MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900
AGNC 9.51 -0.29 (-2.96%) 9.92 8.82 18,759,200
ALOT 6.10 -0.86 (-12.36%) 6.92 6.01 26,900
AMCX 20.58 -1.72 (-7.71%) 22.50 19.62 1,057,600
AMOV 10.97 -0.33 (-2.92%) 11.73 10.45 2,300
ARKR 8.25 -0.76 (-8.44%) 9.07 8.00 6,900
ATLO 18.01 -0.68 (-3.64%) 18.69 17.80 23,200
AVLR 63.63 -1.94 (-2.96%) 65.93 61.63 1,008,700
AXGN 7.68 -0.59 (-7.13%) 8.25 7.56 410,400
BFIN 6.96 -0.41 (-5.56%) 7.48 6.91 24,800
BIZD 7.64 -0.38 (-4.74%) 8.16 7.42 233,400
BLBD 8.87 -0.57 (-6.04%) 9.72 8.40 80,000
BPRN 19.34 -2.36 (-10.88%) 21.33 19.34 6,100
BRPA 10.60 +0.00 (+0.00%) 10.60 10.60 0
BTAI 17.62 -1.13 (-6.03%) 19.42 16.00 416,100
BYSI 11.21 -0.17 (-1.49%) 11.595 10.81 29,300
CASH 15.03 -2.11 (-12.31%) 17.00 14.62 948,100
CDAY 39.21 -4.07 (-9.40%) 43.18 38.90 2,504,500
CFBI 6.50 +0.25 (+4.00%) 6.50 5.955 1,600
CIA 5.40 -0.03 (-0.55%) 5.46 5.25 87,300
CKPT 1.20 +0.01 (+0.84%) 1.225 1.18 91,900
CPK 78.75 -4.91 (-5.87%) 83.34 76.55 56,400
CRD.A 6.13 -0.16 (-2.54%) 6.30 5.75 45,798
CSWI 58.59 -2.32 (-3.81%) 61.35 56.90 86,600
CVCO 108.21 -9.14 (-7.79%) 127.16 108.02 82,100
CVR 19.00 -0.995 (-4.98%) 19.125 19.00 1,062
DGX 73.34 -4.11 (-5.31%) 77.43 73.02 1,595,700
DLTR 70.24 -0.22 (-0.31%) 71.39 68.43 2,416,100
DSSI 9.15 -0.68 (-6.92%) 9.92 9.09 480,000
DVA 65.52 -4.78 (-6.80%) 69.98 64.51 2,429,000
DX 9.22 -0.72 (-7.24%) 9.79 8.59 726,600
EARN 4.03 -0.51 (-11.23%) 4.50 3.91 106,800
ELSE 2.63 -0.25 (-8.68%) 2.88 2.61 7,300
FDBC 43.26 -1.91 (-4.23%) 45.25 43.26 3,000
FMAO 20.90 -1.58 (-7.03%) 22.26 20.58 10,400
FND 27.04 -1.42 (-4.99%) 28.65 26.44 1,221,000
FNWB 8.77 -0.73 (-7.68%) 9.55 8.77 18,100
FTDR 30.50 -1.74 (-5.40%) 33.73 30.06 898,200
FULT 10.00 -0.75 (-6.98%) 10.91 9.83 1,110,500
FVCB 10.62 -0.98 (-8.45%) 11.75 10.20 59,100
GBDC 9.65 +0.07 (+0.73%) 10.12 9.08 2,197,900
GCP 14.43 -2.05 (-12.44%) 17.182 14.24 557,400
GLOB 72.65 -6.17 (-7.83%) 79.06 70.83 570,400
GNLN 1.56 +0.09 (+6.12%) 1.60 1.50 60,500
GNRC 84.66 -1.82 (-2.10%) 88.63 83.30 477,400
GRU 2.73 -0.07 (-2.50%) 2.80 2.63 2,400
HE 40.00 -1.24 (-3.01%) 41.40 39.45 862,900
I 1.06 -0.12 (-10.17%) 1.24 1.04 6,230,500
IEI 133.21 +0.02 (+0.02%) 133.46 133.18 1,869,400
INSI 17.27 -0.57 (-3.20%) 18.30 16.96 19,500
IRTC 72.13 -2.76 (-3.69%) 75.77 70.63 294,600
ITIC 108.00 -5.50 (-4.85%) 113.50 105.60 11,500
JASN 0.14 -0.01 (-6.67%) 0.15 0.14 45,200
JILL 0.31 -0.10 (-24.39%) 0.424 0.31 424,100
JO 36.13 -1.272 (-3.40%) 37.56 36.13 15,500
KRNY 7.63 -0.30 (-3.78%) 7.94 7.52 384,300
KRTX 62.29 -2.63 (-4.05%) 65.92 58.49 338,600
LAIX 3.20 -0.03 (-0.93%) 3.35 3.09 33,600
LEA 72.58 +0.36 (+0.50%) 74.91 70.33 639,100
LUV 30.54 -0.96 (-3.05%) 31.88 29.73 9,744,100
MATX 28.25 -1.21 (-4.11%) 29.50 27.56 205,900
MBI 6.01 -0.24 (-3.84%) 6.36 5.82 1,174,000
MBUU 18.73 -0.67 (-3.45%) 20.46 18.02 490,000
MCRB 3.04 -0.12 (-3.80%) 3.24 3.01 126,700
METC 2.32 -0.13 (-5.31%) 2.44 2.12 73,700
MICR 1.30 -0.01 (-0.76%) 1.89 1.26 104,000
MLCO 11.00 -0.60 (-5.17%) 11.64 10.81 5,170,600
MNSB 14.36 -0.62 (-4.14%) 14.97 14.36 4,470
MNTA 24.19 -0.07 (-0.29%) 25.14 23.81 703,500
MRNS 1.49 -0.12 (-7.45%) 1.66 1.48 432,300
MTEM 12.28 -0.51 (-3.99%) 13.52 12.09 174,000
MTR 4.48 +0.019 (+0.43%) 4.50 4.21 2,700
NETE 1.60 +0.04 (+2.56%) 1.70 1.52 29,800
NL 2.35 -0.24 (-9.27%) 2.6388 2.33 24,919
NMFC 5.06 -0.58 (-10.28%) 5.85 4.87 2,020,800
NOVT 67.25 -3.54 (-5.00%) 73.52 66.89 109,500
NOW 249.57 -9.43 (-3.64%) 261.16 246.67 2,848,800
NTN 1.17 -0.10 (-7.87%) 1.22 1.04 1,500
PAYC 165.01 -16.25 (-8.97%) 181.99 163.42 1,886,800
PBYI 7.01 -0.34 (-4.63%) 7.49 6.81 864,500
PD 15.11 -0.78 (-4.91%) 15.84 14.70 2,571,900
PEGA 61.00 -4.17 (-6.40%) 65.48 60.13 497,400
PNBK 4.59 -1.53 (-25.00%) 6.02 3.91 13,494
PROV 12.10 -1.14 (-8.61%) 12.54 12.01 14,700
QCRH 22.95 -0.86 (-3.61%) 23.62 22.39 79,400
QGEN 40.27 +0.17 (+0.42%) 40.45 39.51 1,375,300
QHC 0.302 -0.098 (-24.50%) 0.41 0.223 1,133,600
RAVE 0.5927 -0.0722 (-10.86%) 0.6799 0.5228 299,340
RM 10.43 -1.61 (-13.37%) 12.08 10.42 70,100
RMNI 3.45 -0.30 (-8.00%) 3.913 3.39 81,900
RVSB 4.26 -0.13 (-2.96%) 4.53 4.20 91,387
RXN 19.34 -1.23 (-5.98%) 20.85 19.30 1,619,500
SAIA 64.59 +0.41 (+0.64%) 65.72 63.31 234,000
SCI 34.71 -3.04 (-8.05%) 38.49 34.37 2,479,100
SFBC 17.11 -3.76 (-18.02%) 19.31 17.11 600
SHOP 357.65 +11.35 (+3.28%) 363.79 345.00 2,608,700
SIM 6.25 -0.37 (-5.59%) 6.25 6.17 600
SNDX 8.94 -0.80 (-8.21%) 9.69 8.72 165,300
SOLY 7.10 -0.16 (-2.20%) 7.50 7.00 47,500
SRT 2.98 -0.03 (-1.00%) 3.01 2.92 93,200