MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AIHS 0.9336 -0.0464 (-4.73%) 1.07 0.9336 13,045
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
AMTI 2.90 -0.01 (-0.34%) 3.07 2.86 122,400
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ASO 34.99 -0.55 (-1.55%) 35.48 34.1222 2,240,742
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
BBBY 4.71 -0.26 (-5.23%) 5.02 4.38 15,423,983
BBQ 10.32 -0.10 (-0.96%) 10.64 10.32 4,820
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BELFB 15.30 -0.26 (-1.67%) 15.65 15.15 15,855
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BFI 3.19 -0.04 (-1.24%) 3.33 3.1681 39,700
BICK 25.71 -0.83 (-3.13%) 25.78 25.71 840
BKIE 59.83 -0.66 (-1.09%) 59.83 58.86 27,900
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 0
BSVN 22.36 -0.48 (-2.10%) 22.85 22.33 8,779
CAMT 23.89 -0.97 (-3.90%) 24.51 23.24 150,148
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CDAK 2.58 -0.30 (-10.42%) 2.90 2.53 121,206
CFIV 9.84 +0.00 (+0.00%) 9.845 9.83 19,586
CLSK 3.95 +0.03 (+0.77%) 4.0599 3.85 1,098,783
CLXT 0.2451 +0.0036 (+1.49%) 0.2552 0.239 927,588
CMA 74.28 +0.90 (+1.23%) 74.51 72.40 1,384,989
CMMB 3.32 -0.38 (-10.27%) 3.7125 3.27 36,461
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
CPTK 9.82 -0.03 (-0.30%) 9.82 9.82 300
CRD.A 7.58 -0.22 (-2.82%) 7.855 7.47 36,952
CRZN 9.78 +0.00 (+0.00%) 9.78 9.78 500
CURI 1.70 +0.01 (+0.59%) 1.74 1.64 153,673
CVGI 5.53 -0.31 (-5.31%) 5.92 5.23 258,605
CXM 10.11 +0.00 (+0.00%) 10.41 9.85 948,951
CYTK 41.00 +1.71 (+4.35%) 42.50 38.5812 7,399,482
CYTO 0.4815 -0.0038 (-0.78%) 0.5129 0.47 137,358
DAKT 2.91 -0.10 (-3.32%) 3.0301 2.89 165,197
DAVA 89.00 +0.73 (+0.83%) 89.76 86.44 177,178
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
EAPR 23.076 -0.102 (-0.44%) 23.12 22.93 19,400
EDC 36.58 -0.84 (-2.24%) 36.61 35.33 207,697
EDIV 25.69 -0.21 (-0.81%) 25.74 25.48 24,600
EEM 39.85 -0.25 (-0.62%) 39.86 39.37 44,010,400
EEMA 67.58 -0.52 (-0.76%) 67.68 66.91 136,700
EEMX 60.9287 -0.1943 (-0.32%) 60.94 60.535 2,748
EGGF 9.73 -0.005 (-0.05%) 9.73 9.72 578
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
EJUL 23.106 -0.104 (-0.45%) 23.19 22.97 125,600
EPAC 18.60 -0.42 (-2.21%) 19.18 18.51 423,611
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
ERIC 7.43 +0.03 (+0.41%) 7.45 7.28 8,542,010
ESGE 32.08 -0.23 (-0.71%) 32.09 31.74 1,163,030
EWV 19.24 -0.21 (-1.08%) 19.92 19.24 23,200
FAX 2.85 -0.07 (-2.40%) 2.89 2.80 5,336,500
FDX 223.61 -3.10 (-1.37%) 224.5869 217.7118 2,591,730
FENG 4.85 -0.15 (-3.00%) 4.957 4.7692 52,238
FFHL 4.90 -0.36 (-6.84%) 5.61 4.84 8,360
FGI 2.30 -0.01 (-0.43%) 2.335 2.25 4,700
FICV 9.70 +0.00 (+0.00%) 9.73 9.70 2
FIVE 112.99 -0.44 (-0.39%) 115.31 111.67 885,404
FIXX 1.83 -0.14 (-7.11%) 2.05 1.81 187,000
FLAX 21.878 -0.125 (-0.57%) 21.878 21.69 10,400
FLME 9.79 +0.00 (+0.00%) 9.80 9.79 700
FORM 34.38 -4.35 (-11.23%) 38.01 33.95 822,600
FOSL 5.10 -0.07 (-1.35%) 5.185 4.86 666,337
FSRX 9.80 +0.00 (+0.00%) 9.81 9.80 3,113
FTVI 9.84 +0.00 (+0.00%) 9.84 9.84 14
FXL 93.74 -0.37 (-0.39%) 94.37 92.33 40,400
GANX 3.47 -0.13 (-3.61%) 3.76 3.46 48,724
GCTK 2.47 -0.115 (-4.45%) 2.47 2.47 400
GGGV 10.13 -0.025 (-0.25%) 10.13 10.13 2,200
GHL 8.80 -0.42 (-4.56%) 9.39 8.66 257,500
GLOB 175.93 +1.93 (+1.11%) 176.01 170.97 265,409
GM 32.19 +0.43 (+1.35%) 32.88 31.26 21,168,600
GMF 102.41 -0.52 (-0.51%) 102.49 101.79 6,800
GOTU 1.96 +0.00 (+0.00%) 1.995 1.88 1,841,500
GPC 133.35 +0.35 (+0.26%) 134.34 131.28 1,008,700
GPI 172.20 +2.40 (+1.41%) 175.20 167.40 99,000
GRAB 2.38 -0.15 (-5.93%) 2.63 2.30 39,506,712
GRTX 1.29 -0.01 (-0.77%) 1.29 1.18 108,659
GSAT 1.23 +0.00 (+0.00%) 1.26 1.20 2,362,200
GTEK 22.96 +0.01 (+0.04%) 22.97 22.62 13,949
GWRE 71.11 +0.12 (+0.17%) 72.4319 70.56 524,209
HAYW 14.50 +0.11 (+0.76%) 14.75 14.31 770,560
HCAR 9.83 -0.01 (-0.10%) 9.87 9.83 505
IAS 9.83 -0.10 (-1.01%) 10.085 9.71 264,504
IBLC 12.6568 +0.1908 (+1.53%) 12.691 12.45 8,585
IBTB 25.32 -0.02 (-0.08%) 25.34 25.3102 67,045
ICCM 1.66 -0.05 (-2.92%) 1.7899 1.584 33,368
IEMG 48.70 -0.36 (-0.73%) 48.71 48.15 18,224,500
IFIN 10.03 +0.00 (+0.00%) 10.03 10.03 0
IGC 0.51 -0.02 (-3.77%) 0.558 0.5035 219,334
INZY 4.63 -0.14 (-2.94%) 5.03 4.63 138,730
IPGP 90.94 -3.19 (-3.39%) 95.14 89.92 308,910
JHMT 69.7511 -0.5289 (-0.75%) 69.865 69.7511 760
JOAN 7.73 -0.02 (-0.26%) 7.97 7.46 172,818