MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.755 0.00 0.00 -0.765 (-1.20%) 63.41 62.68 4,071,946
ACV 23.74 0.00 0.00 +0.01 (+0.04%) 23.74 23.74 1,985
ADES 11.115 0.00 12.30 -0.185 (-1.64%) 11.32 11.07 89,887
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
AEH 26.145 0.00 0.00 -0.045 (-0.17%) 26.145 26.145 15,083
AES 12.94 12.94 12.95 -0.14 (-1.07%) 13.045 12.85 6,143,570
AKR 27.375 0.00 0.00 +0.485 (+1.80%) 27.58 26.89 723,251
ALGN 364.49 364.45 374.29 -0.75 (-0.21%) 368.89 363.00 750,741
ALL 92.19 0.00 0.00 -1.29 (-1.38%) 93.33 92.025 1,405,806
ALLY 26.135 0.00 0.00 +0.005 (+0.02%) 26.285 26.00 2,588,284
ALV 155.99 0.00 0.00 +0.17 (+0.11%) 157.22 155.61 465,101
ANIK 28.805 28.19 29.64 -17.315 (-37.54%) 31.64 28.545 3,519,076
AOD 8.96 8.95 8.96 -0.04 (-0.44%) 8.99 8.95 294,921
AOK 34.08 33.11 34.98 +0.00 (+0.00%) 34.09 34.05 63,714
ARAY 4.175 4.15 4.20 -0.15 (-3.47%) 4.325 4.125 754,935
ARTW 2.85 2.90 3.20 -0.25 (-8.06%) 2.85 2.85 70,671
ASIX 38.905 0.00 0.00 -0.665 (-1.68%) 39.31 38.80 146,940
ASML 205.71 205.66 205.75 -0.47 (-0.23%) 206.52 204.58 522,340
ASTE 60.42 58.68 61.76 +0.19 (+0.32%) 60.57 59.85 50,559
AVGO 261.31 254.63 261.33 +0.36 (+0.14%) 264.00 260.88 2,385,316
AWP 6.305 6.30 6.32 -0.065 (-1.02%) 6.34 6.30 296,084
BCTF 15.40 0.00 0.00 -0.65 (-4.05%) 16.20 15.40 2,485
BIG 40.565 0.00 0.00 -0.205 (-0.50%) 41.32 40.24 1,311,213
BLCM 8.145 8.14 8.16 -0.345 (-4.06%) 8.585 7.85 1,594,024
BRSS 32.375 0.00 0.00 +0.175 (+0.54%) 32.55 32.225 75,081
BSX 32.225 0.00 0.00 +0.305 (+0.96%) 32.53 31.98 5,972,633
CA 36.40 36.38 36.40 -0.53 (-1.44%) 36.96 36.35 2,573,476
CARZ 39.74 0.00 0.00 -0.77 (-1.90%) 39.995 39.725 1,848
CDNA 14.765 14.71 14.77 -0.835 (-5.35%) 15.86 14.61 554,988
CDTI 0.55 0.52 0.55 -0.1359 (-19.81%) 0.589 0.50 699,866
CEA 41.41 40.22 41.41 -0.49 (-1.17%) 41.41 41.41 7,312
CEMI 10.20 10.15 10.45 +0.05 (+0.49%) 10.20 10.20 9,978
CFMS 1.28 1.25 1.31 -0.03 (-2.29%) 1.33 1.275 252,770
CHSCP 29.72 0.00 0.00 -0.26 (-0.87%) 29.99 29.66 14,354
CIU 106.02 106.02 106.04 -0.20 (-0.19%) 106.16 106.02 281,865
CIVI 17.025 0.00 0.00 +0.025 (+0.15%) 17.15 16.60 89,863
CLPR 8.57 0.00 0.00 -0.60 (-6.54%) 9.10 8.54 41,990
CMI 138.54 0.00 0.00 -1.23 (-0.88%) 139.26 137.67 1,237,892
CMTL 32.15 31.37 32.94 -0.16 (-0.50%) 32.53 32.12 80,973
CNA 46.25 45.25 47.58 -1.52 (-3.18%) 47.59 46.25 232,834
CODI 17.225 17.15 17.25 +0.125 (+0.73%) 17.275 17.125 74,587
CPER 19.20 19.20 19.24 -0.15 (-0.78%) 19.29 19.20 15,066
CPTA 8.41 8.19 8.66 +0.03 (+0.36%) 8.41 8.41 909
CROX 19.125 19.12 19.56 +0.035 (+0.18%) 19.16 18.75 480,595
CRY 28.60 0.00 0.00 -0.40 (-1.38%) 29.30 28.55 123,552
CVU 11.00 10.60 11.35 +0.15 (+1.38%) 11.00 11.00 7,391
CXSE 87.11 0.00 0.00 -1.90 (-2.13%) 87.11 86.08 33,766
CYBE 18.075 18.00 18.10 -0.225 (-1.23%) 18.475 18.075 56,967
CZFC 25.80 0.00 0.00 +0.04 (+0.16%) 26.30 25.585 4,359
DEW 46.38 0.00 0.00 +0.00 (+0.00%) 46.38 46.38 2,283
DGT 83.05 0.00 0.00 -0.49 (-0.59%) 83.05 82.4475 1,130
DNN 0.534 0.52 0.5424 +0.0139 (+2.67%) 0.534 0.5202 348,432
DVMT 89.255 0.00 0.00 +0.255 (+0.29%) 90.55 89.24 1,121,232
E 35.945 34.92 36.71 -0.175 (-0.48%) 35.95 35.765 247,122
EAI 24.475 0.00 0.00 -0.035 (-0.14%) 24.475 24.475 9,872
EBTC 41.465 0.00 0.00 -0.455 (-1.09%) 41.465 41.465 8,968
EFOI 2.19 2.13 2.29 -0.09 (-3.95%) 2.2404 2.18 4,785
EFR 14.57 0.00 14.57 +0.04 (+0.28%) 14.57 14.54 75,758
EHTH 22.95 22.43 23.55 -0.28 (-1.21%) 23.26 22.95 105,948
ELC 24.3415 0.00 0.00 -0.0085 (-0.03%) 24.35 24.31 17,867
ELF 18.96 18.96 18.97 -0.15 (-0.78%) 19.105 18.77 539,286
ELGX 6.41 6.40 6.41 +0.13 (+2.07%) 6.42 6.27 695,005
ELU 23.61 0.00 0.00 -0.2601 (-1.09%) 23.61 23.61 1,294
ENG 1.23 1.19 1.26 -0.06 (-4.65%) 1.29 1.21 37,933
ESSA 15.73 0.00 15.75 +0.06 (+0.38%) 15.75 14.77 9,288
EWK 19.65 19.11 20.09 -0.143 (-0.72%) 19.68 19.49 51,518
FARM 30.325 30.30 30.40 -0.075 (-0.25%) 30.50 30.325 32,903
FBR 18.635 18.62 18.64 -0.325 (-1.71%) 18.87 18.635 894,423
FDL 28.675 28.66 29.48 -0.045 (-0.16%) 28.675 28.65 73,206
FDX 251.40 251.37 257.61 -6.99 (-2.71%) 256.38 251.17 3,776,912
FFR 45.28 43.99 46.51 +0.28 (+0.62%) 45.28 45.28 1,251
FIVN 38.765 38.75 38.77 +0.665 (+1.75%) 39.51 37.89 752,017
FOF 12.74 0.00 0.00 -0.15 (-1.16%) 12.74 12.74 46,512
FOSL 29.22 29.22 29.23 +0.55 (+1.92%) 29.33 27.52 1,608,078
FSZ 51.525 0.00 0.00 -0.235 (-0.45%) 51.525 51.50 27,523
FVE 1.50 1.45 1.60 +0.05 (+3.45%) 1.50 1.50 999
FXE 111.16 111.15 111.16 +0.02 (+0.02%) 111.23 111.09 153,534
FXR 40.46 40.43 40.46 +0.18 (+0.45%) 40.46 40.38 32,075
GDOT 78.12 75.88 79.81 +0.71 (+0.92%) 78.15 77.79 203,377
GF 18.68 0.00 0.00 -0.01 (-0.05%) 18.68 18.68 15,059
GLOB 52.755 0.00 0.00 -4.245 (-7.45%) 55.155 52.64 1,273,257
GLW 28.395 0.00 0.00 +0.015 (+0.05%) 28.52 28.32 2,984,727
GNBC 23.025 23.00 23.10 -0.375 (-1.60%) 23.325 23.025 152,724
GNRC 51.515 0.00 0.00 -0.735 (-1.41%) 52.065 51.085 411,002
GNUS 2.63 0.00 0.00 -0.12 (-4.36%) 2.73 2.555 88,028
GOVNI 25.41 0.00 0.00 +0.0684 (+0.27%) 25.41 25.41 5,501
GSC 25.345 0.00 0.00 -0.452 (-1.75%) 25.37 25.31 1,800
GSK 41.035 41.03 41.04 -0.005 (-0.01%) 41.205 40.81 2,300,035
GURE 1.39 1.35 1.43 -0.01 (-0.71%) 1.40 1.38 21,343
HIFS 215.275 0.00 0.00 -1.495 (-0.69%) 215.275 215.275 356
HIG 52.12 0.00 0.00 -0.93 (-1.75%) 53.00 52.095 1,252,280
HII 213.64 213.64 213.79 -0.89 (-0.41%) 215.91 213.64 305,725
HPQ 23.305 0.00 0.00 -0.215 (-0.91%) 23.67 23.305 5,799,789
HQY 81.38 79.22 83.51 -0.08 (-0.10%) 81.885 81.22 366,405
HUBB 108.89 0.00 0.00 -1.39 (-1.26%) 109.42 108.155 657,943
HYB 8.655 0.00 0.00 +0.005 (+0.06%) 8.67 8.655 36,369
IAE 10.04 0.00 0.00 -0.08 (-0.79%) 10.06 9.95 32,363
ICF 96.79 94.28 99.42 -0.03 (-0.03%) 97.3564 96.45 65,881
ICL 4.74 4.74 4.86 +0.02 (+0.42%) 4.75 4.72 99,701
ICUI 300.50 293.25 300.80 -1.45 (-0.48%) 302.50 300.45 102,978