Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 2.75 2.70 2.85 +0.05 (+1.85%) 2.83 2.70 76,046
AIRI 3.81 0.00 0.00 +0.11 (+2.97%) 4.00 3.71 40,744
AKTS 9.49 8.53 9.80 +0.29 (+3.15%) 10.00 9.25 65,523
ALQA 0.6601 0.66 0.6601 +0.0301 (+4.78%) 0.6891 0.6219 189,307
AMS 4.45 0.00 0.00 +0.50 (+12.66%) 4.65 4.10 151,895
APOP 6.2266 6.22 6.25 +0.2866 (+4.82%) 6.43 6.05 21,230
ASRVP 27.50 26.40 27.50 +1.10 (+4.17%) 27.50 27.50 1,125
ATHX 1.13 1.10 1.15 -0.01 (-0.88%) 1.20 1.10 1,023,483
AVID 4.88 4.86 4.94 +0.28 (+6.09%) 5.03 4.71 1,152,146
AWX 2.33 0.00 0.00 +0.04 (+1.75%) 2.39 2.33 30,945
AXR 6.24 0.00 0.00 +0.24 (+4.00%) 6.37 6.15 29,200
BGI 1.54 0.00 0.00 +0.02 (+1.32%) 1.59 1.47 16,891
BNSO 2.79 2.75 2.78 +0.32 (+12.96%) 2.80 2.49 192,847
BRID 11.7227 10.84 11.74 +0.8227 (+7.55%) 11.7227 11.7227 236
CACH 0.0021 0.00 0.00 +0.0006 (+40.00%) 0.0021 0.0017 65,000
CCZ 50.30 0.00 0.00 +2.18 (+4.53%) 50.30 50.26 504
CDNA 1.40 1.40 1.45 -0.05 (-3.45%) 1.50 1.38 53,662
CERCZ 0.09 0.01 0.20 +0.02 (+28.57%) 0.09 0.07 4,100
CETC 2.1299 2.02 2.14 +0.0699 (+3.39%) 2.13 2.05 29,379
CGIX 3.35 3.30 3.35 +0.45 (+15.52%) 3.65 3.20 2,831,475
CHCI 2.08 2.07 2.19 -0.01 (-0.48%) 2.15 2.07 3,938
CMC 18.90 0.00 0.00 +0.60 (+3.28%) 20.41 18.85 4,867,937
CPIX 6.38 0.00 12.00 +0.1101 (+1.76%) 6.60 6.32 1,809
CTRV 1.61 1.60 1.62 +0.07 (+4.55%) 1.73 1.53 1,042,538
CVM 0.08 0.00 0.00 -0.0073 (-8.36%) 0.09 0.08 3,029,775
CYRX 3.50 3.01 0.00 +0.00 (+0.00%) 3.68 3.48 27,901
DAC 1.75 0.00 0.00 +0.10 (+6.06%) 1.80 1.70 22,467
DAR 14.37 0.00 0.00 +0.105 (+0.74%) 14.83 14.30 970,519
DCTH 0.09 0.00 0.00 +0.00 (+0.00%) 0.10 0.09 8,700,991
DEER 0.002 0.00 0.00 +0.001 (+100.00%) 0.002 0.002 7,000
DPRX 1.30 1.30 1.35 +0.00 (+0.00%) 1.35 1.25 19,485
DRWI 1.45 1.40 1.55 +0.10 (+7.41%) 1.70 1.42 931,296
DXPE 33.08 20.30 0.00 +3.54 (+11.98%) 33.14 30.51 188,294
EDMC 0.009 0.00 0.00 +0.0005 (+5.88%) 0.009 0.009 185,555
EGT 1.72 1.66 1.72 +0.05 (+2.99%) 1.73 1.59 8,514
EMX 1.02 0.00 0.00 +0.04 (+4.08%) 1.02 0.99 22,086
EPIX 3.1387 3.01 3.15 -0.1713 (-5.18%) 3.3258 3.1367 18,158
ESGS 28.9916 0.00 0.00 +0.9116 (+3.25%) 29.0099 28.9916 690
FABK 21.00 0.00 0.00 +0.75 (+3.70%) 21.00 21.00 300
FEYE 12.19 12.14 12.18 +0.70 (+6.09%) 12.73 12.15 5,674,075
FIVE 42.25 42.22 42.25 +4.12 (+10.81%) 43.09 40.40 7,905,060
GALE 0.5932 0.59 0.5931 +0.0204 (+3.56%) 0.6199 0.5802 1,011,415
GASX 30.92 0.00 0.00 -0.36 (-1.15%) 32.72 30.43 22,289
GLA 4.15 0.00 0.00 -0.62 (-13.00%) 5.05 4.11 67,702
GLRI 0.0402 0.00 0.00 +0.0036 (+9.84%) 0.047 0.0402 71,610
HEBT 3.36 0.00 4.20 -0.05 (-1.47%) 3.62 3.30 29,046
HFBL 28.94 27.93 28.95 +1.01 (+3.62%) 28.94 28.94 253
HLTH 1.70 0.00 0.00 +0.10 (+6.25%) 1.70 1.65 302,674
HOLL 0.77 0.00 0.00 +0.03 (+4.05%) 0.77 0.77 1,800
HTGM 3.93 3.86 3.94 +1.79 (+83.64%) 4.90 2.85 7,893,741
ICLD 0.0403 0.00 0.00 -0.0032 (-7.36%) 0.049 0.039 32,378,725
IFMK 16.827 15.28 17.00 +0.542 (+3.33%) 16.827 16.827 104
IKGH 0.29 0.28 0.29 +0.00 (+0.00%) 0.30 0.28 60,431
INSY 10.57 10.52 10.62 +0.36 (+3.53%) 11.69 10.41 2,145,825
JONE 2.375 0.00 0.00 +0.00 (+0.00%) 2.60 2.30 1,830,438
JRJR 0.44 0.00 0.00 -0.0398 (-8.30%) 0.50 0.44 45,797
KEP 21.35 0.00 0.00 +0.50 (+2.40%) 21.59 21.27 1,219,578
KLREU 11.75 11.05 12.39 +0.50 (+4.44%) 11.75 11.60 500
KLREW 1.2239 1.15 1.23 +0.0739 (+6.43%) 1.2239 1.2239 700
LCAHW 0.7234 0.65 0.70 +0.0634 (+9.61%) 0.7234 0.7234 500
LFGR 7.50 0.00 0.00 +0.30 (+4.17%) 7.70 7.33 69,901
LKSD 24.40 0.00 0.00 +3.58 (+17.20%) 24.73 21.40 5,865,384
MARA 0.73 0.68 0.72 -0.0201 (-2.68%) 0.79 0.70 350,729
MEMP 0.1285 0.1251 0.129 -0.0016 (-1.23%) 0.135 0.1211 732,376
MLHR 31.60 31.55 31.80 +2.35 (+8.03%) 31.95 30.30 1,332,557
NTZ 2.79 0.00 0.00 +0.11 (+4.10%) 2.82 2.75 135,779
NURO 0.63 0.56 0.64 +0.0099 (+1.60%) 0.64 0.61 15,517
OASM 1.87 1.81 2.02 -0.08 (-4.10%) 2.02 1.87 3,080
ONP 1.01 0.00 0.00 +0.00 (+0.00%) 1.14 1.00 11,894
OPGN 1.12 1.07 1.08 -0.01 (-0.88%) 1.19 1.06 847,400
OPGNW 0.08 0.07 0.09 +0.00 (+0.00%) 0.09 0.08 4,740
OPNT 7.90 0.00 0.00 +0.29 (+3.81%) 7.96 7.85 1,622
PENN 17.18 17.00 17.18 +1.79 (+11.63%) 17.21 16.23 8,796,120
PERF 1.15 0.00 2.50 -0.10 (-8.00%) 1.30 1.15 8,841
PGRX 0.06 0.00 0.00 +0.0399 (+198.51%) 0.06 0.06 6,666
PLX 1.14 0.00 0.00 +0.01 (+0.88%) 1.21 1.12 2,117,520
PRTO 1.55 1.55 1.65 +0.00 (+0.00%) 1.60 1.55 50,673
PVCT 0.04 0.00 0.00 +0.002 (+5.26%) 0.04 0.03 1,656,973
PVH 98.54 0.00 0.00 +7.69 (+8.46%) 100.00 97.45 4,372,116
QNST 3.66 3.48 0.00 +0.19 (+5.48%) 3.66 3.47 84,437
REED 3.95 0.00 0.00 +0.00 (+0.00%) 4.10 3.92 8,733
RLJE 2.35 2.35 2.74 -0.08 (-3.29%) 2.52 2.31 17,166
RXII 0.7351 0.71 0.75 +0.0111 (+1.53%) 0.778 0.725 723,463
SCS 17.10 0.00 0.00 +0.60 (+3.64%) 17.90 16.91 1,578,764
SENS 1.84 0.00 0.00 +0.01 (+0.55%) 1.90 1.83 175,064
SGLB 3.2253 3.22 4.99 +0.0053 (+0.16%) 3.3001 3.20 17,752
SMLR 2.35 0.00 0.00 +0.05 (+2.17%) 2.50 2.32 189,764
SNAP 23.14 0.00 0.00 +1.30 (+5.95%) 23.30 22.22 39,674,764
SSFN 8.50 8.35 8.55 +0.05 (+0.59%) 8.60 8.50 2,165
SSH 2.18 2.14 2.28 -0.05 (-2.24%) 3.21 2.11 9,611,616
STAF 0.4998 0.4905 0.50 -0.0202 (-3.88%) 0.5393 0.48 47,658
STLY 0.78 0.75 0.84 +0.00 (+0.00%) 0.84 0.78 22,186
STRM 0.93 0.91 0.94 -0.07 (-7.00%) 1.05 0.85 26,312
SUP 25.65 0.00 0.00 +0.60 (+2.40%) 27.10 25.15 403,011
SVU 3.69 0.00 0.00 +0.355 (+10.64%) 3.80 3.54 9,797,991
SYPR 0.88 0.86 0.91 -0.0001 (-0.01%) 0.88 0.86 5,705
SYRS 14.57 14.21 16.95 -0.25 (-1.69%) 15.37 14.31 17,685
TENX 0.515 0.504 0.529 +0.0159 (+3.19%) 0.529 0.479 301,903
TORM 6.30 6.30 6.40 +0.10 (+1.61%) 6.60 6.30 695
TPIV 4.73 4.52 5.59 +0.38 (+8.74%) 4.74 4.32 64,299