Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 305.06▲ | 0.00 | 305.08 | +6.29 (+2.11%) | 306.66 | 299.235 | 474,683 |
| ADAP | 4.29▼ | 0.00 | 4.29 | -0.11 (-2.50%) | 4.59 | 4.19 | 747,998 |
| ADRA | 28.96▼ | 0.00 | 0.00 | -0.4495 (-1.53%) | 28.96 | 28.96 | 1,745 |
| AGR | 51.15▼ | 0.00 | 0.00 | -0.13 (-0.25%) | 51.88 | 50.98 | 395,747 |
| AGRO | 6.725▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 6.82 | 6.65 | 272,220 |
| AHL | 41.68▼ | 0.00 | 41.76 | -0.12 (-0.29%) | 41.91 | 41.68 | 386,611 |
| ALOT | 18.84▼ | 0.00 | 19.41 | -0.76 (-3.88%) | 18.84 | 18.84 | 7,736 |
| AMLP | 8.99▼ | 8.99 | 9.00 | -0.26 (-2.81%) | 9.255 | 8.915 | 30,267,093 |
| AMR | 0.9538▼ | 0.00 | 0.00 | -0.0862 (-8.29%) | 1.04 | 0.9476 | 2,687,778 |
| APC | 47.12▼ | 0.00 | 0.00 | -2.46 (-4.96%) | 49.69 | 47.08 | 5,405,193 |
| APLS | 16.245▼ | 0.00 | 0.00 | -0.725 (-4.27%) | 17.695 | 15.785 | 309,595 |
| APPF | 59.06▲ | 58.99 | 0.00 | +3.02 (+5.39%) | 59.17 | 56.55 | 188,621 |
| APRN | 0.8912▼ | 0.00 | 0.8911 | -0.1188 (-11.76%) | 1.005 | 0.8912 | 3,811,587 |
| ARTNA | 35.58▼ | 0.00 | 36.05 | -0.54 (-1.50%) | 36.20 | 35.26 | 11,280 |
| ASNS | 3.31▼ | 3.30 | 0.00 | -0.20 (-5.70%) | 3.41 | 3.145 | 503,053 |
| ATHM | 82.22▼ | 0.00 | 83.00 | -3.95 (-4.58%) | 85.33 | 82.08 | 1,086,565 |
| ATOS | 1.14▼ | 0.00 | 0.00 | -0.01 (-0.87%) | 1.14 | 1.14 | 46,257 |
| ATRA | 39.18▼ | 0.00 | 39.24 | -0.36 (-0.91%) | 40.73 | 38.29 | 237,315 |
| ATUS | 17.42▼ | 0.00 | 0.00 | -0.19 (-1.08%) | 17.89 | 17.135 | 4,984,121 |
| AVEO | 1.745▼ | 1.74 | 1.75 | -0.165 (-8.64%) | 1.92 | 1.725 | 2,166,438 |
| AYX | 60.86▲ | 0.00 | 0.00 | +3.07 (+5.31%) | 61.70 | 58.42 | 679,573 |
| BCTF | 14.46▼ | 0.00 | 0.00 | -0.835 (-5.46%) | 14.46 | 14.46 | 0 |
| BGH | 16.33▼ | 0.00 | 0.00 | -0.16 (-0.97%) | 16.335 | 16.25 | 111,524 |
| BHVN | 36.46▼ | 0.00 | 0.00 | -0.81 (-2.17%) | 37.71 | 35.99 | 544,024 |
| BLPH | 0.9911▼ | 0.00 | 0.00 | -0.0589 (-5.61%) | 1.08 | 0.9841 | 620,656 |
| BNCL | 14.50▼ | 14.50 | 0.00 | -0.27 (-1.83%) | 15.00 | 14.50 | 238,215 |
| BNS | 52.815▼ | 0.00 | 0.00 | -0.615 (-1.15%) | 53.49 | 52.63 | 1,204,974 |
| BOLD | 20.95▼ | 0.00 | 40.00 | -1.33 (-5.97%) | 22.315 | 20.15 | 981,696 |
| BPL | 27.41▼ | 0.00 | 27.41 | -1.21 (-4.23%) | 28.66 | 27.19 | 1,641,571 |
| BPT | 21.07▼ | 21.00 | 0.00 | -4.41 (-17.31%) | 25.305 | 21.04 | 903,605 |
| BREW | 15.32▼ | 0.00 | 0.00 | -0.42 (-2.67%) | 15.56 | 15.295 | 63,125 |
| BTE | 1.495▼ | 1.49 | 1.50 | -0.145 (-8.84%) | 1.64 | 1.475 | 5,704,143 |
| BTT | 20.10▼ | 20.10 | 0.00 | -0.05 (-0.25%) | 20.26 | 20.10 | 396,130 |
| BUI | 19.49▼ | 0.00 | 0.00 | -0.17 (-0.86%) | 19.735 | 19.33 | 40,188 |
| CBAY | 7.525▼ | 0.00 | 7.53 | -0.555 (-6.87%) | 8.145 | 7.24 | 1,043,251 |
| CBL | 2.095▼ | 2.06 | 0.00 | -0.205 (-8.91%) | 2.32 | 2.025 | 6,075,212 |
| CCA | 9.94▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.94 | 9.94 | 2,503 |
| CELG | 66.63▼ | 66.60 | 66.63 | -1.50 (-2.20%) | 68.43 | 65.765 | 6,948,731 |
| CENTA | 29.49▲ | 29.48 | 0.00 | +0.39 (+1.34%) | 29.63 | 28.98 | 219,621 |
| CERN | 53.12▼ | 53.09 | 53.12 | -1.18 (-2.17%) | 54.685 | 52.70 | 2,233,150 |
| CETV | 3.095▼ | 0.00 | 0.00 | -0.065 (-2.06%) | 3.17 | 3.095 | 396,494 |
| CFBK | 11.60▼ | 0.00 | 0.00 | -1.60 (-12.12%) | 11.60 | 11.60 | 8,417 |
| CHKE | 0.58▼ | 0.58 | 0.00 | -0.035 (-5.69%) | 0.58 | 0.57 | 32,530 |
| CL | 62.465▼ | 0.00 | 0.00 | -0.455 (-0.72%) | 63.42 | 62.04 | 3,335,020 |
| CLMT | 2.26▼ | 0.00 | 2.26 | -0.14 (-5.83%) | 2.39 | 2.26 | 418,193 |
| CLRB | 2.035▼ | 0.00 | 0.00 | -0.105 (-4.91%) | 2.035 | 2.035 | 39,057 |
| CLSN | 1.70▼ | 0.00 | 1.70 | -0.10 (-5.56%) | 1.82 | 1.68 | 140,449 |
| CNNE | 16.42▼ | 16.42 | 0.00 | -0.18 (-1.08%) | 16.715 | 16.42 | 291,426 |
| CNQ | 24.48▼ | 24.47 | 24.50 | -0.23 (-0.93%) | 24.91 | 24.33 | 3,537,357 |
| CORR | 35.82▼ | 0.00 | 0.00 | -0.39 (-1.08%) | 36.55 | 35.785 | 67,439 |
| CORV | 3.175▼ | 0.00 | 0.00 | -0.325 (-9.29%) | 3.40 | 3.175 | 72,431 |
| CQP | 36.60▼ | 0.00 | 36.64 | -0.71 (-1.90%) | 38.12 | 36.60 | 239,537 |
| CRC | 17.88▼ | 0.00 | 17.89 | -2.00 (-10.06%) | 19.59 | 17.71 | 3,349,593 |
| CRHM | 3.28▼ | 3.28 | 3.31 | -0.07 (-2.09%) | 3.32 | 3.28 | 19,194 |
| CRM | 132.335▲ | 132.31 | 0.00 | +1.505 (+1.15%) | 133.56 | 130.29 | 5,855,974 |
| CTG | 4.15▼ | 0.00 | 0.00 | -0.04 (-0.95%) | 4.21 | 4.15 | 24,895 |
| CYTX | 0.2817▼ | 0.00 | 0.00 | -0.0283 (-9.13%) | 0.2949 | 0.2631 | 422,609 |
| DCP | 30.02▼ | 0.00 | 30.02 | -1.55 (-4.91%) | 31.84 | 29.33 | 1,154,011 |
| DHY | 2.18▼ | 0.00 | 2.19 | -0.04 (-1.80%) | 2.195 | 2.18 | 700,935 |
| DM | 18.545▼ | 18.53 | 18.57 | -0.105 (-0.56%) | 18.97 | 18.495 | 1,582,556 |
| DMRC | 17.44▲ | 0.00 | 0.00 | +0.17 (+0.98%) | 17.955 | 17.14 | 54,821 |
| DX | 5.945▲ | 5.94 | 0.00 | +0.025 (+0.42%) | 6.015 | 5.93 | 583,109 |
| EC | 17.495▼ | 17.49 | 0.00 | -0.535 (-2.97%) | 17.88 | 17.495 | 1,495,960 |
| ED | 80.205▼ | 80.19 | 80.21 | -0.425 (-0.53%) | 81.675 | 79.96 | 2,095,616 |
| EE | 53.06▼ | 53.05 | 0.00 | -0.74 (-1.38%) | 54.345 | 53.00 | 264,655 |
| EFII | 25.20▼ | 25.20 | 0.00 | -0.24 (-0.94%) | 26.01 | 25.02 | 507,712 |
| EFX | 95.12▼ | 0.00 | 95.14 | -2.12 (-2.18%) | 98.51 | 94.56 | 1,513,193 |
| EGL | 29.76▼ | 0.00 | 0.00 | -0.47 (-1.55%) | 30.63 | 29.605 | 230,965 |
| EGY | 1.33▼ | 1.32 | 1.33 | -0.05 (-3.62%) | 1.43 | 1.325 | 197,692 |
| ENIC | 4.725▼ | 0.00 | 4.73 | -0.125 (-2.58%) | 4.82 | 4.715 | 254,720 |
| ENT | 2.165▼ | 0.00 | 0.00 | -0.095 (-4.20%) | 2.315 | 2.155 | 261,597 |
| EPE | 0.7051▼ | 0.00 | 0.7051 | -0.1009 (-12.52%) | 0.7838 | 0.7021 | 1,350,858 |
| EQS | 2.07▼ | 0.00 | 0.00 | -0.09 (-4.17%) | 2.07 | 2.07 | 920 |
| ESGR | 167.745▼ | 0.00 | 168.64 | -3.065 (-1.79%) | 172.19 | 167.745 | 19,751 |
| EVN | 11.15▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.185 | 11.15 | 124,722 |
| EVY | 11.37▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.37 | 11.295 | 16,207 |
| EXEL | 20.185▼ | 0.00 | 24.50 | -0.655 (-3.14%) | 21.22 | 19.82 | 3,393,159 |
| FATE | 13.875▼ | 13.87 | 14.50 | -1.195 (-7.93%) | 15.38 | 13.35 | 801,160 |
| FDP | 30.78▼ | 0.00 | 30.78 | -1.37 (-4.26%) | 32.385 | 30.71 | 189,374 |
| FLEX | 7.615▼ | 0.00 | 7.62 | -0.015 (-0.20%) | 7.835 | 7.485 | 9,711,760 |
| FLGT | 3.10▼ | 0.00 | 0.00 | -0.184 (-5.60%) | 3.10 | 3.10 | 2,524 |
| FLKS | 0.3391▼ | 0.00 | 0.00 | -0.0416 (-10.93%) | 0.3391 | 0.3351 | 400,000 |
| FLXS | 22.255▼ | 0.00 | 0.00 | -1.265 (-5.38%) | 23.585 | 22.255 | 38,307 |
| FTF | 8.97▼ | 0.00 | 0.00 | -0.14 (-1.54%) | 9.11 | 8.935 | 290,780 |
| FTNT | 70.09▲ | 0.00 | 0.00 | +1.85 (+2.71%) | 71.405 | 69.145 | 2,942,804 |
| GALT | 4.905▼ | 0.00 | 0.00 | -0.035 (-0.71%) | 5.015 | 4.87 | 108,962 |
| GGN | 3.795▼ | 0.00 | 3.80 | -0.065 (-1.68%) | 3.855 | 3.795 | 1,604,290 |
| GHL | 23.56▲ | 0.00 | 0.00 | +0.12 (+0.51%) | 23.85 | 23.43 | 207,845 |
| GII | 46.81▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 46.81 | 46.81 | 13,539 |
| GLPG | 97.82▼ | 97.80 | 0.00 | -3.96 (-3.89%) | 101.245 | 97.42 | 207,500 |
| GLPI | 33.84▲ | 33.83 | 0.00 | +0.24 (+0.71%) | 34.07 | 33.56 | 1,141,138 |
| GOGL | 6.345▼ | 6.34 | 6.40 | -0.425 (-6.28%) | 6.40 | 6.30 | 181,551 |
| GRBK | 7.325▼ | 0.00 | 0.00 | -0.545 (-6.93%) | 7.755 | 7.27 | 141,148 |
| GREK | 7.285▼ | 7.15 | 7.29 | -0.075 (-1.02%) | 7.33 | 7.225 | 1,089,741 |
| GSUM | 3.53▼ | 0.00 | 0.00 | -0.15 (-4.08%) | 3.53 | 3.53 | 18,349 |
| GTY | 31.26▲ | 0.00 | 0.00 | +0.27 (+0.87%) | 31.70 | 31.04 | 100,329 |
| GWPH | 112.86▼ | 0.00 | 0.00 | -6.29 (-5.28%) | 119.19 | 110.81 | 591,688 |
| HEAR | 14.54▼ | 0.00 | 14.54 | -1.20 (-7.62%) | 15.97 | 14.50 | 795,779 |
| HIIQ | 26.66▼ | 0.00 | 26.66 | -4.12 (-13.39%) | 30.96 | 26.28 | 3,103,957 |
| HSON | 1.37▼ | 0.00 | 0.00 | -0.03 (-2.14%) | 1.37 | 1.37 | 81,102 |