MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
ANH 3.825 +0.00 (+0.00%) 3.86 3.82 308,273
ARE 148.72 -0.39 (-0.26%) 150.735 147.65 1,124,281
ATNI 58.58 -0.435 (-0.74%) 60.435 58.58 39,141
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AWK 116.67 -0.945 (-0.80%) 118.115 115.86 717,456
AZRE 11.10 -0.08 (-0.72%) 11.10 10.975 17,993
BAP 220.22 +1.27 (+0.58%) 223.87 219.395 343,975
BFZ 13.165 +0.01 (+0.08%) 13.18 13.165 80,804
BHVN 43.85 -13.525 (-23.57%) 45.99 40.64 8,022,797
BKCC 6.055 -0.01 (-0.16%) 6.14 6.045 397,120
BTI 35.805 +0.085 (+0.24%) 36.135 35.765 960,607
CALA 4.74 -1.13 (-19.25%) 5.43 4.655 1,804,546
CASH 28.01 -0.34 (-1.20%) 28.84 27.90 312,526
CBAN 16.51 -0.19 (-1.14%) 16.74 16.47 23,000
CBFV 23.23 -0.12 (-0.51%) 23.35 23.11 7,300
CFFN 13.455 +0.00 (+0.00%) 13.60 13.435 285,837
CHD 76.32 -1.02 (-1.32%) 77.605 75.625 1,347,717
CIG 3.73 +0.00 (+0.00%) 3.81 3.715 2,205,853
CKX 9.52 -0.53 (-5.27%) 9.52 9.52 1,051
COHN 4.78 -0.88 (-15.55%) 4.915 4.78 9,192
COKE 304.35 -5.89 (-1.90%) 316.00 304.35 55,853
CTAS 231.28 -0.92 (-0.40%) 234.63 230.62 791,475
CTIB 3.03 -0.23 (-7.06%) 3.03 3.03 0
CUE 7.20 -0.715 (-9.03%) 7.96 7.20 73,569
CVCO 154.39 +0.43 (+0.28%) 156.49 154.16 78,696
DGLY 1.67 -1.25 (-42.81%) 1.835 1.55 1,201,113
EBIX 47.53 +0.88 (+1.89%) 49.41 47.34 818,535
ECL 189.03 -1.295 (-0.68%) 192.23 188.03 1,916,511
EFAV 72.015 +0.64 (+0.90%) 72.015 71.875 526,021
EFL 9.34 -0.02 (-0.21%) 9.39 9.34 69,497
EFV 47.305 +0.63 (+1.35%) 47.33 47.145 358,605
EMAN 0.50 +0.0027 (+0.54%) 0.50 0.50 14,049
EMKR 3.33 -0.17 (-4.86%) 3.59 3.305 375,708
EMLP 24.965 +0.01 (+0.04%) 24.985 24.915 224,756
EWL 36.905 +0.455 (+1.25%) 36.99 36.825 1,056,854
EWP 28.655 +0.30 (+1.06%) 28.705 28.64 1,156,663
FARM 17.365 -1.005 (-5.47%) 18.39 17.365 128,170
FBK 35.265 -0.43 (-1.20%) 36.00 35.00 85,151
FDBC 61.36 +0.16 (+0.26%) 62.11 61.35 4,119
FFC 19.94 +0.03 (+0.15%) 19.97 19.91 116,179
FPA 28.40 -0.58 (-2.00%) 28.40 28.40 2,862
FRAN 0.40 -0.0353 (-8.11%) 0.4318 0.40 562,494
FXB 121.54 -0.48 (-0.39%) 121.54 121.54 12,368
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
GCP 22.90 -3.48 (-13.19%) 25.12 21.88 5,406,640
GPN 158.81 -0.98 (-0.61%) 161.405 158.32 793,645
GRPN 3.485 -0.08 (-2.24%) 3.64 3.48 7,802,106
GUT 6.85 -0.07 (-1.01%) 6.94 6.85 189,169
HCI 40.20 -0.69 (-1.69%) 41.42 40.13 71,746
HEI 127.10 +0.86 (+0.68%) 127.415 126.44 503,379
HEI.A 100.66 -0.05 (-0.05%) 100.95 100.17 589,513
HIIQ 25.68 -0.68 (-2.58%) 26.50 25.01 590,936
HSY 138.24 +0.57 (+0.41%) 138.455 137.23 1,168,142
HTGM 1.82 -0.115 (-5.94%) 1.99 1.82 314,272
IDV 30.175 +0.29 (+0.97%) 30.215 30.00 1,221,536
IEI 125.25 +0.095 (+0.08%) 125.405 125.235 676,227
IFEU 36.89 -1.0807 (-2.85%) 36.89 36.89 2,485
ISSC 4.24 +0.03 (+0.71%) 4.24 4.24 8,833
JLS 23.17 +0.015 (+0.06%) 23.17 23.17 16,846
KKR 23.36 -0.18 (-0.76%) 23.79 23.105 4,117,259
KO 50.65 -0.225 (-0.44%) 51.24 50.535 7,186,329
LAZY 4.73 +0.23 (+5.11%) 4.73 4.73 5,343
MA 258.685 -0.425 (-0.16%) 262.09 255.25 3,350,095
MBCN 39.555 -0.26 (-0.65%) 39.655 39.49 6,930
MESO 4.86 -0.13 (-2.61%) 4.88 4.79 39,308
MFNC 15.77 +0.01 (+0.06%) 15.975 15.77 13,162
MFT 14.05 -0.175 (-1.23%) 14.05 14.05 957
MHO 28.25 -0.105 (-0.37%) 28.57 28.21 232,359
MKTX 318.42 -0.02 (-0.01%) 321.685 318.15 292,244
MLM 221.37 -3.01 (-1.34%) 227.57 221.315 403,511
MLN 20.675 -0.005 (-0.02%) 20.675 20.675 23,268
MLPA 8.665 +0.01 (+0.12%) 8.70 8.65 320,983
MMP 62.37 -0.285 (-0.45%) 62.95 62.37 540,195
MSEX 59.25 -1.615 (-2.65%) 60.82 58.48 72,749
MTSI 14.395 -0.025 (-0.17%) 14.905 14.27 1,248,342
MUE 12.33 -0.02 (-0.16%) 12.37 12.33 57,166
MUI 13.91 -0.16 (-1.14%) 13.97 13.91 72,874
MUNI 54.75 +0.06 (+0.11%) 54.75 54.75 0
MZA 13.75 -0.16 (-1.15%) 13.76 13.75 29,871
NEA 13.61 -0.01 (-0.07%) 13.68 13.61 385,176
NUV 10.085 -0.09 (-0.88%) 10.15 10.085 346,200
NYV 14.53 +0.01 (+0.07%) 14.73 14.53 1,801
OXBR 1.06 -0.215 (-16.86%) 1.06 1.06 9,469
PBIP 17.185 -0.065 (-0.38%) 17.185 17.185 325
PEP 132.10 -0.41 (-0.31%) 133.79 131.88 4,248,127
PVI 24.89 -0.04 (-0.16%) 24.89 24.89 3,411
RGS 18.27 -0.085 (-0.46%) 18.745 18.215 112,611
RLGT 6.21 -0.20 (-3.12%) 6.47 6.21 225,012
RMBL 4.135 -0.055 (-1.31%) 4.405 4.135 26,658
RUTH 22.21 -0.225 (-1.00%) 22.59 22.195 106,267
SCHO 50.455 +0.00 (+0.00%) 50.495 50.455 533,063
SCHR 54.76 +0.035 (+0.06%) 54.81 54.76 207,527
SCO 19.82 -1.645 (-7.66%) 20.405 19.65 2,959,014
SFE 12.465 -0.025 (-0.20%) 12.50 12.43 53,462
SHM 48.85 +0.005 (+0.01%) 48.855 48.85 48,603
SHOP 304.09 -1.59 (-0.52%) 311.27 303.79 1,019,352
SHY 84.56 -0.005 (-0.01%) 84.655 84.56 5,589,190
SLG 85.46 -2.985 (-3.37%) 89.58 85.27 977,761