Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AMST 2.79 -0.10 (-3.46%) 3.47 2.71 550,870
APHA 16.10 +0.72 (+4.68%) 17.02 15.86 25,388,109
ARVL 18.39 +1.04 (+5.99%) 19.0994 17.42 3,914,588
BAF 33.00 +4.50 (+15.79%) 34.00 33.00 9,528
BDRY 26.21 +1.13 (+4.51%) 26.32 25.4526 1,035,748
BHLB 24.21 +1.26 (+5.49%) 24.32 23.19 394,704
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
CCOI 78.21 +2.12 (+2.79%) 78.74 77.29 510,188
CEIX 10.58 +0.72 (+7.30%) 10.86 10.05 524,017
CHGG 83.18 +0.17 (+0.20%) 88.01 80.16 5,014,360
CKX 11.8504 +0.4604 (+4.04%) 11.8504 11.8504 159
CLDS 25.1876 +1.4776 (+6.23%) 25.83 24.7287 11,625
CLSD 2.85 -0.13 (-4.36%) 3.1078 2.7816 142,142
COCP 2.14 +0.90 (+72.58%) 3.46 1.53 615,209,595
CPAC 7.2467 -0.0033 (-0.05%) 7.6832 7.2467 3,347
CR 97.50 +2.76 (+2.91%) 99.321 96.00 456,516
CRNT 3.33 +0.00 (+0.00%) 3.60 3.28 2,130,838
CSPI 8.74 +0.15 (+1.75%) 9.0799 8.60 3,455
CTEK 1.70 -0.05 (-2.86%) 1.83 1.68 48,106
CWS 47.217 -0.2102 (-0.44%) 50.00 47.01 5,599
DBVT 6.51 +0.36 (+5.85%) 6.75 6.38 340,620
DSX 3.93 -0.02 (-0.51%) 4.13 3.75 1,464,031
EFU 11.1328 +0.3328 (+3.08%) 11.169 11.1328 650
ELVT 3.47 +0.23 (+7.10%) 3.56 3.05 628,882
EZGO 5.72 +0.09 (+1.60%) 5.92 5.50 91,431
FNGZ 3.545 +0.1316 (+3.86%) 3.62 3.545 12,260
FTHM 33.35 -1.55 (-4.44%) 36.30 33.26 113,306
FUE 9.835 +0.185 (+1.92%) 9.99 9.7795 1,697
GAIA 10.97 -0.55 (-4.77%) 11.98 10.30 270,026
GDYN 14.40 -0.15 (-1.03%) 15.19 14.31 75,151
GEN 0.26 +0.004 (+1.56%) 0.27 0.246 279,301
GRFS 17.97 +0.74 (+4.29%) 18.17 17.5785 864,292
GRU 4.73 +0.195 (+4.30%) 4.73 4.6694 43,657
GTN.A 20.00 -1.06 (-5.03%) 21.98 20.00 3,175
GTX 6.00 +0.35 (+6.19%) 6.18 5.83 333,179
HBP 5.10 +0.91 (+21.72%) 5.87 4.75 7,374,913
HSC 19.16 +0.33 (+1.75%) 20.91 18.42 939,465
INZY 17.31 -0.12 (-0.69%) 18.29 17.02 41,245
IO 2.24 +0.06 (+2.75%) 2.26 2.02 698,678
IPVI 9.71 -0.05 (-0.51%) 10.22 9.71 1,013
IT 225.49 +28.08 (+14.22%) 239.0899 219.3022 2,671,748
JOBS 68.19 +6.86 (+11.19%) 70.34 66.46 1,268,691
JWEL 7.85 +0.20 (+2.61%) 7.906 7.60 29,519
KFRC 61.78 +4.40 (+7.67%) 62.00 57.51 248,386
KGJI 0.185 +0.0146 (+8.57%) 0.185 0.18 9,764
LK 0.095 +0.005 (+5.56%) 0.095 0.095 20,000
LN 1.00 -0.04 (-3.85%) 1.09 0.91 125,059
MCF 4.00 +0.15 (+3.90%) 4.0958 3.81 868,698
MLVF 18.52 +0.22 (+1.20%) 18.90 18.52 677
MRIC 23.205 +0.615 (+2.72%) 23.42 23.15 9,434
NCSM 25.50 -1.48 (-5.49%) 29.00 24.11 11,911
NTNX 27.16 +0.62 (+2.34%) 27.66 26.60 2,700,890
OILU 78.505 +2.57 (+3.38%) 78.505 78.505 0
PCSB 17.87 -0.50 (-2.72%) 19.46 17.51 37,704
PLOW 44.76 -0.18 (-0.40%) 46.51 44.235 68,866
PRPO 5.25 +0.30 (+6.06%) 8.97 5.05 229,658,812
PSTV 2.40 -0.20 (-7.69%) 3.54 2.28 29,322,871
PTPI 3.10 -0.05 (-1.59%) 3.39 3.10 9,001
REGI 59.20 +6.65 (+12.65%) 60.66 56.30 2,352,256
RGEN 194.67 -13.44 (-6.46%) 215.10 194.04 566,239
RJN 2.155 +0.03 (+1.41%) 2.20 2.10 85,744
SCX 6.285 +0.225 (+3.71%) 6.44 6.25 13,765
SEE 54.92 +4.77 (+9.51%) 54.97 51.48 2,309,366
SIBN 33.00 -2.96 (-8.23%) 37.21 32.88 521,567
SOXS 10.31 +0.46 (+4.67%) 10.84 10.16 11,079,920
SPNE 20.28 -1.13 (-5.28%) 22.15 19.81 222,023
STIM 14.13 +3.98 (+39.21%) 15.105 11.32 5,441,967
STRL 23.22 +2.24 (+10.68%) 23.8417 21.65 1,056,716
TBBK 24.57 +2.49 (+11.28%) 25.14 24.10 4,794,496
TRNX 0.0251 -0.0019 (-7.04%) 0.0295 0.025 561,156
TYHT 16.23 +4.29 (+35.93%) 18.3999 13.05 5,044,945
UCO 64.20 +2.53 (+4.10%) 64.2687 62.77 1,124,787
UFS 48.30 +7.78 (+19.20%) 48.62 46.91 2,960,374
UTL 56.31 -1.28 (-2.22%) 59.32 56.09 168,129
UVXY 4.64 +0.25 (+5.69%) 5.00 4.51 139,935,858
VSL 42.8163 +0.0456 (+0.11%) 45.14 42.68 1,263
VTRU 11.75 +0.11 (+0.95%) 12.235 11.75 3,109
VXRT 8.76 +0.74 (+9.23%) 9.55 8.18 69,873,609
WFCF 14.75 +1.17 (+8.62%) 14.96 14.0641 9,015
WRN 1.52 -0.08 (-5.00%) 1.72 1.49 1,441,830
WWD 127.02 +2.48 (+1.99%) 130.00 123.71 573,412