MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 56.70 -0.25 (-0.44%) 56.722 56.46 4,490
AAME 2.08 -0.09 (-4.15%) 2.25 2.08 10,592
ACGL 34.55 +0.56 (+1.65%) 34.825 33.85 2,741,429
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
ALSK 3.13 +0.00 (+0.00%) 3.20 3.11 948,314
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
ANET 272.31 +3.85 (+1.43%) 273.19 268.44 486,835
ARES 44.66 -0.09 (-0.20%) 45.30 44.31 629,560
ASH 77.21 +0.21 (+0.27%) 78.32 76.765 540,247
AVEO 5.46 -0.32 (-5.54%) 5.88 5.4327 735,238
BBY 113.54 -8.50 (-6.96%) 117.05 113.20 11,654,700
BCOV 13.19 -0.70 (-5.04%) 14.205 13.13 278,499
BIB 72.05 -0.96 (-1.31%) 73.5361 71.9629 78,313
BRID 18.30 -0.10 (-0.54%) 18.60 18.26 1,900
BSJL 23.07 -0.01 (-0.04%) 23.1094 23.07 306,384
CCM 2.18 -0.07 (-3.11%) 2.23 2.1687 1,256
CCXI 55.95 -1.33 (-2.32%) 58.01 55.72 464,000
CDAY 94.91 -1.53 (-1.59%) 97.40 94.44 871,562
CIF 2.485 -0.035 (-1.39%) 2.55 2.465 69,263
CL 84.71 +0.17 (+0.20%) 85.65 84.115 4,141,478
COR 124.28 -2.29 (-1.81%) 127.06 123.92 304,201
CORE 32.90 +0.24 (+0.73%) 33.55 32.58 313,209
CP 326.14 -2.78 (-0.85%) 331.70 324.34 560,455
CRVL 91.13 -0.52 (-0.57%) 93.32 90.39 69,006
CVV 4.67 -0.68 (-12.71%) 5.29 4.62 59,200
DHIL 145.88 -14.12 (-8.82%) 150.79 145.67 28,423
DMPI 1.3501 -0.0199 (-1.45%) 1.51 1.3166 346,536
DY 65.71 -12.52 (-16.00%) 69.62 63.98 2,440,400
ECOR 1.51 -0.02 (-1.31%) 1.52 1.45 594,630
ENTX 1.05 +0.00 (+0.00%) 1.072 1.01 84,600
EPAM 315.46 -20.23 (-6.03%) 335.625 312.99 511,705
FL 38.93 +0.67 (+1.75%) 38.96 38.29 2,116,138
FORTY 80.25 -1.25 (-1.53%) 81.50 80.25 839
GCBC 25.17 +0.50 (+2.03%) 25.50 24.815 7,017
GERN 1.81 -0.05 (-2.69%) 1.89 1.80 2,438,903
GHG 13.03 +0.02 (+0.15%) 13.30 12.85 19,533
GNAF 18.73 -0.35 (-1.83%) 18.97 18.70 1,400
GNCA 2.02 -0.08 (-3.81%) 2.14 2.00 328,751
GNMK 12.69 -0.58 (-4.37%) 13.3017 12.50 1,004,968
GRVY 132.56 -1.46 (-1.09%) 137.00 130.5038 25,704
GSV 0.6328 -0.0172 (-2.65%) 0.6503 0.63 989,733
GSY 50.54 -0.01 (-0.02%) 50.55 50.53 577,900
HEI.A 114.95 +0.80 (+0.70%) 117.61 114.77 363,718
HGSH 1.44 +0.05 (+3.60%) 1.49 1.40 105,243
HOLD 98.71 -0.08 (-0.08%) 98.71 98.71 75,000
HUSV 28.53 +0.16 (+0.56%) 28.73 28.37 92,872
HVT 28.89 +0.08 (+0.28%) 29.42 27.86 251,700
IBB 138.25 -0.83 (-0.60%) 139.59 138.07 2,934,022
IEC 9.97 -0.03 (-0.30%) 10.28 9.93 84,000
INTT 5.09 -0.11 (-2.12%) 5.23 5.01 16,500
IRET 72.22 +1.36 (+1.92%) 72.93 71.14 31,400
JNJ 143.87 +0.00 (+0.00%) 144.765 143.61 11,025,934
K 62.47 -1.20 (-1.88%) 64.25 62.42 3,412,377
KOD 121.99 -3.53 (-2.81%) 130.00 117.11 516,579
LX 7.27 -1.03 (-12.41%) 8.33 7.165 4,967,372
MBOT 7.25 -0.06 (-0.82%) 7.47 7.15 139,300
MCR 8.47 +0.02 (+0.24%) 8.51 8.41 75,909
MDWD 3.62 -0.07 (-1.90%) 3.82 3.59 30,435
MEAR 50.16 +0.00 (+0.00%) 50.21 50.15 56,100
MGLN 81.90 +1.50 (+1.87%) 83.59 81.18 105,990
MLAB 270.30 -10.60 (-3.77%) 281.41 269.08 46,220
MLPI 3.432 -7.848 (-69.57%) 3.46 3.373 90
MNTX 4.31 -0.09 (-2.05%) 4.44 4.23 22,400
MTEM 8.79 -0.21 (-2.33%) 9.17 8.75 257,045
MUSA 129.07 -2.26 (-1.72%) 132.78 128.92 319,200
MZA 15.018 -0.1007 (-0.67%) 15.09 15.018 2,385
NET 66.69 +0.60 (+0.91%) 68.91 65.11 4,403,645
NK 7.59 -0.28 (-3.56%) 7.95 7.30 803,000
NKSH 31.17 +1.05 (+3.49%) 31.34 30.18 21,100
NTCO 17.94 +0.33 (+1.87%) 18.00 17.56 702,400
NVR 4,162.0298 -32.5503 (-0.78%) 4,229.00 4,127.3999 17,894
NXR 16.44 +0.02 (+0.12%) 16.6177 16.38 31,070
NYV 14.70 -0.05 (-0.34%) 14.82 14.70 4,900
OCC 2.71 -0.04 (-1.45%) 2.8617 2.70 15,855
ONEM 33.25 -0.02 (-0.06%) 34.03 32.60 2,661,977
PBE 61.66 -0.25 (-0.40%) 62.0899 61.57 12,670
PCK 9.07 +0.00 (+0.00%) 9.095 9.05 43,989
PINS 64.03 -1.76 (-2.68%) 65.88 62.43 13,413,400
PRPL 28.02 -1.57 (-5.31%) 29.39 27.95 1,628,518
PRVB 14.12 -0.22 (-1.53%) 14.735 13.96 373,700
PS 15.25 -0.73 (-4.57%) 16.33 15.18 1,877,966
PSNL 25.28 -0.91 (-3.47%) 27.37 24.99 1,395,672
PTI 1.01 -0.01 (-0.98%) 1.05 1.00 583,100
PW 25.20 -1.81 (-6.70%) 28.40 25.19 36,821
QD 1.44 -0.05 (-3.36%) 1.49 1.43 4,256,521
QUMU 4.72 -0.29 (-5.79%) 5.07 4.61 95,307
RADA 7.24 -0.25 (-3.34%) 7.63 7.12 472,933
RCKY 31.63 +0.21 (+0.67%) 32.21 31.48 23,100
RIGS 24.65 -0.09 (-0.36%) 24.77 24.65 46,872
RTW 0.033 +0.0003 (+0.92%) 0.0332 0.032 330,220
SGG 45.25 +0.15 (+0.33%) 45.34 44.91 1,700
SIGA 7.22 +0.00 (+0.00%) 7.35 7.13 265,265
SIM 9.3617 -0.2683 (-2.79%) 9.84 9.3617 1,068
SOHU 18.95 +0.07 (+0.37%) 19.19 18.57 464,600
SPGI 334.21 -2.91 (-0.86%) 339.00 333.86 1,312,136
SPLV 54.90 +0.19 (+0.35%) 55.10 54.79 2,229,366
SRRA 14.96 -0.18 (-1.19%) 15.3837 14.85 8,879
STRM 1.54 +0.02 (+1.32%) 1.55 1.51 26,350
STRO 17.03 +0.98 (+6.11%) 17.41 16.10 323,553