Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMPS | 7.90▲ | +0.23 (+3.00%) | 8.04 | 7.59 | 518,577 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| APMI | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.0025 | 455,467 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APRE | 0.4739▼ | -0.0031 (-0.65%) | 0.49 | 0.469 | 52,664 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AURA | 10.07▲ | +0.03 (+0.30%) | 10.34 | 9.98 | 119,442 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AVD | 22.41▲ | +0.01 (+0.04%) | 22.6299 | 22.165 | 69,726 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BATRK | 34.56▼ | -0.64 (-1.82%) | 35.26 | 34.50 | 98,510 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BKKT | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.62 | 4,282,909 |
| BKLN | 21.06▼ | -0.02 (-0.09%) | 21.13 | 21.04 | 5,008,400 |
| BKT | 12.97▼ | -0.02 (-0.15%) | 13.00 | 12.94 | 73,016 |
| BLBD | 14.57▼ | -0.20 (-1.35%) | 14.82 | 14.36 | 123,842 |
| BLBX | 0.43▼ | -0.01 (-2.27%) | 0.48 | 0.4206 | 15,487 |
| BLKB | 61.78▼ | -0.59 (-0.95%) | 62.92 | 61.77 | 117,665 |
| BLX | 16.62▼ | -0.19 (-1.13%) | 16.81 | 16.61 | 45,718 |
| BNDI | 49.1585▼ | -0.0387 (-0.08%) | 49.1585 | 49.1585 | 2 |
| BOE | 10.15▲ | +0.01 (+0.10%) | 10.2228 | 10.13 | 188,582 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRDS | 0.2351▲ | +0.0033 (+1.42%) | 0.25 | 0.223 | 927,151 |
| BROG | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| BSCQ | 19.18▼ | -0.0148 (-0.08%) | 19.19 | 19.15 | 742,691 |
| BSCS | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.081 | 107,679 |
| BSCT | 18.295▼ | -0.03 (-0.16%) | 18.31 | 18.261 | 94,200 |
| BSCU | 16.55▼ | -0.02 (-0.12%) | 16.55 | 16.52 | 163,706 |
| BSCV | 16.38▼ | -0.0098 (-0.06%) | 16.405 | 16.3306 | 51,004 |
| BSCW | 20.64▼ | -0.06 (-0.29%) | 21.245 | 20.61 | 30,426 |
| BSMP | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.60 | 21,600 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| BSMR | 23.95▼ | -0.04 (-0.17%) | 23.97 | 23.93 | 3,100 |
| BSMS | 23.78▼ | -0.006 (-0.03%) | 23.81 | 23.748 | 33,000 |
| BTCM | 3.55▲ | +0.25 (+7.58%) | 3.62 | 3.28 | 305,000 |
| BTG | 4.03▼ | -0.07 (-1.71%) | 4.121 | 4.03 | 7,987,071 |
| BW | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.49 | 267,500 |
| BWZ | 27.58▼ | -0.07 (-0.25%) | 27.72 | 27.57 | 101,000 |
| CDX | 21.5405▼ | -0.1123 (-0.52%) | 21.61 | 21.53 | 1,338 |
| CE | 120.50▲ | +0.06 (+0.05%) | 120.84 | 119.00 | 889,800 |
| CECO | 13.79▲ | +0.02 (+0.15%) | 14.11 | 13.45 | 226,100 |
| CEIX | 57.07▲ | +1.36 (+2.44%) | 57.80 | 54.78 | 812,197 |
| CEPU | 6.37▼ | -0.32 (-4.78%) | 6.66 | 6.35 | 147,341 |
| CETX | 6.28▲ | +0.38 (+6.44%) | 7.22 | 5.9888 | 250,110 |
| CFFE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CFR | 127.45▼ | -4.71 (-3.56%) | 132.28 | 126.06 | 808,055 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CHIC | 17.1211▼ | -0.1389 (-0.80%) | 17.1599 | 17.12 | 333 |
| CHIU | 15.54▼ | -0.054 (-0.35%) | 15.624 | 15.54 | 300 |
| CINT | 7.69▼ | -0.06 (-0.77%) | 7.8872 | 7.53 | 7,256 |
| CLBR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CNDA | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 123,761 |
| COMM | 8.07▲ | +0.18 (+2.28%) | 8.165 | 7.765 | 1,942,444 |
| CP | 77.47▲ | +0.55 (+0.72%) | 77.64 | 75.86 | 1,984,400 |
| CPHI | 0.10 | +0.00 (+0.00%) | 0.11 | 0.10 | 1,231,600 |
| CPTK | 10.16 | +0.00 (+0.00%) | 10.20 | 10.15 | 140,584 |
| CSGP | 77.78▼ | -0.93 (-1.18%) | 78.59 | 77.715 | 2,292,226 |
| CSIQ | 40.85▼ | -0.15 (-0.37%) | 41.58 | 39.96 | 1,437,812 |
| CSPI | 10.88▼ | -0.17 (-1.54%) | 10.93 | 10.85 | 2,600 |
| CSTA | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 16,690 |
| CSTL | 26.00▲ | +0.35 (+1.36%) | 26.35 | 25.38 | 89,800 |
| CTGO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 81 |
| CTLP | 4.99▼ | -0.07 (-1.38%) | 5.08 | 4.88 | 209,700 |
| CTMX | 2.77▼ | -0.01 (-0.36%) | 2.85 | 2.7307 | 1,369,222 |
| CTS | 44.23▼ | -0.70 (-1.56%) | 44.73 | 43.88 | 190,500 |