Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.4106▼ | -0.0394 (-2.72%) | 1.4947 | 1.4106 | 11,850 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ADSK | 234.87▼ | -1.20 (-0.51%) | 240.125 | 233.83 | 1,490,751 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALRG | 29.7565▼ | -0.0135 (-0.05%) | 29.7565 | 29.65 | 2,345 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALTI | 3.45▼ | -0.12 (-3.36%) | 3.69 | 3.32 | 150,944 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMRX | 12.60▼ | -0.18 (-1.41%) | 12.82 | 12.54 | 1,227,129 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| APTV | 54.95▼ | -0.46 (-0.83%) | 56.435 | 54.83 | 2,095,376 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| ARKO | 6.78▼ | -0.01 (-0.15%) | 6.825 | 6.582 | 691,918 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARR | 17.56▼ | -0.16 (-0.90%) | 17.70 | 17.525 | 2,925,830 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASGI | 23.91▼ | -0.10 (-0.42%) | 24.0699 | 23.79 | 112,142 |
| ASPC | 11.2969▼ | -0.0631 (-0.56%) | 11.57 | 11.22 | 4,746 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AXTA | 27.79▼ | -0.60 (-2.11%) | 28.32 | 27.52 | 1,461,897 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BASG | 25.4516▼ | -0.1464 (-0.57%) | 25.50 | 25.30 | 23,075 |
| BASV | 28.9213▼ | -0.0764 (-0.26%) | 28.9213 | 28.70 | 25,315 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BCAL | 18.71▲ | +0.11 (+0.59%) | 18.88 | 18.49 | 179,172 |
| BCGD | 25.9775▼ | -0.135 (-0.52%) | 25.9775 | 25.865 | 916 |
| BCGS | 27.1095▼ | -0.1603 (-0.59%) | 27.1095 | 26.98 | 706 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BETE | 37.9497▼ | -0.7529 (-1.95%) | 37.9497 | 37.80 | 948 |
| BFS | 34.43▼ | -0.01 (-0.03%) | 35.05 | 34.30 | 52,423 |
| BHK | 9.10▼ | -0.09 (-0.98%) | 9.15 | 9.09 | 314,997 |
| BIS | 8.33▼ | -0.1832 (-2.15%) | 8.4699 | 8.31 | 21,734 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKMC | 118.025▼ | -0.615 (-0.52%) | 118.0251 | 116.74 | 3,773 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDX | 47.81▼ | -0.17 (-0.35%) | 47.88 | 47.80 | 4,085,582 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BSCZ | 20.505▼ | -0.06 (-0.29%) | 20.52 | 20.49 | 108,570 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BUI | 27.43▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 39,079 |
| BVS | 10.14▼ | -0.05 (-0.49%) | 10.578 | 9.95 | 425,668 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| CAIQ | 26.795▼ | -0.145 (-0.54%) | 26.92 | 26.66 | 155,064 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CAMX | 33.8292▲ | +0.0882 (+0.26%) | 33.8292 | 33.51 | 849 |
| CATY | 56.49▼ | -0.55 (-0.96%) | 57.20 | 55.32 | 382,814 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCEF | 29.4117▼ | -0.0881 (-0.30%) | 29.44 | 29.32 | 1,200 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CEE | 20.72▼ | -0.51 (-2.40%) | 21.14 | 20.1738 | 25,617 |
| CEG | 293.60▼ | -6.09 (-2.03%) | 300.71 | 287.5391 | 3,754,893 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CELH | 29.61▼ | -1.03 (-3.36%) | 30.31 | 28.95 | 10,194,059 |
| CGIB | 25.2285▼ | -0.0915 (-0.36%) | 25.29 | 25.20 | 79,843 |
| CHNR | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.90 | 9,987 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CIK | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.52 | 990,201 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.62 | 5.87 | 431,704 |