Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 10.80▲ | 0.00 | 0.00 | +0.35 (+3.35%) | 10.80 | 10.80 | 36,047 |
| ADOM | 0.6543▲ | 0.00 | 0.00 | +0.0004 (+0.06%) | 0.7099 | 0.6537 | 504,257 |
| AEMD | 1.08▲ | 0.00 | 0.00 | +0.0435 (+4.20%) | 1.08 | 1.08 | 71,659 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALRN | 3.275▼ | 0.00 | 0.00 | -0.055 (-1.65%) | 3.54 | 3.21 | 95,144 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| APDN | 1.175▼ | 0.00 | 0.00 | -0.0521 (-4.25%) | 1.325 | 1.175 | 248,472 |
| APTO | 2.71▲ | 2.71 | 0.00 | +0.14 (+5.45%) | 2.71 | 2.67 | 99,404 |
| AQMS | 2.53▼ | 2.52 | 0.00 | -0.12 (-4.53%) | 2.74 | 2.515 | 210,480 |
| ASCMA | 1.085▲ | 0.00 | 0.00 | +0.2068 (+23.55%) | 1.085 | 0.9296 | 268,238 |
| ASPU | 7.00▲ | 0.00 | 0.00 | +0.36 (+5.42%) | 7.02 | 6.98 | 39,929 |
| ASYS | 5.58▲ | 0.00 | 0.00 | +0.35 (+6.69%) | 5.66 | 5.55 | 159,891 |
| AUTL | 29.50▲ | 0.00 | 0.00 | +0.45 (+1.55%) | 30.19 | 29.01 | 19,251 |
| AWSM | 6.97▲ | 0.00 | 0.00 | +1.10 (+18.74%) | 7.01 | 6.085 | 1,632,694 |
| BELFA | 22.695▲ | 0.00 | 0.00 | +1.195 (+5.56%) | 22.695 | 22.695 | 0 |
| BIOC | 3.19▲ | 0.00 | 0.00 | +0.22 (+7.41%) | 3.26 | 3.07 | 246,296 |
| BITA | 23.72▲ | 0.00 | 23.72 | +1.13 (+5.00%) | 23.86 | 22.71 | 582,533 |
| BLDP | 4.18▲ | 4.14 | 4.19 | +0.28 (+7.18%) | 4.25 | 4.02 | 2,766,054 |
| BLRX | 0.931▲ | 0.00 | 0.00 | +0.0263 (+2.91%) | 0.968 | 0.931 | 929,630 |
| BRID | 16.78▲ | 0.00 | 0.00 | +0.28 (+1.70%) | 17.00 | 16.78 | 3,868 |
| CATB | 0.81▲ | 0.00 | 0.00 | +0.0402 (+5.22%) | 0.8341 | 0.78 | 2,077,922 |
| CCRC | 9.84▲ | 0.00 | 0.00 | +0.33 (+3.47%) | 9.84 | 9.84 | 15,969 |
| CDTI | 0.33▲ | 0.00 | 0.00 | +0.01 (+3.13%) | 0.33 | 0.33 | 17,422 |
| CEA | 31.30▲ | 0.00 | 31.30 | +1.39 (+4.65%) | 31.30 | 31.30 | 2,968 |
| CGC | 49.28▼ | 49.28 | 49.35 | -2.61 (-5.03%) | 55.63 | 46.26 | 36,170,763 |
| CHCI | 2.58▼ | 0.00 | 0.00 | -0.09 (-3.37%) | 2.79 | 2.56 | 48,256 |
| CHKE | 0.8216▲ | 0.00 | 0.00 | +0.04189 (+5.37%) | 0.8398 | 0.8216 | 114,245 |
| CHMA | 3.075▲ | 3.00 | 3.10 | +0.025 (+0.82%) | 3.20 | 3.05 | 99,348 |
| CLUB | 8.90▲ | 8.85 | 0.00 | +0.65 (+7.88%) | 8.90 | 8.375 | 130,088 |
| CMLS | 16.74▲ | 0.00 | 0.00 | +0.64 (+3.98%) | 18.05 | 16.55 | 11,404 |
| CNST | 7.175▲ | 0.00 | 0.00 | +0.675 (+10.38%) | 7.285 | 6.70 | 241,581 |
| COCP | 2.58▼ | 2.45 | 0.00 | -0.11 (-4.09%) | 2.81 | 2.58 | 18,392 |
| CPST | 0.978▲ | 0.00 | 0.00 | +0.0455 (+4.88%) | 0.9791 | 0.9603 | 424,803 |
| CRNX | 31.55▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 34.70 | 31.18 | 106,961 |
| CRON | 12.68▲ | 0.00 | 14.00 | +1.12 (+9.69%) | 15.30 | 11.60 | 128,481,098 |
| CSBR | 14.065▲ | 0.00 | 0.00 | +1.765 (+14.35%) | 14.09 | 12.79 | 922,049 |
| CTG | 5.37▲ | 0.00 | 0.00 | +0.21 (+4.07%) | 5.37 | 5.345 | 41,141 |
| CTHR | 0.93▲ | 0.00 | 0.00 | +0.03 (+3.33%) | 0.93 | 0.93 | 3,518 |
| CTXR | 1.45▲ | 0.00 | 0.00 | +0.10 (+7.41%) | 1.45 | 1.44 | 46,154 |
| CUE | 9.235▲ | 0.00 | 0.00 | +0.075 (+0.82%) | 9.465 | 9.23 | 48,663 |
| DCAR | 0.565▲ | 0.00 | 0.00 | +0.015 (+2.73%) | 0.5799 | 0.565 | 96,256 |
| DCIX | 1.21▲ | 0.00 | 0.00 | +0.09 (+8.04%) | 1.21 | 1.18 | 250,941 |
| DFFN | 0.4346▼ | 0.00 | 0.00 | -0.0254 (-5.52%) | 0.479 | 0.4301 | 380,750 |
| DHXM | 1.06▲ | 1.04 | 0.00 | +0.0518 (+5.14%) | 1.06 | 1.06 | 24,761 |
| DTEA | 2.90▼ | 0.00 | 2.90 | -0.0005 (-0.02%) | 3.275 | 2.90 | 634,234 |
| DWSN | 6.03▲ | 0.00 | 0.00 | +0.24 (+4.15%) | 6.03 | 6.00 | 15,931 |
| EBTC | 34.505▲ | 0.00 | 0.00 | +1.105 (+3.31%) | 34.795 | 34.20 | 7,187 |
| ECOR | 14.03▼ | 0.00 | 0.00 | -0.38 (-2.64%) | 15.215 | 13.89 | 46,101 |
| EDN | 24.48▲ | 24.48 | 0.00 | +2.92 (+13.54%) | 24.48 | 22.32 | 147,610 |
| EFOI | 2.275▲ | 0.00 | 0.00 | +0.0649 (+2.94%) | 2.29 | 2.25 | 10,311 |
| ELOX | 14.50▲ | 0.00 | 0.00 | +1.15 (+8.61%) | 14.50 | 13.915 | 22,297 |
| ENSV | 0.709▼ | 0.00 | 0.00 | -0.001 (-0.14%) | 0.7349 | 0.709 | 124,688 |
| EOLS | 18.905▲ | 0.00 | 0.00 | +0.035 (+0.19%) | 19.88 | 18.835 | 246,129 |
| ESTE | 9.32▲ | 0.00 | 0.00 | +0.22 (+2.42%) | 9.49 | 9.25 | 88,697 |
| EVFM | 3.835▲ | 0.00 | 0.00 | +0.035 (+0.92%) | 4.01 | 3.835 | 81,065 |
| EVOL | 2.35▲ | 0.00 | 0.00 | +0.10 (+4.44%) | 2.35 | 2.35 | 2,678 |
| EXFO | 4.025▲ | 4.00 | 4.05 | +0.375 (+10.27%) | 4.025 | 4.00 | 33,784 |
| EYEG | 0.3543▲ | 0.00 | 0.00 | +0.0062 (+1.78%) | 0.3599 | 0.3505 | 395,225 |
| EYEN | 4.80▲ | 0.00 | 4.80 | +0.21 (+4.58%) | 4.80 | 4.71 | 11,775 |
| FIT | 6.105▲ | 0.00 | 6.12 | +0.305 (+5.26%) | 6.24 | 5.825 | 10,918,275 |
| FLNT | 2.125▲ | 0.00 | 2.15 | +0.075 (+3.66%) | 2.125 | 2.10 | 184,302 |
| FPRX | 14.24▲ | 14.21 | 14.24 | +0.42 (+3.04%) | 14.51 | 14.12 | 246,004 |
| FVE | 0.7926▼ | 0.00 | 0.00 | -0.0349 (-4.22%) | 0.8547 | 0.7867 | 111,994 |
| FWP | 2.67▲ | 0.00 | 0.00 | +0.0799 (+3.08%) | 2.67 | 2.67 | 3,592 |
| GNUS | 2.255▲ | 0.00 | 0.00 | +0.085 (+3.92%) | 2.255 | 2.255 | 0 |
| GNW | 4.32▲ | 4.30 | 4.32 | +0.33 (+8.27%) | 4.32 | 4.10 | 3,395,646 |
| GPL | 0.9254▲ | 0.00 | 0.00 | +0.0283 (+3.15%) | 0.9472 | 0.9254 | 424,648 |
| GWPH | 153.215▲ | 153.10 | 153.33 | +4.015 (+2.69%) | 165.675 | 150.19 | 2,441,695 |
| HBM | 5.025▲ | 5.00 | 5.05 | +0.275 (+5.79%) | 5.05 | 4.90 | 511,698 |
| HFBC | 17.825▲ | 0.00 | 0.00 | +0.5749 (+3.33%) | 17.825 | 17.825 | 1,014 |
| HNP | 26.53▲ | 0.00 | 0.00 | +0.82 (+3.19%) | 26.55 | 26.53 | 28,653 |
| HSGX | 0.5694▲ | 0.00 | 0.00 | +0.0294 (+5.44%) | 0.5694 | 0.5641 | 597,101 |
| HYGS | 6.85▲ | 6.85 | 7.00 | +0.75 (+12.30%) | 6.875 | 6.50 | 143,443 |
| HYRE | 3.11▲ | 0.00 | 0.00 | +0.01 (+0.32%) | 3.255 | 3.11 | 111,111 |
| IGC | 1.66▲ | 0.00 | 1.66 | +0.25 (+17.73%) | 1.87 | 1.57 | 22,373,109 |
| INAP | 13.505▲ | 0.00 | 0.00 | +1.115 (+9.00%) | 14.095 | 12.83 | 474,666 |
| INFI | 2.305▲ | 0.00 | 2.31 | +0.175 (+8.22%) | 2.305 | 2.20 | 410,583 |
| INNT | 6.745▲ | 6.72 | 6.76 | +0.455 (+7.23%) | 6.795 | 6.44 | 729,712 |
| INPX | 0.1599▲ | 0.00 | 0.00 | +0.01885 (+13.36%) | 0.1818 | 0.155 | 16,112,195 |
| INSY | 9.08▼ | 9.08 | 9.11 | -0.16 (-1.73%) | 9.95 | 8.97 | 1,484,732 |
| IPCI | 2.97▲ | 0.00 | 0.00 | +0.4599 (+18.32%) | 2.97 | 2.97 | 34,199 |
| IRIX | 6.35▲ | 0.00 | 0.00 | +0.35 (+5.83%) | 6.35 | 6.23 | 37,862 |
| JASN | 3.18▲ | 0.00 | 0.00 | +0.24 (+8.16%) | 3.23 | 3.14 | 124,327 |
| JP | 9.13▲ | 0.00 | 0.00 | +0.13 (+1.44%) | 9.31 | 9.01 | 241,810 |
| JT | 4.50▲ | 0.00 | 0.00 | +0.16 (+3.69%) | 4.585 | 4.395 | 789,472 |
| KBSF | 4.20▲ | 0.00 | 0.00 | +0.33 (+8.53%) | 4.20 | 4.20 | 14,600 |
| LAC | 4.14▲ | 0.00 | 0.00 | +0.17 (+4.28%) | 4.14 | 4.14 | 158,409 |
| LEVB | 4.245▲ | 0.00 | 0.00 | +0.355 (+9.13%) | 4.27 | 3.76 | 210,970 |
| LIFE | 0.8379▲ | 0.00 | 0.00 | +0.0829 (+10.98%) | 0.8379 | 0.8005 | 1,243,216 |
| LINK | 4.25▲ | 0.00 | 0.00 | +0.27 (+6.78%) | 4.25 | 4.25 | 303 |
| LIVX | 4.75▲ | 0.00 | 0.00 | +0.23 (+5.09%) | 4.855 | 4.75 | 3,982 |
| LJPC | 21.94▲ | 0.00 | 0.00 | +0.99 (+4.73%) | 22.205 | 21.41 | 149,312 |
| LOOP | 9.24▲ | 0.00 | 9.75 | +0.2943 (+3.29%) | 9.24 | 9.24 | 3,000 |
| LPTX | 6.96▲ | 0.00 | 0.00 | +0.26 (+3.88%) | 6.995 | 6.96 | 200,000 |
| MDGL | 215.77▲ | 0.00 | 215.77 | +8.47 (+4.09%) | 224.08 | 208.695 | 317,616 |
| MKGI | 2.39▲ | 0.00 | 0.00 | +0.2078 (+9.52%) | 2.39 | 2.25 | 41,152 |
| MOC | 2.78▲ | 0.00 | 0.00 | +0.88 (+46.32%) | 2.785 | 2.78 | 688,129 |
| MTEM | 6.23▲ | 0.00 | 15.00 | +2.13 (+51.95%) | 7.23 | 6.04 | 6,938,554 |
| MTL | 2.94▲ | 2.94 | 0.00 | +0.31 (+11.79%) | 2.96 | 2.82 | 115,821 |
| NAKD | 2.925▲ | 0.00 | 2.95 | +0.145 (+5.22%) | 2.975 | 2.915 | 144,629 |