Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jul 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.40 +0.11 (+4.80%) 2.40 2.40 144
ACHV 1.93 +0.17 (+9.66%) 2.00 1.93 136,117
ACST 1.575 +0.19 (+13.72%) 1.59 1.445 4,994,625
AGQ 26.78 +1.26 (+4.94%) 26.78 26.78 634,469
AINC 33.68 +0.59 (+1.78%) 34.195 33.68 8,712
ALEC 18.74 +0.55 (+3.02%) 19.40 18.52 253,664
ALPN 4.59 +0.39 (+9.29%) 4.59 4.57 5,606
ANFI 0.7197 -0.003 (-0.42%) 0.7798 0.7197 3,501,920
APT 3.845 +0.175 (+4.77%) 3.94 3.765 163,045
ARCW 0.3799 +0.0194 (+5.38%) 0.3799 0.3799 259,505
ATIS 1.855 +0.055 (+3.06%) 1.905 1.855 15,748
ATLC 4.73 +0.61 (+14.81%) 4.93 4.73 23,385
AUBN 38.10 +2.61 (+7.35%) 38.97 38.10 17,640
AVCO 2.155 +0.105 (+5.12%) 2.155 2.13 81,407
AXGT 7.775 +0.345 (+4.64%) 7.775 7.47 181,518
BCYC 9.00 +0.82 (+10.02%) 9.16 9.00 22,367
BIMI 2.58 +0.11 (+4.45%) 2.58 2.58 46,522
BRID 36.245 +1.725 (+5.00%) 36.42 35.95 5,321
BTI 38.965 +2.485 (+6.81%) 39.235 37.75 3,019,855
BVXV 6.11 +0.24 (+4.09%) 6.11 6.11 7,516
BWAY 10.11 +0.28 (+2.85%) 10.16 10.11 20,016
BYFC 1.90 +0.155 (+8.88%) 1.90 1.90 6,166
CEL 3.30 +0.45 (+15.79%) 3.30 3.23 50,410
CEMI 5.85 +0.10 (+1.74%) 5.93 5.835 47,040
CHAC 10.39 +0.60 (+6.13%) 10.39 10.33 483,039
CHEK 2.29 +0.19 (+9.05%) 2.29 2.29 5,010
CIR 38.025 +1.00 (+2.70%) 41.90 38.01 752,112
CLDC 0.855 +0.045 (+5.56%) 0.855 0.855 96,301
CLIR 1.36 +0.04 (+3.03%) 1.36 1.36 590
CODX 1.13 +0.2115 (+23.03%) 2.00 1.12 26,634,286
CRK 5.855 +0.26 (+4.65%) 5.88 5.62 442,923
CSSE 8.72 +0.32 (+3.81%) 8.72 8.72 13,149
CTK 8.745 +0.09 (+1.04%) 9.145 8.715 54,223
CUR 8.45 +0.45 (+5.62%) 9.79 8.25 472,309
CVLY 23.225 +0.71 (+3.15%) 23.225 23.225 4,301
DBP 39.98 +1.22 (+3.15%) 39.98 39.98 2,285
DCPH 20.66 +0.105 (+0.51%) 21.42 20.42 223,226
DEST 1.01 +0.005 (+0.50%) 1.06 1.01 37,961
DSS 0.4721 +0.0149 (+3.26%) 0.5182 0.4676 3,464,292
DTO 55.77 +6.83 (+13.96%) 57.97 55.77 11,203
EBAY 39.77 +0.765 (+1.96%) 42.00 39.04 26,627,575
EGI 0.2594 +0.0103 (+4.13%) 0.2594 0.2594 293,587
ENLV 26.72 +0.72 (+2.77%) 26.86 26.50 13,378
EPIX 2.61 +0.36 (+16.00%) 2.61 2.61 584
ERY 45.28 +5.03 (+12.50%) 45.65 44.99 108,404
EVFM 4.925 +0.315 (+6.83%) 4.96 4.925 16,892
EVK 3.13 +0.34 (+12.19%) 3.13 2.95 226
EXK 2.385 +0.195 (+8.90%) 2.455 2.215 7,899,469
FCCO 19.58 +0.29 (+1.50%) 20.45 19.50 12,247
FGBI 22.10 +0.805 (+3.78%) 22.10 22.10 4,441
FPAY 1.62 +0.085 (+5.54%) 1.64 1.62 179,842
GASS 3.84 +0.155 (+4.21%) 3.84 3.84 19,704
GBLI 27.32 +0.80 (+3.02%) 27.32 27.32 4,631
GEVO 2.44 +0.28 (+12.96%) 2.44 2.27 369,121
GLG 0.4201 +0.0001 (+0.02%) 0.4518 0.4201 956,179
GNCA 3.68 -0.07 (-1.87%) 3.88 3.68 158,672
GPL 0.925 +0.0842 (+10.01%) 0.94 0.8748 2,811,754
GRVY 43.51 +0.91 (+2.14%) 44.51 43.51 77,961
GTLS 73.84 +4.35 (+6.26%) 74.57 71.635 833,278
GTN.A 17.86 +1.18 (+7.07%) 17.86 17.86 0
HEB 4.10 +0.11 (+2.76%) 4.23 4.07 331,946
HEBT 1.73 +0.17 (+10.90%) 1.77 1.73 36,437
HIL 3.155 +0.21 (+7.13%) 3.185 3.035 302,001
HYRE 3.06 +0.14 (+4.79%) 3.105 3.05 204,619
ICLK 3.80 +0.12 (+3.26%) 3.80 3.80 4,840
IDXG 0.85 +0.05 (+6.25%) 0.857 0.8375 429,530
IGLD 0.3837 +0.0037 (+0.97%) 0.4475 0.3755 3,166,536
INO 2.875 +0.17 (+6.28%) 2.885 2.705 702,148
INSG 5.075 +0.04 (+0.79%) 5.46 5.02 2,125,427
INUV 0.303 +0.013 (+4.48%) 0.3499 0.2989 2,465,476
IVAC 5.055 +0.435 (+9.42%) 5.105 4.885 389,773
JAKK 0.935 +0.05 (+5.65%) 0.94 0.935 6,951
JCS 3.30 +0.16 (+5.10%) 3.30 3.30 1,172
KTCC 5.22 +0.22 (+4.40%) 5.22 5.22 5,000
LJPC 8.78 +0.015 (+0.17%) 9.26 8.66 538,576
LMFA 1.16 +0.08 (+7.41%) 1.16 1.16 44,680
LWAY 3.235 +0.305 (+10.41%) 3.59 3.235 68,710
MEIP 1.935 -0.06 (-3.01%) 2.075 1.935 327,428
MHH 5.26 +0.36 (+7.35%) 5.26 5.26 3,090
MIND 4.27 +0.47 (+12.37%) 4.34 4.27 25,876
MNTX 6.11 -0.005 (-0.08%) 6.30 6.11 15,308
MOXC 1.82 +0.08 (+4.60%) 1.82 1.82 5,545
MTC 14.56 +1.05 (+7.77%) 14.56 14.56 6,836
MTNB 0.7621 +0.0457 (+6.38%) 0.7877 0.7611 897,840
MYO 0.75 -0.0101 (-1.33%) 0.79 0.75 77,918
NLNK 1.555 +0.125 (+8.74%) 1.63 1.52 909,493
NRCG 12.105 +0.355 (+3.02%) 12.21 12.10 51,780
NVFY 0.8346 +0.0347 (+4.34%) 0.8346 0.8346 22,197
NVS 94.32 +4.15 (+4.60%) 94.96 93.35 5,353,045
NVUS 0.88 +0.06 (+7.32%) 0.885 0.88 81,829
NXE 1.66 +0.05 (+3.11%) 1.66 1.66 181,438
OBSV 10.19 +0.54 (+5.60%) 10.195 10.01 21,247
ONCS 2.59 -0.035 (-1.33%) 2.92 2.59 203,603
OTLK 2.605 +0.64 (+32.57%) 2.89 2.155 28,209,265
PANL 3.59 +0.165 (+4.82%) 3.59 3.59 6,601
PDEX 14.38 +0.51 (+3.68%) 14.41 14.28 18,644
PED 1.69 +0.03 (+1.81%) 1.77 1.69 21,522
PFSW 3.805 -0.11 (-2.81%) 4.10 3.805 72,455
PM 87.64 +6.56 (+8.09%) 89.43 84.54 13,199,425
POWI 82.32 +2.71 (+3.40%) 83.48 82.065 261,914