Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| ALBO | 20.24▼ | -0.76 (-3.62%) | 21.41 | 20.04 | 44,209 |
| ALKS | 20.87▼ | -0.38 (-1.79%) | 21.46 | 20.675 | 759,168 |
| ALLE | 123.01▼ | -1.46 (-1.17%) | 124.33 | 122.35 | 548,410 |
| AMRH | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9261 | 104,313 |
| AMTD | 52.06▼ | -1.39 (-2.60%) | 53.59 | 51.97 | 6,967,950 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| APO | 44.41▼ | -0.06 (-0.13%) | 44.51 | 43.68 | 867,429 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| AQB | 2.01▼ | -0.01 (-0.50%) | 2.0487 | 2.00 | 63,208 |
| AQN | 14.07▲ | +0.03 (+0.21%) | 14.11 | 13.9045 | 494,459 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ATNX | 14.55▼ | -2.41 (-14.21%) | 17.335 | 13.36 | 6,920,855 |
| AVGO | 315.42▼ | -12.38 (-3.78%) | 319.77 | 310.62 | 7,098,711 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCOM | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.8247 | 389 |
| BDRY | 16.80▲ | +0.03 (+0.18%) | 16.90 | 16.80 | 963 |
| BGR | 10.97▼ | -0.14 (-1.26%) | 11.12 | 10.96 | 241,515 |
| BHE | 34.98▼ | -0.48 (-1.35%) | 35.57 | 34.72 | 357,503 |
| BKD | 6.79▼ | -0.13 (-1.88%) | 6.93 | 6.63 | 1,303,033 |
| BKK | 14.94▼ | -0.07 (-0.47%) | 15.0015 | 14.92 | 408,825 |
| BLRX | 2.39▼ | -0.21 (-8.08%) | 3.00 | 2.20 | 2,851,091 |
| BNS | 55.97▼ | -0.76 (-1.34%) | 56.70 | 55.75 | 1,248,468 |
| BOTJ | 14.91▼ | -0.29 (-1.91%) | 15.38 | 14.91 | 3,343 |
| BRPA | 10.50▼ | -0.239 (-2.23%) | 10.59 | 10.50 | 510 |
| BSE | 13.59▼ | -0.085 (-0.62%) | 13.67 | 13.57 | 7,957 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| BURL | 225.90▲ | +0.33 (+0.15%) | 226.79 | 222.86 | 591,239 |
| BWL.A | 15.3178▲ | +0.0478 (+0.31%) | 15.3178 | 15.3178 | 252 |
| CATB | 5.53▼ | -0.03 (-0.54%) | 5.71 | 5.50 | 45,448 |
| CDOR | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.03 | 62,615 |
| CEFL | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.82 | 101,284 |
| CETV | 4.47 | +0.00 (+0.00%) | 4.48 | 4.45 | 219,267 |
| CHNR | 1.8421▼ | -0.0579 (-3.05%) | 2.03 | 1.82 | 16,987 |
| CIGI | 71.63▼ | -0.45 (-0.62%) | 72.36 | 70.595 | 48,913 |
| CLM | 11.11▼ | -0.19 (-1.68%) | 11.19 | 11.06 | 604,269 |
| CORT | 12.88▼ | -0.48 (-3.59%) | 13.56 | 12.83 | 726,239 |
| COT | 13.28▼ | -0.34 (-2.50%) | 13.62 | 13.28 | 732,049 |
| CVGW | 86.92▼ | -0.41 (-0.47%) | 87.40 | 86.54 | 129,898 |
| CVNA | 91.89▼ | -5.11 (-5.27%) | 96.83 | 90.32 | 1,509,979 |
| CWH | 13.13▼ | -0.66 (-4.79%) | 13.65 | 13.07 | 555,341 |
| CWT | 49.33▼ | -0.99 (-1.97%) | 50.465 | 49.105 | 346,705 |
| DDIV | 25.8804▼ | -0.3746 (-1.43%) | 26.37 | 25.8025 | 4,383 |
| DGRS | 37.4613▼ | -0.3887 (-1.03%) | 37.94 | 37.4427 | 9,767 |
| DLHC | 4.05▼ | -0.10 (-2.41%) | 4.10 | 4.01 | 21,964 |
| DOGZ | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.51 | 14,421 |
| DRR | 65.88▲ | +3.9693 (+6.41%) | 65.88 | 64.895 | 777 |
| DVOL | 21.804▼ | -0.1084 (-0.49%) | 21.804 | 21.55 | 124,015 |
| DWAS | 54.73▼ | -0.16 (-0.29%) | 55.0588 | 54.73 | 5,956 |
| EAD | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.35 | 98,853 |
| ECPG | 36.31▼ | -0.61 (-1.65%) | 37.06 | 36.18 | 149,840 |
| EDIT | 29.90▼ | -0.23 (-0.76%) | 30.5574 | 29.59 | 702,872 |
| EFU | 20.5006▼ | -0.5094 (-2.42%) | 20.5006 | 20.5006 | 155 |
| EIM | 12.86▲ | +0.02 (+0.16%) | 12.90 | 12.83 | 100,207 |
| EMF | 14.99▼ | -1.06 (-6.60%) | 15.1407 | 14.925 | 47,308 |
| ENOB | 5.98▼ | -0.50 (-7.72%) | 6.55 | 5.9536 | 56,353 |
| ENV | 69.95▼ | -1.55 (-2.17%) | 71.40 | 69.22 | 464,131 |
| EPZM | 17.71▼ | -0.10 (-0.56%) | 18.06 | 17.5003 | 526,263 |
| ESGR | 206.29▼ | -1.45 (-0.70%) | 207.56 | 204.63 | 21,144 |
| ETFC | 45.15▼ | -0.88 (-1.91%) | 46.09 | 45.10 | 2,321,479 |
| EVV | 12.86▼ | -0.15 (-1.15%) | 12.9951 | 12.86 | 385,158 |
| EWSC | 54.38▼ | -2.11 (-3.74%) | 56.11 | 54.38 | 7,564 |
| EWV | 23.29▼ | -0.1842 (-0.78%) | 23.57 | 23.29 | 2,347 |
| EXR | 102.29▼ | -0.11 (-0.11%) | 102.61 | 100.83 | 1,125,880 |
| FAAR | 25.78▼ | -0.205 (-0.79%) | 25.83 | 25.7422 | 3,989 |
| FAUS | 31.655▼ | -0.9044 (-2.78%) | 31.69 | 31.655 | 604 |
| FAX | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.27 | 697,337 |
| FII | 33.45▼ | -0.98 (-2.85%) | 34.18 | 33.35 | 572,761 |
| FINZ | 4.27 | +0.00 (+0.00%) | 4.32 | 4.1701 | 10,333 |
| FNDA | 39.54▼ | -0.27 (-0.68%) | 39.9199 | 39.45 | 182,755 |
| FTLB | 22.205▼ | -0.08 (-0.36%) | 22.2308 | 22.205 | 4,795 |
| FUND | 7.09▼ | -0.02 (-0.28%) | 7.1154 | 7.087 | 27,838 |
| FXY | 86.91▼ | -0.02 (-0.02%) | 87.01 | 86.71 | 46,665 |
| FXZ | 39.67▼ | -0.75 (-1.86%) | 40.43 | 39.66 | 77,559 |
| FYC | 45.9869▼ | -0.2681 (-0.58%) | 46.31 | 45.9482 | 11,339 |
| GAB | 6.09▼ | -0.11 (-1.77%) | 6.205 | 6.09 | 585,855 |
| GCV | 5.77▼ | -0.10 (-1.70%) | 6.05 | 5.73 | 109,589 |
| GGZ | 11.56▼ | -0.01 (-0.09%) | 11.67 | 11.5203 | 32,778 |
| GILD | 65.77▼ | -1.86 (-2.75%) | 66.805 | 65.46 | 8,199,076 |
| GLU | 18.68▲ | +0.03 (+0.16%) | 18.74 | 18.6676 | 8,518 |
| GOOD | 22.32▲ | +0.02 (+0.09%) | 22.43 | 22.14 | 155,393 |
| GSAT | 0.387▼ | -0.0098 (-2.47%) | 0.40 | 0.381 | 1,423,734 |
| GSJY | 33.99▼ | -0.1138 (-0.33%) | 34.15 | 33.99 | 2,634 |
| GTIM | 1.47▼ | -0.18 (-10.91%) | 1.50 | 1.30 | 204,949 |
| GUT | 7.46▼ | -0.32 (-4.11%) | 7.8499 | 7.41 | 373,730 |
| HBI | 14.40▼ | -0.78 (-5.14%) | 14.96 | 14.31 | 10,123,473 |
| HDLV | 28.6548▲ | +0.0261 (+0.09%) | 28.93 | 28.5382 | 4,839 |
| HDMV | 33.96▼ | -0.4236 (-1.23%) | 34.029 | 33.89 | 17,091 |
| HIL | 3.17▼ | -0.02 (-0.63%) | 3.19 | 3.15 | 50,218 |
| HNI | 39.53▼ | -0.95 (-2.35%) | 40.50 | 39.47 | 145,820 |
| HNW | 14.58▼ | -0.02 (-0.14%) | 14.64 | 14.58 | 6,857 |
| HR | 32.27▼ | -0.09 (-0.28%) | 32.63 | 31.98 | 1,024,537 |
| HRL | 44.90▼ | -0.45 (-0.99%) | 45.57 | 44.85 | 1,774,843 |
| HSY | 147.15▲ | +0.33 (+0.22%) | 147.58 | 144.7221 | 562,433 |