Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 179.81▲ | +1.90 (+1.07%) | 179.81 | 178.495 | 3,113,270 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| XMMO | 114.01▲ | +1.92 (+1.71%) | 114.0578 | 112.86 | 138,640 |
| XMTR | 17.59▼ | -0.75 (-4.09%) | 18.515 | 17.45 | 1,066,577 |
| XMVM | 52.56▲ | +0.8152 (+1.58%) | 52.56 | 52.27 | 4,172 |
| XNAV | 63.0937▲ | +0.8445 (+1.36%) | 63.0937 | 63.0937 | 26 |
| XNCR | 24.31▲ | +0.20 (+0.83%) | 24.64 | 23.56 | 369,400 |
| XNTK | 180.858▲ | +3.118 (+1.75%) | 180.858 | 179.09 | 20,698 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| XOMA | 25.02▲ | +0.24 (+0.97%) | 25.255 | 24.76 | 5,879 |
| XOMO | 17.665▼ | -0.2529 (-1.41%) | 17.758 | 17.63 | 20,288 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| XOP | 152.10▲ | +1.87 (+1.24%) | 153.64 | 151.30 | 3,400,758 |
| XOS | 7.50▲ | +0.05 (+0.67%) | 7.669 | 7.44 | 11,426 |
| XP | 22.41▲ | +0.02 (+0.09%) | 22.795 | 22.30 | 4,991,300 |
| XPEL | 32.34▲ | +0.27 (+0.84%) | 32.55 | 31.555 | 432,410 |
| XPER | 11.07▲ | +0.30 (+2.79%) | 11.07 | 10.88 | 187,360 |
| XPEV | 9.03▼ | -0.03 (-0.33%) | 9.1473 | 8.88 | 11,614,901 |
| XPH | 40.59▼ | -0.19 (-0.47%) | 40.69 | 40.4602 | 15,803 |
| XPND | 25.99▲ | +0.4097 (+1.60%) | 25.99 | 25.77 | 1,874 |
| XPO | 110.73▼ | -1.83 (-1.63%) | 114.57 | 110.10 | 1,933,300 |
| XPOF | 12.17▲ | +0.64 (+5.55%) | 12.56 | 11.64 | 572,106 |
| XPP | 16.61▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 8,308 |
| XPRO | 19.62▲ | +0.18 (+0.93%) | 20.08 | 19.54 | 527,196 |
| XRAY | 28.25▼ | -0.04 (-0.14%) | 28.62 | 27.97 | 4,232,400 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| XRMI | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.90 | 13,352 |
| XRT | 74.28▲ | +0.86 (+1.17%) | 74.355 | 73.76 | 4,326,584 |
| XRX | 13.48▲ | +0.12 (+0.90%) | 13.64 | 13.46 | 1,380,101 |
| XSD | 230.00▲ | +3.89 (+1.72%) | 230.00 | 227.75 | 20,767 |
| XSLV | 43.5743▲ | +0.3543 (+0.82%) | 43.6009 | 43.44 | 15,470 |
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| XSOE | 30.44▲ | +0.06 (+0.20%) | 30.455 | 30.375 | 118,999 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| XTEN | 45.271▲ | +0.081 (+0.18%) | 45.294 | 45.15 | 41,700 |
| XTL | 70.4871▲ | +0.8656 (+1.24%) | 70.5739 | 70.19 | 1,886 |
| XTN | 79.0549▲ | +0.6652 (+0.85%) | 79.0549 | 78.65 | 6,647 |
| XTR | 29.3108▲ | +0.2652 (+0.91%) | 29.3108 | 29.3108 | 108 |
| XTRE | 48.42▼ | -0.01 (-0.02%) | 48.43 | 48.41 | 3,500 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| XXCH | 26.5734▲ | +0.0501 (+0.19%) | 26.5734 | 26.5734 | 1 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| XYLG | 29.833▲ | +0.163 (+0.55%) | 29.87 | 29.75 | 8,900 |
| YALL | 32.705▲ | +0.2939 (+0.91%) | 32.722 | 32.59 | 3,100 |
| YANG | 7.77▲ | +0.04 (+0.52%) | 7.8624 | 7.625 | 5,383,247 |
| YBIT | 19.5679▲ | +0.2907 (+1.51%) | 19.76 | 19.12 | 41,777 |
| YCL | 22.3585▼ | -0.3015 (-1.33%) | 22.44 | 22.33 | 62,392 |
| YCS | 85.56▲ | +1.25 (+1.48%) | 85.625 | 85.25 | 32,940 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| YELP | 40.48▲ | +0.49 (+1.23%) | 40.62 | 40.20 | 485,795 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| YEXT | 5.60▲ | +0.16 (+2.94%) | 5.60 | 5.465 | 478,810 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| YLDE | 45.8914▲ | +0.2264 (+0.50%) | 45.8914 | 45.73 | 4,884 |
| YMAB | 17.24▲ | +0.09 (+0.52%) | 17.38 | 16.8049 | 206,392 |
| YMAG | 20.37▲ | +0.19 (+0.94%) | 20.37 | 20.1774 | 195,375 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| YMM | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.76 | 3,368,364 |
| YORW | 36.76▼ | -0.14 (-0.38%) | 37.07 | 36.72 | 33,928 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| YOU | 17.88▲ | +0.27 (+1.53%) | 18.065 | 17.69 | 1,677,965 |
| YPF | 23.88▲ | +0.50 (+2.14%) | 24.37 | 23.55 | 2,976,945 |
| YRD | 5.36▲ | +0.15 (+2.88%) | 5.42 | 5.15 | 154,109 |
| YTEN | 5.15▼ | -0.45 (-8.04%) | 5.9101 | 5.06 | 48,407 |
| YUM | 136.18▲ | +1.84 (+1.37%) | 137.24 | 134.20 | 2,295,551 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| YY | 33.77 | +0.00 (+0.00%) | 33.98 | 33.60 | 150,782 |
| YYY | 11.91▲ | +0.05 (+0.42%) | 11.91 | 11.875 | 279,575 |
| Z | 41.70▲ | +1.01 (+2.48%) | 41.81 | 40.76 | 3,662,147 |
| ZBH | 120.56▼ | -1.10 (-0.90%) | 122.25 | 119.58 | 1,219,923 |
| ZBRA | 315.79▲ | +6.20 (+2.00%) | 319.45 | 312.15 | 331,588 |
| ZD | 54.97▲ | +1.09 (+2.02%) | 55.33 | 54.205 | 378,642 |
| ZETA | 13.00▲ | +0.18 (+1.40%) | 13.11 | 12.86 | 2,723,227 |
| ZEUS | 53.54▼ | -4.01 (-6.97%) | 58.41 | 52.86 | 133,924 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| ZGN | 12.82▲ | +0.11 (+0.87%) | 13.00 | 12.677 | 474,300 |
| ZHDG | 18.4682▲ | +0.1382 (+0.75%) | 18.4682 | 18.27 | 1,332 |
| ZI | 16.62▲ | +0.50 (+3.10%) | 16.665 | 16.26 | 7,165,767 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| ZIM | 13.42▲ | +0.54 (+4.19%) | 13.88 | 12.98 | 6,918,655 |
| ZIMV | 15.82▲ | +0.02 (+0.13%) | 15.89 | 15.61 | 158,776 |
| ZION | 43.70▲ | +0.08 (+0.18%) | 44.18 | 43.604 | 1,431,749 |
| ZIP | 10.55▲ | +0.22 (+2.13%) | 10.60 | 10.43 | 331,232 |
| ZKH | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.00 | 21,801 |
| ZLAB | 16.91▲ | +0.66 (+4.06%) | 17.36 | 16.64 | 567,858 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ZM | 61.82 | +0.00 (+0.00%) | 62.24 | 61.531 | 2,698,274 |
| ZNTL | 11.72▲ | +0.01 (+0.09%) | 12.20 | 11.55 | 284,260 |
| ZROZ | 72.93▲ | +0.54 (+0.75%) | 72.96 | 72.21 | 189,634 |