Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 1.65▲ | +0.24 (+17.02%) | 1.75 | 1.459 | 5,202,507 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| ACY | 2.23▲ | +0.01 (+0.45%) | 2.37 | 2.21 | 4,900 |
| ADXS | 0.285▼ | -0.003 (-1.04%) | 0.308 | 0.272 | 8,573,900 |
| AESE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 1,380,000 |
| AGE | 1.78▼ | -0.04 (-2.20%) | 1.89 | 1.72 | 149,473 |
| AIHS | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.44 | 1,357,500 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| ALGM | 25.41▲ | +1.41 (+5.88%) | 25.90 | 25.00 | 500,200 |
| AMCI | 11.52▲ | +1.01 (+9.61%) | 11.87 | 10.82 | 2,191,100 |
| AMCX | 34.11▲ | +0.96 (+2.90%) | 35.82 | 33.97 | 2,702,900 |
| AMEH | 18.29▲ | +0.11 (+0.61%) | 18.78 | 18.00 | 24,400 |
| AMRS | 2.92▲ | +0.04 (+1.39%) | 3.03 | 2.70 | 2,296,200 |
| AMWL | 26.09▲ | +1.38 (+5.58%) | 26.73 | 25.21 | 3,164,900 |
| AMYT | 12.625▲ | +0.105 (+0.84%) | 13.24 | 12.2394 | 5,469 |
| ANVS | 5.85▲ | +0.07 (+1.21%) | 6.00 | 5.80 | 15,600 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| APHA | 7.73▲ | +0.72 (+10.27%) | 7.78 | 7.27 | 11,666,951 |
| APTX | 3.81▲ | +0.39 (+11.40%) | 3.83 | 3.58 | 1,164,025 |
| APXT | 14.20▲ | +3.21 (+29.21%) | 15.43 | 13.71 | 37,280,700 |
| AQB | 4.16 | +0.00 (+0.00%) | 4.42 | 4.03 | 1,085,251 |
| AQMS | 1.24▼ | -0.025 (-1.98%) | 1.48 | 1.19 | 2,759,850 |
| ARGX | 281.59▲ | +16.11 (+6.07%) | 281.68 | 274.77 | 79,100 |
| ARL | 9.06▼ | -0.05 (-0.55%) | 9.64 | 9.06 | 1,300 |
| ASAN | 27.88▲ | +2.06 (+7.98%) | 28.20 | 25.58 | 3,577,500 |
| ATHX | 1.90▲ | +0.13 (+7.34%) | 1.92 | 1.82 | 1,940,500 |
| ATNF | 2.91▲ | +0.13 (+4.68%) | 3.25 | 2.80 | 618,300 |
| AXGT | 2.49▲ | +0.18 (+7.79%) | 2.58 | 2.385 | 822,801 |
| AYRO | 8.38▼ | -0.19 (-2.22%) | 9.15 | 8.21 | 3,564,706 |
| BATL | 7.98▲ | +0.72 (+9.92%) | 7.99 | 7.585 | 953 |
| BBI | 0.67▲ | +0.01 (+1.52%) | 0.70 | 0.66 | 3,135,700 |
| BBVA | 4.65▲ | +0.20 (+4.49%) | 4.69 | 4.58 | 3,748,600 |
| BCOV | 15.42▲ | +0.04 (+0.26%) | 16.10 | 14.71 | 500,900 |
| BDGE | 23.59▼ | -0.70 (-2.88%) | 25.16 | 23.51 | 128,600 |
| BEEM | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.505 | 989,400 |
| BEKE | 64.46▲ | +3.96 (+6.55%) | 66.79 | 61.78 | 3,446,300 |
| BGCP | 4.15▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 1,232,872 |
| BLCT | 13.41▲ | +1.15 (+9.38%) | 13.5001 | 13.02 | 184,009 |
| BLIN | 2.45▲ | +0.15 (+6.52%) | 2.4938 | 2.35 | 231,695 |
| BLNK | 28.00▲ | +2.72 (+10.76%) | 29.80 | 26.00 | 12,912,900 |
| BMLP | 34.91▲ | +1.10 (+3.25%) | 34.91 | 34.91 | 230 |
| BNFT | 14.41▲ | +1.49 (+11.53%) | 14.62 | 13.75 | 526,200 |
| BPT | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.16 | 171,900 |
| BQ | 6.61▲ | +0.53 (+8.72%) | 6.75 | 5.65 | 1,044,400 |
| BRN | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 18,700 |
| BSVN | 12.64▲ | +0.11 (+0.88%) | 12.95 | 12.4451 | 2,445 |
| BTN | 1.95▲ | +0.04 (+2.09%) | 1.98 | 1.93 | 28,100 |
| CBAN | 14.06▲ | +0.46 (+3.38%) | 14.27 | 13.75 | 5,800 |
| CBAT | 8.19▲ | +1.02 (+14.23%) | 8.81 | 7.91 | 15,860,500 |
| CDOR | 3.2216▼ | -0.0284 (-0.87%) | 3.39 | 3.20 | 24,333 |
| CDR | 9.01▼ | -0.098 (-1.08%) | 9.6429 | 8.7761 | 499,938 |
| CHIK | 30.33▲ | +0.19 (+0.63%) | 34.24 | 30.06 | 15,859 |
| CLDB | 15.80▼ | -0.45 (-2.77%) | 16.74 | 15.44 | 3,100 |
| CLLS | 24.21▲ | +1.79 (+7.98%) | 24.22 | 22.91 | 111,042 |
| CLNE | 5.03▲ | +0.29 (+6.12%) | 5.09 | 4.83 | 4,244,100 |
| CNTG | 11.84▲ | +0.16 (+1.37%) | 12.04 | 11.46 | 38,800 |
| CPAC | 8.68▲ | +0.43 (+5.21%) | 8.88 | 8.65 | 800 |
| CREX | 1.03▲ | +0.04 (+4.04%) | 1.05 | 0.99 | 195,300 |
| CTRM | 0.16▲ | +0.002 (+1.27%) | 0.166 | 0.153 | 4,828,100 |
| CUZ | 34.30▲ | +0.17 (+0.50%) | 36.14 | 34.08 | 438,700 |
| CVAC | 86.00▲ | +4.21 (+5.15%) | 86.00 | 83.00 | 461,700 |
| CVR | 21.24▲ | +0.53 (+2.56%) | 21.44 | 20.87 | 3,200 |
| CYAN | 2.75▲ | +0.05 (+1.85%) | 2.83 | 2.73 | 30,900 |
| DBVT | 2.55▲ | +0.18 (+7.59%) | 2.66 | 2.49 | 606,600 |
| DGNR | 12.20▼ | -0.05 (-0.41%) | 12.99 | 11.75 | 52,400 |
| DISCB | 31.55▼ | -1.42 (-4.31%) | 34.89 | 31.55 | 975 |
| DKNG | 52.75▲ | +2.52 (+5.02%) | 52.98 | 50.7069 | 15,833,124 |
| DLPN | 3.42▼ | -0.03 (-0.87%) | 3.72 | 3.30 | 224,400 |
| DMYT | 16.25▲ | +0.02 (+0.12%) | 17.35 | 15.60 | 918,922 |
| DOGZ | 2.33▼ | -0.07 (-2.92%) | 2.49 | 2.32 | 29,400 |
| DOOO | 58.16▲ | +4.10 (+7.58%) | 58.57 | 56.50 | 76,657 |
| DRTT | 1.69▲ | +0.13 (+8.33%) | 1.74 | 1.57 | 363,800 |
| DS | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.58 | 930,626 |
| DTSS | 2.45▲ | +0.25 (+11.36%) | 2.889 | 2.23 | 559,600 |
| DXYN | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.34 | 188,500 |
| EARS | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.08 | 459,900 |
| EFOI | 5.41▲ | +0.45 (+9.07%) | 5.7499 | 5.11 | 485,801 |
| EH | 14.93▲ | +1.43 (+10.59%) | 14.99 | 14.00 | 884,600 |
| EOSE | 14.99▼ | -0.01 (-0.07%) | 15.98 | 14.717 | 1,367,400 |
| ERYP | 9.526▲ | +1.546 (+19.37%) | 9.70 | 8.95 | 1,800 |
| ETM | 2.73▲ | +0.08 (+3.02%) | 2.80 | 2.64 | 756,100 |
| EVK | 2.10▲ | +0.01 (+0.48%) | 2.18 | 2.05 | 68,700 |
| EVSI | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.5053 | 988,865 |
| FCEL | 9.69▲ | +0.85 (+9.62%) | 10.24 | 9.10 | 90,861,500 |
| FROG | 69.37▲ | +2.68 (+4.02%) | 70.99 | 65.51 | 3,161,400 |
| FTEK | 5.13▼ | -0.27 (-5.00%) | 5.74 | 5.00 | 3,998,353 |
| FTK | 2.09▲ | +0.01 (+0.48%) | 2.18 | 2.08 | 331,500 |
| FTSI | 19.08▲ | +2.97 (+18.44%) | 19.30 | 17.20 | 236,400 |
| FVRR | 205.70▲ | +2.41 (+1.19%) | 211.36 | 201.00 | 800,600 |
| GEVO | 2.13▲ | +0.18 (+9.23%) | 2.16 | 2.03 | 17,186,800 |
| GFL | 27.13▲ | +0.69 (+2.61%) | 27.86 | 27.05 | 1,215,600 |
| GHSI | 0.245▼ | -0.004 (-1.61%) | 0.258 | 0.24 | 2,025,700 |
| GIK | 12.47▲ | +1.42 (+12.85%) | 12.53 | 11.57 | 3,479,974 |
| GLL | 35.45▲ | +0.8157 (+2.36%) | 35.79 | 35.4194 | 47,903 |
| GME | 16.08▲ | +1.33 (+9.02%) | 16.74 | 14.88 | 12,504,200 |
| GNFT | 5.54▲ | +0.63 (+12.83%) | 5.67 | 5.27 | 213,800 |
| GNUS | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.32 | 31,008,000 |
| GP | 25.27▼ | -1.16 (-4.39%) | 28.65 | 25.00 | 1,097,500 |
| GREK | 23.49▲ | +0.90 (+3.98%) | 23.56 | 23.385 | 71,700 |