Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.137▲ | +0.0011 (+0.81%) | 0.14 | 0.1314 | 30,338 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AIBD | 24.9153▲ | +1.235 (+5.22%) | 25.01 | 24.77 | 1,095 |
| AKTX | 3.32▲ | +0.0719 (+2.21%) | 3.79 | 3.3158 | 6,471 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| ALLR | 0.1654▼ | -0.0012 (-0.72%) | 0.1732 | 0.163 | 756,024 |
| ALUR | 0.595▼ | -0.035 (-5.56%) | 0.8898 | 0.5601 | 2,432,716 |
| AMBO | 1.145▲ | +0.01 (+0.88%) | 1.2378 | 1.071 | 7,682 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AP | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.85 | 80,272 |
| ARBK | 1.09▲ | +0.01 (+0.93%) | 1.145 | 1.08 | 256,722 |
| ARQQ | 0.287▼ | -0.0131 (-4.37%) | 0.31 | 0.2805 | 841,968 |
| ASTC | 10.17▲ | +0.03 (+0.30%) | 10.8277 | 10.1499 | 21,927 |
| AUBN | 19.42▲ | +0.4599 (+2.43%) | 20.00 | 19.1812 | 16,542 |
| AVGR | 1.02▲ | +0.0735 (+7.77%) | 1.025 | 0.966 | 43,291 |
| AWH | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.91 | 59,570 |
| AZUL | 2.32▼ | -0.18 (-7.20%) | 2.62 | 2.30 | 4,444,588 |
| BCG | 3.27▲ | +0.0179 (+0.55%) | 3.75 | 3.21 | 12,200 |
| BEEP | 3.31▲ | +0.05 (+1.53%) | 3.52 | 3.25 | 123,926 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BFI | 0.165▼ | -0.017 (-9.34%) | 0.20 | 0.1631 | 4,175,998 |
| BIRD | 10.73▲ | +1.04 (+10.73%) | 11.85 | 9.5356 | 114,182 |
| BLBX | 2.1001▲ | +0.0101 (+0.48%) | 2.3218 | 2.10 | 7,080 |
| BOF | 2.78▼ | -0.39 (-12.30%) | 3.56 | 2.61 | 3,222,905 |
| BOSC | 2.8068▲ | +0.0468 (+1.70%) | 2.89 | 2.77 | 11,948 |
| BOWL | 11.50▲ | +0.71 (+6.58%) | 12.69 | 11.21 | 2,084,215 |
| BRLS | 7.50▲ | +0.31 (+4.31%) | 7.97 | 7.309 | 6,200 |
| BRNS | 1.28▲ | +0.05 (+4.07%) | 1.3001 | 1.25 | 75,075 |
| BSFC | 0.765▲ | +0.025 (+3.38%) | 0.8788 | 0.75 | 3,408,649 |
| BTCT | 1.40▼ | -0.0153 (-1.08%) | 1.50 | 1.35 | 16,459 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| BYFC | 6.58▼ | -0.31 (-4.50%) | 7.385 | 6.37 | 11,480 |
| CACO | 0.3811▼ | -0.0019 (-0.50%) | 0.4103 | 0.3811 | 2,276 |
| CANF | 2.32▼ | -0.008 (-0.34%) | 2.4128 | 2.20 | 106,392 |
| CGA | 1.80▲ | +0.115 (+6.82%) | 1.92 | 1.80 | 1,324 |
| CGTX | 0.5698▼ | -0.0387 (-6.36%) | 0.6285 | 0.56 | 347,068 |
| CHWY | 26.19▲ | +0.03 (+0.11%) | 27.635 | 25.21 | 11,597,470 |
| CJET | 2.87▼ | -0.18 (-5.90%) | 3.22 | 2.8101 | 6,125 |
| CNF | 0.96▲ | +0.01 (+1.05%) | 0.98 | 0.94 | 6,645 |
| CNVS | 0.7768▼ | -0.0032 (-0.41%) | 0.815 | 0.771 | 46,161 |
| CONL | 17.49▼ | -3.24 (-15.63%) | 21.82 | 17.24 | 4,511,616 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| CRDF | 2.11▼ | -0.10 (-4.52%) | 2.28 | 2.09 | 548,477 |
| CRDO | 24.38▼ | -2.27 (-8.52%) | 27.50 | 24.08 | 7,003,795 |
| CRGO | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 8,007 |
| CTCX | 0.4716▼ | -0.0243 (-4.90%) | 0.516 | 0.4505 | 28,609 |
| DBGI | 0.9278▲ | +0.0768 (+9.02%) | 1.05 | 0.8745 | 794,268 |
| DBVT | 0.8001▼ | -0.0059 (-0.73%) | 0.92 | 0.75 | 45,183 |
| DHAI | 2.55▲ | +0.09 (+3.66%) | 2.67 | 2.46 | 39,461 |
| DNMR | 0.3012▼ | -0.0156 (-4.92%) | 0.3295 | 0.285 | 692,858 |
| DOCU | 59.19▲ | +2.26 (+3.97%) | 61.09 | 57.32 | 8,230,590 |
| DRIO | 0.835▲ | +0.035 (+4.37%) | 0.8576 | 0.79 | 84,055 |
| DUO | 0.3999▼ | -0.0001 (-0.03%) | 0.4185 | 0.39 | 40,230 |
| DYAI | 1.26▼ | -0.01 (-0.79%) | 1.3315 | 1.22 | 18,696 |
| EEV | 18.4421▲ | +0.6547 (+3.68%) | 18.4421 | 18.3303 | 2,241 |
| EFU | 7.4649▲ | +0.2652 (+3.68%) | 7.51 | 7.391 | 10,421 |
| ELLO | 12.81▲ | +0.02 (+0.16%) | 13.3399 | 12.81 | 466 |
| ELPC | 6.87▲ | +0.09 (+1.33%) | 7.03 | 6.86 | 8,320 |
| ELTX | 4.23▲ | +0.24 (+6.02%) | 4.38 | 4.01 | 21,767 |
| EMCG | 11.57▲ | +0.03 (+0.26%) | 12.085 | 11.48 | 13,017 |
| ENGN | 6.61▲ | +0.08 (+1.23%) | 6.93 | 6.41 | 59,051 |
| ENLT | 15.84▲ | +0.05 (+0.32%) | 16.49 | 15.70 | 3,028 |
| ENLV | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.22 | 4,044 |
| ESLA | 1.10▲ | +0.04 (+3.77%) | 1.29 | 1.035 | 5,203 |
| EVOK | 3.87▼ | -0.03 (-0.77%) | 4.09 | 3.75 | 18,854 |
| EWV | 10.63▲ | +0.73 (+7.37%) | 10.669 | 10.14 | 65,716 |
| EXFY | 2.24 | +0.00 (+0.00%) | 2.31 | 2.14 | 484,354 |
| EZFL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.62 | 9,240 |
| FEDU | 11.35▼ | -0.15 (-1.30%) | 12.30 | 11.10 | 4,117 |
| FFIE | 4.80▼ | -0.41 (-7.87%) | 6.52 | 4.50 | 20,462,118 |
| FTFT | 0.3099▼ | -0.0065 (-2.05%) | 0.346 | 0.30 | 46,250 |
| GAME | 0.91▲ | +0.0086 (+0.95%) | 0.985 | 0.8819 | 543,163 |
| GAUZ | 9.61▲ | +0.01 (+0.10%) | 9.97 | 9.26 | 32,443 |
| GDHG | 0.1023▼ | -0.0032 (-3.03%) | 0.1148 | 0.1015 | 1,874,493 |
| GORV | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.49 | 61,300 |
| GREE | 1.695▲ | +0.01 (+0.59%) | 1.86 | 1.62 | 108,009 |
| GRYP | 0.445▼ | -0.1348 (-23.25%) | 0.612 | 0.421 | 1,224,100 |
| GSUN | 7.12▼ | -0.24 (-3.26%) | 8.20 | 7.04 | 29,560 |
| GV | 2.10▲ | +0.10 (+5.00%) | 2.14 | 2.00 | 2,512 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HELE | 54.82▲ | +1.89 (+3.57%) | 56.00 | 52.24 | 878,974 |
| HIVE | 2.58▼ | -0.17 (-6.18%) | 2.885 | 2.57 | 3,349,310 |
| HNNA | 10.23▲ | +0.2007 (+2.00%) | 10.45 | 9.63 | 3,685 |
| HOUR | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.26 | 8,615 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| HYZN | 0.065▲ | +0.001 (+1.56%) | 0.0725 | 0.064 | 17,131,288 |
| ICLK | 2.85▼ | -0.05 (-1.72%) | 3.04 | 2.85 | 4,354 |
| ILAG | 1.2399▲ | +0.0499 (+4.19%) | 1.2799 | 1.19 | 80,013 |
| IMCC | 2.31▲ | +0.08 (+3.59%) | 2.35 | 2.22 | 6,456 |
| IMTE | 1.40▲ | +0.015 (+1.08%) | 1.44 | 1.37 | 1,573 |
| INBS | 1.58▲ | +0.29 (+22.48%) | 1.59 | 1.2676 | 4,332,180 |
| INKT | 0.7883▼ | -0.0017 (-0.22%) | 0.8347 | 0.7705 | 44,777 |
| INUV | 0.258▲ | +0.0075 (+2.99%) | 0.2697 | 0.2525 | 306,307 |
| IOT | 44.02▲ | +5.27 (+13.60%) | 45.43 | 42.37 | 12,523,425 |
| IPX | 17.85▼ | -0.83 (-4.44%) | 19.43 | 17.60 | 37,860 |
| ITCI | 73.54▲ | +1.12 (+1.55%) | 76.12 | 73.02 | 840,108 |
| JVA | 2.04▲ | +0.16 (+8.51%) | 2.06 | 1.90 | 30,306 |
| KORE | 2.55▲ | +0.12 (+4.94%) | 2.5927 | 2.41 | 6,278 |