Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.476▼ | -0.0263 (-1.75%) | 1.55 | 1.476 | 1,217 |
| AAOI | 31.03▲ | +0.15 (+0.49%) | 32.1097 | 29.88 | 2,358,727 |
| AAPB | 28.28▲ | +0.39 (+1.40%) | 28.80 | 27.92 | 194,248 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ABVC | 0.54▼ | -0.0111 (-2.01%) | 0.57 | 0.53 | 74,934 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ADGM | 0.7745▼ | -0.0484 (-5.88%) | 0.8517 | 0.751 | 227,280 |
| ADTX | 0.132▼ | -0.0056 (-4.07%) | 0.145 | 0.128 | 37,934,100 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AENT | 4.85▼ | -1.09 (-18.35%) | 6.39 | 4.70 | 217,193 |
| AEYE | 17.22▲ | +1.17 (+7.29%) | 17.35 | 16.20 | 207,739 |
| AGFY | 26.15▼ | -0.52 (-1.95%) | 27.99 | 26.15 | 72,448 |
| AIBU | 36.15▲ | +1.32 (+3.79%) | 36.46 | 35.71 | 26,900 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIHS | 0.87▲ | +0.0099 (+1.15%) | 0.9142 | 0.86 | 8,464 |
| AIMD | 0.6255▼ | -0.0245 (-3.77%) | 0.6699 | 0.6094 | 220,273 |
| AIOT | 6.04▼ | -0.06 (-0.98%) | 6.36 | 6.015 | 845,619 |
| AIP | 11.48▲ | +0.03 (+0.26%) | 11.82 | 11.3127 | 175,539 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AIXI | 5.85▲ | +0.71 (+13.81%) | 5.86 | 5.186 | 98,226 |
| ALGS | 34.24▲ | +2.63 (+8.32%) | 34.34 | 31.50 | 222,939 |
| ALLK | 0.8555▼ | -0.0545 (-5.99%) | 1.15 | 0.8372 | 3,396,093 |
| ALTS | 5.95▼ | -0.01 (-0.17%) | 6.23 | 5.80 | 109,313 |
| AMAT | 192.05▲ | +5.57 (+2.99%) | 193.16 | 188.79 | 8,115,101 |
| AMDL | 7.63▲ | +0.37 (+5.10%) | 7.787 | 7.52 | 10,063,600 |
| AMST | 3.35▲ | +0.15 (+4.69%) | 3.40 | 3.09 | 48,426 |
| AMTD | 1.0252▲ | +0.0252 (+2.52%) | 1.07 | 1.00 | 39,267 |
| AMZU | 44.19▲ | +1.99 (+4.72%) | 44.3616 | 43.08 | 678,622 |
| AMZZ | 36.38▲ | +1.65 (+4.75%) | 36.54 | 35.48 | 112,100 |
| ANEB | 1.59▼ | -0.025 (-1.55%) | 1.69 | 1.59 | 4,202 |
| ANNA | 9.50▲ | +1.88 (+24.67%) | 9.50 | 7.34 | 40,000 |
| APLD | 8.90▼ | -0.08 (-0.89%) | 9.27 | 8.58 | 22,985,980 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| ARMP | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.0566 | 3,744 |
| ARQQ | 26.77▼ | -1.51 (-5.34%) | 32.63 | 25.6902 | 2,328,939 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.12 | 15,395 |
| ARTV | 6.53▼ | -0.25 (-3.69%) | 7.12 | 6.50 | 66,506 |
| ASNS | 1.51▲ | +0.12 (+8.63%) | 1.525 | 1.37 | 551,083 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATOM | 8.64▲ | +0.24 (+2.86%) | 9.3399 | 8.40 | 912,315 |
| ATPC | 1.33▲ | +0.05 (+3.91%) | 1.46 | 1.28 | 268,540 |
| ATXG | 0.705▲ | +0.03 (+4.44%) | 0.71 | 0.6701 | 8,394 |
| ATXI | 1.85▲ | +0.10 (+5.71%) | 1.92 | 1.79 | 43,233 |
| AUR | 6.80▲ | +0.20 (+3.03%) | 7.16 | 6.705 | 9,578,769 |
| AVGO | 237.44▲ | +8.03 (+3.50%) | 238.10 | 232.66 | 31,196,642 |
| AVGR | 0.60▲ | +0.0101 (+1.71%) | 0.6399 | 0.571 | 196,025 |
| AVGX | 33.54▲ | +2.08 (+6.61%) | 33.757 | 32.35 | 430,828 |
| AVL | 36.21▲ | +2.42 (+7.16%) | 36.36 | 34.80 | 256,500 |
| AXR | 32.78▲ | +0.51 (+1.58%) | 34.00 | 32.48 | 13,536 |
| AYTU | 1.715▼ | -0.035 (-2.00%) | 1.93 | 1.71 | 28,711 |
| BARK | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.95 | 779,079 |
| BCTX | 0.378▼ | -0.007 (-1.82%) | 0.40 | 0.3663 | 577,617 |
| BETE | 86.5163▲ | +4.0426 (+4.90%) | 86.79 | 84.8101 | 1,440 |
| BETH | 95.255▲ | +4.3868 (+4.83%) | 95.41 | 93.87 | 2,334 |
| BFRG | 2.12▲ | +0.01 (+0.47%) | 2.1985 | 2.04 | 94,337 |
| BGLC | 0.378▼ | -0.002 (-0.53%) | 0.405 | 0.36 | 174,100 |
| BITF | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.67 | 49,313,603 |
| BITQ | 19.64▲ | +0.66 (+3.48%) | 20.09 | 19.45 | 207,033 |
| BITS | 76.78▲ | +3.222 (+4.38%) | 78.18 | 75.43 | 16,800 |
| BITU | 61.13▲ | +5.04 (+8.99%) | 62.62 | 58.40 | 3,686,700 |
| BKCH | 60.37▲ | +2.23 (+3.84%) | 62.2073 | 60.00 | 68,610 |
| BKKT | 28.86▲ | +2.75 (+10.53%) | 29.34 | 26.70 | 750,476 |
| BLDP | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.57 | 2,854,789 |
| BLOK | 48.09▲ | +1.48 (+3.18%) | 48.915 | 47.92 | 404,000 |
| BMBL | 7.70▼ | -0.125 (-1.60%) | 8.51 | 7.585 | 5,138,902 |
| BNRG | 1.80▲ | +0.04 (+2.27%) | 1.8899 | 1.7349 | 187,104 |
| BOWN | 7.35▲ | +0.95 (+14.84%) | 7.90 | 6.75 | 16,486 |
| BRIA | 3.65▼ | -0.08 (-2.14%) | 3.979 | 3.65 | 10,800 |
| BTBD | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.58 | 2,746 |
| BTBT | 3.68▲ | +0.05 (+1.38%) | 3.88 | 3.64 | 17,381,125 |
| BTCM | 2.90▲ | +0.15 (+5.45%) | 3.12 | 2.80 | 189,411 |
| BTCS | 3.57▲ | +0.89 (+33.21%) | 4.14 | 2.82 | 7,989,483 |
| BTCT | 8.26▲ | +3.50 (+73.53%) | 9.8999 | 5.28 | 61,453,355 |
| BTDR | 20.90▼ | -0.64 (-2.97%) | 23.19 | 20.33 | 9,384,905 |
| BURU | 0.446▲ | +0.0097 (+2.22%) | 0.46 | 0.4318 | 988,635 |
| CAMT | 103.62▲ | +4.68 (+4.73%) | 103.78 | 99.38 | 922,048 |
| CAN | 2.01▲ | +0.11 (+5.79%) | 2.257 | 1.995 | 27,102,900 |
| CCG | 0.8701▲ | +0.0101 (+1.17%) | 0.90 | 0.87 | 117,209 |
| CCTG | 1.73▲ | +0.03 (+1.76%) | 1.765 | 1.70 | 4,500 |
| CGTL | 5.30▼ | -0.05 (-0.93%) | 5.85 | 5.30 | 60,700 |
| CHRO | 1.90▲ | +0.94 (+97.92%) | 2.45 | 1.00 | 14,190,200 |
| CIFR | 5.43▲ | +0.23 (+4.42%) | 5.71 | 5.35 | 8,574,208 |
| CJJD | 1.7459▼ | -0.1042 (-5.63%) | 1.9699 | 1.68 | 61,750 |
| CLDI | 0.8939▼ | -0.0016 (-0.18%) | 0.9399 | 0.88 | 299,017 |
| CLDL | 14.72▲ | +0.23 (+1.59%) | 14.99 | 14.56 | 7,644 |
| CLSK | 11.87▲ | +0.69 (+6.17%) | 12.40 | 11.65 | 27,676,607 |
| CNFR | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.01 | 2,584 |
| COEP | 9.27▼ | -0.29 (-3.03%) | 9.97 | 9.00 | 44,932 |
| COIN | 295.48▲ | +13.85 (+4.92%) | 300.3499 | 289.3299 | 11,222,637 |
| CONL | 48.17▲ | +4.17 (+9.48%) | 49.71 | 46.48 | 5,820,230 |
| COSM | 0.8574▲ | +0.0224 (+2.68%) | 0.929 | 0.83 | 453,878 |
| CRGO | 3.92▲ | +0.34 (+9.50%) | 4.08 | 3.53 | 429,642 |
| CRWL | 25.44▼ | -0.87 (-3.31%) | 27.19 | 24.36 | 60,600 |
| CSLM | 12.00▲ | +0.15 (+1.27%) | 12.50 | 12.00 | 520 |
| CURR | 2.22▼ | -0.02 (-0.89%) | 2.39 | 2.05 | 314,518 |
| CWAN | 27.98▲ | +0.89 (+3.29%) | 28.44 | 27.88 | 3,078,722 |
| CXRN | 29.685▲ | +1.1451 (+4.01%) | 29.685 | 29.685 | 0 |
| CYCC | 0.3559▲ | +0.0035 (+0.99%) | 0.378 | 0.3451 | 252,090 |
| CYCN | 2.99▲ | +0.08 (+2.75%) | 3.1992 | 2.9254 | 12,457 |
| CYN | 0.556▼ | -0.0565 (-9.22%) | 0.632 | 0.552 | 2,405,800 |