Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.20▲ | 62.13 | 62.24 | +1.55 (+2.56%) | 63.46 | 62.09 | 11,858,600 |
| ACFN | 0.2328▲ | 0.00 | 0.00 | +0.0048 (+2.11%) | 0.2349 | 0.215 | 39,472 |
| ADK | 0.9701▲ | 0.96 | 1.00 | +0.02 (+2.11%) | 0.98 | 0.9701 | 309 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| APOP | 6.58▲ | 0.01 | 28.16 | +0.27 (+4.28%) | 6.64 | 6.40 | 10,344 |
| ATEC | 1.84▲ | 0.01 | 2.40 | +0.105 (+6.05%) | 1.84 | 1.76 | 133,065 |
| ATOS | 0.40▲ | 0.38 | 0.39 | +0.0512 (+14.68%) | 0.42 | 0.36 | 504,023 |
| BABA | 164.10▲ | 163.91 | 163.91 | +4.60 (+2.88%) | 168.00 | 163.51 | 56,103,518 |
| BDSI | 3.25▼ | 3.20 | 3.30 | -0.05 (-1.52%) | 3.42 | 3.15 | 489,734 |
| BGI | 1.61▼ | 1.59 | 1.65 | -0.03 (-1.83%) | 1.72 | 1.58 | 36,248 |
| BIOA | 0.4892▲ | 0.4858 | 0.4892 | +0.0092 (+1.92%) | 0.51 | 0.4802 | 516,887 |
| BRID | 11.85▲ | 11.59 | 12.20 | +0.21 (+1.80%) | 12.30 | 11.85 | 2,743 |
| BTN | 6.40▼ | 0.00 | 0.00 | -0.05 (-0.78%) | 6.80 | 6.30 | 17,072 |
| CCCR | 2.74▼ | 2.72 | 2.85 | -0.13 (-4.53%) | 2.98 | 2.71 | 82,845 |
| CERCW | 0.0351▲ | 0.04 | 0.052 | +0.005 (+16.61%) | 0.0519 | 0.0341 | 23,842 |
| CHCI | 2.02▲ | 1.86 | 2.11 | +0.03 (+1.51%) | 2.10 | 1.99 | 3,891 |
| COMM | 32.85 | 32.84 | 32.86 | +0.00 (+0.00%) | 34.11 | 32.80 | 2,317,098 |
| COYN | 0.139▲ | 0.00 | 0.00 | +0.0015 (+1.09%) | 0.145 | 0.124 | 22,774 |
| COYNW | 0.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.02 | 0.02 | 3,000 |
| CPAH | 2.50 | 2.50 | 2.77 | +0.00 (+0.00%) | 2.75 | 2.50 | 2,106 |
| CPHI | 0.1868▲ | 0.185 | 0.1866 | +0.0056 (+3.09%) | 0.20 | 0.172 | 269,780 |
| CRMD | 0.425▲ | 0.425 | 0.44 | +0.0398 (+10.33%) | 0.43 | 0.362 | 1,222,717 |
| CRTN | 0.5777▲ | 0.55 | 0.586 | +0.0277 (+5.04%) | 0.586 | 0.55 | 8,227 |
| CYCCP | 6.11▲ | 6.36 | 6.50 | +1.00 (+19.57%) | 6.33 | 5.65 | 1,000 |
| CYTR | 0.5807▲ | 0.578 | 0.59 | +0.0149 (+2.63%) | 0.634 | 0.565 | 4,329,531 |
| DAC | 1.40 | 1.40 | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 31,420 |
| DCTH | 0.1685▲ | 0.165 | 0.1655 | +0.0275 (+19.50%) | 0.1874 | 0.1515 | 213,015,868 |
| DDE | 0.99 | 0.98 | 1.02 | +0.00 (+0.00%) | 1.02 | 0.98 | 4,635 |
| DPW | 0.625▲ | 0.609 | 0.631 | +0.0235 (+3.91%) | 0.642 | 0.601 | 289,668 |
| DRIO | 2.2701▲ | 1.88 | 2.68 | +0.4301 (+23.38%) | 2.4285 | 1.8289 | 71,413 |
| DRIOW | 0.2999▲ | 0.26 | 0.30 | +0.0299 (+11.07%) | 0.30 | 0.2999 | 2,273 |
| DSS | 0.63▲ | 0.63 | 0.67 | +0.0085 (+1.37%) | 0.68 | 0.62 | 12,101 |
| DVCR | 9.0999▲ | 8.91 | 9.10 | +0.3299 (+3.76%) | 9.0999 | 9.0999 | 298 |
| DXTR | 0.2818▲ | 0.2734 | 0.2825 | +0.0148 (+5.54%) | 0.2845 | 0.26 | 3,922,123 |
| EKSO | 1.54▲ | 1.47 | 1.54 | +0.01 (+0.65%) | 1.61 | 1.47 | 209,937 |
| ELTK | 0.63▼ | 0.63 | 0.68 | -0.0005 (-0.08%) | 0.65 | 0.63 | 7,347 |
| ENG | 1.16▼ | 0.01 | 1.56 | -0.02 (-1.69%) | 1.23 | 1.15 | 17,320 |
| EVAR | 0.443▲ | 0.443 | 0.445 | +0.0004 (+0.09%) | 0.46 | 0.443 | 30,305 |
| EVOL | 4.75▼ | 4.65 | 5.45 | -0.027 (-0.57%) | 4.95 | 4.75 | 30,598 |
| FALC | 0.185▼ | 0.175 | 0.185 | -0.004 (-2.12%) | 0.209 | 0.165 | 1,219,103 |
| FEIM | 8.00▼ | 7.81 | 8.52 | -0.2916 (-3.52%) | 8.82 | 7.53 | 12,951 |
| FFHL | 2.75▲ | 2.60 | 2.76 | +0.14 (+5.36%) | 2.76 | 2.74 | 7,582 |
| FPP | 0.3611▲ | 0.3606 | 0.37 | +0.0311 (+9.42%) | 0.50 | 0.3337 | 1,396,646 |
| FRSX | 5.98▲ | 5.87 | 6.00 | +0.29 (+5.10%) | 6.13 | 5.59 | 67,245 |
| FSNN | 1.25▼ | 1.20 | 2.29 | -0.01 (-0.79%) | 1.32 | 1.23 | 18,832 |
| GFI | 4.14▲ | 4.13 | 4.14 | +0.14 (+3.50%) | 4.23 | 4.09 | 7,612,529 |
| GMED | 30.33▲ | 30.33 | 30.34 | +1.10 (+3.76%) | 31.28 | 30.23 | 1,532,492 |
| GST | 0.6907▲ | 0.6901 | 0.6977 | +0.0636 (+10.14%) | 0.7316 | 0.632 | 3,075,446 |
| HHS | 0.86▲ | 0.86 | 0.86 | +0.0574 (+7.15%) | 0.90 | 0.80 | 133,007 |
| HTHT | 109.39▲ | 108.68 | 109.98 | +9.59 (+9.61%) | 110.72 | 103.01 | 1,082,170 |
| ICLD | 0.015▼ | 0.291 | 0.32 | -0.00035 (-2.28%) | 0.016 | 0.014 | 15,710,522 |
| IMMY | 2.25▼ | 2.15 | 2.25 | -0.05 (-2.17%) | 2.41 | 2.14 | 373,018 |
| INUV | 1.04▲ | 0.98 | 1.04 | +0.06 (+6.12%) | 1.06 | 0.98 | 19,531 |
| INVT | 0.0605▼ | 0.00 | 0.00 | -0.0095 (-13.57%) | 0.0789 | 0.0605 | 216,230 |
| IPDN | 4.90▲ | 4.20 | 5.31 | +0.77 (+18.64%) | 4.97 | 4.36 | 83,079 |
| KONA | 2.60▲ | 2.45 | 2.60 | +0.05 (+1.96%) | 2.70 | 2.55 | 85,532 |
| KONE | 3.21▼ | 3.19 | 3.20 | -0.05 (-1.53%) | 3.65 | 3.12 | 39,783 |
| MEDP | 31.66▲ | 31.47 | 31.89 | +0.45 (+1.44%) | 32.69 | 31.32 | 125,626 |
| MICT | 0.82 | 0.80 | 0.83 | +0.00 (+0.00%) | 0.85 | 0.78 | 53,586 |
| MOH | 59.52▲ | 59.51 | 59.52 | +2.74 (+4.83%) | 60.13 | 58.48 | 1,896,657 |
| MSN | 1.27▲ | 1.26 | 1.27 | +0.05 (+4.10%) | 1.28 | 1.26 | 47,509 |
| MTSL | 0.5906▲ | 0.55 | 0.59 | +0.0406 (+7.38%) | 0.68 | 0.5906 | 9,450 |
| MYND | 3.96▲ | 3.26 | 3.96 | +0.06 (+1.54%) | 4.10 | 3.53 | 15,743 |
| MYOV | 11.53▲ | 11.55 | 11.62 | +1.60 (+16.11%) | 12.47 | 10.70 | 177,774 |
| NFEC | 0.81▼ | 0.80 | 0.82 | -0.0397 (-4.67%) | 0.88 | 0.80 | 19,524 |
| NIHD | 0.64▼ | 0.61 | 0.64 | -0.0007 (-0.11%) | 0.66 | 0.62 | 297,355 |
| NSEC | 13.605▲ | 13.31 | 13.90 | +0.395 (+2.99%) | 13.899 | 13.605 | 600 |
| NTEC | 6.10▲ | 0.00 | 0.00 | +0.60 (+10.91%) | 6.10 | 5.45 | 263,070 |
| NUROW | 0.07▼ | 0.07 | 0.08 | -0.006 (-7.89%) | 0.08 | 0.07 | 3,933 |
| NVGN | 3.28▲ | 3.13 | 3.40 | +0.16 (+5.13%) | 3.50 | 3.28 | 1,900 |
| NXTDW | 0.155▼ | 0.155 | 0.169 | -0.0005 (-0.32%) | 0.17 | 0.15 | 7,532 |
| OCX | 5.10▲ | 5.00 | 5.10 | +0.25 (+5.15%) | 5.14 | 5.00 | 19,229 |
| OMNT | 5.39▲ | 5.26 | 5.44 | +0.29 (+5.69%) | 5.69 | 5.21 | 93,832 |
| ONSIZ | 0.05▼ | 0.05 | 0.06 | -0.0025 (-4.76%) | 0.06 | 0.05 | 1,975 |
| ONTX | 1.56▼ | 1.52 | 1.57 | -0.09 (-5.45%) | 1.73 | 1.53 | 96,312 |
| PACD | 0.7228▲ | 0.7228 | 0.742 | +0.0464 (+6.86%) | 0.75 | 0.6962 | 35,222 |
| PAVM | 3.40▲ | 0.01 | 3.50 | +0.24 (+7.59%) | 3.50 | 3.25 | 4,507 |
| PFNX | 3.47▼ | 3.43 | 3.51 | -0.13 (-3.61%) | 3.79 | 3.38 | 117,445 |
| PHII | 10.94▲ | 10.94 | 11.36 | +0.09 (+0.83%) | 11.39 | 10.74 | 8,825 |
| PKD | 1.15 | 1.15 | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 194,787 |
| PLG | 0.55▼ | 0.53 | 0.56 | -0.0023 (-0.42%) | 0.59 | 0.55 | 222,767 |
| PMTS | 1.05▼ | 1.05 | 1.20 | -0.075 (-6.67%) | 1.20 | 1.05 | 470,389 |
| PTI | 2.04 | 2.04 | 2.10 | +0.00 (+0.00%) | 2.12 | 2.02 | 67,589 |
| RCG | 1.3399▲ | 1.30 | 1.34 | +0.0699 (+5.50%) | 1.35 | 1.3298 | 10,800 |
| RDIB | 20.00▲ | 19.00 | 21.00 | +0.95 (+4.99%) | 20.00 | 20.00 | 183 |
| REFR | 1.10▲ | 0.00 | 3.05 | +0.08 (+7.84%) | 1.10 | 1.04 | 8,779 |
| RLOG | 0.275▲ | 0.28 | 0.295 | +0.0099 (+3.73%) | 0.32 | 0.267 | 1,010,560 |
| RNVA | 0.2559▲ | 0.251 | 0.258 | +0.0062 (+2.48%) | 0.2894 | 0.2497 | 941,909 |
| ROKA | 2.0073▼ | 1.96 | 2.01 | -0.1927 (-8.76%) | 2.50 | 1.8331 | 392,063 |
| RTTR | 0.53▲ | 0.53 | 0.54 | +0.0095 (+1.83%) | 0.56 | 0.53 | 102,739 |
| RVEN | 4.9928▲ | 4.96 | 5.19 | +0.1928 (+4.02%) | 5.15 | 4.9928 | 1,100 |
| SDLP | 3.1499▲ | 3.14 | 3.15 | +0.4599 (+17.10%) | 3.35 | 3.0422 | 5,731,861 |
| SGOC | 1.0401▼ | 1.04 | 1.09 | -0.0121 (-1.15%) | 1.09 | 1.03 | 8,615 |
| SHI | 60.83▲ | 60.81 | 61.00 | +2.03 (+3.45%) | 61.53 | 60.81 | 22,591 |
| SHIP | 0.9497▲ | 0.9117 | 0.95 | +0.1097 (+13.06%) | 0.97 | 0.85 | 993,958 |
| SPEX | 1.81▲ | 1.79 | 1.83 | +0.421 (+30.31%) | 1.97 | 1.45 | 8,809,940 |
| SSC | 1.46▼ | 1.21 | 1.64 | -0.1201 (-7.60%) | 1.64 | 1.46 | 142,638 |
| SSI | 1.905▲ | 1.90 | 1.91 | +0.375 (+24.51%) | 2.00 | 1.63 | 2,974,745 |
| SVVC | 7.36▼ | 7.33 | 7.90 | -0.17 (-2.26%) | 7.89 | 7.33 | 21,488 |
| TATT | 11.00▲ | 11.00 | 199,999.95 | +0.10 (+0.92%) | 11.40 | 10.90 | 10,742 |