Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 51.98▼ | 51.96 | 51.98 | -0.52 (-0.99%) | 52.41 | 51.80 | 360,780 |
| AAXN | 67.36▼ | 67.36 | 0.00 | -1.72 (-2.49%) | 69.23 | 66.225 | 714,944 |
| ACC | 41.39▼ | 0.00 | 41.39 | -0.97 (-2.29%) | 42.27 | 41.33 | 587,660 |
| ACST | 0.5299▼ | 0.00 | 0.00 | -0.0106 (-1.96%) | 0.5299 | 0.5299 | 19,128 |
| AKAM | 73.74▼ | 0.00 | 73.75 | -0.59 (-0.79%) | 74.71 | 73.48 | 800,603 |
| ALGN | 379.75▼ | 379.73 | 379.94 | -6.21 (-1.61%) | 387.945 | 377.355 | 468,261 |
| AMBR | 8.87▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.90 | 8.855 | 91,700 |
| AMRK | 13.10▼ | 0.00 | 0.00 | -0.66 (-4.80%) | 13.45 | 13.10 | 82,703 |
| ANGO | 22.735▼ | 0.00 | 0.00 | -0.725 (-3.09%) | 23.49 | 22.68 | 164,393 |
| APEN | 7.00▼ | 0.00 | 0.00 | -0.40 (-5.41%) | 7.125 | 7.00 | 8,396 |
| APLE | 17.315▼ | 0.00 | 0.00 | -0.195 (-1.11%) | 17.455 | 17.255 | 890,111 |
| APPN | 35.06▼ | 0.00 | 0.00 | -0.92 (-2.56%) | 35.37 | 33.995 | 396,985 |
| APTI | 39.00▼ | 39.00 | 39.01 | -0.59 (-1.49%) | 39.77 | 38.83 | 420,255 |
| APTS | 17.495▼ | 17.49 | 17.51 | -0.905 (-4.92%) | 18.385 | 17.495 | 192,705 |
| ARDC | 15.74▼ | 0.00 | 15.74 | -0.15 (-0.94%) | 15.79 | 15.74 | 68,027 |
| ATO | 92.64▼ | 0.00 | 0.00 | -1.85 (-1.96%) | 94.335 | 92.00 | 331,027 |
| ATRA | 40.05▲ | 40.00 | 40.10 | +0.35 (+0.88%) | 40.70 | 39.625 | 479,332 |
| AUTO | 3.29▼ | 0.00 | 0.00 | -0.11 (-3.24%) | 3.29 | 3.27 | 55,495 |
| AWK | 87.56▼ | 87.55 | 87.58 | -1.82 (-2.04%) | 89.09 | 87.125 | 608,151 |
| AY | 20.60 | 20.58 | 0.00 | +0.00 (+0.00%) | 20.74 | 20.47 | 146,934 |
| AYI | 157.56▼ | 157.50 | 157.62 | -2.33 (-1.46%) | 160.99 | 157.06 | 387,670 |
| AZRX | 2.625▼ | 0.00 | 0.00 | -0.025 (-0.94%) | 2.64 | 2.625 | 10,030 |
| BAK | 28.97▼ | 28.96 | 28.99 | -0.68 (-2.29%) | 29.48 | 28.95 | 131,248 |
| BCE | 40.14▼ | 40.08 | 40.15 | -0.42 (-1.04%) | 40.42 | 40.085 | 621,231 |
| BKH | 58.24▼ | 58.24 | 0.00 | -1.51 (-2.53%) | 59.795 | 58.14 | 251,601 |
| BKYI | 1.485▼ | 0.00 | 0.00 | -0.065 (-4.19%) | 1.52 | 1.485 | 8,163 |
| BL | 54.44▼ | 0.00 | 0.00 | -1.10 (-1.98%) | 55.32 | 54.16 | 245,108 |
| BSRR | 30.095▼ | 0.00 | 0.00 | -0.325 (-1.07%) | 30.40 | 30.015 | 34,146 |
| CARG | 51.57▼ | 51.55 | 51.58 | -0.97 (-1.85%) | 52.53 | 50.88 | 665,095 |
| CARS | 25.47▼ | 25.45 | 25.47 | -0.46 (-1.77%) | 25.795 | 25.30 | 420,330 |
| CDR | 4.335▼ | 0.00 | 0.00 | -0.215 (-4.73%) | 4.57 | 4.315 | 321,480 |
| CDTX | 4.15▼ | 4.15 | 4.20 | -0.05 (-1.19%) | 4.20 | 4.15 | 36,559 |
| CDXS | 17.975▼ | 17.95 | 18.00 | -0.275 (-1.51%) | 18.225 | 17.725 | 344,915 |
| CFBI | 11.555▼ | 0.00 | 0.00 | -0.045 (-0.39%) | 11.555 | 11.555 | 20,100 |
| CHY | 13.35▲ | 13.35 | 13.38 | +0.07 (+0.53%) | 13.37 | 13.21 | 169,682 |
| CIF | 2.61▼ | 0.00 | 0.00 | -0.04 (-1.51%) | 2.62 | 2.61 | 51,326 |
| CLX | 150.69▼ | 0.00 | 150.74 | -1.16 (-0.76%) | 152.12 | 150.48 | 499,369 |
| CNP | 27.92▼ | 27.90 | 27.94 | -0.68 (-2.38%) | 28.53 | 27.85 | 1,896,372 |
| COKE | 182.725▼ | 0.00 | 0.00 | -0.955 (-0.52%) | 184.95 | 182.63 | 22,968 |
| COR | 114.72▼ | 114.68 | 0.00 | -1.41 (-1.21%) | 115.985 | 114.215 | 136,008 |
| COUP | 75.93▼ | 75.91 | 0.00 | -1.20 (-1.56%) | 77.685 | 75.315 | 523,455 |
| CPSH | 1.505▼ | 0.00 | 0.00 | -0.044 (-2.84%) | 1.505 | 1.505 | 2,353 |
| CRM | 152.885▼ | 0.00 | 152.89 | -3.115 (-2.00%) | 156.83 | 152.40 | 5,015,974 |
| CROX | 21.35▼ | 21.34 | 21.36 | -0.53 (-2.42%) | 21.90 | 21.28 | 841,619 |
| CTEK | 3.645▼ | 0.00 | 0.00 | -0.015 (-0.41%) | 3.645 | 3.645 | 1,588 |
| CTS | 35.90▼ | 35.90 | 35.95 | -0.75 (-2.05%) | 36.425 | 35.775 | 104,005 |
| CVI | 37.37▼ | 0.00 | 37.37 | -1.72 (-4.40%) | 39.235 | 37.23 | 764,975 |
| CYTR | 1.015▼ | 0.00 | 0.00 | -0.045 (-4.25%) | 1.015 | 1.015 | 38,240 |
| DATA | 111.175▼ | 0.00 | 0.00 | -2.565 (-2.26%) | 113.44 | 109.685 | 617,330 |
| DEI | 38.075▼ | 38.07 | 38.10 | -0.745 (-1.92%) | 38.855 | 37.98 | 621,567 |
| DEO | 137.49▼ | 137.41 | 137.55 | -1.01 (-0.73%) | 138.04 | 137.29 | 253,468 |
| DLPN | 2.14▼ | 0.00 | 0.00 | -0.455 (-17.53%) | 2.14 | 2.14 | 1,393 |
| DOG | 55.005▼ | 0.00 | 0.00 | -0.365 (-0.66%) | 55.21 | 55.005 | 250,000 |
| DSL | 20.275▼ | 0.00 | 0.00 | -0.145 (-0.71%) | 20.29 | 20.185 | 333,443 |
| DVY | 101.62▼ | 101.60 | 101.62 | -0.70 (-0.68%) | 102.32 | 101.50 | 336,941 |
| DXD | 28.895▼ | 28.85 | 28.91 | -0.345 (-1.18%) | 28.895 | 28.84 | 522,876 |
| DXLG | 2.65▼ | 2.60 | 2.70 | -0.006 (-0.23%) | 2.65 | 2.60 | 52,378 |
| EEV | 46.83▼ | 0.00 | 46.93 | -1.32 (-2.74%) | 47.13 | 46.76 | 27,483 |
| EFX | 134.30▼ | 0.00 | 134.32 | -3.76 (-2.72%) | 138.135 | 134.09 | 467,799 |
| EGP | 95.42▼ | 0.00 | 0.00 | -1.46 (-1.51%) | 97.09 | 94.945 | 116,518 |
| EIG | 45.45▼ | 45.40 | 45.50 | -0.75 (-1.62%) | 46.35 | 45.40 | 54,568 |
| ENZ | 4.385▼ | 0.00 | 4.40 | -0.155 (-3.41%) | 4.575 | 4.37 | 74,611 |
| EQC | 32.07▼ | 0.00 | 0.00 | -0.28 (-0.87%) | 32.30 | 31.995 | 490,402 |
| ESQ | 25.46▼ | 25.28 | 0.00 | -0.03 (-0.12%) | 25.50 | 25.42 | 10,117 |
| ETG | 17.81▼ | 17.81 | 17.83 | -0.04 (-0.22%) | 17.91 | 17.81 | 108,016 |
| EUM | 19.36▼ | 19.35 | 19.37 | -0.25 (-1.27%) | 19.39 | 19.34 | 462,368 |
| EXPO | 52.225▼ | 52.20 | 52.25 | -1.575 (-2.93%) | 53.30 | 52.175 | 104,392 |
| FFIV | 193.30▼ | 193.30 | 193.35 | -1.31 (-0.67%) | 195.45 | 192.05 | 282,671 |
| FIVE | 126.41▼ | 126.41 | 0.00 | -3.84 (-2.95%) | 131.38 | 125.595 | 887,907 |
| GDDY | 81.865▼ | 81.82 | 82.07 | -0.425 (-0.52%) | 82.58 | 81.32 | 1,520,933 |
| GLBS | 0.36▼ | 0.00 | 0.00 | -0.0103 (-2.78%) | 0.363 | 0.36 | 29,358 |
| GMRE | 9.49▼ | 0.00 | 9.51 | -0.43 (-4.33%) | 9.69 | 9.44 | 142,524 |
| GOOS | 56.46▼ | 0.00 | 56.46 | -2.64 (-4.47%) | 59.60 | 55.775 | 987,642 |
| GPP | 14.60▼ | 14.60 | 14.75 | -0.45 (-2.99%) | 14.70 | 14.60 | 115,115 |
| GTHX | 59.98▼ | 0.00 | 0.00 | -2.96 (-4.70%) | 60.42 | 56.85 | 2,788,136 |
| HFWA | 36.75▼ | 36.70 | 36.75 | -0.25 (-0.68%) | 37.025 | 36.70 | 356,724 |
| HK | 4.615▲ | 4.60 | 4.62 | +0.015 (+0.33%) | 4.685 | 4.525 | 3,343,078 |
| HRL | 39.665▼ | 39.28 | 39.69 | -0.915 (-2.25%) | 40.585 | 39.54 | 3,392,774 |
| HST | 21.14▼ | 21.14 | 21.17 | -0.35 (-1.63%) | 21.515 | 21.065 | 8,330,464 |
| HUBS | 148.625▼ | 0.00 | 0.00 | -3.975 (-2.60%) | 152.25 | 145.65 | 438,769 |
| HYG | 86.105▼ | 85.93 | 86.12 | -0.155 (-0.18%) | 86.29 | 86.10 | 13,783,162 |
| HZO | 22.55▼ | 22.50 | 22.60 | -0.60 (-2.59%) | 23.50 | 22.25 | 240,216 |
| IDA | 98.33▼ | 0.00 | 98.33 | -2.77 (-2.74%) | 100.065 | 97.80 | 179,515 |
| IDT | 5.11▼ | 4.86 | 5.20 | -0.23 (-4.31%) | 5.47 | 5.08 | 70,368 |
| IGR | 7.43▼ | 0.00 | 7.44 | -0.12 (-1.59%) | 7.51 | 7.43 | 195,820 |
| IGV | 199.43▼ | 0.00 | 0.00 | -2.43 (-1.20%) | 201.19 | 198.065 | 552,936 |
| IHI | 221.06▼ | 0.00 | 0.00 | -0.57 (-0.26%) | 221.65 | 220.76 | 53,364 |
| IZEA | 1.64▼ | 0.00 | 0.00 | -0.07 (-4.09%) | 1.705 | 1.64 | 585,241 |
| JNK | 35.915▼ | 35.91 | 35.93 | -0.065 (-0.18%) | 35.98 | 35.91 | 11,528,517 |
| JXI | 49.79▼ | 0.00 | 0.00 | -0.54 (-1.07%) | 49.79 | 49.79 | 4,028 |
| K | 72.40▼ | 0.00 | 0.00 | -0.96 (-1.31%) | 73.72 | 72.215 | 1,112,072 |
| KMPH | 4.975 | 0.00 | 5.00 | +0.00 (+0.00%) | 5.025 | 4.95 | 73,264 |
| KNOP | 21.925▲ | 21.90 | 0.00 | +0.025 (+0.11%) | 21.975 | 21.925 | 66,611 |
| KRP | 22.11▼ | 0.00 | 0.00 | -0.04 (-0.18%) | 22.12 | 22.105 | 41,886 |
| KTWO | 27.27▼ | 27.26 | 27.27 | -0.01 (-0.04%) | 27.33 | 27.26 | 902,762 |
| LENS | 1.66▼ | 0.00 | 0.00 | -0.09 (-5.14%) | 1.70 | 1.66 | 4,215 |
| LGF.A | 22.475▼ | 22.45 | 22.49 | -0.225 (-0.99%) | 22.905 | 22.445 | 274,813 |
| LLEX | 5.16▼ | 0.00 | 0.00 | -0.08 (-1.53%) | 5.25 | 5.13 | 208,681 |
| LNT | 42.84▼ | 42.83 | 42.85 | -1.00 (-2.28%) | 43.91 | 42.62 | 1,055,111 |
| LPT | 42.49▼ | 42.47 | 0.00 | -0.80 (-1.85%) | 43.36 | 42.36 | 388,406 |