Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 106.11▼ | -0.59 (-0.55%) | 108.155 | 105.804 | 5,809,864 |
| ACH | 11.99▲ | +0.28 (+2.39%) | 12.70 | 11.44 | 948,970 |
| AESE | 2.23▼ | -0.21 (-8.61%) | 2.4901 | 2.15 | 3,288,701 |
| AGS | 7.81▼ | -0.03 (-0.38%) | 7.9916 | 7.5401 | 268,291 |
| ANIK | 32.49▼ | -2.15 (-6.21%) | 34.8564 | 32.32 | 199,670 |
| BANX | 20.43▲ | +0.03 (+0.15%) | 20.88 | 19.96 | 20,988 |
| BKN | 17.41▼ | -0.305 (-1.72%) | 17.72 | 17.405 | 27,961 |
| CAN | 19.07▼ | -0.90 (-4.51%) | 22.19 | 19.00 | 12,269,857 |
| CBD | 3.87▼ | -13.18 (-77.30%) | 4.26 | 3.82 | 7,174,475 |
| CCU | 17.70▼ | -0.25 (-1.39%) | 18.17 | 17.63 | 239,185 |
| CDXC | 10.45▼ | -0.28 (-2.61%) | 12.20 | 10.37 | 3,055,499 |
| CEA | 22.50▼ | -0.88 (-3.76%) | 22.65 | 22.12 | 26,005 |
| CHDN | 229.31▼ | -0.25 (-0.11%) | 238.77 | 228.02 | 232,708 |
| CHT | 39.34▼ | -0.54 (-1.35%) | 39.59 | 39.34 | 144,340 |
| CNF | 3.45▼ | -0.07 (-1.99%) | 3.45 | 3.45 | 620 |
| CNNB | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.42 | 555 |
| COTY | 7.81▼ | -0.01 (-0.13%) | 7.99 | 7.59 | 10,117,723 |
| CPS | 36.84▼ | -0.32 (-0.86%) | 38.39 | 36.45 | 118,608 |
| CQP | 40.73▼ | -1.02 (-2.44%) | 42.22 | 40.70 | 101,829 |
| CSBR | 11.02▼ | -0.70 (-5.97%) | 11.78 | 10.88 | 30,743 |
| CTSH | 72.69▼ | -1.02 (-1.38%) | 74.385 | 72.57 | 3,250,925 |
| DCPH | 40.39▼ | -2.40 (-5.61%) | 43.14 | 40.18 | 516,343 |
| DEN | 39.50▼ | -3.65 (-8.46%) | 43.11 | 38.03 | 924,120 |
| DHY | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.34 | 4,658,710 |
| DSLV | 0.50▼ | -8.89 (-94.68%) | 0.55 | 0.50 | 340,270 |
| EAD | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.30 | 301,664 |
| EHTH | 51.03▼ | -1.97 (-3.72%) | 53.74 | 50.91 | 956,423 |
| EOLS | 11.19▼ | -0.39 (-3.37%) | 12.84 | 11.15 | 913,540 |
| ERII | 16.93▲ | +0.56 (+3.42%) | 17.039 | 16.35 | 426,769 |
| ESBK | 14.54▲ | +0.19 (+1.32%) | 15.00 | 14.44 | 2,400 |
| EVN | 13.27▼ | -0.31 (-2.28%) | 13.57 | 13.26 | 103,628 |
| FAAR | 29.10▼ | -0.45 (-1.52%) | 29.235 | 28.9832 | 6,441 |
| FAZ | 35.58▼ | -1.40 (-3.79%) | 36.609 | 34.14 | 1,345,370 |
| FBIO | 3.90▼ | -0.21 (-5.11%) | 4.25 | 3.85 | 994,681 |
| FCO | 8.10▼ | -0.20 (-2.41%) | 8.34 | 8.10 | 71,662 |
| FDX | 251.34▼ | -5.95 (-2.31%) | 261.34 | 251.01 | 2,207,742 |
| GNE | 7.52▼ | -0.22 (-2.84%) | 7.74 | 7.4775 | 97,890 |
| GPRK | 16.85▼ | -0.57 (-3.27%) | 17.85 | 16.83 | 120,971 |
| GRFS | 15.23▼ | -0.73 (-4.57%) | 15.81 | 14.99 | 1,212,742 |
| GRIN | 6.16▼ | -0.17 (-2.69%) | 6.48 | 6.16 | 12,558 |
| HFBL | 30.00▼ | -0.98 (-3.16%) | 30.00 | 30.00 | 50 |
| HHR | 32.50▼ | -0.25 (-0.76%) | 32.64 | 32.14 | 52,660 |
| HVT.A | 35.70 | +0.00 (+0.00%) | 35.70 | 35.70 | 0 |
| IBTB | 25.405▼ | -0.015 (-0.06%) | 25.41 | 25.405 | 539 |
| IGI | 21.20▼ | -0.30 (-1.40%) | 21.49 | 21.16 | 22,282 |
| IRIX | 6.47▼ | -0.03 (-0.46%) | 6.81 | 6.41 | 79,491 |
| IRR | 3.02▼ | -0.06 (-1.95%) | 3.12 | 3.01 | 201,078 |
| ISEE | 6.09▲ | +0.07 (+1.16%) | 6.19 | 5.91 | 593,164 |
| IVAC | 6.27▼ | -0.28 (-4.27%) | 6.58 | 6.23 | 78,598 |
| JCS | 6.00▼ | -0.02 (-0.33%) | 6.30 | 5.78 | 200,520 |
| KFFB | 7.28▲ | +0.03 (+0.41%) | 7.43 | 7.04 | 9,752 |
| KOS | 2.91▼ | -0.47 (-13.91%) | 3.53 | 2.86 | 14,492,358 |
| KT | 11.40▼ | -0.23 (-1.98%) | 11.57 | 11.40 | 1,213,389 |
| LSST | 25.545▼ | -0.05 (-0.20%) | 25.59 | 25.545 | 3,700 |
| LSXMB | 44.63 | +0.00 (+0.00%) | 44.63 | 44.63 | 0 |
| LUNG | 50.07▼ | -8.08 (-13.90%) | 58.10 | 49.80 | 278,229 |
| LYV | 89.40▼ | -0.41 (-0.46%) | 91.52 | 88.77 | 1,575,183 |
| MDWT | 49.09▼ | -0.56 (-1.13%) | 50.67 | 49.09 | 2,453 |
| MDXG | 9.92▼ | -0.66 (-6.24%) | 10.83 | 9.77 | 473,667 |
| MMT | 6.25▼ | -0.03 (-0.48%) | 6.29 | 6.23 | 107,655 |
| MMYT | 31.03▼ | -1.14 (-3.54%) | 32.82 | 30.89 | 646,081 |
| MN | 7.51▲ | +0.01 (+0.13%) | 7.7554 | 7.325 | 58,979 |
| MTEX | 17.86▼ | -0.06 (-0.33%) | 18.34 | 17.63 | 2,300 |
| MXE | 9.43▼ | -0.03 (-0.32%) | 9.43 | 9.32 | 13,351 |
| NHS | 12.38▼ | -0.01 (-0.08%) | 12.46 | 12.35 | 47,939 |
| NMIH | 23.09▲ | +0.05 (+0.22%) | 23.67 | 22.99 | 806,400 |
| NNVC | 4.97▼ | -0.33 (-6.23%) | 5.38 | 4.75 | 1,062,576 |
| NOA | 12.13▲ | +0.06 (+0.50%) | 12.41 | 11.90 | 56,903 |
| NRC | 51.77▼ | -1.00 (-1.90%) | 53.08 | 51.77 | 31,843 |
| OFIX | 45.68▲ | +0.35 (+0.77%) | 46.51 | 44.74 | 70,500 |
| PATI | 10.39▼ | -0.08 (-0.76%) | 10.50 | 10.31 | 14,302 |
| PBTP | 26.045▼ | -0.07 (-0.27%) | 26.08 | 26.04 | 85,600 |
| PLPC | 66.37▼ | -3.12 (-4.49%) | 69.99 | 65.89 | 16,974 |
| PTVCA | 22.91▼ | -0.32 (-1.38%) | 22.95 | 22.91 | 1,226 |
| RAND | 15.60▼ | -0.5593 (-3.46%) | 16.2826 | 15.56 | 14,345 |
| RETA | 117.96▼ | -8.96 (-7.06%) | 127.85 | 117.76 | 243,627 |
| RICK | 67.58▲ | +2.38 (+3.65%) | 68.74 | 65.89 | 71,200 |
| RNA | 22.23▼ | -0.73 (-3.18%) | 23.76 | 22.22 | 465,272 |
| ROLL | 189.63▼ | -5.20 (-2.67%) | 196.54 | 183.5701 | 188,485 |
| RPAY | 22.77▼ | -0.19 (-0.83%) | 24.37 | 22.565 | 1,331,149 |
| RSF | 17.501▼ | -0.169 (-0.96%) | 17.74 | 17.43 | 24,066 |
| RTLR | 10.58▼ | -0.37 (-3.38%) | 11.14 | 10.49 | 270,797 |
| SBM | 11.4563▼ | -0.1492 (-1.29%) | 11.4563 | 11.41 | 318 |
| SBUX | 105.03▼ | -0.17 (-0.16%) | 106.875 | 104.23 | 5,119,532 |
| SEF | 14.23▼ | -0.1968 (-1.36%) | 14.36 | 14.08 | 12,271 |
| SKF | 12.49▼ | -0.3409 (-2.66%) | 12.69 | 12.175 | 36,805 |
| SMM | 5.02 | +0.00 (+0.00%) | 5.15 | 5.005 | 34,086 |
| SMN | 8.7276▼ | -0.2524 (-2.81%) | 9.07 | 8.61 | 3,143 |
| SRTS | 4.15▼ | -0.12 (-2.81%) | 4.32 | 4.01 | 36,074 |
| ST | 58.84▼ | -0.39 (-0.66%) | 60.305 | 58.79 | 986,212 |
| STIP | 105.12▼ | -0.27 (-0.26%) | 105.36 | 105.10 | 412,198 |
| STPZ | 54.47▼ | -0.18 (-0.33%) | 54.61 | 54.47 | 77,232 |
| SUNS | 15.15▲ | +0.15 (+1.00%) | 15.24 | 14.58 | 97,387 |
| TAOP | 9.07▲ | +0.21 (+2.37%) | 9.50 | 8.86 | 224,019 |
| TFLO | 50.285▼ | -0.005 (-0.01%) | 50.30 | 50.28 | 339,613 |
| THTX | 3.07▼ | -0.08 (-2.54%) | 3.2501 | 3.03 | 194,770 |
| TLK | 23.02▼ | -0.31 (-1.33%) | 23.35 | 23.02 | 177,550 |
| TRI | 85.68▼ | -0.71 (-0.82%) | 86.61 | 85.605 | 681,228 |
| TTP | 20.36 | +0.00 (+0.00%) | 20.8411 | 20.25 | 5,021 |
| VBF | 19.75▼ | -0.29 (-1.45%) | 20.05 | 19.70 | 27,105 |