Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACRS 15.70 +0.09 (+0.58%) 16.36 15.29 317,975
AEHL 2.90 +0.10 (+3.57%) 3.10 2.83 882,347
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AIMC 62.20 -0.60 (-0.96%) 65.00 60.52 241,365
AINC 17.61 +0.21 (+1.21%) 19.5899 17.06 10,048
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AREC 2.12 -0.04 (-1.85%) 2.275 2.09 689,081
AXP 173.18 +2.28 (+1.33%) 179.67 172.95 6,229,570
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
BANC 17.36 +0.42 (+2.48%) 17.70 17.10 394,078
BBIG 3.23 -0.14 (-4.15%) 4.07 3.21 23,279,528
BLU 2.80 +0.00 (+0.00%) 2.9102 2.77 112,183
BMTC 39.07 +0.40 (+1.03%) 40.92 39.00 43,024
BRCN 2.68 +0.05 (+1.90%) 3.01 2.65 157,462
CALT 30.05 +0.71 (+2.42%) 30.32 29.57 15,592
CBT 53.53 +1.74 (+3.36%) 53.68 52.0603 512,997
CCIV 24.25 +1.35 (+5.90%) 24.55 22.5501 17,557,954
CCM 2.72 +0.0699 (+2.64%) 2.85 2.70 6,567
CDMO 25.94 +0.34 (+1.33%) 26.5479 25.20 458,538
CE 152.81 +3.93 (+2.64%) 155.395 148.90 1,496,727
CELC 21.30 +0.06 (+0.28%) 22.43 21.18 30,733
CFB 13.99 +0.325 (+2.38%) 14.69 13.7801 61,880
CFMS 1.35 -0.01 (-0.74%) 1.51 1.29 9,946,141
CHNR 1.49 +0.05 (+3.47%) 1.56 1.415 44,423
CLFD 43.18 +6.91 (+19.05%) 43.36 38.64 644,639
CLLS 13.75 -0.10 (-0.72%) 14.30 13.61 116,022
CPHI 0.6989 -0.0091 (-1.29%) 0.7499 0.68 486,451
CYCN 4.13 +0.53 (+14.72%) 4.23 3.60 3,892,532
DBVT 5.36 +0.33 (+6.56%) 5.47 5.31 51,942
DCOM 31.49 +0.65 (+2.11%) 31.785 30.68 135,974
DHC 3.94 +0.07 (+1.81%) 4.035 3.7701 1,076,146
DPST 175.62 +4.37 (+2.55%) 181.2199 170.83 298,859
DPW 2.35 +0.05 (+2.17%) 2.45 2.29 2,636,748
EDZ 8.63 +0.34 (+4.10%) 8.765 8.58 220,650
EJH 19.99 -1.59 (-7.37%) 22.77 19.30 45,465
EMCF 29.33 +0.6977 (+2.44%) 30.1399 27.84 750
EQOS 5.30 +0.07 (+1.34%) 5.4495 5.10 434,822
FCAP 44.00 +0.90 (+2.09%) 44.79 43.28 4,358
FENC 6.58 -0.13 (-1.94%) 6.975 6.46 65,006
FHB 27.79 +0.63 (+2.32%) 28.25 27.315 632,862
FMBI 17.84 +0.25 (+1.42%) 18.39 17.59 443,714
FREE 13.31 +0.28 (+2.15%) 13.46 12.92 138,229
FREY 8.94 +0.96 (+12.03%) 9.49 7.96 729,429
FTHM 26.15 -0.10 (-0.38%) 28.1814 25.73 23,823
FULT 15.17 +0.15 (+1.00%) 15.67 15.01 697,135
FWP 17.66 +3.04 (+20.79%) 18.4899 14.7376 589,581
FXLV 15.15 -0.55 (-3.50%) 17.015 15.04 1,143,237
FXP 34.06 +1.673 (+5.17%) 34.30 33.55 17,590
GABC 35.86 +0.39 (+1.10%) 36.59 35.51 45,662
GBCI 51.28 +0.47 (+0.93%) 52.40 50.80 221,649
GLG 0.8801 -0.0129 (-1.44%) 1.08 0.88 8,411,019
GNFT 3.80 +0.05 (+1.33%) 3.90 3.6107 32,472
GNTY 34.14 +0.25 (+0.74%) 35.50 33.45 11,019
GTN.A 19.01 -0.0806 (-0.42%) 19.68 19.01 1,119
GV 0.4552 +0.0312 (+7.36%) 0.562 0.453 5,401,135
HVBT 2.18 -0.08 (-3.54%) 2.34 2.15 1,372,244
ICCC 10.24 +0.4999 (+5.13%) 10.24 9.74 9,816
IMTE 3.84 -0.09 (-2.29%) 4.08 3.80 212,001
IMV 1.63 +0.25 (+18.12%) 1.89 1.38 9,487,211
IOR 13.67 +0.4199 (+3.17%) 13.6733 13.52 407
JUPW 2.13 +0.09 (+4.41%) 2.141 2.045 1,326,747
KALV 21.27 +0.11 (+0.52%) 22.12 20.79 239,573
KRG 19.38 +0.22 (+1.15%) 19.74 18.89 1,223,440
LGHL 2.06 -0.02 (-0.96%) 2.195 2.05 637,472
LGVN 6.19 -0.04 (-0.64%) 6.54 6.15 118,258
LIND 13.55 +0.33 (+2.50%) 14.44 13.47 441,980
LN 0.67 +0.00 (+0.00%) 0.71 0.67 57,057
LSXMB 50.09 +7.13 (+16.60%) 51.98 50.09 451
MAYS 37.00 +2.30 (+6.63%) 37.30 37.00 176
MDGS 1.92 +0.41 (+27.15%) 2.45 1.67 151,800,674
MITC 6.60 +0.34 (+5.43%) 6.80 6.52 24,709
MLPO 11.03 -0.7599 (-6.45%) 12.50 11.03 1,849
MMAT 3.49 +0.06 (+1.75%) 3.61 3.35 12,826,434
MOHO 1.26 -0.04 (-3.08%) 1.41 1.25 239,606
MRIC 24.26 +0.87 (+3.72%) 24.26 24.25 450
MUH 0.86 +0.08 (+10.26%) 0.97 0.81 10,878,900
MVBF 41.43 +0.22 (+0.53%) 42.62 41.16 14,322
NGE 11.59 +0.3835 (+3.42%) 11.64 11.21 8,947
NGM 21.22 +0.02 (+0.09%) 22.21 20.51 127,880
NNBR 6.67 -0.01 (-0.15%) 6.98 6.60 86,022
NRBO 3.07 -0.17 (-5.25%) 3.38 2.92 901,327
NRXP 24.77 +8.32 (+50.58%) 26.24 16.55 57,428,655
NSYS 10.80 +0.7499 (+7.46%) 10.95 9.99 8,199
NWG 5.47 +0.14 (+2.63%) 5.53 5.46 1,363,932
NWHM 8.89 +4.03 (+82.92%) 8.95 8.88 8,452,834
OCUL 12.35 +0.23 (+1.90%) 13.4809 12.16 1,162,992
OOTO 19.6617 -0.248 (-1.25%) 20.59 19.60 9,978
OPT 7.73 +0.32 (+4.32%) 7.88 7.645 23,758
ORMP 14.40 +1.34 (+10.26%) 14.67 13.38 861,997
PBFS 11.58 +0.03 (+0.26%) 11.97 11.41 6,783
PINS 76.91 +4.20 (+5.78%) 77.92 74.225 15,630,904
QTJL 26.25 +0.7873 (+3.09%) 26.25 26.25 2,966
RHI 92.87 +6.37 (+7.36%) 98.08 92.47 1,779,187
SAN 3.67 +0.05 (+1.38%) 3.75 3.67 3,378,847
SCKT 8.35 +2.55 (+43.97%) 14.70 7.88 52,363,969
SIEN 7.48 -0.12 (-1.58%) 7.8931 7.32 260,010