Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.70▼ | -0.25 (-0.44%) | 56.722 | 56.46 | 4,490 |
| AAME | 2.08▼ | -0.09 (-4.15%) | 2.25 | 2.08 | 10,592 |
| ACGL | 34.55▲ | +0.56 (+1.65%) | 34.825 | 33.85 | 2,741,429 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| ALSK | 3.13 | +0.00 (+0.00%) | 3.20 | 3.11 | 948,314 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| ANET | 272.31▲ | +3.85 (+1.43%) | 273.19 | 268.44 | 486,835 |
| ARES | 44.66▼ | -0.09 (-0.20%) | 45.30 | 44.31 | 629,560 |
| ASH | 77.21▲ | +0.21 (+0.27%) | 78.32 | 76.765 | 540,247 |
| AVEO | 5.46▼ | -0.32 (-5.54%) | 5.88 | 5.4327 | 735,238 |
| BBY | 113.54▼ | -8.50 (-6.96%) | 117.05 | 113.20 | 11,654,700 |
| BCOV | 13.19▼ | -0.70 (-5.04%) | 14.205 | 13.13 | 278,499 |
| BIB | 72.05▼ | -0.96 (-1.31%) | 73.5361 | 71.9629 | 78,313 |
| BRID | 18.30▼ | -0.10 (-0.54%) | 18.60 | 18.26 | 1,900 |
| BSJL | 23.07▼ | -0.01 (-0.04%) | 23.1094 | 23.07 | 306,384 |
| CCM | 2.18▼ | -0.07 (-3.11%) | 2.23 | 2.1687 | 1,256 |
| CCXI | 55.95▼ | -1.33 (-2.32%) | 58.01 | 55.72 | 464,000 |
| CDAY | 94.91▼ | -1.53 (-1.59%) | 97.40 | 94.44 | 871,562 |
| CIF | 2.485▼ | -0.035 (-1.39%) | 2.55 | 2.465 | 69,263 |
| CL | 84.71▲ | +0.17 (+0.20%) | 85.65 | 84.115 | 4,141,478 |
| COR | 124.28▼ | -2.29 (-1.81%) | 127.06 | 123.92 | 304,201 |
| CORE | 32.90▲ | +0.24 (+0.73%) | 33.55 | 32.58 | 313,209 |
| CP | 326.14▼ | -2.78 (-0.85%) | 331.70 | 324.34 | 560,455 |
| CRVL | 91.13▼ | -0.52 (-0.57%) | 93.32 | 90.39 | 69,006 |
| CVV | 4.67▼ | -0.68 (-12.71%) | 5.29 | 4.62 | 59,200 |
| DHIL | 145.88▼ | -14.12 (-8.82%) | 150.79 | 145.67 | 28,423 |
| DMPI | 1.3501▼ | -0.0199 (-1.45%) | 1.51 | 1.3166 | 346,536 |
| DY | 65.71▼ | -12.52 (-16.00%) | 69.62 | 63.98 | 2,440,400 |
| ECOR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.45 | 594,630 |
| ENTX | 1.05 | +0.00 (+0.00%) | 1.072 | 1.01 | 84,600 |
| EPAM | 315.46▼ | -20.23 (-6.03%) | 335.625 | 312.99 | 511,705 |
| FL | 38.93▲ | +0.67 (+1.75%) | 38.96 | 38.29 | 2,116,138 |
| FORTY | 80.25▼ | -1.25 (-1.53%) | 81.50 | 80.25 | 839 |
| GCBC | 25.17▲ | +0.50 (+2.03%) | 25.50 | 24.815 | 7,017 |
| GERN | 1.81▼ | -0.05 (-2.69%) | 1.89 | 1.80 | 2,438,903 |
| GHG | 13.03▲ | +0.02 (+0.15%) | 13.30 | 12.85 | 19,533 |
| GNAF | 18.73▼ | -0.35 (-1.83%) | 18.97 | 18.70 | 1,400 |
| GNCA | 2.02▼ | -0.08 (-3.81%) | 2.14 | 2.00 | 328,751 |
| GNMK | 12.69▼ | -0.58 (-4.37%) | 13.3017 | 12.50 | 1,004,968 |
| GRVY | 132.56▼ | -1.46 (-1.09%) | 137.00 | 130.5038 | 25,704 |
| GSV | 0.6328▼ | -0.0172 (-2.65%) | 0.6503 | 0.63 | 989,733 |
| GSY | 50.54▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 577,900 |
| HEI.A | 114.95▲ | +0.80 (+0.70%) | 117.61 | 114.77 | 363,718 |
| HGSH | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.40 | 105,243 |
| HOLD | 98.71▼ | -0.08 (-0.08%) | 98.71 | 98.71 | 75,000 |
| HUSV | 28.53▲ | +0.16 (+0.56%) | 28.73 | 28.37 | 92,872 |
| HVT | 28.89▲ | +0.08 (+0.28%) | 29.42 | 27.86 | 251,700 |
| IBB | 138.25▼ | -0.83 (-0.60%) | 139.59 | 138.07 | 2,934,022 |
| IEC | 9.97▼ | -0.03 (-0.30%) | 10.28 | 9.93 | 84,000 |
| INTT | 5.09▼ | -0.11 (-2.12%) | 5.23 | 5.01 | 16,500 |
| IRET | 72.22▲ | +1.36 (+1.92%) | 72.93 | 71.14 | 31,400 |
| JNJ | 143.87 | +0.00 (+0.00%) | 144.765 | 143.61 | 11,025,934 |
| K | 62.47▼ | -1.20 (-1.88%) | 64.25 | 62.42 | 3,412,377 |
| KOD | 121.99▼ | -3.53 (-2.81%) | 130.00 | 117.11 | 516,579 |
| LX | 7.27▼ | -1.03 (-12.41%) | 8.33 | 7.165 | 4,967,372 |
| MBOT | 7.25▼ | -0.06 (-0.82%) | 7.47 | 7.15 | 139,300 |
| MCR | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.41 | 75,909 |
| MDWD | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.59 | 30,435 |
| MEAR | 50.16 | +0.00 (+0.00%) | 50.21 | 50.15 | 56,100 |
| MGLN | 81.90▲ | +1.50 (+1.87%) | 83.59 | 81.18 | 105,990 |
| MLAB | 270.30▼ | -10.60 (-3.77%) | 281.41 | 269.08 | 46,220 |
| MLPI | 3.432▼ | -7.848 (-69.57%) | 3.46 | 3.373 | 90 |
| MNTX | 4.31▼ | -0.09 (-2.05%) | 4.44 | 4.23 | 22,400 |
| MTEM | 8.79▼ | -0.21 (-2.33%) | 9.17 | 8.75 | 257,045 |
| MUSA | 129.07▼ | -2.26 (-1.72%) | 132.78 | 128.92 | 319,200 |
| MZA | 15.018▼ | -0.1007 (-0.67%) | 15.09 | 15.018 | 2,385 |
| NET | 66.69▲ | +0.60 (+0.91%) | 68.91 | 65.11 | 4,403,645 |
| NK | 7.59▼ | -0.28 (-3.56%) | 7.95 | 7.30 | 803,000 |
| NKSH | 31.17▲ | +1.05 (+3.49%) | 31.34 | 30.18 | 21,100 |
| NTCO | 17.94▲ | +0.33 (+1.87%) | 18.00 | 17.56 | 702,400 |
| NVR | 4,162.0298▼ | -32.5503 (-0.78%) | 4,229.00 | 4,127.3999 | 17,894 |
| NXR | 16.44▲ | +0.02 (+0.12%) | 16.6177 | 16.38 | 31,070 |
| NYV | 14.70▼ | -0.05 (-0.34%) | 14.82 | 14.70 | 4,900 |
| OCC | 2.71▼ | -0.04 (-1.45%) | 2.8617 | 2.70 | 15,855 |
| ONEM | 33.25▼ | -0.02 (-0.06%) | 34.03 | 32.60 | 2,661,977 |
| PBE | 61.66▼ | -0.25 (-0.40%) | 62.0899 | 61.57 | 12,670 |
| PCK | 9.07 | +0.00 (+0.00%) | 9.095 | 9.05 | 43,989 |
| PINS | 64.03▼ | -1.76 (-2.68%) | 65.88 | 62.43 | 13,413,400 |
| PRPL | 28.02▼ | -1.57 (-5.31%) | 29.39 | 27.95 | 1,628,518 |
| PRVB | 14.12▼ | -0.22 (-1.53%) | 14.735 | 13.96 | 373,700 |
| PS | 15.25▼ | -0.73 (-4.57%) | 16.33 | 15.18 | 1,877,966 |
| PSNL | 25.28▼ | -0.91 (-3.47%) | 27.37 | 24.99 | 1,395,672 |
| PTI | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 583,100 |
| PW | 25.20▼ | -1.81 (-6.70%) | 28.40 | 25.19 | 36,821 |
| QD | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.43 | 4,256,521 |
| QUMU | 4.72▼ | -0.29 (-5.79%) | 5.07 | 4.61 | 95,307 |
| RADA | 7.24▼ | -0.25 (-3.34%) | 7.63 | 7.12 | 472,933 |
| RCKY | 31.63▲ | +0.21 (+0.67%) | 32.21 | 31.48 | 23,100 |
| RIGS | 24.65▼ | -0.09 (-0.36%) | 24.77 | 24.65 | 46,872 |
| RTW | 0.033▲ | +0.0003 (+0.92%) | 0.0332 | 0.032 | 330,220 |
| SGG | 45.25▲ | +0.15 (+0.33%) | 45.34 | 44.91 | 1,700 |
| SIGA | 7.22 | +0.00 (+0.00%) | 7.35 | 7.13 | 265,265 |
| SIM | 9.3617▼ | -0.2683 (-2.79%) | 9.84 | 9.3617 | 1,068 |
| SOHU | 18.95▲ | +0.07 (+0.37%) | 19.19 | 18.57 | 464,600 |
| SPGI | 334.21▼ | -2.91 (-0.86%) | 339.00 | 333.86 | 1,312,136 |
| SPLV | 54.90▲ | +0.19 (+0.35%) | 55.10 | 54.79 | 2,229,366 |
| SRRA | 14.96▼ | -0.18 (-1.19%) | 15.3837 | 14.85 | 8,879 |
| STRM | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.51 | 26,350 |
| STRO | 17.03▲ | +0.98 (+6.11%) | 17.41 | 16.10 | 323,553 |