Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.995▼ | -0.025 (-0.83%) | 3.09 | 2.91 | 195,650 |
| ABBV | 175.55▼ | -1.19 (-0.67%) | 176.78 | 174.09 | 4,779,147 |
| ABCL | 2.77▼ | -0.23 (-7.67%) | 3.065 | 2.755 | 5,688,452 |
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ABOS | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.54 | 270,563 |
| ABSI | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.6626 | 3,996,142 |
| ACES | 26.47▼ | -0.13 (-0.49%) | 27.2551 | 26.43 | 55,109 |
| ACIU | 2.61 | +0.00 (+0.00%) | 2.83 | 2.60 | 174,542 |
| ADMA | 16.32▼ | -0.17 (-1.03%) | 16.755 | 15.92 | 2,710,903 |
| AEIS | 118.07▲ | +0.72 (+0.61%) | 119.85 | 116.84 | 353,685 |
| AIM | 0.1919▼ | -0.013 (-6.34%) | 0.2049 | 0.184 | 613,695 |
| AIP | 11.06▼ | -0.16 (-1.43%) | 11.8299 | 10.81 | 252,907 |
| AIRS | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.45 | 263,082 |
| ALC | 82.73▼ | -0.66 (-0.79%) | 83.68 | 82.31 | 627,196 |
| ALTO | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.58 | 543,654 |
| ALXO | 1.59▼ | -0.10 (-5.92%) | 1.766 | 1.58 | 546,811 |
| AMD | 116.09▼ | -1.23 (-1.05%) | 118.66 | 114.50 | 37,005,279 |
| ANNX | 4.53▼ | -0.41 (-8.30%) | 4.985 | 4.505 | 2,333,629 |
| ANSC | 10.49▼ | -0.01 (-0.10%) | 10.492 | 10.49 | 11,300 |
| AP | 2.15▼ | -0.012 (-0.56%) | 2.24 | 2.15 | 9,454 |
| APDN | 0.1825▼ | -0.0109 (-5.64%) | 0.199 | 0.1821 | 2,099,611 |
| APM | 1.23▼ | -0.10 (-7.52%) | 1.39 | 1.19 | 179,540 |
| AQMS | 2.06▼ | -0.02 (-0.96%) | 2.13 | 1.95 | 87,254 |
| ASMB | 14.74▼ | -0.15 (-1.01%) | 15.73 | 14.20 | 27,077 |
| ASX | 10.15▲ | +0.01 (+0.10%) | 10.24 | 10.0601 | 8,929,842 |
| AUUD | 0.4821▼ | -0.0059 (-1.21%) | 0.49 | 0.4615 | 126,442 |
| AVIR | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.11 | 424,731 |
| BARK | 1.96▼ | -0.02 (-1.01%) | 2.10 | 1.95 | 1,212,511 |
| BBP | 59.0397▼ | -1.1483 (-1.91%) | 60.53 | 59.0397 | 509 |
| BCRX | 7.23▼ | -0.70 (-8.83%) | 8.02 | 7.22 | 2,529,179 |
| BFRI | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.02 | 264,509 |
| BGFV | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.69 | 149,251 |
| BKYI | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.32 | 192,443 |
| BLCO | 17.24▼ | -0.13 (-0.75%) | 17.41 | 16.755 | 594,958 |
| BLMN | 11.45▲ | +0.23 (+2.05%) | 11.645 | 11.29 | 1,782,686 |
| BMN | 25.52▲ | +0.09 (+0.35%) | 25.60 | 25.45 | 1,900 |
| BMRN | 63.81▼ | -3.18 (-4.75%) | 67.38 | 63.58 | 1,786,356 |
| BNGO | 0.2052▼ | -0.0177 (-7.94%) | 0.26 | 0.20 | 8,936,883 |
| BNTX | 112.43▼ | -1.31 (-1.15%) | 117.6945 | 111.20 | 929,384 |
| BNZI | 1.37▼ | -0.08 (-5.52%) | 1.4399 | 1.35 | 290,263 |
| BODI | 5.94▼ | -0.26 (-4.19%) | 6.18 | 5.87 | 11,472 |
| BOF | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.63 | 52,574 |
| BOOT | 150.08▼ | -4.89 (-3.16%) | 157.00 | 149.11 | 1,219,001 |
| BRCC | 2.95▼ | -0.10 (-3.28%) | 3.065 | 2.91 | 957,582 |
| BSGM | 1.29▼ | -0.12 (-8.51%) | 1.46 | 1.17 | 278,159 |
| BTOG | 0.6255▼ | -0.088 (-12.33%) | 0.7669 | 0.6251 | 185,807 |
| BUI | 22.85▼ | -0.12 (-0.52%) | 23.2258 | 22.79 | 87,261 |
| CALI | 50.1877▼ | -0.5249 (-1.04%) | 50.1959 | 30.4938 | 42 |
| CAPR | 12.59▼ | -0.13 (-1.02%) | 13.1393 | 12.47 | 589,288 |
| CBAT | 0.9016▼ | -0.0218 (-2.36%) | 0.95 | 0.852 | 383,459 |
| CELH | 26.87▼ | -0.26 (-0.96%) | 27.61 | 26.34 | 3,984,753 |
| CGC | 2.22▼ | -0.17 (-7.11%) | 2.41 | 2.19 | 7,784,549 |
| CGTX | 0.714▼ | -0.0261 (-3.53%) | 0.7624 | 0.7065 | 827,382 |
| CHNR | 0.5856▼ | -0.0084 (-1.41%) | 0.588 | 0.566 | 53,410 |
| CIF | 1.72▼ | -0.012 (-0.69%) | 1.73 | 1.7118 | 23,307 |
| CLMT | 18.96▼ | -3.04 (-13.82%) | 22.15 | 18.85 | 2,904,444 |
| CLNN | 4.80▼ | -0.15 (-3.03%) | 5.10 | 4.80 | 31,316 |
| CLRO | 0.6833▼ | -0.0857 (-11.14%) | 0.76 | 0.6304 | 347,380 |
| CMCT | 0.99▲ | +0.0395 (+4.16%) | 1.06 | 0.96 | 413,148 |
| CMMB | 1.90▼ | -0.08 (-4.04%) | 2.0535 | 1.88 | 87,637 |
| CNCR | 11.4155▼ | -0.3345 (-2.85%) | 11.725 | 11.38 | 6,146 |
| CNEY | 0.2832▼ | -0.0071 (-2.45%) | 0.3096 | 0.2792 | 796,929 |
| CNFR | 1.0453▼ | -0.0747 (-6.67%) | 1.07 | 1.0453 | 1,460 |
| CNRG | 62.12▼ | -0.06 (-0.10%) | 62.95 | 61.89 | 14,800 |
| CPHI | 0.2002▼ | -0.001 (-0.50%) | 0.2138 | 0.1952 | 219,490 |
| CRGO | 2.95▼ | -0.08 (-2.64%) | 3.06 | 2.8967 | 21,939 |
| CRON | 1.95 | +0.00 (+0.00%) | 1.97 | 1.9346 | 1,609,130 |
| CSLR | 1.59 | +0.00 (+0.00%) | 1.68 | 1.585 | 461,241 |
| CSTL | 25.46▼ | -0.69 (-2.64%) | 26.50 | 23.9501 | 1,051,363 |
| CTEC | 6.925▼ | -0.015 (-0.22%) | 7.10 | 6.90 | 56,400 |
| CTEX | 21.8489▼ | -0.1875 (-0.85%) | 22.75 | 21.8489 | 1,022 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.157 | 1.02 | 75,199 |
| CYRX | 7.49▼ | -0.90 (-10.73%) | 8.50 | 7.45 | 273,085 |
| CYTK | 45.23▼ | -1.48 (-3.17%) | 47.30 | 44.785 | 1,388,797 |
| DELL | 109.06▼ | -1.11 (-1.01%) | 111.805 | 107.2028 | 8,366,186 |
| DESP | 19.14▼ | -0.02 (-0.10%) | 19.19 | 19.12 | 1,261,817 |
| DHAI | 1.27▼ | -0.10 (-7.30%) | 1.42 | 1.22 | 267,400 |
| DMF | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.96 | 34,300 |
| DMRC | 41.56▲ | +1.49 (+3.72%) | 41.65 | 39.26 | 200,040 |
| DNLI | 18.74▼ | -0.85 (-4.34%) | 19.90 | 18.52 | 985,565 |
| DNTH | 19.875▼ | -3.165 (-13.74%) | 23.33 | 18.99 | 342,653 |
| DRIO | 0.692▼ | -0.0984 (-12.45%) | 1.38 | 0.64 | 16,653,820 |
| DSU | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.7412 | 242,904 |
| DWSN | 1.29▼ | -0.05 (-3.73%) | 1.3496 | 1.21 | 21,938 |
| DWTX | 2.23▼ | -0.09 (-3.88%) | 2.335 | 2.10 | 45,400 |
| ECDA | 0.9275▼ | -0.0625 (-6.31%) | 0.9999 | 0.91 | 27,342 |
| EHTH | 9.30▼ | -0.11 (-1.17%) | 9.60 | 9.222 | 210,996 |
| ELVN | 20.46▼ | -1.61 (-7.29%) | 22.575 | 20.16 | 503,900 |
| EMCB | 64.46▼ | -0.44 (-0.68%) | 65.2299 | 64.44 | 18,683 |
| ENTX | 2.36▼ | -0.04 (-1.67%) | 2.48 | 2.35 | 15,281 |
| ENVX | 10.56▼ | -0.44 (-4.00%) | 11.45 | 10.50 | 5,521,973 |
| EPHE | 24.32▼ | -0.28 (-1.14%) | 24.41 | 24.24 | 24,108 |
| ESI | 24.88▼ | -0.12 (-0.48%) | 24.95 | 24.54 | 2,588,587 |
| EVSM | 49.71▼ | -0.03 (-0.06%) | 49.744 | 49.67 | 97,500 |
| EXAS | 54.20▼ | -4.31 (-7.37%) | 59.94 | 53.39 | 3,814,410 |
| EXTO | 3.40▼ | -0.15 (-4.23%) | 3.54 | 3.34 | 168,617 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.7201 | 1.61 | 80,913 |
| FBL | 33.77▼ | -1.55 (-4.39%) | 35.05 | 33.09 | 817,278 |
| FBLG | 1.88▼ | -0.12 (-6.00%) | 2.129 | 1.87 | 84,300 |
| FDMT | 4.88▲ | +0.12 (+2.52%) | 5.09 | 4.80 | 629,471 |