Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| ANFI | 0.5301▼ | -0.0199 (-3.62%) | 0.5507 | 0.53 | 53,459 |
| ARDC | 14.68▲ | +0.05 (+0.34%) | 14.68 | 14.60 | 97,305 |
| ARTW | 1.99▼ | -0.05 (-2.45%) | 2.0289 | 1.98 | 24,673 |
| ASRV | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 21,637 |
| AVNW | 13.87▼ | -0.37 (-2.60%) | 14.49 | 13.87 | 12,100 |
| AWX | 2.16▼ | -0.05 (-2.26%) | 2.23 | 2.15 | 10,800 |
| BCH | 27.40▼ | -1.24 (-4.33%) | 28.03 | 27.19 | 48,111 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BQH | 14.7462▼ | -0.0938 (-0.63%) | 14.7462 | 14.7462 | 2,800 |
| BSAC | 27.39▼ | -1.57 (-5.42%) | 28.37 | 27.11 | 411,929 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BTT | 23.92▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 68,774 |
| BURL | 195.86▼ | -6.59 (-3.26%) | 203.01 | 194.728 | 1,384,117 |
| BWL.A | 14.91▼ | -0.12 (-0.80%) | 14.911 | 14.91 | 851 |
| CBS | 36.35▼ | -0.40 (-1.09%) | 37.085 | 36.25 | 5,734,194 |
| CCOR | 27.11▼ | -0.009 (-0.03%) | 27.2592 | 27.11 | 14,187 |
| CLRO | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.63 | 17,700 |
| CLTL | 105.60▼ | -0.175 (-0.17%) | 105.62 | 105.5873 | 4,128 |
| CRL | 128.66▼ | -5.62 (-4.19%) | 133.50 | 127.24 | 852,958 |
| CRWS | 6.32▼ | -0.21 (-3.22%) | 6.55 | 6.32 | 27,060 |
| CRZO | 7.30▼ | -0.17 (-2.28%) | 7.61 | 7.27 | 3,079,312 |
| CSPI | 13.01▲ | +0.03 (+0.23%) | 13.18 | 13.01 | 648 |
| CWBC | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.80 | 67 |
| DCF | 9.15▼ | -0.08 (-0.87%) | 9.23 | 9.13 | 23,920 |
| DEO | 160.87▼ | -0.76 (-0.47%) | 161.94 | 160.78 | 262,801 |
| DEST | 0.18▼ | -0.16 (-47.06%) | 0.34 | 0.1615 | 8,318,615 |
| DHT | 7.20▲ | +0.01 (+0.14%) | 7.33 | 7.16 | 1,495,671 |
| DMO | 21.88▼ | -0.17 (-0.77%) | 22.023 | 21.701 | 64,985 |
| DSL | 19.85▼ | -0.02 (-0.10%) | 19.90 | 19.82 | 145,612 |
| DSS | 0.34▼ | -0.03 (-8.11%) | 0.369 | 0.3214 | 66,935 |
| DUG | 44.87▼ | -1.65 (-3.55%) | 46.5812 | 44.87 | 60,060 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.12 | 1.95 | 46,400 |
| DXR | 9.27▼ | -0.50 (-5.12%) | 9.32 | 9.13 | 3,400 |
| EBS | 52.07▼ | -2.84 (-5.17%) | 56.05 | 51.975 | 275,070 |
| EDRY | 8.0793▼ | -0.0507 (-0.62%) | 8.0793 | 8.0793 | 181 |
| EMD | 13.86▼ | -0.06 (-0.43%) | 13.9501 | 13.82 | 150,220 |
| EMKR | 2.86▼ | -0.10 (-3.38%) | 3.005 | 2.86 | 21,483 |
| ERY | 50.39▼ | -2.85 (-5.35%) | 53.03 | 50.26 | 200,489 |
| EVM | 11.29▼ | -0.02 (-0.18%) | 11.31 | 11.25 | 19,000 |
| EVY | 13.41▼ | -0.04 (-0.30%) | 13.45 | 13.35 | 9,600 |
| FET | 1.28 | +0.00 (+0.00%) | 1.34 | 1.26 | 832,253 |
| FINX | 28.18▲ | +0.04 (+0.14%) | 28.28 | 28.0101 | 36,497 |
| FMN | 14.01▼ | -0.28 (-1.96%) | 14.34 | 14.01 | 16,086 |
| FTNT | 76.28▼ | -0.28 (-0.37%) | 77.19 | 76.03 | 856,500 |
| FUD | 15.835▼ | -0.035 (-0.22%) | 15.88 | 15.835 | 310 |
| GFED | 24.26▼ | -0.74 (-2.96%) | 24.5745 | 24.25 | 3,584 |
| GLDI | 9.00▼ | -0.11 (-1.21%) | 9.10 | 9.00 | 13,219 |
| GNUS | 0.7477▲ | +0.0177 (+2.42%) | 0.7899 | 0.741 | 71,273 |
| GNW | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.30 | 1,450,796 |
| GOF | 19.04▲ | +0.03 (+0.16%) | 19.10 | 18.98 | 94,133 |
| GRF | 7.9163▼ | -0.0837 (-1.05%) | 7.9495 | 7.86 | 1,097 |
| GRNQ | 0.7601▼ | -0.0499 (-6.16%) | 0.8161 | 0.76 | 38,144 |
| GRVY | 32.44▼ | -0.08 (-0.25%) | 33.81 | 31.2001 | 37,511 |
| GSH | 15.50▼ | -0.07 (-0.45%) | 15.55 | 15.245 | 17,636 |
| GSY | 50.37▼ | -0.10 (-0.20%) | 50.38 | 50.37 | 358,800 |
| GUT | 7.44▼ | -0.01 (-0.13%) | 7.49 | 7.38 | 121,379 |
| GVP | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.47 | 60,600 |
| HALO | 15.34▲ | +0.08 (+0.52%) | 15.43 | 15.20 | 522,200 |
| IBMM | 26.36▼ | -0.02 (-0.08%) | 26.38 | 26.34 | 24,970 |
| IBMN | 27.07▼ | -0.04 (-0.15%) | 27.10 | 27.04 | 13,237 |
| ICCH | 13.54▼ | -0.06 (-0.44%) | 13.56 | 13.54 | 16 |
| IEMD | 25.885▼ | -0.095 (-0.37%) | 25.93 | 25.885 | 276 |
| IIM | 15.44▼ | -0.04 (-0.26%) | 15.45 | 15.32 | 161,552 |
| IPHI | 61.38▼ | -0.04 (-0.07%) | 62.38 | 61.14 | 581,200 |
| ISRL | 122.77▼ | -0.11 (-0.09%) | 123.03 | 122.77 | 707 |
| JHD | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 60,813 |
| JJM | 44.208▼ | -0.016 (-0.04%) | 44.55 | 44.208 | 100 |
| JNJ | 128.02▲ | +0.32 (+0.25%) | 129.67 | 127.06 | 13,325,689 |
| LOGM | 67.49▼ | -0.16 (-0.24%) | 68.64 | 67.325 | 307,880 |
| LTM | 11.44▼ | -0.53 (-4.43%) | 11.67 | 11.00 | 1,361,277 |
| MDT | 106.62▼ | -1.50 (-1.39%) | 108.61 | 106.46 | 3,163,168 |
| MGYR | 12.01▼ | -0.34 (-2.75%) | 12.3499 | 12.01 | 20 |
| MMU | 13.60▼ | -0.08 (-0.58%) | 13.71 | 13.59 | 38,747 |
| MNI | 2.87▲ | +0.08 (+2.87%) | 2.909 | 2.87 | 2,230 |
| MTT | 22.00 | +0.00 (+0.00%) | 22.20 | 21.91 | 9,053 |
| MUST | 21.64▼ | -0.03 (-0.14%) | 21.65 | 21.5801 | 2,235 |
| MUX | 1.53▼ | -0.07 (-4.37%) | 1.65 | 1.51 | 2,840,435 |
| MYOS | 1.39▼ | -0.023 (-1.63%) | 1.42 | 1.39 | 7,759 |
| NEV | 14.26▼ | -0.05 (-0.35%) | 14.31 | 14.24 | 51,107 |
| NQP | 13.95▼ | -0.14 (-0.99%) | 14.06 | 13.95 | 30,372 |
| NTR | 48.93▼ | -0.06 (-0.12%) | 49.55 | 48.90 | 708,845 |
| NVUS | 0.475▼ | -0.03 (-5.94%) | 0.5026 | 0.4511 | 24,403 |
| NXP | 15.88▼ | -0.12 (-0.75%) | 15.96 | 15.84 | 37,325 |
| ORCL | 55.13▲ | +0.58 (+1.06%) | 55.30 | 54.82 | 7,861,356 |
| PCY | 29.02▼ | -0.21 (-0.72%) | 29.11 | 28.98 | 2,768,900 |
| PED | 1.32▼ | -0.07 (-5.04%) | 1.55 | 1.32 | 1,095,141 |
| PIH | 4.53▼ | -0.05 (-1.09%) | 4.62 | 4.53 | 10,019 |
| PMD | 9.34▼ | -0.16 (-1.68%) | 9.52 | 9.34 | 7,461 |
| PMM | 7.86▼ | -0.02 (-0.25%) | 7.88 | 7.82 | 83,506 |
| PZC | 11.29▼ | -0.10 (-0.88%) | 11.30 | 11.20 | 19,155 |
| QTRH | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.18 | 12,893 |
| QTWO | 71.05▼ | -1.45 (-2.00%) | 73.46 | 70.60 | 634,216 |
| RFUN | 25.2858▼ | -0.0292 (-0.12%) | 25.3454 | 25.2858 | 457 |
| RS | 99.01▼ | -0.34 (-0.34%) | 100.91 | 98.97 | 276,109 |