Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AIRS | 5.64▼ | -0.11 (-1.91%) | 5.84 | 5.505 | 33,232 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALRN | 5.41▼ | -0.17 (-3.05%) | 5.6699 | 5.37 | 28,633 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMTD | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.67 | 25,505 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
AORT | 19.91▲ | +0.16 (+0.81%) | 20.02 | 19.55 | 188,184 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APIE | 28.13▲ | +0.09 (+0.32%) | 28.33 | 27.88 | 41,467 |
ARCO | 10.92▼ | -0.43 (-3.79%) | 11.475 | 10.855 | 1,765,198 |
ARE | 123.44▼ | -0.31 (-0.25%) | 124.83 | 122.97 | 903,936 |
ARKF | 29.23▲ | +0.06 (+0.21%) | 29.37 | 28.88 | 359,331 |
AROW | 23.77▲ | +0.04 (+0.17%) | 23.97 | 23.4418 | 36,062 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASAI | 14.39▼ | -0.15 (-1.03%) | 14.7099 | 14.36 | 126,732 |
ASGN | 101.60▼ | -0.79 (-0.77%) | 102.605 | 101.4052 | 161,905 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATNF | 3.38▼ | -0.12 (-3.43%) | 3.6599 | 3.30 | 110,828 |
ATSG | 11.78▼ | -0.33 (-2.73%) | 12.235 | 11.78 | 600,463 |
ATUS | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.52 | 5,120,248 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AUB | 33.30▼ | -0.35 (-1.04%) | 33.73 | 33.18 | 272,700 |
AVAV | 144.36▼ | -4.24 (-2.85%) | 150.71 | 143.42 | 556,419 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVT | 46.13▼ | -0.86 (-1.83%) | 47.41 | 46.12 | 742,049 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
AY | 17.28▼ | -0.30 (-1.71%) | 17.57 | 17.17 | 994,279 |
BAND | 18.88▲ | +0.58 (+3.17%) | 19.24 | 18.04 | 505,551 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BCML | 19.28▼ | -0.13 (-0.67%) | 19.92 | 19.28 | 20,218 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BITB | 36.50▼ | -1.21 (-3.21%) | 37.41 | 36.30 | 2,685,209 |
BITC | 52.1995▼ | -1.8005 (-3.33%) | 53.61 | 51.93 | 25,564 |
BITO | 30.62▼ | -1.06 (-3.35%) | 31.43 | 30.49 | 21,227,571 |
BKCC | 3.68▲ | +0.01 (+0.27%) | 3.7044 | 3.66 | 162,805 |
BKEM | 57.2213▲ | +0.1514 (+0.27%) | 57.42 | 57.182 | 1,097 |
BKF | 34.23▼ | -0.02 (-0.06%) | 34.32 | 34.17 | 2,400 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BNDI | 47.1801▼ | -0.0299 (-0.06%) | 47.1801 | 47.17 | 1,188 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BNS | 49.69▼ | -0.11 (-0.22%) | 49.90 | 49.48 | 1,303,718 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BRRR | 18.98▼ | -0.61 (-3.11%) | 19.43 | 18.90 | 1,106,021 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSCR | 19.185▼ | -0.055 (-0.29%) | 19.19 | 19.17 | 282,677 |
BSCS | 19.93▼ | -0.08 (-0.40%) | 19.98 | 19.91 | 259,384 |
BSCT | 18.13▼ | -0.08 (-0.44%) | 18.16 | 18.13 | 127,000 |
BSCU | 16.225▼ | -0.075 (-0.46%) | 16.253 | 16.21 | 110,000 |
BSCV | 15.945▼ | -0.09 (-0.56%) | 16.07 | 15.92 | 69,400 |
BSCW | 20.06▼ | -0.1053 (-0.52%) | 20.10 | 20.04 | 77,016 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BSL | 14.40▼ | -0.01 (-0.07%) | 14.48 | 14.37 | 27,500 |
BSMR | 23.715▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 43,800 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BTF | 20.47▼ | -0.94 (-4.39%) | 21.02 | 20.32 | 81,700 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BUD | 60.06▼ | -0.74 (-1.22%) | 60.45 | 59.87 | 4,783,247 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
CAMX | 28.2353▲ | +0.0604 (+0.21%) | 28.25 | 28.2353 | 338 |
CARY | 20.44▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 54,511 |
CBRL | 64.72▼ | -2.55 (-3.79%) | 66.9399 | 64.63 | 675,901 |