Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACU 26.08 25.88 26.84 +1.23 (+4.95%) 26.08 25.67 1,188
AG 9.62 9.62 9.63 +0.285 (+3.05%) 9.74 9.54 395,228
AGI 8.30 8.30 8.31 +0.28 (+3.49%) 8.45 8.27 592,676
AMCX 59.66 59.64 59.69 +2.19 (+3.81%) 65.82 58.64 212,457
AMRS 0.5307 0.5256 0.5309 +0.0106 (+2.04%) 0.5428 0.5295 206,335
ANTH 0.6986 0.6986 0.6988 -0.0264 (-3.64%) 0.75 0.6809 119,843
ANY 0.326 0.3211 0.326 +0.004 (+1.24%) 0.3381 0.3206 21,491
APOP 6.22 6.22 6.30 +0.25 (+4.19%) 6.25 6.22 1,500
AQB 14.75 14.70 14.98 -0.41 (-2.70%) 15.80 14.75 1,887
ASPS 22.05 21.96 22.23 -1.98 (-8.24%) 24.85 22.05 37,251
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATTO 8.10 7.85 8.15 -0.55 (-6.36%) 9.00 8.10 291
AUMN 0.6358 0.6301 0.6435 -0.0053 (-0.83%) 0.68 0.633 3,100
AVEO 0.7949 0.78 0.7899 +0.0345 (+4.54%) 0.86 0.7925 20,210
AXTI 7.60 7.60 7.65 +0.70 (+10.14%) 8.35 7.45 116,650
AXU 1.77 1.75 1.77 +0.00 (+0.00%) 1.84 1.73 26,466
BASI 1.13 1.12 1.22 -0.04 (-3.42%) 1.29 1.13 3,016
BBG 5.795 5.79 5.80 +0.00 (+0.00%) 5.98 5.70 70,971
BEAT 26.675 26.65 26.70 +1.775 (+7.13%) 26.675 25.20 42,602
BGI 1.74 1.68 1.77 +0.08 (+4.82%) 1.81 1.74 6,114
BIOC 2.12 2.10 2.13 +0.13 (+6.53%) 2.17 2.01 77,459
BLPH 1.20 1.16 1.22 -0.065 (-5.14%) 1.37 1.125 33,311
BMRA 2.57 2.37 2.58 +0.035 (+1.38%) 2.62 2.57 311
BTE 3.875 3.87 3.88 +0.035 (+0.91%) 3.98 3.86 203,238
BUZ 27.71 0.00 0.00 +1.28 (+4.84%) 27.71 27.71 100
BVSN 5.55 5.40 5.90 +0.45 (+8.82%) 5.55 5.55 100
CBMX 4.40 4.35 4.40 +0.325 (+7.98%) 4.90 4.15 20,856
CCUR 5.04 4.85 5.09 +0.16 (+3.28%) 5.04 5.04 100
CDE 8.85 8.85 8.86 +0.05 (+0.57%) 9.12 8.78 242,950
CDTI 2.56 2.52 2.58 +0.10 (+4.07%) 2.56 2.54 1,600
CDXC 2.86 2.82 2.88 +0.07 (+2.51%) 2.91 2.81 6,195
CEI 0.74 0.715 0.75 +0.042 (+6.02%) 0.78 0.7091 611
CGNT 2.18 2.14 2.21 +0.13 (+6.34%) 2.32 2.15 11,884
CHMG 36.55 34.80 36.84 +1.53 (+4.37%) 36.55 36.55 80
CHNR 2.31 2.20 2.38 +0.11 (+5.00%) 2.38 2.28 2,750
CIDM 1.43 1.44 1.45 +0.01 (+0.70%) 1.475 1.425 7,200
CIE 0.7596 0.7595 0.7601 +0.0096 (+1.28%) 0.7814 0.7461 291,955
CIG 3.47 3.47 3.48 -0.08 (-2.25%) 3.70 3.455 582,120
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CLDC 6.85 6.74 7.02 +0.24 (+3.63%) 6.85 6.85 100
CLR 46.32 46.31 46.32 +0.82 (+1.80%) 48.15 45.34 201,019
CNYA 26.59 26.59 26.63 -0.05 (-0.19%) 27.57 26.59 2
COTV 38.50 38.37 38.76 +1.91 (+5.22%) 39.85 37.64 47,543
CRBP 8.225 8.20 8.25 -0.325 (-3.80%) 8.90 8.20 15,433
CRC 18.16 18.16 18.17 -0.75 (-3.97%) 19.94 18.07 193,907
CRI 87.15 87.11 87.15 +3.51 (+4.20%) 89.91 87.15 230,580
CRK 10.20 10.19 10.28 -0.11 (-1.07%) 10.63 9.98 9,982
CTRP 48.32 48.29 48.33 +0.685 (+1.44%) 50.40 48.29 572,797
CVM 0.0935 0.092 0.097 +0.0025 (+2.75%) 0.099 0.09 66,330
DNBF 34.30 34.10 34.30 +1.40 (+4.26%) 34.30 34.30 75
DOOR 74.45 74.50 74.85 +6.20 (+9.08%) 75.85 72.50 37,051
DTF 15.42 15.36 15.51 +0.465 (+3.11%) 15.42 15.42 100
DXLG 3.10 3.05 3.15 +0.00 (+0.00%) 3.25 3.10 1,507
ECT 2.475 2.35 2.50 +0.05 (+2.06%) 2.55 2.40 14,656
EGI 0.5938 0.5937 0.6051 -0.0002 (-0.03%) 0.6209 0.5938 3,150
ELMD 5.18 5.05 5.22 +0.15 (+2.98%) 5.40 5.13 3,889
EMES 21.26 21.00 21.34 -2.20 (-9.38%) 24.30 21.21 33,605
EMX 1.02 0.99 1.38 +0.01 (+0.99%) 1.06 1.02 3,600
ENRJ 0.4202 0.411 0.44 -0.0049 (-1.15%) 0.455 0.4101 2,621
ENSV 0.5049 0.4253 0.5865 +0.0051 (+1.02%) 0.5199 0.5049 600
EPE 4.915 4.91 4.92 +0.14 (+2.93%) 5.07 4.87 100,285
ERIC 6.545 6.54 6.55 +0.13 (+2.03%) 6.64 6.53 431,231
ESV 10.535 10.53 10.54 +0.385 (+3.79%) 10.66 10.39 627,748
EW 95.765 95.76 95.77 +3.615 (+3.92%) 99.92 94.55 302,430
EYEG 2.82 2.80 2.82 +0.26 (+10.16%) 3.07 2.55 211,319
FATE 4.02 4.01 4.07 -0.07 (-1.71%) 4.27 3.90 42,003
FCSC 0.675 0.6608 0.7071 +0.0286 (+4.42%) 0.675 0.675 800
FISK 21.49 21.47 23.06 +0.80 (+3.87%) 21.49 21.49 1,374
FMSA 10.84 10.84 10.85 -1.60 (-12.86%) 12.88 10.68 532,360
GDEN 11.96 11.90 12.11 +0.47 (+4.09%) 12.07 11.41 5,193
GDOT 28.87 28.88 28.90 +2.07 (+7.72%) 29.73 28.46 73,984
GOGL 6.64 6.62 6.65 +0.28 (+4.40%) 6.65 6.44 8,332
GORO 5.81 5.80 5.81 -0.03 (-0.51%) 6.04 5.81 112,657
GPL 2.225 2.22 2.23 +0.055 (+2.53%) 2.24 2.16 361,303
GROW 1.82 1.78 1.82 +0.08 (+4.60%) 1.82 1.82 40
GUID 7.05 7.00 7.11 +0.13 (+1.88%) 7.13 6.89 5,858
HLX 8.365 8.36 8.37 +0.095 (+1.15%) 8.64 8.25 149,604
HMNY 3.35 3.28 3.38 +0.21 (+6.69%) 3.68 3.30 23,806
HRT 4.30 4.00 4.46 +0.14 (+3.37%) 4.30 4.30 34
HUSA 0.21 0.21 0.2152 +0.0099 (+4.95%) 0.237 0.21 9,048
IFF 125.24 125.24 125.38 +2.52 (+2.05%) 127.78 125.10 55,417
IFON 0.65 0.654 0.736 +0.03 (+4.84%) 0.69 0.65 5,200
IGC 0.3254 0.314 0.331 -0.0696 (-17.62%) 0.45 0.3254 61,294
IKNX 10.25 9.55 10.80 +0.50 (+5.13%) 10.25 10.25 400
IMI 1.06 1.04 1.10 -0.04 (-3.64%) 1.17 1.03 700
INO 6.91 6.91 6.92 +0.30 (+4.54%) 7.205 6.91 62,096
IPDN 9.925 9.86 10.11 +0.415 (+4.36%) 10.49 9.55 4,469
IPWR 2.41 2.38 2.45 +0.10 (+4.33%) 2.44 2.39 600
ISR 0.5195 0.498 0.532 -0.0015 (-0.29%) 0.539 0.5195 1,600
JAKK 5.675 5.65 5.70 +0.575 (+11.27%) 5.80 5.25 35,495
JBN 16.95 16.95 17.13 +0.45 (+2.73%) 17.18 16.90 1,594
JP 9.00 8.95 9.00 +0.42 (+4.90%) 9.00 9.00 100
JSMD 32.50 32.39 32.50 +0.98 (+3.11%) 32.50 32.50 100
KEM 10.36 10.35 10.40 +1.93 (+22.89%) 10.42 8.94 94,817
LOV 0.86 0.8201 0.8772 +0.03 (+3.61%) 0.86 0.86 200
MBVX 3.05 3.02 3.10 +0.25 (+8.93%) 3.355 2.86 29,295
MCRN 18.33 18.30 18.34 +0.38 (+2.12%) 19.11 18.30 21,008
MCS 31.55 31.25 31.45 +2.05 (+6.95%) 31.55 29.70 1,788
MEMP 0.152 0.151 0.1582 -0.01 (-6.17%) 0.1785 0.15 16,200
MLP 8.30 8.10 8.50 +0.25 (+3.11%) 8.30 8.30 7