MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALRN 5.41 -0.17 (-3.05%) 5.6699 5.37 28,633
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMTD 1.70 -0.01 (-0.58%) 1.70 1.67 25,505
ANTE 1.13 -0.17 (-13.08%) 1.24 1.13 8,375
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AORT 19.91 +0.16 (+0.81%) 20.02 19.55 188,184
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
AP 2.45 -0.07 (-2.78%) 2.58 2.45 22,234
APIE 28.13 +0.09 (+0.32%) 28.33 27.88 41,467
ARCO 10.92 -0.43 (-3.79%) 11.475 10.855 1,765,198
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936
ARKF 29.23 +0.06 (+0.21%) 29.37 28.88 359,331
AROW 23.77 +0.04 (+0.17%) 23.97 23.4418 36,062
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASAI 14.39 -0.15 (-1.03%) 14.7099 14.36 126,732
ASGN 101.60 -0.79 (-0.77%) 102.605 101.4052 161,905
ATHM 25.97 -0.53 (-2.00%) 26.75 25.94 573,160
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATNF 3.38 -0.12 (-3.43%) 3.6599 3.30 110,828
ATSG 11.78 -0.33 (-2.73%) 12.235 11.78 600,463
ATUS 2.58 -0.09 (-3.37%) 2.69 2.52 5,120,248
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
AUB 33.30 -0.35 (-1.04%) 33.73 33.18 272,700
AVAV 144.36 -4.24 (-2.85%) 150.71 143.42 556,419
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVNM 55.44 +0.02 (+0.04%) 55.46 55.375 4,719
AVSD 56.032 -0.001 (+0.00%) 56.12 56.032 1,200
AVT 46.13 -0.86 (-1.83%) 47.41 46.12 742,049
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
AY 17.28 -0.30 (-1.71%) 17.57 17.17 994,279
BAND 18.88 +0.58 (+3.17%) 19.24 18.04 505,551
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BCML 19.28 -0.13 (-0.67%) 19.92 19.28 20,218
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BITB 36.50 -1.21 (-3.21%) 37.41 36.30 2,685,209
BITC 52.1995 -1.8005 (-3.33%) 53.61 51.93 25,564
BITO 30.62 -1.06 (-3.35%) 31.43 30.49 21,227,571
BKCC 3.68 +0.01 (+0.27%) 3.7044 3.66 162,805
BKEM 57.2213 +0.1514 (+0.27%) 57.42 57.182 1,097
BKF 34.23 -0.02 (-0.06%) 34.32 34.17 2,400
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BMY 51.59 -0.75 (-1.43%) 52.70 51.53 19,738,608
BNDI 47.1801 -0.0299 (-0.06%) 47.1801 47.17 1,188
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BNS 49.69 -0.11 (-0.22%) 49.90 49.48 1,303,718
BOKF 86.09 -1.13 (-1.30%) 87.57 85.86 238,367
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BRRR 18.98 -0.61 (-3.11%) 19.43 18.90 1,106,021
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSCU 16.225 -0.075 (-0.46%) 16.253 16.21 110,000
BSCV 15.945 -0.09 (-0.56%) 16.07 15.92 69,400
BSCW 20.06 -0.1053 (-0.52%) 20.10 20.04 77,016
BSCX 20.66 -0.0997 (-0.48%) 20.6989 20.6401 63,700
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BSL 14.40 -0.01 (-0.07%) 14.48 14.37 27,500
BSMR 23.715 -0.03 (-0.13%) 23.72 23.66 43,800
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BTF 20.47 -0.94 (-4.39%) 21.02 20.32 81,700
BTOP 51.3376 -2.331 (-4.34%) 52.44 51.3376 2,908
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BUD 60.06 -0.74 (-1.22%) 60.45 59.87 4,783,247
CAC 30.44 -0.80 (-2.56%) 31.25 30.43 43,163
CAMX 28.2353 +0.0604 (+0.21%) 28.25 28.2353 338
CARY 20.44 -0.01 (-0.05%) 20.51 20.43 54,511
CBRL 64.72 -2.55 (-3.79%) 66.9399 64.63 675,901