Open Gap Up %3 results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 67.75 66.30 71.40 +5.25 (+8.40%) 67.75 67.75 30
ABX 17.27 17.27 17.28 +0.40 (+2.37%) 17.67 17.205 2,115,768
ACU 26.21 25.56 27.04 +1.03 (+4.09%) 26.21 26.21 20
ACY 10.70 10.40 10.90 +0.45 (+4.39%) 10.85 10.70 113
ADGE 0.36 0.342 0.368 +0.017 (+4.96%) 0.36 0.36 700
ADVM 3.05 3.00 3.10 -0.05 (-1.61%) 3.20 3.05 2,335
AEM 46.56 46.56 46.57 +0.55 (+1.20%) 48.06 46.53 224,697
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AG 9.48 9.48 9.49 +0.295 (+3.21%) 9.57 9.28 393,199
AGI 8.485 8.48 8.49 +0.265 (+3.22%) 8.575 8.41 357,947
AGIO 41.36 41.19 41.37 -0.29 (-0.70%) 43.82 40.92 14,539
ALN 0.545 0.528 0.557 +0.0151 (+2.85%) 0.55 0.545 4,400
AMTX 1.69 1.36 1.69 +0.07 (+4.32%) 1.69 1.69 200
APTO 1.13 1.12 1.15 +0.03 (+2.73%) 1.165 1.125 14,800
ARCI 1.20 1.15 1.20 +0.11 (+10.09%) 1.33 1.17 7,428
ARDM 1.78 1.50 2.05 -0.08 (-4.30%) 1.94 1.78 6,340
AREX 3.21 3.20 3.21 +0.10 (+3.22%) 3.29 3.15 54,104
ARTX 4.125 4.10 4.15 +0.025 (+0.61%) 4.25 4.10 11,706
ASA 12.33 12.25 12.34 +0.50 (+4.23%) 12.34 12.22 1,499
ASMB 16.77 16.44 17.00 +2.20 (+15.10%) 16.77 14.98 7,958
AU 12.445 12.44 12.45 +0.415 (+3.45%) 12.68 12.40 390,188
AUMN 0.6983 0.69 0.6982 +0.0284 (+4.24%) 0.7099 0.6906 13,400
AUPH 2.335 2.33 2.34 -0.025 (-1.06%) 2.46 2.32 36,439
AUY 3.27 3.27 3.28 +0.10 (+3.15%) 3.31 3.24 962,562
AVIR 1.40 1.40 1.41 +0.00 (+0.00%) 1.48 1.40 6,900
AXN 0.4351 0.4351 0.4399 +0.0102 (+2.40%) 0.4399 0.43 1,400
AXU 1.865 1.86 1.87 +0.045 (+2.47%) 1.90 1.84 48,087
BAA 0.1906 0.1906 0.1909 +0.0049 (+2.64%) 0.2044 0.1901 35,320
BAS 38.02 37.90 38.12 +2.82 (+8.01%) 38.02 36.27 36,628
BCEI 2.99 2.98 2.99 +1.025 (+52.16%) 3.02 2.61 589,950
BIG 50.18 50.16 50.18 -0.27 (-0.54%) 52.42 50.08 50,781
BIP 35.79 35.77 35.79 +1.21 (+3.50%) 36.25 35.68 40,321
BLRX 0.9499 0.92 0.9499 +0.0498 (+5.53%) 0.963 0.935 10,587
BNTC 3.00 3.00 3.06 +1.12 (+59.57%) 3.83 2.25 318,407
BRT 8.55 8.53 8.64 +0.31 (+3.76%) 8.55 8.55 1,000
BTG 2.885 2.88 2.89 +0.105 (+3.78%) 2.92 2.86 488,089
BVXV 4.89 4.88 5.24 +1.24 (+33.97%) 5.71 4.35 19,208
CAL 31.51 31.41 31.53 +0.47 (+1.51%) 32.77 31.38 23,001
CBFV 28.10 25.35 34.95 +2.25 (+8.70%) 28.10 28.10 100
CDE 11.62 11.62 11.63 +0.23 (+2.02%) 11.92 11.54 362,405
CDEVW 7.43 5.31 9.53 +0.48 (+6.91%) 7.43 7.20 1,112
CDNA 2.70 2.55 2.80 +0.20 (+8.00%) 2.70 2.70 100
CETX 6.82 6.75 6.90 +0.24 (+3.65%) 7.07 6.75 33,541
CGIX 1.85 1.80 1.85 +0.175 (+10.45%) 1.85 1.75 18,457
CHEK 2.39 2.36 2.42 +0.06 (+2.58%) 2.515 2.39 1,800
CIG 2.71 2.71 2.72 +0.11 (+4.23%) 2.75 2.66 291,496
CLSN 0.515 0.499 0.527 +0.1226 (+31.24%) 0.67 0.4899 388,197
CRR 10.715 10.71 10.73 +0.395 (+3.83%) 10.88 10.43 21,762
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
CYTR 0.4542 0.452 0.4541 -0.0222 (-4.66%) 0.50 0.4418 114,715
DAIO 4.40 4.31 4.47 +0.19 (+4.51%) 4.46 4.37 2,501
DCIX 2.91 2.86 2.92 -0.02 (-0.68%) 3.17 2.90 6,703
DDC 10.32 10.31 10.33 +0.32 (+3.20%) 10.35 10.02 35,501
DDS 56.99 56.88 57.06 +0.56 (+0.99%) 58.52 56.86 24,615
DELT 0.85 0.84 1.05 +0.04 (+4.94%) 0.91 0.85 4,850
DFBG 2.65 2.60 2.80 +0.15 (+6.00%) 2.65 2.65 2
DGLY 4.30 4.15 4.45 +0.15 (+3.61%) 4.30 4.20 1,050
DGSE 1.25 1.14 1.27 +0.07 (+5.93%) 1.25 1.25 100
DLA 20.72 20.36 20.74 +0.70 (+3.50%) 20.72 20.72 26
DRIO 3.28 3.05 3.50 +0.14 (+4.46%) 3.31 3.25 3,005
DRWI 2.20 2.20 2.25 -0.05 (-2.22%) 2.375 2.20 9,467
DRYS 1.61 1.60 1.62 -0.235 (-12.74%) 1.92 1.59 1,037,800
DYSL 1.30 1.25 1.33 +0.10 (+8.33%) 1.30 1.30 100
EDU 50.17 50.15 50.18 +1.44 (+2.96%) 50.50 48.03 202,872
EGI 0.44 0.4264 0.4463 +0.03 (+7.32%) 0.45 0.42 25,081
EGO 3.44 3.44 3.45 +0.035 (+1.03%) 3.54 3.395 799,420
ENPH 1.66 1.65 1.66 +0.14 (+9.21%) 1.84 1.52 99,762
ENRJ 0.311 0.303 0.337 +0.001 (+0.32%) 0.3276 0.311 800
ETSY 12.76 12.76 12.77 +0.245 (+1.96%) 13.12 12.76 77,991
EVBN 35.60 35.35 36.70 +1.10 (+3.19%) 35.60 35.60 100
EXFO 5.05 5.05 5.10 +0.40 (+8.60%) 5.15 4.75 18,977
EXK 4.185 4.18 4.19 +0.165 (+4.10%) 4.23 4.13 127,634
FALC 0.4951 0.467 0.507 +0.0451 (+10.02%) 0.4951 0.4596 8,073
FPP 0.74 0.685 0.75 +0.0501 (+7.26%) 0.74 0.74 100
FSAM 7.00 7.00 7.05 +0.225 (+3.32%) 7.10 6.95 8,570
FSM 6.83 6.83 6.84 +0.35 (+5.40%) 6.91 6.71 256,503
FWP 27.32 26.95 27.45 +8.92 (+48.48%) 29.75 26.20 54,438
GALTU 9.00 6.77 12.54 +0.50 (+5.88%) 9.02 9.00 122
GBR 1.85 1.85 1.98 +0.04 (+2.21%) 2.05 1.85 17,524
GCO 63.15 63.10 63.40 +0.40 (+0.64%) 65.55 62.90 6,998
GCVRZ 0.50 0.471 0.508 +0.105 (+26.58%) 0.50 0.39 29,931
GEMP 9.875 9.63 10.11 +0.355 (+3.73%) 9.875 9.875 100
GENE 1.135 1.12 1.14 -0.015 (-1.30%) 1.19 1.11 10,827
GEVO 3.88 3.89 3.91 +0.16 (+4.30%) 4.79 3.88 234,369
GFA 1.485 1.48 1.49 +0.045 (+3.13%) 1.52 1.47 79,049
GG 15.145 15.14 15.15 +0.535 (+3.66%) 15.22 14.84 1,390,956
GMO 0.305 0.295 0.3153 +0.0142 (+4.88%) 0.31 0.305 1,300
GORO 5.36 5.35 5.36 +0.07 (+1.32%) 5.49 5.33 62,700
GPL 1.825 1.82 1.83 +0.075 (+4.29%) 1.84 1.78 176,200
GRVY 13.34 13.17 13.53 +2.03 (+17.95%) 13.41 12.00 1,972
GSEU 26.07 25.99 26.21 +0.88 (+3.49%) 26.18 26.07 271
GSUM 11.47 11.22 11.61 +0.57 (+5.23%) 11.47 11.47 100
HEBT 4.47 4.35 4.53 +0.32 (+7.71%) 4.47 4.46 300
HL 6.105 6.10 6.11 +0.13 (+2.18%) 6.18 6.07 333,358
HMY 2.545 2.54 2.55 +0.075 (+3.04%) 2.57 2.51 260,690
HNR 6.57 6.52 6.65 +0.37 (+5.97%) 6.67 6.46 24,589
IAG 4.605 4.60 4.61 +0.165 (+3.72%) 4.66 4.555 1,122,757
ICBK 27.50 26.30 27.65 +1.19 (+4.52%) 27.50 27.50 98
IEC 3.51 3.48 3.57 +0.12 (+3.54%) 3.57 3.51 200
IMI 1.10 1.05 1.17 +0.04 (+3.77%) 1.10 1.10 1,100