MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 51.98 51.96 51.98 -0.52 (-0.99%) 52.41 51.80 360,780
AAXN 67.36 67.36 0.00 -1.72 (-2.49%) 69.23 66.225 714,944
ACC 41.39 0.00 41.39 -0.97 (-2.29%) 42.27 41.33 587,660
ACST 0.5299 0.00 0.00 -0.0106 (-1.96%) 0.5299 0.5299 19,128
AKAM 73.74 0.00 73.75 -0.59 (-0.79%) 74.71 73.48 800,603
ALGN 379.75 379.73 379.94 -6.21 (-1.61%) 387.945 377.355 468,261
AMBR 8.87 0.00 0.00 +0.01 (+0.11%) 8.90 8.855 91,700
AMRK 13.10 0.00 0.00 -0.66 (-4.80%) 13.45 13.10 82,703
ANGO 22.735 0.00 0.00 -0.725 (-3.09%) 23.49 22.68 164,393
APEN 7.00 0.00 0.00 -0.40 (-5.41%) 7.125 7.00 8,396
APLE 17.315 0.00 0.00 -0.195 (-1.11%) 17.455 17.255 890,111
APPN 35.06 0.00 0.00 -0.92 (-2.56%) 35.37 33.995 396,985
APTI 39.00 39.00 39.01 -0.59 (-1.49%) 39.77 38.83 420,255
APTS 17.495 17.49 17.51 -0.905 (-4.92%) 18.385 17.495 192,705
ARDC 15.74 0.00 15.74 -0.15 (-0.94%) 15.79 15.74 68,027
ATO 92.64 0.00 0.00 -1.85 (-1.96%) 94.335 92.00 331,027
ATRA 40.05 40.00 40.10 +0.35 (+0.88%) 40.70 39.625 479,332
AUTO 3.29 0.00 0.00 -0.11 (-3.24%) 3.29 3.27 55,495
AWK 87.56 87.55 87.58 -1.82 (-2.04%) 89.09 87.125 608,151
AY 20.60 20.58 0.00 +0.00 (+0.00%) 20.74 20.47 146,934
AYI 157.56 157.50 157.62 -2.33 (-1.46%) 160.99 157.06 387,670
AZRX 2.625 0.00 0.00 -0.025 (-0.94%) 2.64 2.625 10,030
BAK 28.97 28.96 28.99 -0.68 (-2.29%) 29.48 28.95 131,248
BCE 40.14 40.08 40.15 -0.42 (-1.04%) 40.42 40.085 621,231
BKH 58.24 58.24 0.00 -1.51 (-2.53%) 59.795 58.14 251,601
BKYI 1.485 0.00 0.00 -0.065 (-4.19%) 1.52 1.485 8,163
BL 54.44 0.00 0.00 -1.10 (-1.98%) 55.32 54.16 245,108
BSRR 30.095 0.00 0.00 -0.325 (-1.07%) 30.40 30.015 34,146
CARG 51.57 51.55 51.58 -0.97 (-1.85%) 52.53 50.88 665,095
CARS 25.47 25.45 25.47 -0.46 (-1.77%) 25.795 25.30 420,330
CDR 4.335 0.00 0.00 -0.215 (-4.73%) 4.57 4.315 321,480
CDTX 4.15 4.15 4.20 -0.05 (-1.19%) 4.20 4.15 36,559
CDXS 17.975 17.95 18.00 -0.275 (-1.51%) 18.225 17.725 344,915
CFBI 11.555 0.00 0.00 -0.045 (-0.39%) 11.555 11.555 20,100
CHY 13.35 13.35 13.38 +0.07 (+0.53%) 13.37 13.21 169,682
CIF 2.61 0.00 0.00 -0.04 (-1.51%) 2.62 2.61 51,326
CLX 150.69 0.00 150.74 -1.16 (-0.76%) 152.12 150.48 499,369
CNP 27.92 27.90 27.94 -0.68 (-2.38%) 28.53 27.85 1,896,372
COKE 182.725 0.00 0.00 -0.955 (-0.52%) 184.95 182.63 22,968
COR 114.72 114.68 0.00 -1.41 (-1.21%) 115.985 114.215 136,008
COUP 75.93 75.91 0.00 -1.20 (-1.56%) 77.685 75.315 523,455
CPSH 1.505 0.00 0.00 -0.044 (-2.84%) 1.505 1.505 2,353
CRM 152.885 0.00 152.89 -3.115 (-2.00%) 156.83 152.40 5,015,974
CROX 21.35 21.34 21.36 -0.53 (-2.42%) 21.90 21.28 841,619
CTEK 3.645 0.00 0.00 -0.015 (-0.41%) 3.645 3.645 1,588
CTS 35.90 35.90 35.95 -0.75 (-2.05%) 36.425 35.775 104,005
CVI 37.37 0.00 37.37 -1.72 (-4.40%) 39.235 37.23 764,975
CYTR 1.015 0.00 0.00 -0.045 (-4.25%) 1.015 1.015 38,240
DATA 111.175 0.00 0.00 -2.565 (-2.26%) 113.44 109.685 617,330
DEI 38.075 38.07 38.10 -0.745 (-1.92%) 38.855 37.98 621,567
DEO 137.49 137.41 137.55 -1.01 (-0.73%) 138.04 137.29 253,468
DLPN 2.14 0.00 0.00 -0.455 (-17.53%) 2.14 2.14 1,393
DOG 55.005 0.00 0.00 -0.365 (-0.66%) 55.21 55.005 250,000
DSL 20.275 0.00 0.00 -0.145 (-0.71%) 20.29 20.185 333,443
DVY 101.62 101.60 101.62 -0.70 (-0.68%) 102.32 101.50 336,941
DXD 28.895 28.85 28.91 -0.345 (-1.18%) 28.895 28.84 522,876
DXLG 2.65 2.60 2.70 -0.006 (-0.23%) 2.65 2.60 52,378
EEV 46.83 0.00 46.93 -1.32 (-2.74%) 47.13 46.76 27,483
EFX 134.30 0.00 134.32 -3.76 (-2.72%) 138.135 134.09 467,799
EGP 95.42 0.00 0.00 -1.46 (-1.51%) 97.09 94.945 116,518
EIG 45.45 45.40 45.50 -0.75 (-1.62%) 46.35 45.40 54,568
ENZ 4.385 0.00 4.40 -0.155 (-3.41%) 4.575 4.37 74,611
EQC 32.07 0.00 0.00 -0.28 (-0.87%) 32.30 31.995 490,402
ESQ 25.46 25.28 0.00 -0.03 (-0.12%) 25.50 25.42 10,117
ETG 17.81 17.81 17.83 -0.04 (-0.22%) 17.91 17.81 108,016
EUM 19.36 19.35 19.37 -0.25 (-1.27%) 19.39 19.34 462,368
EXPO 52.225 52.20 52.25 -1.575 (-2.93%) 53.30 52.175 104,392
FFIV 193.30 193.30 193.35 -1.31 (-0.67%) 195.45 192.05 282,671
FIVE 126.41 126.41 0.00 -3.84 (-2.95%) 131.38 125.595 887,907
GDDY 81.865 81.82 82.07 -0.425 (-0.52%) 82.58 81.32 1,520,933
GLBS 0.36 0.00 0.00 -0.0103 (-2.78%) 0.363 0.36 29,358
GMRE 9.49 0.00 9.51 -0.43 (-4.33%) 9.69 9.44 142,524
GOOS 56.46 0.00 56.46 -2.64 (-4.47%) 59.60 55.775 987,642
GPP 14.60 14.60 14.75 -0.45 (-2.99%) 14.70 14.60 115,115
GTHX 59.98 0.00 0.00 -2.96 (-4.70%) 60.42 56.85 2,788,136
HFWA 36.75 36.70 36.75 -0.25 (-0.68%) 37.025 36.70 356,724
HK 4.615 4.60 4.62 +0.015 (+0.33%) 4.685 4.525 3,343,078
HRL 39.665 39.28 39.69 -0.915 (-2.25%) 40.585 39.54 3,392,774
HST 21.14 21.14 21.17 -0.35 (-1.63%) 21.515 21.065 8,330,464
HUBS 148.625 0.00 0.00 -3.975 (-2.60%) 152.25 145.65 438,769
HYG 86.105 85.93 86.12 -0.155 (-0.18%) 86.29 86.10 13,783,162
HZO 22.55 22.50 22.60 -0.60 (-2.59%) 23.50 22.25 240,216
IDA 98.33 0.00 98.33 -2.77 (-2.74%) 100.065 97.80 179,515
IDT 5.11 4.86 5.20 -0.23 (-4.31%) 5.47 5.08 70,368
IGR 7.43 0.00 7.44 -0.12 (-1.59%) 7.51 7.43 195,820
IGV 199.43 0.00 0.00 -2.43 (-1.20%) 201.19 198.065 552,936
IHI 221.06 0.00 0.00 -0.57 (-0.26%) 221.65 220.76 53,364
IZEA 1.64 0.00 0.00 -0.07 (-4.09%) 1.705 1.64 585,241
JNK 35.915 35.91 35.93 -0.065 (-0.18%) 35.98 35.91 11,528,517
JXI 49.79 0.00 0.00 -0.54 (-1.07%) 49.79 49.79 4,028
K 72.40 0.00 0.00 -0.96 (-1.31%) 73.72 72.215 1,112,072
KMPH 4.975 0.00 5.00 +0.00 (+0.00%) 5.025 4.95 73,264
KNOP 21.925 21.90 0.00 +0.025 (+0.11%) 21.975 21.925 66,611
KRP 22.11 0.00 0.00 -0.04 (-0.18%) 22.12 22.105 41,886
KTWO 27.27 27.26 27.27 -0.01 (-0.04%) 27.33 27.26 902,762
LENS 1.66 0.00 0.00 -0.09 (-5.14%) 1.70 1.66 4,215
LGF.A 22.475 22.45 22.49 -0.225 (-0.99%) 22.905 22.445 274,813
LLEX 5.16 0.00 0.00 -0.08 (-1.53%) 5.25 5.13 208,681
LNT 42.84 42.83 42.85 -1.00 (-2.28%) 43.91 42.62 1,055,111
LPT 42.49 42.47 0.00 -0.80 (-1.85%) 43.36 42.36 388,406