MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIO 19.82 -0.18 (-0.90%) 20.08 19.76 127,523
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALRM 67.41 +0.39 (+0.58%) 68.07 66.29 248,800
ALV 124.39 -0.57 (-0.46%) 126.21 123.49 625,035
ALVO 13.58 -0.42 (-3.00%) 13.94 12.94 148,745
AMBC 17.31 -0.20 (-1.14%) 17.69 17.16 335,332
AMGN 306.50 -2.91 (-0.94%) 311.99 304.38 2,139,673
AMWD 92.66 -0.71 (-0.76%) 93.63 91.40 164,547
AN 167.34 -1.27 (-0.75%) 168.99 166.105 360,233
AOS 84.07 -1.00 (-1.18%) 85.375 83.88 635,018
APEI 17.54 -0.10 (-0.57%) 17.865 17.11 111,548
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APLT 4.04 -0.14 (-3.35%) 4.22 3.95 524,910
APTO 1.08 -0.05 (-4.42%) 1.16 1.06 62,127
APTV 80.28 -1.43 (-1.75%) 83.00 80.04 3,216,304
AQWA 17.735 -0.285 (-1.58%) 18.08 17.73 3,741
ARC 2.72 -0.05 (-1.81%) 2.767 2.71 38,108
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
AROC 19.53 -0.20 (-1.01%) 20.00 19.49 1,272,166
ARR 18.65 -0.35 (-1.84%) 19.11 18.59 826,263
ARTNA 38.66 -0.63 (-1.60%) 39.55 38.63 30,409
ARYD 11.37 +0.00 (+0.00%) 11.37 11.37 8
ASA 18.42 -0.19 (-1.02%) 18.69 18.37 66,398
ASAN 14.74 -0.54 (-3.53%) 15.45 14.56 1,575,830
ASEA 14.9212 -0.0388 (-0.26%) 14.9418 14.871 4,214
ASPN 27.59 +0.51 (+1.88%) 27.70 26.87 1,082,572
ASTC 9.04 -0.4499 (-4.74%) 9.42 9.04 1,460
ATEK 11.25 +0.00 (+0.00%) 11.25 11.205 1,206
ATGE 65.05 -0.32 (-0.49%) 65.81 64.47 207,157
ATGL 3.58 -0.2801 (-7.26%) 4.50 3.504 46,066
ATLO 20.22 -0.73 (-3.48%) 21.16 20.22 11,644
ATS 31.55 -0.97 (-2.98%) 32.77 31.43 80,417
AU 23.68 -1.02 (-4.13%) 24.69 23.58 2,691,076
AUB 32.31 -1.18 (-3.52%) 33.14 32.13 273,344
AUMI 31.08 -1.01 (-3.15%) 32.315 31.08 2,037
AVGV 59.57 -0.5921 (-0.98%) 60.61 59.51 12,402
AVK 11.84 -0.14 (-1.17%) 12.05 11.77 69,700
AVLV 62.38 -0.62 (-0.98%) 63.21 62.23 200,215
AVSC 50.67 -0.91 (-1.76%) 51.76 50.44 44,588
AVTR 24.18 -0.60 (-2.42%) 24.77 24.095 6,599,751
AVUV 91.19 -1.10 (-1.19%) 92.67 90.758 517,400
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633
AWR 74.82 -2.00 (-2.60%) 76.88 74.53 176,398
AXR 19.81 -0.14 (-0.70%) 19.95 19.81 812
AY 22.81 -0.34 (-1.47%) 23.11 22.29 1,759,595
AZUL 5.67 -0.09 (-1.56%) 5.88 5.67 1,204,449
BABA 80.80 -1.88 (-2.27%) 82.94 80.05 23,930,255
BANC 13.77 -0.58 (-4.04%) 14.42 13.67 3,190,766
BAR 23.03 -0.49 (-2.08%) 23.41 23.03 1,305,412
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BATT 9.33 -0.19 (-2.00%) 9.5206 9.3004 29,840
BBC 26.39 -0.9949 (-3.63%) 27.73 26.24 2,616
BBDO 2.305 +0.005 (+0.22%) 2.33 2.26 43,007
BBGI 0.6584 -0.0406 (-5.81%) 0.6999 0.649 16,839
BBMC 88.652 -1.248 (-1.39%) 89.688 88.652 10,700
BBSI 124.40 -0.75 (-0.60%) 125.665 123.85 28,047
BBUC 20.35 -0.28 (-1.36%) 20.70 20.00 68,756
BC 79.20 -1.72 (-2.13%) 81.43 78.79 678,159
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851
BCX 9.29 -0.18 (-1.90%) 9.49 9.29 151,100
BDJ 8.18 -0.10 (-1.21%) 8.28 8.16 309,900
BDSX 1.41 -0.11 (-7.24%) 1.53 1.4035 93,567
BDX 230.35 -4.10 (-1.75%) 234.565 229.55 1,302,586
BECN 94.83 -0.65 (-0.68%) 95.95 94.12 405,054
BEKE 16.99 -1.88 (-9.96%) 18.17 16.95 16,706,133
BERY 58.61 -1.66 (-2.75%) 60.295 58.52 1,044,814
BETR 0.367 -0.014 (-3.67%) 0.3838 0.3517 2,526,306
BETZ 16.968 -0.302 (-1.75%) 17.38 16.886 16,100
BF.A 46.51 -0.99 (-2.08%) 47.28 45.32 88,400
BF.B 46.32 -0.74 (-1.57%) 46.78 46.04 1,757,600
BFC 79.54 -2.05 (-2.51%) 81.68 79.54 18,416
BFH 41.16 -0.49 (-1.18%) 41.8268 40.67 1,161,077
BFZ 11.63 -0.03 (-0.26%) 11.71 11.58 32,600
BGC 8.45 -0.19 (-2.20%) 8.78 8.37 2,979,209
BGH 14.15 -0.10 (-0.70%) 14.28 14.14 28,900