Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.5334▼ | -0.0076 (-1.40%) | 0.5465 | 0.5323 | 600,286 |
| AB | 45.51▼ | -0.39 (-0.85%) | 46.0227 | 45.18 | 219,744 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ACY | 10.16▼ | -0.46 (-4.33%) | 11.12 | 10.07 | 47,639 |
| AESE | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.18 | 949,177 |
| AFIF | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.69 | 31,693 |
| AFIN | 9.00▼ | -0.09 (-0.99%) | 9.15 | 8.975 | 865,736 |
| AFMC | 25.483▼ | -0.2606 (-1.01%) | 25.483 | 25.483 | 1 |
| AGRO | 11.11▼ | -0.63 (-5.37%) | 11.77 | 11.075 | 869,800 |
| AGX | 48.07▲ | +0.07 (+0.15%) | 48.325 | 47.87 | 39,324 |
| AIRR | 41.55▼ | -0.47 (-1.12%) | 42.04 | 41.39 | 29,105 |
| AJX | 12.66▼ | -0.15 (-1.17%) | 12.885 | 12.59 | 49,074 |
| ALB | 168.34▼ | -1.84 (-1.08%) | 170.39 | 167.25 | 462,198 |
| ALTM | 68.56▲ | +0.02 (+0.03%) | 69.69 | 67.7034 | 24,725 |
| AME | 136.18▲ | +0.32 (+0.24%) | 136.26 | 134.84 | 518,626 |
| ANDE | 32.50▲ | +0.08 (+0.25%) | 32.725 | 32.29 | 110,768 |
| AP | 6.56▼ | -0.15 (-2.24%) | 6.71 | 6.50 | 63,991 |
| APA | 22.42▼ | -0.21 (-0.93%) | 23.20 | 22.26 | 5,780,783 |
| APOP | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.03 | 183,155 |
| ARL | 10.96▼ | -0.42 (-3.69%) | 11.43 | 10.96 | 8,213 |
| ARR | 11.83▼ | -0.17 (-1.42%) | 11.94 | 11.82 | 3,037,332 |
| ASH | 92.05▼ | -1.65 (-1.76%) | 93.4858 | 91.48 | 356,072 |
| ASPU | 5.85▲ | +0.05 (+0.86%) | 5.91 | 5.75 | 104,635 |
| ATHX | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 1,958,818 |
| AVYA | 27.10▼ | -0.79 (-2.83%) | 28.00 | 27.00 | 1,143,715 |
| AWI | 108.21▼ | -0.26 (-0.24%) | 110.53 | 108.00 | 217,268 |
| AXL | 11.63▼ | -0.52 (-4.28%) | 12.11 | 11.5826 | 1,347,252 |
| AYI | 186.25▼ | -1.96 (-1.04%) | 189.49 | 185.11 | 438,055 |
| AZZ | 53.35▼ | -0.65 (-1.20%) | 54.05 | 53.155 | 79,456 |
| BA | 245.14▼ | -2.14 (-0.87%) | 249.20 | 244.40 | 9,079,523 |
| BBQ | 13.70▼ | -1.14 (-7.68%) | 14.92 | 13.41 | 51,781 |
| BCI | 26.34▼ | -0.14 (-0.53%) | 26.3598 | 26.21 | 135,761 |
| BCML | 18.38▼ | -0.27 (-1.45%) | 18.56 | 18.37 | 38,784 |
| BCOW | 14.50▼ | -0.11 (-0.75%) | 14.50 | 14.25 | 1,217 |
| BCX | 10.10▼ | -0.02 (-0.20%) | 10.155 | 10.03 | 514,590 |
| BEST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.26 | 3,039,534 |
| BFOR | 59.12▼ | -0.2044 (-0.34%) | 59.32 | 58.91 | 2,916 |
| BHC | 31.53▼ | -0.29 (-0.91%) | 32.08 | 31.33 | 1,425,810 |
| BIP | 54.30▲ | +0.02 (+0.04%) | 54.70 | 54.14 | 201,719 |
| BKSB | 51.49▼ | -0.0351 (-0.07%) | 51.4999 | 51.49 | 3,539 |
| BLD | 187.69▼ | -5.37 (-2.78%) | 195.62 | 187.01 | 325,453 |
| BLES | 39.94▲ | +0.02 (+0.05%) | 40.08 | 39.7501 | 50,595 |
| BOB | 26.0868▼ | -0.2409 (-0.92%) | 26.0984 | 26.0868 | 535 |
| BORR | 0.9322▼ | -0.0067 (-0.71%) | 0.96 | 0.9234 | 1,659,352 |
| BSCL | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.10 | 278,612 |
| BSCN | 21.76▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 222,382 |
| BSCO | 22.255▼ | -0.0196 (-0.09%) | 22.27 | 22.25 | 164,045 |
| BWAY | 11.12▼ | -0.45 (-3.89%) | 11.50 | 11.12 | 84,735 |
| BYD | 61.77▼ | -1.06 (-1.69%) | 63.8812 | 60.90 | 1,076,328 |
| CAKE | 56.02▼ | -0.06 (-0.11%) | 57.63 | 55.5201 | 1,618,144 |
| CAL | 27.56▼ | -0.35 (-1.25%) | 28.32 | 27.51 | 639,625 |
| CANE | 8.3006▼ | -0.1638 (-1.94%) | 8.319 | 8.15 | 50,125 |
| CAPA | 1.38▼ | -8.37 (-85.85%) | 1.39 | 1.37 | 2,373,800 |
| CARR | 46.21▲ | +0.11 (+0.24%) | 46.285 | 45.7612 | 3,428,034 |
| CATO | 16.15▼ | -0.36 (-2.18%) | 16.71 | 16.07 | 90,277 |
| CBRL | 153.37▼ | -1.96 (-1.26%) | 156.18 | 152.44 | 137,345 |
| CCJ | 19.26▼ | -2.14 (-10.00%) | 21.16 | 18.90 | 16,438,140 |
| CCL | 28.75▼ | -1.18 (-3.94%) | 29.98 | 28.63 | 24,051,936 |
| CEFA | 32.60▼ | -0.69 (-2.07%) | 33.29 | 32.58 | 5,553 |
| CEV | 13.64▼ | -0.05 (-0.37%) | 13.79 | 13.64 | 12,877 |
| CHIL | 39.5735▲ | +0.127 (+0.32%) | 39.5735 | 39.459 | 1,995 |
| CHNG | 23.19▼ | -0.20 (-0.86%) | 23.48 | 23.165 | 911,253 |
| CIG | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.61 | 2,956,081 |
| CIG.C | 3.28▼ | -0.05 (-1.50%) | 3.40 | 3.22 | 29,903 |
| CIL | 45.8727▲ | +0.0691 (+0.15%) | 45.97 | 45.86 | 638 |
| CKX | 13.0164▼ | -0.2086 (-1.58%) | 13.10 | 13.0164 | 344 |
| CLAR | 24.91▼ | -0.55 (-2.16%) | 25.42 | 24.591 | 122,491 |
| CLFD | 36.50▼ | -5.35 (-12.78%) | 41.97 | 35.1001 | 483,877 |
| COKE | 413.51▼ | -18.72 (-4.33%) | 432.28 | 407.04 | 67,238 |
| COMB | 28.24▼ | -0.18 (-0.63%) | 28.27 | 28.12 | 47,045 |
| CPZ | 20.85▼ | -0.41 (-1.93%) | 21.32 | 20.80 | 82,910 |
| CRAK | 30.9999▲ | +0.0749 (+0.24%) | 31.13 | 30.94 | 3,226 |
| CRBN | 166.33▲ | +0.2775 (+0.17%) | 166.33 | 165.8467 | 12,360 |
| CRSA | 10.02▼ | -0.11 (-1.09%) | 10.15 | 9.99 | 624,375 |
| CSB | 62.1253▼ | -0.5447 (-0.87%) | 62.85 | 62.00 | 15,448 |
| CSWC | 26.65▼ | -1.00 (-3.62%) | 27.34 | 26.43 | 262,512 |
| CUBI | 39.68▼ | -1.01 (-2.48%) | 41.38 | 39.385 | 353,856 |
| CUK | 25.02▼ | -1.03 (-3.95%) | 25.98 | 24.87 | 1,331,382 |
| CVCO | 215.12▼ | -3.45 (-1.58%) | 224.0899 | 215.03 | 42,810 |
| CVLY | 19.43▼ | -0.21 (-1.07%) | 19.70 | 19.39 | 36,729 |
| CVY | 25.14▼ | -0.06 (-0.24%) | 25.24 | 25.031 | 2,549 |
| CYH | 15.57▼ | -0.58 (-3.59%) | 16.15 | 15.30 | 1,741,382 |
| CZR | 106.62▼ | -3.69 (-3.35%) | 110.47 | 106.26 | 2,511,655 |
| DAKT | 6.86▲ | +0.06 (+0.88%) | 6.97 | 6.791 | 142,718 |
| DBA | 18.68▼ | -0.36 (-1.89%) | 18.78 | 18.50 | 1,675,105 |
| DBMF | 28.90▼ | -0.0077 (-0.03%) | 29.129 | 28.90 | 12,665 |
| DES | 32.91▼ | -0.34 (-1.02%) | 33.30 | 32.7846 | 120,699 |
| DESP | 13.78▼ | -0.21 (-1.50%) | 14.025 | 13.57 | 232,105 |
| DFS | 120.69▼ | -2.46 (-2.00%) | 123.44 | 119.84 | 1,892,573 |
| DIAX | 17.05▼ | -0.37 (-2.12%) | 17.42 | 17.00 | 71,287 |
| DJCB | 17.845▼ | -0.145 (-0.81%) | 17.95 | 17.845 | 463 |
| DJP | 27.23▼ | -0.16 (-0.58%) | 27.28 | 27.025 | 150,014 |
| DK | 22.41▼ | -0.79 (-3.41%) | 23.82 | 22.32 | 898,883 |
| DLS | 77.51▲ | +0.07 (+0.09%) | 77.51 | 77.195 | 32,891 |
| DPG | 15.05▼ | -0.28 (-1.83%) | 15.13 | 14.96 | 111,496 |
| EBND | 26.80▼ | -0.10 (-0.37%) | 26.88 | 26.80 | 202,302 |
| EDD | 6.25▼ | -0.04 (-0.64%) | 6.28 | 6.22 | 172,362 |
| EEMV | 64.95▲ | +0.22 (+0.34%) | 65.03 | 64.80 | 219,666 |
| EES | 50.10▼ | -0.53 (-1.05%) | 50.81 | 50.03 | 13,187 |
| EGBN | 57.10▼ | -0.80 (-1.38%) | 58.33 | 56.51 | 153,871 |