Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AIHS | 0.9336▼ | -0.0464 (-4.73%) | 1.07 | 0.9336 | 13,045 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| AMTI | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.86 | 122,400 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ASO | 34.99▼ | -0.55 (-1.55%) | 35.48 | 34.1222 | 2,240,742 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBQ | 10.32▼ | -0.10 (-0.96%) | 10.64 | 10.32 | 4,820 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BEAT | 1.2594▼ | -0.0306 (-2.37%) | 1.33 | 1.21 | 11,659 |
| BELFB | 15.30▼ | -0.26 (-1.67%) | 15.65 | 15.15 | 15,855 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BFI | 3.19▼ | -0.04 (-1.24%) | 3.33 | 3.1681 | 39,700 |
| BICK | 25.71▼ | -0.83 (-3.13%) | 25.78 | 25.71 | 840 |
| BKIE | 59.83▼ | -0.66 (-1.09%) | 59.83 | 58.86 | 27,900 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BSAQ | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| BSVN | 22.36▼ | -0.48 (-2.10%) | 22.85 | 22.33 | 8,779 |
| CAMT | 23.89▼ | -0.97 (-3.90%) | 24.51 | 23.24 | 150,148 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CFIV | 9.84 | +0.00 (+0.00%) | 9.845 | 9.83 | 19,586 |
| CLSK | 3.95▲ | +0.03 (+0.77%) | 4.0599 | 3.85 | 1,098,783 |
| CLXT | 0.2451▲ | +0.0036 (+1.49%) | 0.2552 | 0.239 | 927,588 |
| CMA | 74.28▲ | +0.90 (+1.23%) | 74.51 | 72.40 | 1,384,989 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| CPTK | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 300 |
| CRD.A | 7.58▼ | -0.22 (-2.82%) | 7.855 | 7.47 | 36,952 |
| CRZN | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 500 |
| CURI | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.64 | 153,673 |
| CVGI | 5.53▼ | -0.31 (-5.31%) | 5.92 | 5.23 | 258,605 |
| CXM | 10.11 | +0.00 (+0.00%) | 10.41 | 9.85 | 948,951 |
| CYTK | 41.00▲ | +1.71 (+4.35%) | 42.50 | 38.5812 | 7,399,482 |
| CYTO | 0.4815▼ | -0.0038 (-0.78%) | 0.5129 | 0.47 | 137,358 |
| DAKT | 2.91▼ | -0.10 (-3.32%) | 3.0301 | 2.89 | 165,197 |
| DAVA | 89.00▲ | +0.73 (+0.83%) | 89.76 | 86.44 | 177,178 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| EAPR | 23.076▼ | -0.102 (-0.44%) | 23.12 | 22.93 | 19,400 |
| EDC | 36.58▼ | -0.84 (-2.24%) | 36.61 | 35.33 | 207,697 |
| EDIV | 25.69▼ | -0.21 (-0.81%) | 25.74 | 25.48 | 24,600 |
| EEM | 39.85▼ | -0.25 (-0.62%) | 39.86 | 39.37 | 44,010,400 |
| EEMA | 67.58▼ | -0.52 (-0.76%) | 67.68 | 66.91 | 136,700 |
| EEMX | 60.9287▼ | -0.1943 (-0.32%) | 60.94 | 60.535 | 2,748 |
| EGGF | 9.73▼ | -0.005 (-0.05%) | 9.73 | 9.72 | 578 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| EJUL | 23.106▼ | -0.104 (-0.45%) | 23.19 | 22.97 | 125,600 |
| EPAC | 18.60▼ | -0.42 (-2.21%) | 19.18 | 18.51 | 423,611 |
| EPHY | 9.82 | +0.00 (+0.00%) | 9.83 | 9.8115 | 341,207 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| ERIC | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.28 | 8,542,010 |
| ESGE | 32.08▼ | -0.23 (-0.71%) | 32.09 | 31.74 | 1,163,030 |
| EWV | 19.24▼ | -0.21 (-1.08%) | 19.92 | 19.24 | 23,200 |
| FAX | 2.85▼ | -0.07 (-2.40%) | 2.89 | 2.80 | 5,336,500 |
| FDX | 223.61▼ | -3.10 (-1.37%) | 224.5869 | 217.7118 | 2,591,730 |
| FENG | 4.85▼ | -0.15 (-3.00%) | 4.957 | 4.7692 | 52,238 |
| FFHL | 4.90▼ | -0.36 (-6.84%) | 5.61 | 4.84 | 8,360 |
| FGI | 2.30▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 4,700 |
| FICV | 9.70 | +0.00 (+0.00%) | 9.73 | 9.70 | 2 |
| FIVE | 112.99▼ | -0.44 (-0.39%) | 115.31 | 111.67 | 885,404 |
| FIXX | 1.83▼ | -0.14 (-7.11%) | 2.05 | 1.81 | 187,000 |
| FLAX | 21.878▼ | -0.125 (-0.57%) | 21.878 | 21.69 | 10,400 |
| FLME | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 700 |
| FORM | 34.38▼ | -4.35 (-11.23%) | 38.01 | 33.95 | 822,600 |
| FOSL | 5.10▼ | -0.07 (-1.35%) | 5.185 | 4.86 | 666,337 |
| FSRX | 9.80 | +0.00 (+0.00%) | 9.81 | 9.80 | 3,113 |
| FTVI | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 14 |
| FXL | 93.74▼ | -0.37 (-0.39%) | 94.37 | 92.33 | 40,400 |
| GANX | 3.47▼ | -0.13 (-3.61%) | 3.76 | 3.46 | 48,724 |
| GCTK | 2.47▼ | -0.115 (-4.45%) | 2.47 | 2.47 | 400 |
| GGGV | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 2,200 |
| GHL | 8.80▼ | -0.42 (-4.56%) | 9.39 | 8.66 | 257,500 |
| GLOB | 175.93▲ | +1.93 (+1.11%) | 176.01 | 170.97 | 265,409 |
| GM | 32.19▲ | +0.43 (+1.35%) | 32.88 | 31.26 | 21,168,600 |
| GMF | 102.41▼ | -0.52 (-0.51%) | 102.49 | 101.79 | 6,800 |
| GOTU | 1.96 | +0.00 (+0.00%) | 1.995 | 1.88 | 1,841,500 |
| GPC | 133.35▲ | +0.35 (+0.26%) | 134.34 | 131.28 | 1,008,700 |
| GPI | 172.20▲ | +2.40 (+1.41%) | 175.20 | 167.40 | 99,000 |
| GRAB | 2.38▼ | -0.15 (-5.93%) | 2.63 | 2.30 | 39,506,712 |
| GRTX | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.18 | 108,659 |
| GSAT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 2,362,200 |
| GTEK | 22.96▲ | +0.01 (+0.04%) | 22.97 | 22.62 | 13,949 |
| GWRE | 71.11▲ | +0.12 (+0.17%) | 72.4319 | 70.56 | 524,209 |
| HAYW | 14.50▲ | +0.11 (+0.76%) | 14.75 | 14.31 | 770,560 |
| HCAR | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.83 | 505 |
| IAS | 9.83▼ | -0.10 (-1.01%) | 10.085 | 9.71 | 264,504 |
| IBLC | 12.6568▲ | +0.1908 (+1.53%) | 12.691 | 12.45 | 8,585 |
| IBTB | 25.32▼ | -0.02 (-0.08%) | 25.34 | 25.3102 | 67,045 |
| ICCM | 1.66▼ | -0.05 (-2.92%) | 1.7899 | 1.584 | 33,368 |
| IEMG | 48.70▼ | -0.36 (-0.73%) | 48.71 | 48.15 | 18,224,500 |
| IFIN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IGC | 0.51▼ | -0.02 (-3.77%) | 0.558 | 0.5035 | 219,334 |
| INZY | 4.63▼ | -0.14 (-2.94%) | 5.03 | 4.63 | 138,730 |
| IPGP | 90.94▼ | -3.19 (-3.39%) | 95.14 | 89.92 | 308,910 |
| JHMT | 69.7511▼ | -0.5289 (-0.75%) | 69.865 | 69.7511 | 760 |
| JOAN | 7.73▼ | -0.02 (-0.26%) | 7.97 | 7.46 | 172,818 |