MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 55.57 -0.58 (-1.03%) 55.72 55.39 26,900
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACTG 2.59 -0.06 (-2.26%) 2.66 2.57 122,500
AFK 20.15 -0.13 (-0.64%) 20.28 20.05 4,700
AIN 74.43 +0.63 (+0.85%) 74.47 73.01 550,400
AJRD 51.70 -0.07 (-0.14%) 52.03 51.49 602,200
ALDX 6.03 -0.22 (-3.52%) 6.23 5.93 176,500
ALTR 36.10 -3.25 (-8.26%) 39.18 35.905 740,900
ALTS 38.21 -0.035 (-0.09%) 38.81 38.21 500
AMCX 38.85 -2.36 (-5.73%) 41.03 38.78 709,300
APAM 34.21 +0.05 (+0.15%) 34.42 33.59 334,100
APLE 15.73 -0.06 (-0.38%) 15.81 15.68 2,363,700
APPS 7.23 +0.21 (+2.99%) 7.32 7.00 1,566,600
APVO 0.66 +0.002 (+0.30%) 0.67 0.64 239,300
ARA 9.33 -0.36 (-3.72%) 9.57 9.142 103,500
ARCB 26.78 -0.22 (-0.81%) 26.94 26.32 207,400
ARKG 34.36 -0.39 (-1.12%) 34.91 34.187 127,700
ASRT 1.17 -0.07 (-5.65%) 1.26 1.17 1,133,900
AX 29.49 -0.79 (-2.61%) 30.11 28.71 446,700
BANX 22.07 -0.02 (-0.09%) 22.34 21.95 90,600
BAPR 28.37 -0.06 (-0.21%) 28.42 28.35 8,400
BATT 11.35 -0.19 (-1.65%) 11.375 11.275 8,800
BBL 47.22 -0.83 (-1.73%) 47.27 46.60 2,312,500
BDL 22.00 -0.20 (-0.90%) 22.00 22.00 400
BE 9.16 -0.12 (-1.29%) 9.74 8.90 1,990,500
BJ 22.12 +0.16 (+0.73%) 22.22 21.25 1,539,700
BJUL 28.06 -0.04 (-0.14%) 28.09 27.99 10,600
BKD 7.16 -0.01 (-0.14%) 7.21 7.01 754,000
BLCN 26.65 -0.132 (-0.49%) 26.69 26.50 9,600
BLUE 89.72 -4.08 (-4.35%) 94.70 89.50 890,300
BPFH 12.00 -0.34 (-2.76%) 13.08 11.87 741,700
BPTH 7.07 +0.00 (+0.00%) 7.15 6.93 66,500
BQH 15.41 -0.38 (-2.41%) 15.73 15.40 3,100
BSET 15.24 -1.61 (-9.55%) 16.06 15.16 60,800
BSIG 9.71 -0.29 (-2.90%) 9.94 9.69 332,951
BYSI 16.70 -0.27 (-1.59%) 17.05 16.50 41,100
CALF 27.275 +0.025 (+0.09%) 27.31 27.03 4,900
CASI 3.05 -0.02 (-0.65%) 3.07 3.01 181,300
CBIO 6.85 -0.34 (-4.73%) 7.13 6.75 138,700
CCRC 9.91 +0.00 (+0.00%) 9.91 9.91 0
CEE 28.58 -0.37 (-1.28%) 28.77 28.57 2,900
CFBI 11.788 -0.212 (-1.77%) 11.85 11.78 2,000
CHFS 0.81 -0.12 (-12.90%) 0.98 0.81 1,433,400
CHMG 40.52 -1.29 (-3.09%) 41.75 39.76 41,700
CHRA 2.86 -0.09 (-3.05%) 2.93 2.85 19,200
CLBS 3.04 +0.07 (+2.36%) 3.04 2.91 3,100
CLI 23.26 -0.08 (-0.34%) 23.37 23.14 447,600
CLNY 4.73 -0.01 (-0.21%) 4.78 4.71 1,626,900
CLUB 2.12 -0.45 (-17.51%) 2.55 2.00 231,700
CNET 1.34 +0.02 (+1.52%) 1.38 1.30 40,100
CNXT 31.572 -0.943 (-2.90%) 31.75 31.30 31,700
COUP 165.25 -2.26 (-1.35%) 168.035 164.43 1,663,400
CPHC 12.53 +0.00 (+0.00%) 12.53 12.53 0
CRHM 4.00 -0.06 (-1.48%) 4.14 3.99 53,300
CTRA 6.82 -0.19 (-2.71%) 7.06 6.66 161,800
CTT 10.68 -0.22 (-2.02%) 10.92 10.65 238,300
CUBA 6.67 -0.06 (-0.89%) 6.71 6.60 9,000
CVGI 5.63 -0.11 (-1.92%) 5.70 5.52 264,700
CVS 73.53 -0.48 (-0.65%) 73.88 72.48 8,602,500
DAX 28.275 -0.19 (-0.67%) 28.28 28.035 1,900
DBB 14.99 -0.22 (-1.45%) 15.09 14.90 115,700
DBJP 43.41 -0.06 (-0.14%) 43.43 43.14 55,200
DDF 15.73 -0.30 (-1.87%) 16.23 15.73 20,000
DDWM 30.57 -0.09 (-0.29%) 30.587 30.40 10,600
DGICB 12.55 +0.00 (+0.00%) 12.55 12.55 0
DHF 3.14 +0.00 (+0.00%) 3.15 3.13 751,800
DIN 86.45 +0.49 (+0.57%) 87.11 85.93 229,000
DIVB 31.222 +0.021 (+0.07%) 31.24 30.99 6,000
DJCO 284.15 -3.15 (-1.10%) 285.82 284.15 500
DMB 14.68 -0.11 (-0.74%) 14.79 14.68 54,900
DMPI 0.566 -0.059 (-9.44%) 0.64 0.55 464,300
DMRM 54.365 -0.20 (-0.37%) 54.365 54.365 200
DRD 6.01 +0.07 (+1.18%) 6.25 5.98 227,100
DRIV 15.334 -0.016 (-0.10%) 15.35 15.145 15,200
DSX 2.79 -0.07 (-2.45%) 2.91 2.78 388,900
DTN 93.19 +0.05 (+0.05%) 93.31 92.37 18,200
DWAQ 132.79 -0.73 (-0.55%) 133.02 132.79 1,200
DWIN 25.73 -0.125 (-0.48%) 25.862 25.72 85,200
DWMC 24.34 +0.00 (+0.00%) 24.34 24.34 0
EBIZ 19.355 -0.12 (-0.62%) 19.355 19.17 700
ECNS 41.20 -1.19 (-2.81%) 41.71 41.07 5,600
ECOR 1.29 -0.01 (-0.77%) 1.32 1.24 93,100
EDOG 22.24 -0.05 (-0.22%) 22.24 22.06 20,800
EDU 129.01 -4.15 (-3.12%) 129.96 126.03 2,384,900
EEMS 45.80 +0.04 (+0.09%) 45.80 45.25 12,200
EFF 15.96 -0.21 (-1.30%) 16.09 15.96 10,100
EHI 10.05 -0.08 (-0.79%) 10.10 10.05 96,800
EIGI 4.96 -0.14 (-2.75%) 5.06 4.955 223,000
EKAR 23.456 -0.024 (-0.10%) 23.456 23.456 100
EL 208.87 -3.77 (-1.77%) 211.58 206.71 2,781,200
ELY 21.77 -0.08 (-0.37%) 21.83 21.61 502,500
EMB 114.93 -0.27 (-0.23%) 115.21 114.90 2,747,300
EMF 15.94 -0.21 (-1.30%) 16.00 15.81 54,000
EMFM 20.42 -0.09 (-0.44%) 20.52 20.34 2,800
EMHY 47.84 -0.02 (-0.04%) 47.89 47.79 72,500
EML 29.26 -0.91 (-3.02%) 29.75 29.22 8,000
EMMF 22.75 -0.12 (-0.52%) 22.75 22.69 1,900
ENSG 45.92 -1.61 (-3.39%) 47.37 45.39 383,100
ENT 0.44 -0.02 (-4.35%) 0.47 0.44 94,400
EPOL 21.18 -0.01 (-0.05%) 21.24 21.01 216,800