Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 38.99 +0.975 (+2.56%) 39.19 38.63 208,657
ACHV 3.81 +0.20 (+5.54%) 3.92 3.81 158,546
ADIL 2.24 +0.09 (+4.19%) 2.24 2.24 42,893
ADMP 1.515 +0.01 (+0.66%) 1.595 1.49 474,983
ALCO 26.135 +0.885 (+3.50%) 26.755 26.13 873
AOSL 9.13 +0.25 (+2.82%) 9.21 9.02 45,775
APDN 0.5385 +0.0285 (+5.59%) 0.5385 0.5235 112,875
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
ARCE 36.57 +0.57 (+1.58%) 37.09 36.00 14,209
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARDX 2.81 +0.075 (+2.74%) 2.84 2.78 69,763
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
ASPN 4.75 +0.145 (+3.15%) 4.75 4.75 9,062
ATNM 0.2947 +0.0095 (+3.33%) 0.2959 0.2947 755,281
AVD 13.68 +0.55 (+4.19%) 13.75 13.17 95,373
AVDR 18.37 -0.02 (-0.11%) 19.20 18.26 36,264
AXSM 24.76 +1.195 (+5.07%) 25.30 24.02 1,080,535
BAS 1.795 +0.07 (+4.06%) 1.90 1.64 649,412
BDGE 28.845 +0.525 (+1.85%) 29.455 28.50 23,655
BGFV 2.41 +0.055 (+2.34%) 2.71 2.34 355,433
BIOC 1.23 +0.095 (+8.37%) 1.465 1.16 11,355,185
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BLMN 18.375 +0.165 (+0.91%) 18.865 18.105 1,961,416
BSQR 1.47 +0.08 (+5.76%) 1.47 1.46 4,263
BTAI 10.85 +0.85 (+8.50%) 10.85 10.475 34,492
BW 0.50 +0.0327 (+7.00%) 0.5099 0.4891 874,010
BWEN 1.89 +0.18 (+10.53%) 1.93 1.82 23,991
CALA 5.72 -0.04 (-0.69%) 5.97 5.70 68,667
CBAT 0.95 +0.02 (+2.15%) 1.00 0.95 95,132
CGIX 0.1898 +0.0199 (+11.71%) 0.197 0.1773 1,654,414
CHKE 0.88 +0.06 (+7.32%) 0.88 0.8797 34,779
CKH 42.77 +0.65 (+1.54%) 43.87 42.02 46,902
CKPT 4.32 +0.08 (+1.89%) 4.41 4.32 45,563
CLDX 3.20 +0.09 (+2.89%) 3.215 3.15 166,766
CLFD 14.33 +0.60 (+4.37%) 14.33 14.33 0
CLMT 4.535 +0.195 (+4.49%) 4.59 4.52 174,950
CMT 7.80 +0.50 (+6.85%) 7.80 7.80 21,187
CNHI 8.855 +0.30 (+3.51%) 8.98 8.85 1,930,048
CNST 10.53 +0.26 (+2.53%) 10.93 10.49 12,082
CPIX 6.525 +0.225 (+3.57%) 6.525 6.525 7,444
CRR 1.48 -0.06 (-3.90%) 1.68 1.46 475,601
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CTIC 0.84 +0.0319 (+3.95%) 0.877 0.8398 135,427
CTRC 3.60 +0.015 (+0.42%) 3.73 3.60 627
CTST 5.71 +0.115 (+2.06%) 5.90 5.69 2,446,609
CUE 8.375 +0.455 (+5.74%) 8.39 8.26 19,634
CUI 0.97 +0.0699 (+7.77%) 0.97 0.9397 266,942
CVCO 156.20 +19.79 (+14.51%) 161.18 154.69 277,816
CYAN 3.24 +0.14 (+4.52%) 3.24 3.24 282
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
CYTX 0.3117 +0.0217 (+7.48%) 0.3117 0.3117 1,477,528
DAVE 4.34 +0.21 (+5.08%) 4.34 4.325 39,235
DECK 153.46 +6.065 (+4.11%) 158.07 152.16 1,165,039
DGSE 0.5201 +0.0279 (+5.67%) 0.6447 0.508 1,009,830
DNBF 41.99 +0.89 (+2.17%) 42.72 41.02 4,221
DNR 1.595 +0.04 (+2.57%) 1.65 1.535 9,271,675
DPW 0.1601 +0.0075 (+4.91%) 0.1629 0.1591 1,160,171
DRNA 12.49 +0.66 (+5.58%) 12.67 12.03 632,662
DRRX 0.60 -0.0001 (-0.02%) 0.68 0.60 975,203
DVAX 5.775 -0.575 (-9.06%) 6.90 5.135 5,231,342
DXLG 1.75 +0.09 (+5.42%) 1.77 1.72 393,538
DXYN 0.59 +0.02 (+3.51%) 0.59 0.59 18,533
DZK 58.65 +1.81 (+3.18%) 58.65 58.65 181
DZSI 12.815 +1.49 (+13.16%) 12.99 11.71 180,218
ELOX 9.28 -0.62 (-6.26%) 10.39 9.28 19,119
ELTK 1.64 +0.1076 (+7.02%) 1.64 1.60 53,542
EMES 0.2475 -0.1175 (-32.19%) 0.3913 0.2475 8,060,569
ENG 0.75 +0.0499 (+7.13%) 0.75 0.75 42,969
ERA 7.85 +0.04 (+0.51%) 8.17 7.785 56,814
ERIC 10.025 +0.31 (+3.19%) 10.065 9.925 7,250,770
ESTA 24.935 +1.735 (+7.48%) 25.245 23.50 120,273
EVLV 0.4675 +0.0416 (+9.77%) 0.474 0.4675 474,985
EXTN 13.70 +0.19 (+1.41%) 14.00 13.455 207,749
EYES 0.7069 +0.0045 (+0.64%) 0.78 0.7045 457,388
FC 30.40 +0.54 (+1.81%) 30.87 30.15 16,678
FDEF 28.24 +0.63 (+2.28%) 28.775 27.94 18,617
FHL 11.51 +0.06 (+0.52%) 11.98 10.955 1,166,128
FLMN 7.50 +0.17 (+2.32%) 7.56 7.325 371,984
FLWS 18.47 +0.645 (+3.62%) 18.68 18.38 349,662
FRD 7.82 +0.42 (+5.68%) 7.82 7.72 32,309
FRED 0.4822 +0.0326 (+7.25%) 0.4822 0.4699 444,932
FTD 0.8994 +0.0195 (+2.22%) 0.91 0.8994 50,425
FTEK 1.755 +0.155 (+9.69%) 1.775 1.65 322,439
GALT 4.045 +0.04 (+1.00%) 4.235 3.93 545,899
GASS 3.35 +0.14 (+4.36%) 3.455 3.35 51,017
GEN 1.29 +0.035 (+2.79%) 1.295 1.27 81,058
GFN 8.01 +0.03 (+0.38%) 8.36 8.01 4,738
GLG 0.70 +0.0379 (+5.72%) 0.70 0.70 295,931
GLMD 6.36 -0.14 (-2.15%) 6.765 6.36 96,719
GLRE 10.46 +0.09 (+0.87%) 10.71 10.33 26,311
GOSS 20.51 +0.805 (+4.09%) 21.19 19.85 227,912
GPN 153.42 +5.445 (+3.68%) 158.50 151.575 5,176,445
GRBK 8.90 +0.04 (+0.45%) 9.22 8.88 36,200
GSAT 0.538 +0.0228 (+4.43%) 0.538 0.5296 428,549
HARP 11.88 +0.78 (+7.03%) 11.88 11.60 1,495
HBM 4.745 +0.18 (+3.94%) 4.755 4.67 691,340
HIBB 23.90 +4.09 (+20.65%) 25.21 22.87 6,798,654
HIIQ 24.97 +0.46 (+1.88%) 25.93 24.43 516,428
HLTH 0.148 +0.002 (+1.37%) 0.1648 0.1468 8,872,984