MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.5334 -0.0076 (-1.40%) 0.5465 0.5323 600,286
AB 45.51 -0.39 (-0.85%) 46.0227 45.18 219,744
ACTV 39.13 -0.4678 (-1.18%) 39.56 39.11 9,633
ACY 10.16 -0.46 (-4.33%) 11.12 10.07 47,639
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AFIF 9.71 -0.02 (-0.21%) 9.74 9.69 31,693
AFIN 9.00 -0.09 (-0.99%) 9.15 8.975 865,736
AFMC 25.483 -0.2606 (-1.01%) 25.483 25.483 1
AGRO 11.11 -0.63 (-5.37%) 11.77 11.075 869,800
AGX 48.07 +0.07 (+0.15%) 48.325 47.87 39,324
AIRR 41.55 -0.47 (-1.12%) 42.04 41.39 29,105
AJX 12.66 -0.15 (-1.17%) 12.885 12.59 49,074
ALB 168.34 -1.84 (-1.08%) 170.39 167.25 462,198
ALTM 68.56 +0.02 (+0.03%) 69.69 67.7034 24,725
AME 136.18 +0.32 (+0.24%) 136.26 134.84 518,626
ANDE 32.50 +0.08 (+0.25%) 32.725 32.29 110,768
AP 6.56 -0.15 (-2.24%) 6.71 6.50 63,991
APA 22.42 -0.21 (-0.93%) 23.20 22.26 5,780,783
APOP 3.14 +0.10 (+3.29%) 3.2199 3.03 183,155
ARL 10.96 -0.42 (-3.69%) 11.43 10.96 8,213
ARR 11.83 -0.17 (-1.42%) 11.94 11.82 3,037,332
ASH 92.05 -1.65 (-1.76%) 93.4858 91.48 356,072
ASPU 5.85 +0.05 (+0.86%) 5.91 5.75 104,635
ATHX 1.58 -0.05 (-3.07%) 1.64 1.57 1,958,818
AVYA 27.10 -0.79 (-2.83%) 28.00 27.00 1,143,715
AWI 108.21 -0.26 (-0.24%) 110.53 108.00 217,268
AXL 11.63 -0.52 (-4.28%) 12.11 11.5826 1,347,252
AYI 186.25 -1.96 (-1.04%) 189.49 185.11 438,055
AZZ 53.35 -0.65 (-1.20%) 54.05 53.155 79,456
BA 245.14 -2.14 (-0.87%) 249.20 244.40 9,079,523
BBQ 13.70 -1.14 (-7.68%) 14.92 13.41 51,781
BCI 26.34 -0.14 (-0.53%) 26.3598 26.21 135,761
BCML 18.38 -0.27 (-1.45%) 18.56 18.37 38,784
BCOW 14.50 -0.11 (-0.75%) 14.50 14.25 1,217
BCX 10.10 -0.02 (-0.20%) 10.155 10.03 514,590
BEST 1.28 -0.04 (-3.03%) 1.35 1.26 3,039,534
BFOR 59.12 -0.2044 (-0.34%) 59.32 58.91 2,916
BHC 31.53 -0.29 (-0.91%) 32.08 31.33 1,425,810
BIP 54.30 +0.02 (+0.04%) 54.70 54.14 201,719
BKSB 51.49 -0.0351 (-0.07%) 51.4999 51.49 3,539
BLD 187.69 -5.37 (-2.78%) 195.62 187.01 325,453
BLES 39.94 +0.02 (+0.05%) 40.08 39.7501 50,595
BOB 26.0868 -0.2409 (-0.92%) 26.0984 26.0868 535
BORR 0.9322 -0.0067 (-0.71%) 0.96 0.9234 1,659,352
BSCL 21.10 -0.01 (-0.05%) 21.12 21.10 278,612
BSCN 21.76 -0.02 (-0.09%) 21.77 21.76 222,382
BSCO 22.255 -0.0196 (-0.09%) 22.27 22.25 164,045
BWAY 11.12 -0.45 (-3.89%) 11.50 11.12 84,735
BYD 61.77 -1.06 (-1.69%) 63.8812 60.90 1,076,328
CAKE 56.02 -0.06 (-0.11%) 57.63 55.5201 1,618,144
CAL 27.56 -0.35 (-1.25%) 28.32 27.51 639,625
CANE 8.3006 -0.1638 (-1.94%) 8.319 8.15 50,125
CAPA 1.38 -8.37 (-85.85%) 1.39 1.37 2,373,800
CARR 46.21 +0.11 (+0.24%) 46.285 45.7612 3,428,034
CATO 16.15 -0.36 (-2.18%) 16.71 16.07 90,277
CBRL 153.37 -1.96 (-1.26%) 156.18 152.44 137,345
CCJ 19.26 -2.14 (-10.00%) 21.16 18.90 16,438,140
CCL 28.75 -1.18 (-3.94%) 29.98 28.63 24,051,936
CEFA 32.60 -0.69 (-2.07%) 33.29 32.58 5,553
CEV 13.64 -0.05 (-0.37%) 13.79 13.64 12,877
CHIL 39.5735 +0.127 (+0.32%) 39.5735 39.459 1,995
CHNG 23.19 -0.20 (-0.86%) 23.48 23.165 911,253
CIG 2.63 +0.05 (+1.94%) 2.66 2.61 2,956,081
CIG.C 3.28 -0.05 (-1.50%) 3.40 3.22 29,903
CIL 45.8727 +0.0691 (+0.15%) 45.97 45.86 638
CKX 13.0164 -0.2086 (-1.58%) 13.10 13.0164 344
CLAR 24.91 -0.55 (-2.16%) 25.42 24.591 122,491
CLFD 36.50 -5.35 (-12.78%) 41.97 35.1001 483,877
COKE 413.51 -18.72 (-4.33%) 432.28 407.04 67,238
COMB 28.24 -0.18 (-0.63%) 28.27 28.12 47,045
CPZ 20.85 -0.41 (-1.93%) 21.32 20.80 82,910
CRAK 30.9999 +0.0749 (+0.24%) 31.13 30.94 3,226
CRBN 166.33 +0.2775 (+0.17%) 166.33 165.8467 12,360
CRSA 10.02 -0.11 (-1.09%) 10.15 9.99 624,375
CSB 62.1253 -0.5447 (-0.87%) 62.85 62.00 15,448
CSWC 26.65 -1.00 (-3.62%) 27.34 26.43 262,512
CUBI 39.68 -1.01 (-2.48%) 41.38 39.385 353,856
CUK 25.02 -1.03 (-3.95%) 25.98 24.87 1,331,382
CVCO 215.12 -3.45 (-1.58%) 224.0899 215.03 42,810
CVLY 19.43 -0.21 (-1.07%) 19.70 19.39 36,729
CVY 25.14 -0.06 (-0.24%) 25.24 25.031 2,549
CYH 15.57 -0.58 (-3.59%) 16.15 15.30 1,741,382
CZR 106.62 -3.69 (-3.35%) 110.47 106.26 2,511,655
DAKT 6.86 +0.06 (+0.88%) 6.97 6.791 142,718
DBA 18.68 -0.36 (-1.89%) 18.78 18.50 1,675,105
DBMF 28.90 -0.0077 (-0.03%) 29.129 28.90 12,665
DES 32.91 -0.34 (-1.02%) 33.30 32.7846 120,699
DESP 13.78 -0.21 (-1.50%) 14.025 13.57 232,105
DFS 120.69 -2.46 (-2.00%) 123.44 119.84 1,892,573
DIAX 17.05 -0.37 (-2.12%) 17.42 17.00 71,287
DJCB 17.845 -0.145 (-0.81%) 17.95 17.845 463
DJP 27.23 -0.16 (-0.58%) 27.28 27.025 150,014
DK 22.41 -0.79 (-3.41%) 23.82 22.32 898,883
DLS 77.51 +0.07 (+0.09%) 77.51 77.195 32,891
DPG 15.05 -0.28 (-1.83%) 15.13 14.96 111,496
EBND 26.80 -0.10 (-0.37%) 26.88 26.80 202,302
EDD 6.25 -0.04 (-0.64%) 6.28 6.22 172,362
EEMV 64.95 +0.22 (+0.34%) 65.03 64.80 219,666
EES 50.10 -0.53 (-1.05%) 50.81 50.03 13,187
EGBN 57.10 -0.80 (-1.38%) 58.33 56.51 153,871