MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGS 7.57 -0.07 (-0.92%) 7.675 7.45 248,100
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
AKO.B 14.00 -0.59 (-4.04%) 15.16 12.50 22,300
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALVO 9.17 -0.34 (-3.58%) 9.585 9.10 131,550
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
AMKR 28.76 +0.27 (+0.95%) 28.98 28.38 847,188
AMT 206.45 -4.27 (-2.03%) 210.24 204.05 2,363,140
AOA 67.05 +0.09 (+0.13%) 67.14 66.71 259,940
AOD 7.84 +0.01 (+0.13%) 7.85 7.80 298,300
APLY 19.68 +0.089 (+0.45%) 19.69 19.55 29,806
AQST 2.10 -0.05 (-2.33%) 2.2399 2.09 351,117
ARBE 1.85 -0.03 (-1.60%) 1.90 1.84 54,600
ASPI 1.92 -0.03 (-1.54%) 2.03 1.90 200,235
ASTL 8.15 -0.09 (-1.09%) 8.345 8.10 156,800
ATRO 15.15 +0.00 (+0.00%) 15.32 15.01 104,200
AU 17.37 -0.63 (-3.50%) 17.58 17.02 2,457,400
AVAH 2.62 +0.05 (+1.95%) 2.68 2.54 91,743
AVDV 59.85 -0.09 (-0.15%) 60.06 59.551 236,800
AVY 191.71 -2.28 (-1.18%) 194.89 191.44 330,400
AXNX 56.82 -1.06 (-1.83%) 58.305 56.575 557,213
AXP 168.43 -0.19 (-0.11%) 169.13 167.57 2,680,100
AZTA 57.60 -0.64 (-1.10%) 58.70 57.32 282,400
BAP 124.67 -0.26 (-0.21%) 125.05 122.73 176,500
BAR 19.80 -0.27 (-1.35%) 19.9242 19.7288 1,102,026
BERY 65.42 +0.01 (+0.02%) 65.7855 64.59 734,169
BIAF 1.41 -0.11 (-7.24%) 1.4895 1.39 37,210
BIDU 113.45 -2.33 (-2.01%) 114.46 112.91 1,892,329
BKIE 68.65 +0.14 (+0.20%) 68.68 68.35 9,500
BLUE 2.86 -1.95 (-40.54%) 5.53 2.69 53,123,200
BMTX 3.01 +0.01 (+0.33%) 3.0305 2.81 100,729
BOWN 10.28 -0.01 (-0.10%) 10.28 10.28 29,800
BRCC 4.10 -0.07 (-1.68%) 4.24 4.07 466,400
BREZ 10.90 -0.15 (-1.36%) 10.92 10.90 41,786
BRZE 54.09 -0.10 (-0.18%) 55.80 53.50 713,100
BSAC 19.42 -0.03 (-0.15%) 19.64 19.32 230,400
BTG 3.11 -0.04 (-1.27%) 3.135 3.06 7,584,004
BTTR 0.271 -0.026 (-8.75%) 0.297 0.262 290,039
BWAQ 11.03 +0.00 (+0.00%) 11.03 11.03 0
BYTE 9.534 -0.036 (-0.38%) 9.534 9.534 100
CACO 0.5802 -0.0197 (-3.28%) 0.5993 0.5641 3,055
CAMX 25.2411 +0.1035 (+0.41%) 25.2411 25.17 1,114
CANO 8.59 -2.21 (-20.46%) 10.547 8.39 460,000
CAVA 32.24 -1.10 (-3.30%) 33.69 31.78 2,673,600
CBL 23.43 +0.02 (+0.09%) 23.64 23.14 70,119
CCAP 16.66 -0.04 (-0.24%) 16.7862 16.64 58,400
CCOR 27.33 -0.10 (-0.36%) 27.47 27.31 35,000
CDAQ 10.55 -0.005 (-0.05%) 10.55 10.53 3,400
CEIX 101.72 -2.25 (-2.16%) 104.80 99.47 639,200
CIEN 44.35 -1.96 (-4.23%) 46.92 43.59 4,361,327
CLF 17.38 +0.05 (+0.29%) 17.85 17.26 4,344,600
CMRE 9.51 -0.02 (-0.21%) 9.66 9.45 401,792
CNC 73.77 -0.47 (-0.63%) 74.63 73.41 2,693,987
COO 335.00 -9.95 (-2.88%) 346.01 330.77 577,800
CPRX 14.15 -0.16 (-1.12%) 14.43 14.02 1,148,621
CRD.A 11.06 -0.33 (-2.90%) 11.43 11.03 48,200
CSTA 11.011 -0.069 (-0.62%) 11.05 11.01 2,517
CTLT 37.18 -0.27 (-0.72%) 37.87 37.11 1,247,500
CVIE 51.6757 +0.1059 (+0.21%) 51.6793 51.46 2,690
CYBR 201.06 -0.95 (-0.47%) 203.725 200.76 254,400
DDI 8.20 -0.67 (-7.55%) 9.09 8.20 39,433
DFAI 27.57 +0.08 (+0.29%) 27.60 27.43 588,080
DFP 17.43 -0.30 (-1.69%) 17.75 17.43 69,400
DGS 47.79 -0.24 (-0.50%) 47.93 47.6125 169,172
DHF 2.24 -0.02 (-0.88%) 2.27 2.22 1,222,900
DHY 1.92 -0.01 (-0.52%) 1.95 1.91 729,500
DIVS 24.9407 -0.3623 (-1.43%) 24.96 24.865 4,600
DMAQ 11.50 -0.05 (-0.43%) 11.50 11.50 800
DMCY 23.85 +0.0274 (+0.12%) 23.89 23.85 1,334
DPG 9.38 -0.02 (-0.21%) 9.48 9.35 84,900
DVND 27.2934 +0.0434 (+0.16%) 27.2934 27.2934 9
EDI 5.06 -0.12 (-2.32%) 5.11 5.05 27,900
EDIT 10.51 -0.39 (-3.58%) 11.18 10.42 2,601,383
EGO 12.49 -0.33 (-2.57%) 12.80 12.24 2,349,400
EGP 173.14 +0.04 (+0.02%) 173.5625 172.24 232,599
EH 16.47 +0.34 (+2.11%) 16.56 15.71 540,900
EHC 64.80 -0.19 (-0.29%) 65.03 64.15 674,500
ELBM 0.4299 -0.0102 (-2.32%) 0.46 0.4242 139,547
ELS 70.81 -0.19 (-0.27%) 70.92 70.36 811,600
ELV 477.97 +1.01 (+0.21%) 480.12 472.39 1,099,200
EMBC 17.90 +0.49 (+2.81%) 18.22 17.41 330,349
EMLP 27.45 +0.07 (+0.26%) 27.47 27.3335 166,805
EMMF 23.771 -0.0875 (-0.37%) 23.771 23.771 131
ENTG 106.99 +0.79 (+0.74%) 107.97 105.61 921,296
EOT 16.29 -0.05 (-0.31%) 16.43 16.25 59,900
EQIX 801.77 -8.34 (-1.03%) 808.53 796.13 562,900
EQX 5.06 -0.17 (-3.25%) 5.18 4.965 2,889,700
ESGD 73.25 +0.18 (+0.25%) 73.3699 72.85 256,012
ESGL 0.611 -0.04 (-6.14%) 0.719 0.591 86,300
ESGN 28.03 +0.0135 (+0.05%) 28.03 28.03 49
EVGO 3.04 +0.02 (+0.66%) 3.105 2.97 1,900,534
EVN 9.60 -0.12 (-1.23%) 9.73 9.59 150,200
EVOK 1.21 -0.0163 (-1.33%) 1.235 1.20 9,981
EVXX 22.513 -0.352 (-1.54%) 22.65 22.34 1,700
EZJ 34.3392 -0.4508 (-1.30%) 34.3392 34.1135 2,522