Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.09 -0.14 (-1.25%) 12.12 10.89 12,227,264
ABEO 3.42 +0.02 (+0.59%) 3.78 3.312 2,163,839
ABIL 83.70 +1.70 (+2.07%) 84.90 83.00 6,801
ACH 6.05 +0.44 (+7.84%) 6.11 5.96 244,197
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
ACRX 1.10 -0.03 (-2.65%) 1.18 1.05 814,045
ADVM 21.64 +1.16 (+5.66%) 21.92 20.79 835,033
AG 10.42 +0.74 (+7.64%) 10.53 9.99 7,947,491
AGQ 31.17 +1.68 (+5.70%) 31.35 30.52 1,552,702
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AKRO 39.16 +2.10 (+5.67%) 41.16 37.5207 2,426,326
ALT 17.03 +5.84 (+52.19%) 20.65 11.33 16,487,012
AMBO 2.1299 +0.0399 (+1.91%) 2.40 2.06 107,500
AMC 4.43 +0.30 (+7.26%) 4.52 4.20 5,482,249
AMNA 23.2074 +0.007 (+0.03%) 25.43 23.12 1,630
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMRH 2.00 +0.19 (+10.50%) 2.15 1.82 1,671,031
AMTBB 9.77 -0.105 (-1.06%) 10.30 9.60 6,341
ANFI 3.38 +0.30 (+9.74%) 3.38 3.38 1,200
ANGI 15.76 +0.04 (+0.25%) 16.375 15.515 6,434,053
ARCE 46.01 +3.70 (+8.74%) 47.59 44.33 411,070
ARL 9.27 -0.13 (-1.38%) 9.76 9.27 2,777
ASM 0.83 +0.02 (+2.47%) 0.86 0.79 1,573,100
ASPU 9.11 -0.04 (-0.44%) 10.09 8.83 642,759
ATNM 0.3528 -0.0122 (-3.34%) 0.39 0.347 9,965,690
ATTO 1.71 +0.05 (+3.01%) 1.73 1.64 202,486
AU 31.39 +0.69 (+2.25%) 32.09 30.885 3,481,054
AUMN 0.469 +0.0233 (+5.23%) 0.49 0.4606 1,470,349
AUTO 1.15 +0.02 (+1.77%) 1.21 1.11 113,397
AVCT 3.15 +0.06 (+1.94%) 3.31 3.08 60,081
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AXU 2.31 +0.09 (+4.05%) 2.46 2.30 3,536,348
AYLA 9.34 +0.19 (+2.08%) 9.748 9.33 7,534
AYR 0.029 +0.002 (+7.41%) 0.03 0.028 2,952,798
AYRO 6.28 +0.35 (+5.90%) 7.30 6.11 26,192,617
BABA 257.68 +21.17 (+8.95%) 258.49 244.02 39,554,606
BASI 5.17 +0.19 (+3.82%) 5.181 5.05 23,853
BBD 4.17 +0.16 (+3.99%) 4.20 4.08 18,600,152
BBDO 3.81 +0.14 (+3.81%) 3.83 3.78 22,426
BCLI 12.83 +0.35 (+2.80%) 13.18 12.06 1,382,381
BCRX 5.43 +0.02 (+0.37%) 6.03 5.19 14,613,719
BELFA 9.66 +0.06 (+0.63%) 10.02 9.62 1,190
BHAT 1.32 +0.05 (+3.94%) 1.35 1.27 468,440
BIIB 280.19 +11.84 (+4.41%) 294.99 278.17 3,225,842
BILI 46.67 +0.44 (+0.95%) 48.34 45.10 7,059,870
BIOC 0.74 -0.03 (-3.90%) 0.8199 0.73 17,764,690
BIOL 0.4396 -0.0026 (-0.59%) 0.5194 0.426 27,143,747
BLIN 1.83 +0.18 (+10.91%) 1.84 1.66 644,533
BLNK 7.55 +0.455 (+6.41%) 8.35 7.22 11,755,161
BNTC 7.32 +0.32 (+4.57%) 7.50 7.11 10,309
BRID 16.17 +0.16 (+1.00%) 17.5898 16.05 5,579
BRZU 83.75 +4.77 (+6.04%) 84.02 81.11 323,299
BVXV 32.20 +1.41 (+4.58%) 34.72 31.02 168,887
BWEN 5.23 +0.88 (+20.23%) 5.32 4.56 1,778,110
BWL.A 10.50 +0.75 (+7.69%) 10.75 10.00 2,492
BWMX 9.25 +0.50 (+5.71%) 9.25 9.25 0
CBAT 1.205 +0.105 (+9.55%) 1.335 1.205 3,545,601
CBL 0.26 -0.0018 (-0.69%) 0.273 0.252 10,156,379
CBLI 2.28 -0.01 (-0.44%) 2.39 2.26 229,628
CBNK 10.27 +0.25 (+2.50%) 10.42 10.09 9,709
CDE 5.44 +0.27 (+5.22%) 5.565 5.2001 11,294,556
CGA 2.73 +0.10 (+3.80%) 2.73 2.68 8,759
CHAU 31.13 +1.66 (+5.63%) 31.13 30.41 563,437
CHFS 0.5747 -0.0223 (-3.74%) 0.6499 0.545 21,850,268
CHIK 28.819 +1.5664 (+5.75%) 28.8199 28.1171 23,295
CHK 8.55 +2.27 (+36.15%) 9.40 6.50 2,428,586
CHNR 1.27 +0.15 (+13.39%) 1.43 1.11 1,136,277
CIDM 2.03 +0.10 (+5.18%) 2.15 1.97 1,097,600
CKPT 1.92 +0.15 (+8.47%) 1.98 1.83 251,284
CLLS 17.65 +1.33 (+8.15%) 17.9336 16.9113 222,201
CLNE 2.86 +0.65 (+29.41%) 3.75 2.28 70,212,529
CMBM 9.04 +1.52 (+20.21%) 10.00 8.17 367,423
CNCE 10.56 +0.57 (+5.71%) 11.63 10.19 420,699
CNFR 2.46 +0.11 (+4.68%) 2.46 2.35 12
CNSP 2.06 +0.11 (+5.64%) 2.172 1.98 86,913
CNTY 3.63 -0.04 (-1.09%) 3.81 3.45 676,104
COCP 1.81 +0.21 (+13.13%) 1.84 1.62 11,285,954
CORR 7.87 +0.08 (+1.03%) 8.27 7.6542 474,554
CRMD 6.15 +0.43 (+7.52%) 6.95 5.82 1,094,135
CRNT 2.15 -0.04 (-1.83%) 2.26 2.14 327,249
CSPI 7.905 -0.415 (-4.99%) 8.7995 7.83 6,061
CSSE 8.52 -0.04 (-0.47%) 8.84 8.5001 29,717
CTRC 0.0554 -0.0046 (-7.67%) 0.0699 0.055 11,269
CTXR 1.30 -0.09 (-6.47%) 1.50 1.26 3,570,943
CVEO 0.545 -0.0158 (-2.82%) 0.588 0.541 206,500
CVR 20.51 -0.62 (-2.93%) 21.8481 20.51 298
CWCO 12.53 -0.33 (-2.57%) 13.66 12.43 128,633
CWEB 51.35 +4.44 (+9.46%) 51.35 48.976 221,348
CYRN 1.30 +0.05 (+4.00%) 1.33 1.23 17,821
DBS 27.58 +0.79 (+2.95%) 27.63 27.32 2,300
DGICB 12.44 +1.14 (+10.09%) 12.44 11.41 4
DGLY 3.15 +0.14 (+4.65%) 3.58 3.065 5,528,448
DGP 47.98 +2.396 (+5.26%) 48.50 47.0001 72,486
DMAC 6.92 +0.17 (+2.52%) 7.28 6.9155 106,089
DRD 16.76 +0.61 (+3.78%) 17.01 16.25 716,002
DXR 17.68 +0.83 (+4.93%) 17.93 17.1101 10,999
EDC 56.86 +3.93 (+7.42%) 56.97 54.84 256,865
EIC 13.05 +0.30 (+2.35%) 13.36 13.05 660
ELGX 0.3639 +0.0538 (+17.35%) 0.4148 0.33 14,011,763