Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.68 | 111,553 |
| AERT | 0.6505▼ | -0.0095 (-1.44%) | 0.70 | 0.6502 | 12,761 |
| AIBD | 12.37▲ | +0.11 (+0.90%) | 12.69 | 12.33 | 6,800 |
| ALZN | 3.60▲ | +0.20 (+5.88%) | 3.66 | 3.3106 | 155,440 |
| ANL | 1.86▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 1,891 |
| AP | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.82 | 177,074 |
| APLM | 5.40▲ | +0.51 (+10.43%) | 5.95 | 5.2425 | 8,530 |
| APWC | 1.58▲ | +0.02 (+1.28%) | 1.6086 | 1.57 | 1,696 |
| ARMH | 57.0879▲ | +6.6821 (+13.26%) | 57.0879 | 56.85 | 537 |
| ARMN | 5.97▲ | +0.32 (+5.66%) | 6.05 | 5.69 | 1,057,700 |
| ARTL | 0.9045▼ | -0.0155 (-1.68%) | 1.02 | 0.9017 | 50,795 |
| ASYS | 3.94▲ | +0.42 (+11.93%) | 3.9999 | 3.602 | 112,682 |
| ATXG | 0.5818▼ | -0.0286 (-4.69%) | 0.634 | 0.5501 | 783,737 |
| AVS | 15.65▼ | -0.14 (-0.89%) | 16.32 | 15.631 | 33,245 |
| BBGI | 6.0659▲ | +0.7158 (+13.38%) | 6.0659 | 5.5101 | 2,206 |
| BCLI | 1.36▲ | +0.04 (+3.03%) | 1.92 | 1.31 | 58,720,356 |
| BEDU | 1.60▼ | -0.05 (-3.03%) | 1.86 | 1.60 | 11,600 |
| BFRI | 0.6699▲ | +0.0202 (+3.11%) | 0.69 | 0.64 | 109,248 |
| BODI | 3.68▼ | -0.23 (-5.88%) | 4.17 | 3.60 | 34,098 |
| BOTT | 28.569▲ | +1.29 (+4.73%) | 28.569 | 28.23 | 500 |
| BRLS | 5.50 | +0.00 (+0.00%) | 5.682 | 5.40 | 5,000 |
| BSGM | 2.845▲ | +0.20 (+7.56%) | 2.95 | 2.5218 | 495,693 |
| BTBD | 1.25▲ | +0.25 (+25.00%) | 1.25 | 1.05 | 13,823 |
| CARV | 1.4376▲ | +0.0676 (+4.93%) | 1.47 | 1.4101 | 11,430 |
| CEAD | 7.24▲ | +0.61 (+9.20%) | 7.24 | 7.00 | 1,729 |
| CELU | 2.17▲ | +0.13 (+6.37%) | 2.23 | 2.08 | 64,174 |
| CGBS | 0.074▲ | +0.0046 (+6.63%) | 0.075 | 0.068 | 36,602,700 |
| CHNR | 0.5587▲ | +0.0013 (+0.23%) | 0.59 | 0.5554 | 17,510 |
| CMCL | 17.90▲ | +2.60 (+16.99%) | 17.90 | 16.25 | 548,000 |
| CNFR | 0.868▲ | +0.046 (+5.60%) | 0.868 | 0.868 | 1,567 |
| CODA | 6.92▲ | +0.03 (+0.44%) | 7.10 | 6.92 | 18,278 |
| CODX | 0.2851▼ | -0.0149 (-4.97%) | 0.332 | 0.2815 | 263,264 |
| CONI | 5.42▲ | +0.10 (+1.88%) | 5.60 | 5.29 | 2,995,791 |
| CPXR | 21.669▲ | +0.7233 (+3.45%) | 21.73 | 21.669 | 300 |
| CREV | 3.55▲ | +0.30 (+9.23%) | 3.5667 | 3.1801 | 92,076 |
| CRSH | 4.77▲ | +0.10 (+2.14%) | 4.87 | 4.77 | 647,000 |
| CVM | 0.20▼ | -0.02 (-9.09%) | 0.23 | 0.20 | 4,047,400 |
| CVR | 11.52▲ | +0.75 (+6.96%) | 11.52 | 11.20 | 1,398 |
| DEVS | 0.6115▲ | +0.0785 (+14.73%) | 0.6562 | 0.55 | 3,309,793 |
| DGNX | 93.11▲ | +2.30 (+2.53%) | 100.696 | 89.60 | 68,000 |
| DHAI | 0.2262▲ | +0.0069 (+3.15%) | 0.24 | 0.2048 | 575,752 |
| DRIO | 0.66 | +0.00 (+0.00%) | 0.694 | 0.6499 | 102,853 |
| DRTS | 3.10▲ | +0.31 (+11.11%) | 3.11 | 2.835 | 133,639 |
| DVS | 2.59▲ | +0.07 (+2.78%) | 2.68 | 2.56 | 182,401 |
| DWSN | 1.273▲ | +0.013 (+1.03%) | 1.31 | 1.25 | 8,116 |
| DYAI | 1.06▲ | +0.02 (+1.92%) | 1.0799 | 1.05 | 15,600 |
| ELTX | 5.84▲ | +0.51 (+9.57%) | 6.02 | 5.34 | 61,693 |
| ESOA | 9.49▲ | +1.09 (+12.98%) | 9.72 | 8.71 | 381,722 |
| ETHD | 16.62▲ | +0.95 (+6.06%) | 18.07 | 16.254 | 1,052,200 |
| EUDA | 3.88▲ | +0.06 (+1.57%) | 4.01 | 3.77 | 62,308 |
| EVOK | 3.245▲ | +0.025 (+0.78%) | 3.3699 | 3.215 | 5,603 |
| FAAS | 0.3553▲ | +0.1614 (+83.24%) | 0.6498 | 0.3051 | 623,896,233 |
| FATBB | 2.7593▲ | +0.0093 (+0.34%) | 2.99 | 2.7593 | 1,520 |
| FGF | 16.745▲ | +0.245 (+1.48%) | 17.00 | 16.745 | 1,100 |
| FLN | 19.22▲ | +0.13 (+0.68%) | 19.78 | 19.10 | 2,800 |
| FORTY | 101.83▲ | +4.7167 (+4.86%) | 101.83 | 101.83 | 68 |
| FOXX | 6.039▲ | +0.278 (+4.83%) | 6.039 | 5.51 | 3,500 |
| FTFT | 1.50 | +0.00 (+0.00%) | 1.7899 | 1.50 | 83,301 |
| FTHM | 1.25▲ | +0.09 (+7.76%) | 1.32 | 1.15 | 303,991 |
| FURY | 0.361▲ | +0.003 (+0.84%) | 0.39 | 0.361 | 76,700 |
| GBLI | 31.08▲ | +1.07 (+3.57%) | 32.00 | 30.95 | 10,700 |
| GGRW | 31.5263▲ | +0.0981 (+0.31%) | 32.84 | 31.47 | 3,563 |
| GIFT | 1.86▲ | +0.05 (+2.76%) | 1.9389 | 1.85 | 65,977 |
| GIPR | 1.63▲ | +0.05 (+3.16%) | 1.80 | 1.60 | 69,616 |
| GMHS | 1.30▲ | +0.02 (+1.56%) | 1.55 | 1.263 | 20,600 |
| GPUS | 5.09▼ | -0.16 (-3.05%) | 5.4999 | 4.85 | 295,579 |
| GRFX | 0.74▲ | +0.09 (+13.85%) | 0.775 | 0.65 | 11,942 |
| GRI | 1.40▼ | -0.10 (-6.67%) | 1.55 | 1.33 | 734,500 |
| GRNQ | 1.28▼ | -0.065 (-4.83%) | 1.4259 | 1.1137 | 750,161 |
| GROY | 1.61▲ | +0.11 (+7.33%) | 1.62 | 1.51 | 1,990,495 |
| GSL | 26.38▲ | +1.27 (+5.06%) | 26.57 | 25.775 | 1,120,758 |
| GTBP | 2.24▲ | +0.01 (+0.45%) | 2.89 | 2.15 | 532,463 |
| GTN.A | 7.94▲ | +0.36 (+4.75%) | 7.94 | 7.94 | 215 |
| GYRO | 9.36▲ | +1.47 (+18.63%) | 9.36 | 9.36 | 1,019 |
| HCTI | 0.0091▲ | +0.0012 (+15.19%) | 0.0172 | 0.009 | 2,109,023,683 |
| HIBS | 12.11▲ | +0.10 (+0.83%) | 12.70 | 12.045 | 449,400 |
| HKPD | 1.29▲ | +0.2701 (+26.48%) | 1.60 | 1.21 | 46,350,000 |
| HOVR | 0.69▲ | +0.0078 (+1.14%) | 0.7147 | 0.6184 | 1,208,728 |
| HPAI | 5.3295▲ | +0.2995 (+5.95%) | 5.40 | 5.06 | 4,745 |
| HSBH | 65.599▲ | +2.8941 (+4.62%) | 65.599 | 65.52 | 318 |
| HSCS | 3.69▲ | +0.43 (+13.19%) | 3.79 | 3.30 | 57,282 |
| IFBD | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.10 | 26,013 |
| IHRT | 1.28▲ | +0.04 (+3.23%) | 1.36 | 1.24 | 614,441 |
| IMNN | 0.4701▼ | -0.0138 (-2.85%) | 0.505 | 0.4675 | 583,534 |
| INCR | 1.58▲ | +0.0651 (+4.30%) | 1.58 | 1.54 | 15,022 |
| IOBT | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.9901 | 85,396 |
| ISSC | 10.82▲ | +1.21 (+12.59%) | 10.8499 | 9.75 | 433,914 |
| ITOS | 8.41▲ | +0.60 (+7.68%) | 8.60 | 8.055 | 1,904,376 |
| JFBR | 0.675▲ | +0.025 (+3.85%) | 0.689 | 0.639 | 816,800 |
| JG | 9.43▲ | +0.53 (+5.96%) | 9.739 | 9.20 | 34,440 |
| JNUG | 64.15▲ | +3.03 (+4.96%) | 64.3855 | 62.29 | 496,840 |
| JRVR | 5.36▲ | +0.54 (+11.20%) | 5.40 | 4.97 | 446,317 |
| KAVL | 0.635▲ | +0.0379 (+6.35%) | 0.65 | 0.6219 | 67,822 |
| KOLD | 27.93▲ | +3.12 (+12.58%) | 28.00 | 26.53 | 8,003,200 |
| KRKR | 5.9176▲ | +0.0976 (+1.68%) | 6.04 | 5.8001 | 1,117 |
| LCTX | 0.50▲ | +0.037 (+7.99%) | 0.50 | 0.45 | 987,100 |
| LGMK | 0.0136▲ | +0.0006 (+4.62%) | 0.0138 | 0.0126 | 64,677,823 |
| LIEN | 10.23▲ | +0.12 (+1.19%) | 10.50 | 9.95 | 86,452 |
| LIPO | 2.58▲ | +0.40 (+18.35%) | 2.8282 | 2.22 | 167,972 |
| LIQT | 1.56▲ | +0.04 (+2.63%) | 1.575 | 1.5432 | 1,278 |