MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
APOG 36.91 -0.80 (-2.12%) 37.74 36.62 239,900
APVO 1.56 -0.07 (-4.29%) 1.66 1.56 37,400
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
AURA 11.32 -0.08 (-0.70%) 11.53 11.00 35,812
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AVLV 49.49 -0.59 (-1.18%) 49.91 49.3485 382,254
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
BBMC 72.76 -0.781 (-1.06%) 72.81 72.35 42,100
BBUC 20.57 -0.31 (-1.48%) 20.92 20.21 59,752
BCEL 1.00 -0.06 (-5.66%) 1.08 0.99 39,500
BCYC 23.98 -0.07 (-0.29%) 24.745 23.295 154,300
BERY 57.21 -1.01 (-1.73%) 57.75 56.845 750,403
BGCP 4.07 -0.18 (-4.24%) 4.25 4.01 3,129,200
BKR 27.25 -0.55 (-1.98%) 27.64 26.96 17,917,300
BKSE 78.522 -0.826 (-1.04%) 78.60 78.005 1,200
BLDP 4.18 -0.10 (-2.34%) 4.26 3.98 4,095,100
BLMN 23.89 -0.25 (-1.04%) 24.11 23.335 1,833,701
BLNK 6.73 -0.17 (-2.46%) 6.90 6.58 1,877,269
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BN 30.04 -0.58 (-1.89%) 30.40 29.85 2,401,000
BNO 24.39 -0.57 (-2.28%) 24.90 24.39 2,222,000
BNSO 2.75 -0.15 (-5.17%) 2.92 2.75 2,000
BORR 6.85 -0.29 (-4.06%) 7.06 6.80 1,045,800
BRF 15.78 -0.03 (-0.19%) 15.80 15.56 10,800
BRID 11.92 -0.20 (-1.65%) 12.1003 11.85 9,474
BRTX 5.20 -0.52 (-9.09%) 5.83 5.12 33,791
BRY 6.30 -0.04 (-0.63%) 6.33 6.23 711,101
BSIG 21.49 -0.31 (-1.42%) 21.95 21.31 218,280
BV 6.60 +0.05 (+0.76%) 6.665 6.485 589,400
BWMX 12.099 -0.011 (-0.09%) 12.19 11.81 5,600
CAAS 4.62 -0.13 (-2.74%) 4.72 4.51 43,300
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CAPE 22.515 -0.195 (-0.86%) 22.54 22.38 18,200
CARG 18.79 -0.26 (-1.36%) 19.13 18.735 1,207,403
CASH 43.94 -1.97 (-4.29%) 45.56 43.65 189,700
CAT 205.75 -4.15 (-1.98%) 210.78 205.60 5,936,300
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CCF 117.60 -1.35 (-1.13%) 121.00 115.79 41,800
CCRV 18.4708 -0.1943 (-1.04%) 18.6009 18.4708 1,517
CETU 10.19 -0.035 (-0.34%) 10.19 10.19 300
CFB 9.64 -0.43 (-4.27%) 10.14 9.57 241,800
CHRD 143.04 -3.15 (-2.15%) 144.96 142.02 616,600
CHS 4.54 -0.62 (-12.02%) 5.25 4.34 5,948,109
CHX 25.26 -1.00 (-3.81%) 26.03 24.98 1,476,200
CIB 23.41 -0.34 (-1.43%) 23.86 23.33 367,400
CIVI 66.80 -1.82 (-2.65%) 68.278 66.135 711,288
CLAR 8.27 -0.48 (-5.49%) 8.71 8.09 571,800
CLMB 46.95 -1.05 (-2.19%) 48.30 46.90 28,600
CLRC 10.61 -0.0528 (-0.50%) 10.62 10.60 54,448
CMC 42.75 -0.89 (-2.04%) 43.41 42.47 793,100
CMP 31.73 -0.77 (-2.37%) 32.30 31.36 438,200
CNDT 3.03 -0.11 (-3.50%) 3.11 2.96 2,633,065
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CODI 19.62 -0.20 (-1.01%) 19.94 19.36 292,100
COE 6.10 +0.00 (+0.00%) 6.10 5.85 1,600
COMS 1.61 -0.04 (-2.42%) 1.68 1.61 40,000
COMT 25.02 -0.31 (-1.22%) 25.26 24.98 99,600
CPA 105.06 -1.17 (-1.10%) 106.27 104.37 322,500
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CPSH 2.95 -0.08 (-2.64%) 3.08 2.91 39,077
CRAI 92.67 -1.32 (-1.40%) 94.25 91.29 36,400
CRAK 29.01 -0.69 (-2.32%) 29.24 28.92 3,900
CRMT 81.53 -6.81 (-7.71%) 88.69 81.01 83,700