Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 35.94▲ | +0.35 (+0.98%) | 36.30 | 35.12 | 420,600 |
| ABBV | 194.29▼ | -1.16 (-0.59%) | 195.64 | 193.045 | 4,749,856 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AETH | 31.1976▲ | +0.9676 (+3.20%) | 31.315 | 30.62 | 3,001 |
| AHLT | 22.685▼ | -0.122 (-0.53%) | 22.69 | 22.61 | 6,300 |
| AKO.A | 14.37▼ | -0.23 (-1.58%) | 14.38 | 14.36 | 4,530 |
| AKRO | 28.24▲ | +0.59 (+2.13%) | 29.04 | 27.90 | 544,317 |
| ALK | 42.48▼ | -0.20 (-0.47%) | 43.93 | 41.72 | 3,472,900 |
| ALLE | 145.61▼ | -0.28 (-0.19%) | 146.71 | 144.23 | 691,526 |
| AN | 171.25▲ | +1.76 (+1.04%) | 174.235 | 169.77 | 591,494 |
| AQN | 5.25▼ | -0.08 (-1.50%) | 5.33 | 5.23 | 4,629,000 |
| ARGX | 529.95▼ | -13.04 (-2.40%) | 543.18 | 522.93 | 310,300 |
| ASLE | 4.75▼ | -0.05 (-1.04%) | 4.92 | 4.74 | 497,812 |
| ASND | 142.67▲ | +1.72 (+1.22%) | 142.80 | 139.56 | 340,459 |
| AVMA | 59.6587▲ | +0.3164 (+0.53%) | 59.6587 | 59.43 | 1,329 |
| AZ | 0.79▲ | +0.02 (+2.60%) | 0.83 | 0.7511 | 118,985 |
| AZEK | 43.79▼ | -2.31 (-5.01%) | 45.485 | 43.63 | 3,320,798 |
| AZO | 3,033.58▼ | -33.34 (-1.09%) | 3,089.00 | 3,020.99 | 94,546 |
| BAM | 47.78▲ | +0.35 (+0.74%) | 47.87 | 47.17 | 645,973 |
| BAR | 26.19▼ | -0.05 (-0.19%) | 26.36 | 26.0899 | 784,484 |
| BCC | 138.90▲ | +0.61 (+0.44%) | 141.24 | 136.50 | 160,928 |
| BELT | 30.0186▲ | +0.1911 (+0.64%) | 30.0186 | 30.0186 | 153 |
| BF.A | 45.92▲ | +0.09 (+0.20%) | 46.51 | 45.805 | 56,598 |
| BF.B | 47.36▼ | -0.24 (-0.50%) | 47.915 | 47.10 | 1,406,489 |
| BFZ | 12.08▼ | -0.03 (-0.25%) | 12.1234 | 12.03 | 84,568 |
| BGY | 5.72▼ | -0.01 (-0.17%) | 5.745 | 5.72 | 76,707 |
| BHV | 11.46▼ | -0.09 (-0.78%) | 11.50 | 11.45 | 8,700 |
| BIAF | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.76 | 59,137 |
| BLD | 385.85▼ | -12.93 (-3.24%) | 402.50 | 380.18 | 289,893 |
| BMN | 25.275▲ | +0.025 (+0.10%) | 25.33 | 25.16 | 7,526 |
| BN | 53.10▲ | +0.51 (+0.97%) | 53.62 | 52.66 | 855,129 |
| BNZI | 3.56▼ | -0.61 (-14.63%) | 4.1499 | 3.39 | 299,654 |
| BSBK | 8.0578▲ | +0.0278 (+0.35%) | 8.0578 | 8.0578 | 151 |
| BSMR | 23.6767▼ | -0.0983 (-0.41%) | 23.74 | 23.67 | 45,285 |
| BSMT | 23.235▼ | -0.078 (-0.33%) | 23.28 | 23.22 | 16,800 |
| BSMW | 25.58▼ | -0.155 (-0.60%) | 25.64 | 25.53 | 5,514 |
| BYM | 11.96▼ | -0.08 (-0.66%) | 12.03 | 11.9501 | 27,442 |
| BYND | 6.41▼ | -0.06 (-0.93%) | 6.64 | 6.40 | 1,117,973 |
| BZFD | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.704 | 200,056 |
| CEAD | 6.979▲ | +0.049 (+0.71%) | 6.979 | 6.979 | 391 |
| CEV | 10.80▼ | -0.06 (-0.55%) | 10.82 | 10.77 | 51,200 |
| CGAU | 7.13▼ | -0.10 (-1.38%) | 7.305 | 7.12 | 568,296 |
| CGSM | 26.28▼ | -0.015 (-0.06%) | 26.29 | 26.22 | 469,200 |
| CGW | 60.23▼ | -0.0299 (-0.05%) | 60.31 | 59.9408 | 39,135 |
| CHRW | 106.73▲ | +1.23 (+1.17%) | 108.51 | 105.46 | 1,224,328 |
| CMBM | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.61 | 96,254 |
| CNH | 11.00▲ | +0.12 (+1.10%) | 11.02 | 10.84 | 7,355,272 |
| CNSL | 4.63▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 419,443 |
| CROX | 141.93▲ | +3.94 (+2.86%) | 142.74 | 140.28 | 813,650 |
| CSCO | 52.75▲ | +0.32 (+0.61%) | 52.91 | 52.41 | 11,728,606 |
| CUT | 35.37▲ | +0.27 (+0.77%) | 35.37 | 35.16 | 1,100 |
| CXH | 8.20▼ | -0.05 (-0.61%) | 8.2413 | 8.1613 | 42,761 |
| CYRX | 7.89▲ | +0.02 (+0.25%) | 8.06 | 7.635 | 233,287 |
| DFCA | 50.61▼ | -0.13 (-0.26%) | 50.6299 | 50.58 | 5,833 |
| DFNM | 48.43▼ | -0.10 (-0.21%) | 48.52 | 48.39 | 107,465 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.64 | 2.60 | 462,553 |
| DHY | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.20 | 233,981 |
| DIT | 136.10▼ | -3.90 (-2.79%) | 136.10 | 136.10 | 27 |
| DIVL | 21.771▲ | +0.056 (+0.26%) | 21.771 | 21.70 | 500 |
| DMA | 8.65 | +0.00 (+0.00%) | 8.65 | 8.56 | 18,592 |
| DMCY | 26.973▲ | +0.151 (+0.56%) | 26.973 | 26.87 | 1,300 |
| DNL | 39.05▲ | +0.13 (+0.33%) | 39.06 | 38.83 | 26,800 |
| DVYA | 38.7123▲ | +0.1511 (+0.39%) | 38.73 | 38.5701 | 5,206 |
| EDOG | 22.7052▲ | +0.1389 (+0.62%) | 22.7052 | 22.62 | 384 |
| ELSE | 3.90▼ | -0.10 (-2.50%) | 3.90 | 3.90 | 295 |
| EME | 435.00▲ | +4.05 (+0.94%) | 440.75 | 430.79 | 291,622 |
| EMN | 109.00▲ | +1.07 (+0.99%) | 109.85 | 107.95 | 764,000 |
| EMOT | 21.0674▲ | +0.1155 (+0.55%) | 21.0674 | 21.0674 | 17 |
| ENFN | 9.00▲ | +0.09 (+1.01%) | 9.09 | 8.90 | 127,073 |
| ENX | 9.85▼ | -0.08 (-0.81%) | 9.92 | 9.84 | 16,350 |
| EOLS | 16.34▼ | -0.71 (-4.16%) | 17.18 | 16.31 | 493,841 |
| ERC | 9.45▼ | -0.04 (-0.42%) | 9.51 | 9.45 | 34,300 |
| ERNZ | 25.35▼ | -0.01 (-0.04%) | 25.439 | 25.34 | 35,300 |
| ESE | 124.94▼ | -0.27 (-0.22%) | 127.54 | 124.52 | 103,889 |
| ESEA | 44.56▼ | -5.80 (-11.52%) | 49.30 | 44.29 | 184,491 |
| ESGL | 2.02▼ | -0.0331 (-1.61%) | 2.075 | 1.95 | 4,157 |
| ETHA | 18.43▲ | +0.60 (+3.37%) | 18.52 | 17.8251 | 1,831,036 |
| ETHE | 20.51▲ | +0.66 (+3.32%) | 20.605 | 19.835 | 3,909,800 |
| ETHW | 17.43▲ | +0.545 (+3.23%) | 17.53 | 16.89 | 179,700 |
| EWT | 53.78▲ | +0.13 (+0.24%) | 53.86 | 53.41 | 3,133,164 |
| EXC | 40.21▼ | -0.57 (-1.40%) | 40.59 | 40.06 | 7,983,030 |
| EXI | 148.371▲ | +1.121 (+0.76%) | 148.388 | 147.31 | 18,827 |
| FCAL | 50.195▼ | -0.285 (-0.56%) | 50.37 | 50.08 | 19,158 |
| FCN | 225.40▲ | +0.34 (+0.15%) | 228.03 | 224.84 | 155,412 |
| FGDL | 35.5011▼ | -0.0307 (-0.09%) | 35.6562 | 35.4226 | 9,771 |
| FGM | 39.26▲ | +0.4452 (+1.15%) | 39.26 | 39.26 | 13 |
| FIW | 107.85▲ | +0.30 (+0.28%) | 108.29 | 107.26 | 19,700 |
| FLNT | 2.93▼ | -0.29 (-9.01%) | 3.335 | 2.93 | 34,779 |
| FLTW | 48.08▲ | +0.37 (+0.78%) | 48.10 | 47.72 | 46,730 |
| FMAT | 53.45▲ | +0.31 (+0.58%) | 53.5561 | 53.1033 | 16,038 |
| FMC | 63.98▼ | -0.03 (-0.05%) | 65.23 | 63.89 | 469,372 |
| FPF | 19.38▼ | -0.06 (-0.31%) | 19.48 | 19.36 | 137,104 |
| FSZ | 69.28▼ | -0.17 (-0.24%) | 69.32 | 68.99 | 483 |
| FT | 7.555▼ | -0.06 (-0.79%) | 7.6206 | 7.5478 | 78,849 |
| FTCI | 0.5262▲ | +0.0062 (+1.19%) | 0.55 | 0.4973 | 723,412 |
| FTV | 76.91▲ | +0.17 (+0.22%) | 77.79 | 76.50 | 1,569,363 |
| FXA | 67.3218▼ | -0.4374 (-0.65%) | 67.3501 | 67.2305 | 6,386 |
| GENC | 20.21▲ | +0.32 (+1.61%) | 20.435 | 20.10 | 9,027 |
| GIGM | 1.34▼ | -0.05 (-3.60%) | 1.4151 | 1.34 | 7,701 |
| GIPR | 2.03▼ | -0.01 (-0.49%) | 2.0958 | 1.9901 | 19,522 |