Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AHI 0.57 -0.01 (-1.72%) 0.65 0.55 49,197
AKAN 0.779 -0.031 (-3.83%) 0.86 0.76 131,600
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
AMBO 0.3539 -0.0129 (-3.52%) 0.38 0.3521 127,264
ASLN 0.5101 +0.0151 (+3.05%) 0.544 0.4951 131,003
ATNX 0.433 +0.024 (+5.87%) 0.44 0.409 495,000
AVCT 0.2508 +0.0008 (+0.32%) 0.26 0.25 1,078,133
AVTX 0.52 +0.02 (+4.00%) 0.5328 0.50 49,357
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
AXU 0.4165 +0.0165 (+4.12%) 0.43 0.39 1,855,427
BAFN 19.06 +1.66 (+9.54%) 19.06 18.00 3,791
BBDO 2.71 -0.02 (-0.73%) 2.82 2.68 13,540
BCAN 4.8211 +0.4211 (+9.57%) 4.90 4.54 3,173
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BEDU 0.735 +0.005 (+0.68%) 0.7976 0.735 9,106
BITS 6.37 +0.21 (+3.41%) 6.4092 6.29 10,986
BOIL 43.46 +1.36 (+3.23%) 46.70 42.67 3,911,500
BRCC 8.84 +0.68 (+8.33%) 9.01 8.03 601,082
BRQS 1.74 +0.07 (+4.19%) 2.10 1.68 46,989,900
BSFC 1.19 -0.05 (-4.03%) 1.34 1.19 9,810
BTB 0.2992 -0.0008 (-0.27%) 0.3191 0.2964 166,257
BTBT 1.36 +0.05 (+3.82%) 1.42 1.32 766,428
BTCM 0.66 +0.0399 (+6.43%) 0.71 0.63 1,467,400
BTCS 1.48 -0.01 (-0.67%) 1.55 1.428 50,000
BZQ 30.92 +0.76 (+2.52%) 32.20 30.60 86,600
CAMP 4.25 +0.08 (+1.92%) 4.37 4.12 797,300
CASI 2.89 +0.03 (+1.05%) 3.07 2.82 14,135
CCNC 0.63 +0.03 (+5.00%) 0.659 0.61 85,900
CFLT 24.54 +1.30 (+5.59%) 24.86 22.68 1,750,485
CGRN 2.26 -0.21 (-8.50%) 2.58 2.23 67,100
CIH 0.7296 -0.0004 (-0.05%) 0.7996 0.729 1,359
CLIR 1.26 +0.05 (+4.13%) 1.2999 1.24 5,277
CLXT 0.2451 +0.0036 (+1.49%) 0.2552 0.239 927,588
CMPO 5.46 +0.26 (+5.00%) 5.52 5.18 44,400
COSM 0.406 +0.036 (+9.73%) 0.49 0.373 3,986,100
CPAC 4.805 +0.105 (+2.23%) 4.878 4.61 5,195
CRBP 0.2583 +0.0061 (+2.42%) 0.2773 0.2565 207,227
CREG 3.06 +0.11 (+3.73%) 3.06 2.96 6,678
CTHR 1.28 +0.06 (+4.92%) 1.2952 1.24 36,805
CYAN 3.00 +0.08 (+2.74%) 3.109 2.90 4,283
CYTK 41.00 +1.71 (+4.35%) 42.50 38.5812 7,399,482
DGHI 1.03 +0.01 (+0.98%) 1.10 1.02 62,123
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DGLY 0.79 +0.00 (+0.00%) 0.82 0.79 138,300
DMS 1.16 +0.05 (+4.50%) 1.26 1.05 87,732
DUOT 4.11 +0.28 (+7.31%) 4.11 3.69 209
DUST 19.82 -1.14 (-5.44%) 21.82 19.48 3,337,000
EDBL 1.18 -0.11 (-8.53%) 1.40 1.18 105,078
EDUC 4.20 -0.01 (-0.24%) 4.37 4.20 12,000
EDZ 13.99 +0.26 (+1.89%) 14.48 13.99 704,900
EEIQ 1.69 +0.18 (+11.92%) 1.69 1.69 1,300
ELYM 3.42 +0.40 (+13.25%) 3.55 3.08 48,051
ENG 1.01 +0.06 (+6.32%) 1.02 0.96 102,900
ENJY 0.1708 -0.0461 (-21.25%) 0.239 0.1645 5,667,741
EVAX 1.97 +0.05 (+2.60%) 2.03 1.93 3,485
EVK 1.43 +0.12 (+9.16%) 1.43 1.34 174
FARM 4.66 -0.03 (-0.64%) 4.85 4.58 11,764
FGF 1.52 +0.06 (+4.11%) 1.57 1.47 38,408
FLGC 0.6594 +0.0494 (+8.10%) 0.67 0.6228 285,403
FNHC 0.36 +0.05 (+16.13%) 0.38 0.2903 966,226
FREQ 1.46 -0.04 (-2.67%) 1.567 1.43 208,831
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
FTFT 0.38 -0.04 (-9.52%) 0.45 0.36 640,600
FWBI 0.2248 +0.0248 (+12.40%) 0.238 0.1902 2,432,040
GAME 0.9078 +0.1038 (+12.91%) 0.9078 0.84 8,419
GBOX 1.07 +0.02 (+1.90%) 1.12 1.03 299,579
GBS 0.66 -0.002 (-0.30%) 0.7071 0.6455 13,050
GECC 12.70 +0.20 (+1.60%) 13.49 12.5172 9,925
GMGI 4.61 +0.13 (+2.90%) 4.75 4.30 57,191
GOCO 0.6103 +0.0123 (+2.06%) 0.6708 0.60 1,878,942
GPL 0.14 +0.02 (+16.67%) 0.14 0.12 3,094,300
HFFG 5.01 -0.21 (-4.02%) 5.45 4.96 66,978
HILS 0.79 +0.01 (+1.28%) 0.843 0.756 173,000
HITI 2.02 +0.04 (+2.02%) 2.055 1.98 23,537
HUSA 4.56 -0.03 (-0.65%) 4.87 4.45 1,482,824
ICCM 1.66 -0.05 (-2.92%) 1.7899 1.584 33,368
ID 1.49 -0.06 (-3.87%) 1.60 1.49 42,572
IFBD 0.495 +0.021 (+4.43%) 0.54 0.474 121,700
IGC 0.51 -0.02 (-3.77%) 0.558 0.5035 219,334
IMCC 0.6577 +0.0197 (+3.09%) 0.67 0.6447 23,526
IMNM 3.39 +0.18 (+5.61%) 3.47 3.16 35,363
IMPP 0.4335 +0.0135 (+3.21%) 0.4464 0.42 10,869,584
IMV 0.6752 +0.0204 (+3.12%) 0.6927 0.65 50,093
INDP 3.13 +0.52 (+19.92%) 3.18 2.61 212,751
INQQ 11.7142 -0.0688 (-0.58%) 12.18 11.7142 24,122
INTR 2.77 +0.67 (+31.90%) 2.86 2.61 591,597
INVO 0.784 +0.144 (+22.50%) 0.79 0.6401 96,979
IPA 3.84 +0.04 (+1.05%) 3.993 3.82 1,767
IPHA 2.90 +0.20 (+7.41%) 2.99 2.81 6,297
IRIX 2.47 -0.10 (-3.89%) 2.66 2.47 177,983
JDST 13.10 -0.85 (-6.09%) 14.65 12.87 5,212,300
JFIN 2.31 +0.07 (+3.12%) 2.38 2.239 59,090
KARO 21.55 +0.05 (+0.23%) 22.37 21.55 1,176
KERN 0.151 +0.013 (+9.42%) 0.161 0.138 37,764,700