091 (-1.29%) | 0.7499 | 0.68 | 486,451 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DBVT | 5.36▲ | +0.33 (+6.56%) | 5.47 | 5.31 | 51,942 |
| DCOM | 31.49▲ | +0.65 (+2.11%) | 31.785 | 30.68 | 135,974 |
| DHC | 3.94▲ | +0.07 (+1.81%) | 4.035 | 3.7701 | 1,076,146 |
| DPST | 175.62▲ | +4.37 (+2.55%) | 181.2199 | 170.83 | 298,859 |
| DPW | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.29 | 2,636,748 |
| EDZ | 8.63▲ | +0.34 (+4.10%) | 8.765 | 8.58 | 220,650 |
| EJH | 19.99▼ | -1.59 (-7.37%) | 22.77 | 19.30 | 45,465 |
| EMCF | 29.33▲ | +0.6977 (+2.44%) | 30.1399 | 27.84 | 750 |
| EQOS | 5.30▲ | +0.07 (+1.34%) | 5.4495 | 5.10 | 434,822 |
| FCAP | 44.00▲ | +0.90 (+2.09%) | 44.79 | 43.28 | 4,358 |
| FENC | 6.58▼ | -0.13 (-1.94%) | 6.975 | 6.46 | 65,006 |
| FHB | 27.79▲ | +0.63 (+2.32%) | 28.25 | 27.315 | 632,862 |
| FMBI | 17.84▲ | +0.25 (+1.42%) | 18.39 | 17.59 | 443,714 |
| FREE | 13.31▲ | +0.28 (+2.15%) | 13.46 | 12.92 | 138,229 |
| FREY | 8.94▲ | +0.96 (+12.03%) | 9.49 | 7.96 | 729,429 |
| FTHM | 26.15▼ | -0.10 (-0.38%) | 28.1814 | 25.73 | 23,823 |
| FULT | 15.17▲ | +0.15 (+1.00%) | 15.67 | 15.01 | 697,135 |
| FWP | 17.66▲ | +3.04 (+20.79%) | 18.4899 | 14.7376 | 589,581 |
| FXLV | 15.15▼ | -0.55 (-3.50%) | 17.015 | 15.04 | 1,143,237 |
| FXP | 34.06▲ | +1.673 (+5.17%) | 34.30 | 33.55 | 17,590 |
| GABC | 35.86▲ | +0.39 (+1.10%) | 36.59 | 35.51 | 45,662 |
| GBCI | 51.28▲ | +0.47 (+0.93%) | 52.40 | 50.80 | 221,649 |
| GLG | 0.8801▼ | -0.0129 (-1.44%) | 1.08 | 0.88 | 8,411,019 |
| GNFT | 3.80▲ | +0.05 (+1.33%) | 3.90 | 3.6107 | 32,472 |
| GNTY | 34.14▲ | +0.25 (+0.74%) | 35.50 | 33.45 | 11,019 |
| GTN.A | 19.01▼ | -0.0806 (-0.42%) | 19.68 | 19.01 | 1,119 |
| GV | 0.4552▲ | +0.0312 (+7.36%) | 0.562 | 0.453 | 5,401,135 |
| HVBT | 2.18▼ | -0.08 (-3.54%) | 2.34 | 2.15 | 1,372,244 |
| ICCC | 10.24▲ | +0.4999 (+5.13%) | 10.24 | 9.74 | 9,816 |
| IMTE | 3.84▼ | -0.09 (-2.29%) | 4.08 | 3.80 | 212,001 |
| IMV | 1.63▲ | +0.25 (+18.12%) | 1.89 | 1.38 | 9,487,211 |
| IOR | 13.67▲ | +0.4199 (+3.17%) | 13.6733 | 13.52 | 407 |
| JUPW | 2.13▲ | +0.09 (+4.41%) | 2.141 | 2.045 | 1,326,747 |
| KALV | 21.27▲ | +0.11 (+0.52%) | 22.12 | 20.79 | 239,573 |
| KRG | 19.38▲ | +0.22 (+1.15%) | 19.74 | 18.89 | 1,223,440 |
| LGHL | 2.06▼ | -0.02 (-0.96%) | 2.195 | 2.05 | 637,472 |
| LGVN | 6.19▼ | -0.04 (-0.64%) | 6.54 | 6.15 | 118,258 |
| LIND | 13.55▲ | +0.33 (+2.50%) | 14.44 | 13.47 | 441,980 |
| LN | 0.67 | +0.00 (+0.00%) | 0.71 | 0.67 | 57,057 |
| LSXMB | 50.09▲ | +7.13 (+16.60%) | 51.98 | 50.09 | 451 |
| MAYS | 37.00▲ | +2.30 (+6.63%) | 37.30 | 37.00 | 176 |
| MDGS | 1.92▲ | +0.41 (+27.15%) | 2.45 | 1.67 | 151,800,674 |
| MITC | 6.60▲ | +0.34 (+5.43%) | 6.80 | 6.52 | 24,709 |
| MLPO | 11.03▼ | -0.7599 (-6.45%) | 12.50 | 11.03 | 1,849 |
| MMAT | 3.49▲ | +0.06 (+1.75%) | 3.61 | 3.35 | 12,826,434 |
| MOHO | 1.26▼ | -0.04 (-3.08%) | 1.41 | 1.25 | 239,606 |
| MRIC | 24.26▲ | +0.87 (+3.72%) | 24.26 | 24.25 | 450 |
| MUH | 0.86▲ | +0.08 (+10.26%) | 0.97 | 0.81 | 10,878,900 |
| MVBF | 41.43▲ | +0.22 (+0.53%) | 42.62 | 41.16 | 14,322 |
| NGE | 11.59▲ | +0.3835 (+3.42%) | 11.64 | 11.21 | 8,947 |
| NGM | 21.22▲ | +0.02 (+0.09%) | 22.21 | 20.51 | 127,880 |
| NNBR | 6.67▼ | -0.01 (-0.15%) | 6.98 | 6.60 | 86,022 |
| NRBO | 3.07▼ | -0.17 (-5.25%) | 3.38 | 2.92 | 901,327 |
| NRXP | 24.77▲ | +8.32 (+50.58%) | 26.24 | 16.55 | 57,428,655 |
| NSYS | 10.80▲ | +0.7499 (+7.46%) | 10.95 | 9.99 | 8,199 |
| NWG | 5.47▲ | +0.14 (+2.63%) | 5.53 | 5.46 | 1,363,932 |
| NWHM | 8.89▲ | +4.03 (+82.92%) | 8.95 | 8.88 | 8,452,834 |
| OCUL | 12.35▲ | +0.23 (+1.90%) | 13.4809 | 12.16 | 1,162,992 |
| OOTO | 19.6617▼ | -0.248 (-1.25%) | 20.59 | 19.60 | 9,978 |
| OPT | 7.73▲ | +0.32 (+4.32%) | 7.88 | 7.645 | 23,758 |
| ORMP | 14.40▲ | +1.34 (+10.26%) | 14.67 | 13.38 | 861,997 |
| PBFS | 11.58▲ | +0.03 (+0.26%) | 11.97 | 11.41 | 6,783 |
| PINS | 76.91▲ | +4.20 (+5.78%) | 77.92 | 74.225 | 15,630,904 |
| QTJL | 26.25▲ | +0.7873 (+3.09%) | 26.25 | 26.25 | 2,966 |
| RHI | 92.87▲ | +6.37 (+7.36%) | 98.08 | 92.47 | 1,779,187 |
| SAN | 3.67▲ | +0.05 (+1.38%) | 3.75 | 3.67 | 3,378,847 |
| SCKT | 8.35▲ | +2.55 (+43.97%) | 14.70 | 7.88 | 52,363,969 |
| SIEN | 7.48▼ | -0.12 (-1.58%) | 7.8931 | 7.32 | 260,010 |