Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKRO | 49.25▲ | +1.60 (+3.36%) | 50.63 | 48.55 | 583,000 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVGR | 1.31▼ | -0.01 (-0.76%) | 1.3786 | 1.27 | 76,690 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
| BLBX | 0.43▼ | -0.01 (-2.27%) | 0.48 | 0.4206 | 15,487 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BON | 1.17 | +0.00 (+0.00%) | 1.28 | 1.17 | 6,198 |
| BRDS | 0.2351▲ | +0.0033 (+1.42%) | 0.25 | 0.223 | 927,151 |
| BRSH | 0.387▲ | +0.002 (+0.52%) | 0.399 | 0.36 | 460,565 |
| BTBD | 1.81▲ | +0.08 (+4.62%) | 2.00 | 1.81 | 740 |
| BWAY | 2.00 | +0.00 (+0.00%) | 2.0895 | 1.98 | 21,804 |
| BWEB | 27.979▲ | +1.036 (+3.85%) | 27.979 | 27.979 | 100 |
| BWV | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 110,003 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CANB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.25 | 600 |
| CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CETX | 6.28▲ | +0.38 (+6.44%) | 7.22 | 5.9888 | 250,110 |
| CHRG | 25.20▼ | -0.26 (-1.02%) | 26.73 | 25.20 | 1,400 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CIAN | 3.40 | +0.00 (+0.00%) | 4.355 | 3.30 | 0 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CLRO | 1.76▲ | +0.04 (+2.33%) | 1.96 | 1.73 | 130,700 |
| CLXT | 0.34▲ | +0.04 (+13.33%) | 0.34 | 0.29 | 1,284,264 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CNTG | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 3,400 |
| CORR | 2.04▼ | -0.09 (-4.23%) | 2.22 | 2.02 | 81,568 |
| CPAR | 10.12▲ | +0.03 (+0.30%) | 10.55 | 10.05 | 21,373 |
| CPHI | 0.10 | +0.00 (+0.00%) | 0.11 | 0.10 | 1,231,600 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CYTH | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.55 | 73,757 |
| CZOO | 0.2099▲ | +0.0072 (+3.55%) | 0.218 | 0.20 | 1,682,507 |
| DATS | 0.64▼ | -0.017 (-2.59%) | 0.70 | 0.63 | 138,191 |
| DBTX | 3.34▲ | +0.22 (+7.05%) | 3.36 | 3.23 | 18,500 |
| DBVT | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.36 | 115,600 |
| DGLY | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.326 | 1,573,120 |
| DOMH | 3.90▲ | +0.07 (+1.83%) | 3.99 | 3.80 | 15,400 |
| DPRO | 1.57▲ | +0.15 (+10.56%) | 1.635 | 1.43 | 385,006 |
| DTEA | 0.895▼ | -0.016 (-1.76%) | 0.9499 | 0.881 | 31,079 |
| DUO | 1.15▲ | +0.13 (+12.75%) | 1.27 | 1.06 | 236,300 |
| DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
| EDBL | 7.99▼ | -1.21 (-13.15%) | 10.08 | 7.61 | 133,400 |
| EFOI | 0.84▲ | +0.04 (+5.00%) | 0.8799 | 0.8027 | 132,885 |
| EFTR | 0.5089▲ | +0.0273 (+5.67%) | 0.51 | 0.482 | 200,249 |
| EJH | 0.4693▼ | -0.0027 (-0.57%) | 0.5074 | 0.451 | 1,360,644 |
| ENTX | 0.901▼ | -0.0091 (-1.00%) | 0.97 | 0.89 | 23,997 |
| ERYP | 0.591▲ | +0.0205 (+3.59%) | 0.641 | 0.52 | 38,317 |
| EVGN | 0.78▲ | +0.03 (+4.00%) | 0.81 | 0.75 | 57,843 |
| EZFL | 0.4799▲ | +0.0599 (+14.26%) | 0.48 | 0.4202 | 23,170 |
| FATH | 1.35▲ | +0.01 (+0.75%) | 1.47 | 1.33 | 74,135 |
| FBL | 37.348▲ | +1.617 (+4.53%) | 37.348 | 37.348 | 200 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |
| FFIE | 0.8766▲ | +0.0829 (+10.44%) | 0.9399 | 0.81 | 55,802,517 |
| FHB | 26.75▲ | +1.31 (+5.15%) | 27.12 | 25.655 | 956,351 |
| FIG | 23.70▼ | -0.017 (-0.07%) | 26.31 | 23.62 | 15,200 |
| FNTC | 13.735▲ | +0.644 (+4.92%) | 13.77 | 13.501 | 2,400 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |
| FRGT | 0.405▲ | +0.08 (+24.62%) | 0.46 | 0.325 | 32,776,300 |
| FTHM | 5.25▲ | +0.25 (+5.00%) | 5.62 | 4.96 | 89,881 |
| GBLI | 29.50▲ | +0.41 (+1.41%) | 30.70 | 29.50 | 1,535 |
| GBNH | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.16 | 4,147 |
| GEHI | 18.732▲ | +0.232 (+1.25%) | 19.98 | 18.40 | 3,200 |
| GENE | 0.93▲ | +0.03 (+3.33%) | 0.97 | 0.92 | 46,600 |
| GETR | 0.639 | +0.00 (+0.00%) | 0.67 | 0.62 | 517,300 |
| GFAI | 0.24 | +0.00 (+0.00%) | 0.32 | 0.231 | 25,533,565 |
| GLYC | 3.39▲ | +0.04 (+1.19%) | 3.60 | 3.19 | 1,467,600 |
| GNPX | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.31 | 92,601 |
| GOVX | 0.83▲ | +0.0789 (+10.50%) | 0.91 | 0.7905 | 5,710,906 |