Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.755▼ | 0.00 | 0.00 | -0.765 (-1.20%) | 63.41 | 62.68 | 4,071,946 |
| ACV | 23.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 23.74 | 23.74 | 1,985 |
| ADES | 11.115▼ | 0.00 | 12.30 | -0.185 (-1.64%) | 11.32 | 11.07 | 89,887 |
| ADP | 137.75▼ | 137.73 | 137.75 | -0.85 (-0.61%) | 139.11 | 137.70 | 1,840,088 |
| AEH | 26.145▼ | 0.00 | 0.00 | -0.045 (-0.17%) | 26.145 | 26.145 | 15,083 |
| AES | 12.94▼ | 12.94 | 12.95 | -0.14 (-1.07%) | 13.045 | 12.85 | 6,143,570 |
| AKR | 27.375▲ | 0.00 | 0.00 | +0.485 (+1.80%) | 27.58 | 26.89 | 723,251 |
| ALGN | 364.49▼ | 364.45 | 374.29 | -0.75 (-0.21%) | 368.89 | 363.00 | 750,741 |
| ALL | 92.19▼ | 0.00 | 0.00 | -1.29 (-1.38%) | 93.33 | 92.025 | 1,405,806 |
| ALLY | 26.135▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 26.285 | 26.00 | 2,588,284 |
| ALV | 155.99▲ | 0.00 | 0.00 | +0.17 (+0.11%) | 157.22 | 155.61 | 465,101 |
| ANIK | 28.805▼ | 28.19 | 29.64 | -17.315 (-37.54%) | 31.64 | 28.545 | 3,519,076 |
| AOD | 8.96▼ | 8.95 | 8.96 | -0.04 (-0.44%) | 8.99 | 8.95 | 294,921 |
| AOK | 34.08 | 33.11 | 34.98 | +0.00 (+0.00%) | 34.09 | 34.05 | 63,714 |
| ARAY | 4.175▼ | 4.15 | 4.20 | -0.15 (-3.47%) | 4.325 | 4.125 | 754,935 |
| ARTW | 2.85▼ | 2.90 | 3.20 | -0.25 (-8.06%) | 2.85 | 2.85 | 70,671 |
| ASIX | 38.905▼ | 0.00 | 0.00 | -0.665 (-1.68%) | 39.31 | 38.80 | 146,940 |
| ASML | 205.71▼ | 205.66 | 205.75 | -0.47 (-0.23%) | 206.52 | 204.58 | 522,340 |
| ASTE | 60.42▲ | 58.68 | 61.76 | +0.19 (+0.32%) | 60.57 | 59.85 | 50,559 |
| AVGO | 261.31▲ | 254.63 | 261.33 | +0.36 (+0.14%) | 264.00 | 260.88 | 2,385,316 |
| AWP | 6.305▼ | 6.30 | 6.32 | -0.065 (-1.02%) | 6.34 | 6.30 | 296,084 |
| BCTF | 15.40▼ | 0.00 | 0.00 | -0.65 (-4.05%) | 16.20 | 15.40 | 2,485 |
| BIG | 40.565▼ | 0.00 | 0.00 | -0.205 (-0.50%) | 41.32 | 40.24 | 1,311,213 |
| BLCM | 8.145▼ | 8.14 | 8.16 | -0.345 (-4.06%) | 8.585 | 7.85 | 1,594,024 |
| BRSS | 32.375▲ | 0.00 | 0.00 | +0.175 (+0.54%) | 32.55 | 32.225 | 75,081 |
| BSX | 32.225▲ | 0.00 | 0.00 | +0.305 (+0.96%) | 32.53 | 31.98 | 5,972,633 |
| CA | 36.40▼ | 36.38 | 36.40 | -0.53 (-1.44%) | 36.96 | 36.35 | 2,573,476 |
| CARZ | 39.74▼ | 0.00 | 0.00 | -0.77 (-1.90%) | 39.995 | 39.725 | 1,848 |
| CDNA | 14.765▼ | 14.71 | 14.77 | -0.835 (-5.35%) | 15.86 | 14.61 | 554,988 |
| CDTI | 0.55▼ | 0.52 | 0.55 | -0.1359 (-19.81%) | 0.589 | 0.50 | 699,866 |
| CEA | 41.41▼ | 40.22 | 41.41 | -0.49 (-1.17%) | 41.41 | 41.41 | 7,312 |
| CEMI | 10.20▲ | 10.15 | 10.45 | +0.05 (+0.49%) | 10.20 | 10.20 | 9,978 |
| CFMS | 1.28▼ | 1.25 | 1.31 | -0.03 (-2.29%) | 1.33 | 1.275 | 252,770 |
| CHSCP | 29.72▼ | 0.00 | 0.00 | -0.26 (-0.87%) | 29.99 | 29.66 | 14,354 |
| CIU | 106.02▼ | 106.02 | 106.04 | -0.20 (-0.19%) | 106.16 | 106.02 | 281,865 |
| CIVI | 17.025▲ | 0.00 | 0.00 | +0.025 (+0.15%) | 17.15 | 16.60 | 89,863 |
| CLPR | 8.57▼ | 0.00 | 0.00 | -0.60 (-6.54%) | 9.10 | 8.54 | 41,990 |
| CMI | 138.54▼ | 0.00 | 0.00 | -1.23 (-0.88%) | 139.26 | 137.67 | 1,237,892 |
| CMTL | 32.15▼ | 31.37 | 32.94 | -0.16 (-0.50%) | 32.53 | 32.12 | 80,973 |
| CNA | 46.25▼ | 45.25 | 47.58 | -1.52 (-3.18%) | 47.59 | 46.25 | 232,834 |
| CODI | 17.225▲ | 17.15 | 17.25 | +0.125 (+0.73%) | 17.275 | 17.125 | 74,587 |
| CPER | 19.20▼ | 19.20 | 19.24 | -0.15 (-0.78%) | 19.29 | 19.20 | 15,066 |
| CPTA | 8.41▲ | 8.19 | 8.66 | +0.03 (+0.36%) | 8.41 | 8.41 | 909 |
| CROX | 19.125▲ | 19.12 | 19.56 | +0.035 (+0.18%) | 19.16 | 18.75 | 480,595 |
| CRY | 28.60▼ | 0.00 | 0.00 | -0.40 (-1.38%) | 29.30 | 28.55 | 123,552 |
| CVU | 11.00▲ | 10.60 | 11.35 | +0.15 (+1.38%) | 11.00 | 11.00 | 7,391 |
| CXSE | 87.11▼ | 0.00 | 0.00 | -1.90 (-2.13%) | 87.11 | 86.08 | 33,766 |
| CYBE | 18.075▼ | 18.00 | 18.10 | -0.225 (-1.23%) | 18.475 | 18.075 | 56,967 |
| CZFC | 25.80▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 26.30 | 25.585 | 4,359 |
| DEW | 46.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 46.38 | 46.38 | 2,283 |
| DGT | 83.05▼ | 0.00 | 0.00 | -0.49 (-0.59%) | 83.05 | 82.4475 | 1,130 |
| DNN | 0.534▲ | 0.52 | 0.5424 | +0.0139 (+2.67%) | 0.534 | 0.5202 | 348,432 |
| DVMT | 89.255▲ | 0.00 | 0.00 | +0.255 (+0.29%) | 90.55 | 89.24 | 1,121,232 |
| E | 35.945▼ | 34.92 | 36.71 | -0.175 (-0.48%) | 35.95 | 35.765 | 247,122 |
| EAI | 24.475▼ | 0.00 | 0.00 | -0.035 (-0.14%) | 24.475 | 24.475 | 9,872 |
| EBTC | 41.465▼ | 0.00 | 0.00 | -0.455 (-1.09%) | 41.465 | 41.465 | 8,968 |
| EFOI | 2.19▼ | 2.13 | 2.29 | -0.09 (-3.95%) | 2.2404 | 2.18 | 4,785 |
| EFR | 14.57▲ | 0.00 | 14.57 | +0.04 (+0.28%) | 14.57 | 14.54 | 75,758 |
| EHTH | 22.95▼ | 22.43 | 23.55 | -0.28 (-1.21%) | 23.26 | 22.95 | 105,948 |
| ELC | 24.3415▼ | 0.00 | 0.00 | -0.0085 (-0.03%) | 24.35 | 24.31 | 17,867 |
| ELF | 18.96▼ | 18.96 | 18.97 | -0.15 (-0.78%) | 19.105 | 18.77 | 539,286 |
| ELGX | 6.41▲ | 6.40 | 6.41 | +0.13 (+2.07%) | 6.42 | 6.27 | 695,005 |
| ELU | 23.61▼ | 0.00 | 0.00 | -0.2601 (-1.09%) | 23.61 | 23.61 | 1,294 |
| ENG | 1.23▼ | 1.19 | 1.26 | -0.06 (-4.65%) | 1.29 | 1.21 | 37,933 |
| ESSA | 15.73▲ | 0.00 | 15.75 | +0.06 (+0.38%) | 15.75 | 14.77 | 9,288 |
| EWK | 19.65▼ | 19.11 | 20.09 | -0.143 (-0.72%) | 19.68 | 19.49 | 51,518 |
| FARM | 30.325▼ | 30.30 | 30.40 | -0.075 (-0.25%) | 30.50 | 30.325 | 32,903 |
| FBR | 18.635▼ | 18.62 | 18.64 | -0.325 (-1.71%) | 18.87 | 18.635 | 894,423 |
| FDL | 28.675▼ | 28.66 | 29.48 | -0.045 (-0.16%) | 28.675 | 28.65 | 73,206 |
| FDX | 251.40▼ | 251.37 | 257.61 | -6.99 (-2.71%) | 256.38 | 251.17 | 3,776,912 |
| FFR | 45.28▲ | 43.99 | 46.51 | +0.28 (+0.62%) | 45.28 | 45.28 | 1,251 |
| FIVN | 38.765▲ | 38.75 | 38.77 | +0.665 (+1.75%) | 39.51 | 37.89 | 752,017 |
| FOF | 12.74▼ | 0.00 | 0.00 | -0.15 (-1.16%) | 12.74 | 12.74 | 46,512 |
| FOSL | 29.22▲ | 29.22 | 29.23 | +0.55 (+1.92%) | 29.33 | 27.52 | 1,608,078 |
| FSZ | 51.525▼ | 0.00 | 0.00 | -0.235 (-0.45%) | 51.525 | 51.50 | 27,523 |
| FVE | 1.50▲ | 1.45 | 1.60 | +0.05 (+3.45%) | 1.50 | 1.50 | 999 |
| FXE | 111.16▲ | 111.15 | 111.16 | +0.02 (+0.02%) | 111.23 | 111.09 | 153,534 |
| FXR | 40.46▲ | 40.43 | 40.46 | +0.18 (+0.45%) | 40.46 | 40.38 | 32,075 |
| GDOT | 78.12▲ | 75.88 | 79.81 | +0.71 (+0.92%) | 78.15 | 77.79 | 203,377 |
| GF | 18.68▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 18.68 | 18.68 | 15,059 |
| GLOB | 52.755▼ | 0.00 | 0.00 | -4.245 (-7.45%) | 55.155 | 52.64 | 1,273,257 |
| GLW | 28.395▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 28.52 | 28.32 | 2,984,727 |
| GNBC | 23.025▼ | 23.00 | 23.10 | -0.375 (-1.60%) | 23.325 | 23.025 | 152,724 |
| GNRC | 51.515▼ | 0.00 | 0.00 | -0.735 (-1.41%) | 52.065 | 51.085 | 411,002 |
| GNUS | 2.63▼ | 0.00 | 0.00 | -0.12 (-4.36%) | 2.73 | 2.555 | 88,028 |
| GOVNI | 25.41▲ | 0.00 | 0.00 | +0.0684 (+0.27%) | 25.41 | 25.41 | 5,501 |
| GSC | 25.345▼ | 0.00 | 0.00 | -0.452 (-1.75%) | 25.37 | 25.31 | 1,800 |
| GSK | 41.035▼ | 41.03 | 41.04 | -0.005 (-0.01%) | 41.205 | 40.81 | 2,300,035 |
| GURE | 1.39▼ | 1.35 | 1.43 | -0.01 (-0.71%) | 1.40 | 1.38 | 21,343 |
| HIFS | 215.275▼ | 0.00 | 0.00 | -1.495 (-0.69%) | 215.275 | 215.275 | 356 |
| HIG | 52.12▼ | 0.00 | 0.00 | -0.93 (-1.75%) | 53.00 | 52.095 | 1,252,280 |
| HII | 213.64▼ | 213.64 | 213.79 | -0.89 (-0.41%) | 215.91 | 213.64 | 305,725 |
| HPQ | 23.305▼ | 0.00 | 0.00 | -0.215 (-0.91%) | 23.67 | 23.305 | 5,799,789 |
| HQY | 81.38▼ | 79.22 | 83.51 | -0.08 (-0.10%) | 81.885 | 81.22 | 366,405 |
| HUBB | 108.89▼ | 0.00 | 0.00 | -1.39 (-1.26%) | 109.42 | 108.155 | 657,943 |
| HYB | 8.655▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.67 | 8.655 | 36,369 |
| IAE | 10.04▼ | 0.00 | 0.00 | -0.08 (-0.79%) | 10.06 | 9.95 | 32,363 |
| ICF | 96.79▼ | 94.28 | 99.42 | -0.03 (-0.03%) | 97.3564 | 96.45 | 65,881 |
| ICL | 4.74▲ | 4.74 | 4.86 | +0.02 (+0.42%) | 4.75 | 4.72 | 99,701 |
| ICUI | 300.50▼ | 293.25 | 300.80 | -1.45 (-0.48%) | 302.50 | 300.45 | 102,978 |