MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AIRT 19.19 -0.49 (-2.49%) 19.24 19.19 19
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
ANFI 0.5301 -0.0199 (-3.62%) 0.5507 0.53 53,459
ARDC 14.68 +0.05 (+0.34%) 14.68 14.60 97,305
ARTW 1.99 -0.05 (-2.45%) 2.0289 1.98 24,673
ASRV 4.12 -0.02 (-0.48%) 4.16 4.12 21,637
AVNW 13.87 -0.37 (-2.60%) 14.49 13.87 12,100
AWX 2.16 -0.05 (-2.26%) 2.23 2.15 10,800
BCH 27.40 -1.24 (-4.33%) 28.03 27.19 48,111
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BQH 14.7462 -0.0938 (-0.63%) 14.7462 14.7462 2,800
BSAC 27.39 -1.57 (-5.42%) 28.37 27.11 411,929
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSJJ 23.90 -0.05 (-0.21%) 23.91 23.89 85,500
BTT 23.92 -0.08 (-0.33%) 23.98 23.84 68,774
BURL 195.86 -6.59 (-3.26%) 203.01 194.728 1,384,117
BWL.A 14.91 -0.12 (-0.80%) 14.911 14.91 851
CBS 36.35 -0.40 (-1.09%) 37.085 36.25 5,734,194
CCOR 27.11 -0.009 (-0.03%) 27.2592 27.11 14,187
CLRO 1.63 -0.12 (-6.86%) 1.75 1.63 17,700
CLTL 105.60 -0.175 (-0.17%) 105.62 105.5873 4,128
CRL 128.66 -5.62 (-4.19%) 133.50 127.24 852,958
CRWS 6.32 -0.21 (-3.22%) 6.55 6.32 27,060
CRZO 7.30 -0.17 (-2.28%) 7.61 7.27 3,079,312
CSPI 13.01 +0.03 (+0.23%) 13.18 13.01 648
CWBC 9.80 -0.08 (-0.81%) 9.88 9.80 67
DCF 9.15 -0.08 (-0.87%) 9.23 9.13 23,920
DEO 160.87 -0.76 (-0.47%) 161.94 160.78 262,801
DEST 0.18 -0.16 (-47.06%) 0.34 0.1615 8,318,615
DHT 7.20 +0.01 (+0.14%) 7.33 7.16 1,495,671
DMO 21.88 -0.17 (-0.77%) 22.023 21.701 64,985
DSL 19.85 -0.02 (-0.10%) 19.90 19.82 145,612
DSS 0.34 -0.03 (-8.11%) 0.369 0.3214 66,935
DUG 44.87 -1.65 (-3.55%) 46.5812 44.87 60,060
DWSN 1.95 -0.17 (-8.02%) 2.12 1.95 46,400
DXR 9.27 -0.50 (-5.12%) 9.32 9.13 3,400
EBS 52.07 -2.84 (-5.17%) 56.05 51.975 275,070
EDRY 8.0793 -0.0507 (-0.62%) 8.0793 8.0793 181
EMD 13.86 -0.06 (-0.43%) 13.9501 13.82 150,220
EMKR 2.86 -0.10 (-3.38%) 3.005 2.86 21,483
ERY 50.39 -2.85 (-5.35%) 53.03 50.26 200,489
EVM 11.29 -0.02 (-0.18%) 11.31 11.25 19,000
EVY 13.41 -0.04 (-0.30%) 13.45 13.35 9,600
FET 1.28 +0.00 (+0.00%) 1.34 1.26 832,253
FINX 28.18 +0.04 (+0.14%) 28.28 28.0101 36,497
FMN 14.01 -0.28 (-1.96%) 14.34 14.01 16,086
FTNT 76.28 -0.28 (-0.37%) 77.19 76.03 856,500
FUD 15.835 -0.035 (-0.22%) 15.88 15.835 310
GFED 24.26 -0.74 (-2.96%) 24.5745 24.25 3,584
GLDI 9.00 -0.11 (-1.21%) 9.10 9.00 13,219
GNUS 0.7477 +0.0177 (+2.42%) 0.7899 0.741 71,273
GNW 4.30 -0.01 (-0.23%) 4.41 4.30 1,450,796
GOF 19.04 +0.03 (+0.16%) 19.10 18.98 94,133
GRF 7.9163 -0.0837 (-1.05%) 7.9495 7.86 1,097
GRNQ 0.7601 -0.0499 (-6.16%) 0.8161 0.76 38,144
GRVY 32.44 -0.08 (-0.25%) 33.81 31.2001 37,511
GSH 15.50 -0.07 (-0.45%) 15.55 15.245 17,636
GSY 50.37 -0.10 (-0.20%) 50.38 50.37 358,800
GUT 7.44 -0.01 (-0.13%) 7.49 7.38 121,379
GVP 1.47 -0.12 (-7.55%) 1.60 1.47 60,600
HALO 15.34 +0.08 (+0.52%) 15.43 15.20 522,200
IBMM 26.36 -0.02 (-0.08%) 26.38 26.34 24,970
IBMN 27.07 -0.04 (-0.15%) 27.10 27.04 13,237
ICCH 13.54 -0.06 (-0.44%) 13.56 13.54 16
IEMD 25.885 -0.095 (-0.37%) 25.93 25.885 276
IIM 15.44 -0.04 (-0.26%) 15.45 15.32 161,552
IPHI 61.38 -0.04 (-0.07%) 62.38 61.14 581,200
ISRL 122.77 -0.11 (-0.09%) 123.03 122.77 707
JHD 9.84 -0.01 (-0.10%) 9.85 9.83 60,813
JJM 44.208 -0.016 (-0.04%) 44.55 44.208 100
JNJ 128.02 +0.32 (+0.25%) 129.67 127.06 13,325,689
LOGM 67.49 -0.16 (-0.24%) 68.64 67.325 307,880
LTM 11.44 -0.53 (-4.43%) 11.67 11.00 1,361,277
MDT 106.62 -1.50 (-1.39%) 108.61 106.46 3,163,168
MGYR 12.01 -0.34 (-2.75%) 12.3499 12.01 20
MMU 13.60 -0.08 (-0.58%) 13.71 13.59 38,747
MNI 2.87 +0.08 (+2.87%) 2.909 2.87 2,230
MTT 22.00 +0.00 (+0.00%) 22.20 21.91 9,053
MUST 21.64 -0.03 (-0.14%) 21.65 21.5801 2,235
MUX 1.53 -0.07 (-4.37%) 1.65 1.51 2,840,435
MYOS 1.39 -0.023 (-1.63%) 1.42 1.39 7,759
NEV 14.26 -0.05 (-0.35%) 14.31 14.24 51,107
NQP 13.95 -0.14 (-0.99%) 14.06 13.95 30,372
NTR 48.93 -0.06 (-0.12%) 49.55 48.90 708,845
NVUS 0.475 -0.03 (-5.94%) 0.5026 0.4511 24,403
NXP 15.88 -0.12 (-0.75%) 15.96 15.84 37,325
ORCL 55.13 +0.58 (+1.06%) 55.30 54.82 7,861,356
PCY 29.02 -0.21 (-0.72%) 29.11 28.98 2,768,900
PED 1.32 -0.07 (-5.04%) 1.55 1.32 1,095,141
PIH 4.53 -0.05 (-1.09%) 4.62 4.53 10,019
PMD 9.34 -0.16 (-1.68%) 9.52 9.34 7,461
PMM 7.86 -0.02 (-0.25%) 7.88 7.82 83,506
PZC 11.29 -0.10 (-0.88%) 11.30 11.20 19,155
QTRH 1.18 -0.05 (-4.07%) 1.30 1.18 12,893
QTWO 71.05 -1.45 (-2.00%) 73.46 70.60 634,216
RFUN 25.2858 -0.0292 (-0.12%) 25.3454 25.2858 457
RS 99.01 -0.34 (-0.34%) 100.91 98.97 276,109