Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.56▲ | +0.04 (+0.03%) | 116.86 | 115.08 | 3,043,900 |
| AA | 27.86▼ | -0.49 (-1.73%) | 28.61 | 27.83 | 7,893,500 |
| AAT | 20.23▼ | -0.10 (-0.49%) | 20.58 | 20.11 | 1,053,900 |
| ABUS | 3.43▼ | -0.04 (-1.15%) | 3.54 | 3.37 | 1,018,142 |
| ACIU | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.88 | 88,062 |
| ACMR | 24.42▼ | -0.77 (-3.06%) | 25.59 | 24.27 | 768,275 |
| ADVM | 2.25▼ | -0.04 (-1.75%) | 2.52 | 2.24 | 173,955 |
| AEHR | 11.15▼ | -0.36 (-3.13%) | 11.6581 | 10.89 | 684,097 |
| AES | 10.41▼ | -0.11 (-1.05%) | 10.70 | 10.40 | 18,135,800 |
| AFYA | 17.23▼ | -1.11 (-6.05%) | 18.50 | 17.045 | 203,679 |
| AGI | 26.45▼ | -0.25 (-0.94%) | 27.09 | 26.41 | 5,840,527 |
| AHLT | 21.735▼ | -0.099 (-0.45%) | 21.81 | 21.735 | 2,300 |
| AIR | 67.52▲ | +0.57 (+0.85%) | 68.345 | 66.75 | 695,706 |
| AIS | 26.335▼ | -0.39 (-1.46%) | 26.859 | 26.22 | 7,700 |
| AKRO | 54.20▼ | -0.70 (-1.28%) | 55.00 | 53.90 | 1,983,800 |
| ALB | 56.66▼ | -2.74 (-4.61%) | 59.83 | 56.65 | 5,544,700 |
| ALG | 214.51▼ | -0.53 (-0.25%) | 216.89 | 213.14 | 296,900 |
| ALHC | 13.96▼ | -0.44 (-3.06%) | 14.515 | 13.69 | 9,042,676 |
| ALLO | 1.23▼ | -0.06 (-4.65%) | 1.3292 | 1.2101 | 3,630,549 |
| ALTG | 5.85▼ | -0.12 (-2.01%) | 6.20 | 5.83 | 383,666 |
| AMBI | 4.45▼ | -0.2999 (-6.31%) | 4.45 | 4.198 | 2,108 |
| AMCR | 8.97▼ | -0.08 (-0.88%) | 9.11 | 8.97 | 124,128,375 |
| AMOD | 1.04▼ | -0.12 (-10.34%) | 1.28 | 1.01 | 326,700 |
| AMRC | 15.00▼ | -1.10 (-6.83%) | 16.26 | 14.98 | 1,189,300 |
| AMTM | 21.84▼ | -0.04 (-0.18%) | 22.12 | 21.56 | 1,881,400 |
| ANAB | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.505 | 461,044 |
| AQST | 3.25▼ | -0.15 (-4.41%) | 3.46 | 3.17 | 1,677,475 |
| ARDC | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.15 | 0 |
| ARLO | 17.11▼ | -0.12 (-0.70%) | 17.52 | 16.9545 | 2,739,073 |
| ARP | 28.2485▼ | -0.094 (-0.33%) | 28.43 | 28.2485 | 5,474 |
| ATEN | 17.78▼ | -0.40 (-2.20%) | 18.33 | 17.65 | 2,106,500 |
| AXTI | 1.84▼ | -0.07 (-3.66%) | 1.94 | 1.81 | 310,456 |
| BABO | 15.13▼ | -0.48 (-3.07%) | 15.25 | 15.10 | 59,100 |
| BAR | 33.20▼ | -0.01 (-0.03%) | 33.28 | 33.11 | 271,000 |
| BBD | 3.03▼ | -0.06 (-1.94%) | 3.08 | 3.02 | 32,093,912 |
| BCDA | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.075 | 37,812 |
| BCE | 21.71▼ | -0.09 (-0.41%) | 22.02 | 21.65 | 5,200,800 |
| BEKE | 18.00▼ | -0.13 (-0.72%) | 18.26 | 17.975 | 11,114,672 |
| BHE | 37.13▼ | -0.58 (-1.54%) | 38.07 | 37.05 | 1,106,000 |
| BIAF | 0.2364▼ | -0.0147 (-5.85%) | 0.2534 | 0.2344 | 612,079 |
| BIDU | 83.62▼ | -0.92 (-1.09%) | 84.70 | 83.395 | 2,223,245 |
| BJDX | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.49 | 69,992 |
| BLCN | 22.12▼ | -0.53 (-2.34%) | 22.69 | 22.12 | 0 |
| BLDP | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 12,506,054 |
| BLX | 41.16▼ | -0.55 (-1.32%) | 41.94 | 41.03 | 141,000 |
| BMEA | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.79 | 2,504,085 |
| BOAT | 30.068▼ | -0.4722 (-1.55%) | 30.76 | 29.99 | 14,200 |
| BRF | 14.96▼ | -0.23 (-1.51%) | 15.16 | 14.92 | 3,600 |
| BRFH | 2.63▼ | -0.16 (-5.73%) | 2.7901 | 2.63 | 8,033 |
| BRFS | 3.60▼ | -0.14 (-3.74%) | 3.71 | 3.56 | 10,272,487 |
| BTCC | 36.778▼ | -0.272 (-0.73%) | 37.39 | 36.60 | 16,900 |
| BTT | 21.57▼ | -0.02 (-0.09%) | 21.59 | 21.51 | 0 |
| BVN | 16.18▼ | -0.38 (-2.29%) | 16.585 | 16.085 | 1,842,548 |
| BWX | 23.01▼ | -0.05 (-0.22%) | 23.105 | 23.01 | 171,984 |
| CAAS | 4.23▲ | +0.01 (+0.24%) | 4.32 | 4.19 | 17,291 |
| CANC | 24.38▼ | -0.70 (-2.79%) | 25.04 | 24.272 | 8,600 |
| CCCC | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.38 | 1,056,829 |
| CEPI | 39.52▲ | +0.02 (+0.05%) | 39.86 | 39.35 | 39,300 |
| CFLT | 23.29▼ | -0.64 (-2.67%) | 24.24 | 23.085 | 9,674,837 |
| CHAT | 46.03▼ | -0.13 (-0.28%) | 46.68 | 45.748 | 64,200 |
| CING | 4.14▼ | -0.31 (-6.97%) | 4.545 | 4.00 | 152,400 |
| CLCO | 6.99▼ | -0.09 (-1.27%) | 7.10 | 6.93 | 118,721 |
| CLDX | 20.50▼ | -0.32 (-1.54%) | 21.26 | 20.10 | 1,564,761 |
| CLRB | 0.2918▼ | -0.0737 (-20.16%) | 0.36 | 0.29 | 3,843,091 |
| CMT | 16.44▼ | -0.18 (-1.08%) | 16.6354 | 16.35 | 76,246 |
| CNTX | 0.5726▲ | +0.0089 (+1.58%) | 0.6189 | 0.5716 | 151,262 |
| CRC | 46.61▲ | +0.56 (+1.22%) | 46.69 | 45.57 | 2,562,934 |
| CTVA | 73.72▼ | -0.40 (-0.54%) | 74.64 | 72.87 | 14,522,900 |
| CVR | 11.53▼ | -1.97 (-14.59%) | 13.90 | 11.53 | 3,700 |
| CYCN | 2.95▼ | -0.20 (-6.35%) | 3.1642 | 2.95 | 17,413 |
| CYRX | 6.37▼ | -0.41 (-6.05%) | 6.98 | 6.33 | 607,874 |
| CZNC | 18.35▼ | -0.21 (-1.13%) | 18.70 | 18.30 | 78,474 |
| DATS | 2.67▼ | -0.15 (-5.32%) | 2.82 | 2.67 | 109,800 |
| DAVA | 13.92▼ | -0.60 (-4.13%) | 14.53 | 13.92 | 916,756 |
| DDD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.33 | 16,513,500 |
| DFGX | 53.15▼ | -0.01 (-0.02%) | 53.23 | 53.13 | 90,400 |
| DFP | 20.28▼ | -0.04 (-0.20%) | 20.30 | 20.21 | 0 |
| DG | 111.51▼ | -0.80 (-0.71%) | 112.53 | 110.32 | 4,972,300 |
| DHS | 95.44▲ | +0.29 (+0.30%) | 95.67 | 95.23 | 16,000 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 0 |
| DIBS | 2.67▼ | -0.03 (-1.11%) | 2.795 | 2.59 | 143,666 |
| DIOD | 51.00▲ | +0.67 (+1.33%) | 51.10 | 50.05 | 1,166,595 |
| DMAA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 500 |
| DMAT | 15.62▼ | -0.29 (-1.82%) | 16.08 | 15.62 | 11,900 |
| DNLI | 13.89▼ | -0.20 (-1.42%) | 14.13 | 13.57 | 1,528,824 |
| DOOO | 46.96▼ | -0.67 (-1.41%) | 47.78 | 46.69 | 459,667 |
| DOW | 27.76▼ | -0.74 (-2.60%) | 28.61 | 27.52 | 22,557,200 |
| DRIO | 0.69▼ | -0.0299 (-4.15%) | 0.7217 | 0.69 | 163,505 |
| DRMA | 0.676▼ | -0.0181 (-2.61%) | 0.685 | 0.66 | 113,400 |
| DVND | 32.212▼ | -0.0023 (-0.01%) | 32.212 | 32.212 | 100 |
| DVS | 3.285▼ | -0.185 (-5.33%) | 3.42 | 3.26 | 396,877 |
| EAF | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.135 | 5,820,961 |
| EBR | 7.22▼ | -0.18 (-2.43%) | 7.36 | 7.205 | 3,130,183 |
| EJUL | 26.522▼ | -0.157 (-0.59%) | 26.68 | 26.51 | 11,800 |
| ELD | 27.62▼ | -0.28 (-1.00%) | 27.93 | 27.55 | 12,000 |
| ELSE | 4.17▼ | -0.08 (-1.88%) | 4.29 | 4.15 | 18,861 |
| EMSF | 26.30▼ | -0.2612 (-0.98%) | 26.59 | 26.30 | 0 |
| ENSC | 2.02▼ | -0.11 (-5.16%) | 2.1199 | 2.02 | 43,338 |
| EOLS | 9.28▼ | -0.02 (-0.22%) | 9.43 | 9.22 | 726,882 |
| EQIN | 44.30▼ | -0.08 (-0.18%) | 44.48 | 44.23 | 29,130 |