MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 17.465 16.98 17.93 -0.085 (-0.48%) 17.465 17.31 59,041
ACLS 26.95 0.00 0.00 -3.35 (-11.06%) 28.675 26.85 1,663,342
ACRS 24.385 0.00 0.00 +0.285 (+1.18%) 24.385 23.58 401,939
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
ADS 258.185 0.00 0.00 +0.115 (+0.04%) 259.69 257.89 882,509
AEH 25.62 0.00 26.38 -0.04 (-0.16%) 25.62 25.61 95,440
AES 10.725 0.00 0.00 +0.045 (+0.42%) 10.845 10.72 7,027,916
AFH 20.00 20.10 20.45 +0.05 (+0.25%) 20.175 20.00 46,151
ALB 126.93 115.77 0.00 -1.07 (-0.84%) 128.46 126.79 2,012,771
AMAG 14.00 0.00 0.00 -0.25 (-1.75%) 14.40 13.70 959,493
ARQL 1.74 0.00 0.00 -0.01 (-0.57%) 1.74 1.66 353,698
ARRY 13.195 0.00 0.00 +0.225 (+1.73%) 13.40 13.085 4,497,359
ASC 7.675 0.00 0.00 -0.125 (-1.60%) 7.75 7.625 325,686
ASIX 39.97 0.00 0.00 -3.49 (-8.03%) 43.25 39.78 797,704
AVXL 3.075 0.00 0.00 +0.065 (+2.16%) 3.075 2.76 934,541
AZN 35.085 0.00 0.00 +0.095 (+0.27%) 35.23 35.02 2,841,693
BCOV 6.85 0.00 0.00 -0.05 (-0.72%) 6.975 6.85 87,230
BERY 58.945 0.00 0.00 -0.185 (-0.31%) 59.17 58.85 752,891
BGT 13.865 0.00 0.00 -0.015 (-0.11%) 13.885 13.865 60,858
BLCM 8.43 0.00 0.00 -0.03 (-0.35%) 9.145 8.43 1,177,004
BLRX 1.06 1.05 1.10 -0.02 (-1.85%) 1.065 1.045 1,442,177
BOOT 18.00 0.00 0.00 -1.10 (-5.76%) 18.26 17.30 1,188,650
BP 42.87 0.00 0.00 +0.41 (+0.97%) 43.06 42.42 4,337,470
BT 18.565 0.00 0.00 -0.325 (-1.72%) 18.71 18.565 1,135,168
CBK 1.25 0.00 0.00 -0.02 (-1.57%) 1.255 1.25 93,333
CBLI 3.82 0.00 0.00 -0.06 (-1.55%) 3.90 3.82 6,576
CCIH 2.26 0.00 0.00 -0.06 (-2.59%) 2.27 2.235 865,385
CDXS 8.575 8.55 8.60 +0.075 (+0.88%) 8.65 8.40 164,337
CGI 5.775 0.00 0.00 -0.325 (-5.33%) 5.875 5.70 905,317
CJ 35.05 0.00 0.00 -0.12 (-0.34%) 35.47 35.01 950,805
CMP 73.575 0.00 0.00 +0.025 (+0.03%) 73.85 73.175 339,163
CODI 16.825 0.00 0.00 -0.375 (-2.18%) 16.90 16.70 199,466
COGT 4.325 4.25 4.35 -0.15 (-3.35%) 4.40 4.175 583,898
CRZO 23.02 0.00 0.00 -0.235 (-1.01%) 23.35 22.57 3,705,953
CSBR 4.00 0.00 0.00 -0.14 (-3.38%) 4.04 4.00 21,082
CVLT 52.625 0.00 0.00 +0.575 (+1.10%) 52.85 52.35 644,226
CVU 9.15 0.00 0.00 +0.05 (+0.55%) 9.15 9.05 13,539
CZZ 10.43 0.00 0.00 +0.01 (+0.10%) 10.65 10.43 499,101
DFFN 1.11 0.00 0.00 -0.14 (-11.20%) 1.11 1.08 983,607
DHY 2.805 0.00 0.00 -0.035 (-1.23%) 2.825 2.805 420,062
DISH 45.45 0.00 0.00 -2.54 (-5.29%) 46.035 45.20 6,696,179
DLTH 17.51 0.00 0.00 +0.07 (+0.40%) 17.62 17.45 310,262
DO 19.735 0.00 0.00 +0.465 (+2.41%) 19.94 19.32 1,786,880
DSX 4.06 0.00 0.00 -0.25 (-5.80%) 4.10 4.03 1,454,396
ECA 13.585 0.00 0.00 +0.135 (+1.00%) 13.67 13.36 8,017,062
ECPG 41.20 0.00 0.00 -0.50 (-1.20%) 41.45 40.45 275,795
EIGI 8.275 0.00 0.00 -0.125 (-1.49%) 8.35 8.20 204,058
EQBK 35.80 34.95 36.69 +0.08 (+0.22%) 36.05 35.74 31,517
EQCO 25.025 0.00 0.00 -0.415 (-1.63%) 25.04 24.99 53,850
EVHC 34.81 0.00 0.00 -0.25 (-0.71%) 35.13 34.685 2,872,077
EXAS 47.67 0.00 0.00 -5.28 (-9.97%) 53.23 46.48 14,111,042
EXFO 4.25 4.25 4.35 -0.05 (-1.16%) 4.25 4.25 86
F 12.175 0.00 0.00 -0.925 (-7.06%) 12.40 12.105 130,534,309
FLWS 11.275 0.00 0.00 -0.375 (-3.22%) 11.70 11.225 148,813
FNSR 21.14 0.00 0.00 -0.29 (-1.35%) 21.71 21.14 3,955,106
FOMX 6.245 0.00 0.00 -0.025 (-0.40%) 6.28 6.21 76,048
FORM 15.20 0.00 0.00 -1.45 (-8.71%) 16.90 14.775 2,239,593
FSNN 3.80 0.00 0.00 -0.06 (-1.55%) 3.82 3.76 83,721
GASS 4.13 4.13 4.35 -0.24 (-5.49%) 4.13 4.13 35,714
GEH 24.57 0.00 0.00 -0.4646 (-1.86%) 24.87 24.57 84,892
GFI 4.245 0.00 0.00 -0.055 (-1.28%) 4.365 4.225 2,916,048
GLBS 1.25 1.21 1.27 +0.0443 (+3.67%) 1.25 1.17 576,923
GNCA 0.8167 0.00 0.00 -0.2633 (-24.38%) 0.8444 0.7973 6,403,997
GST 1.23 0.00 0.00 +0.04 (+3.36%) 1.25 1.185 677,940
GWR 81.37 0.00 0.00 -0.89 (-1.08%) 82.07 81.34 291,079
HAS 91.59 0.00 0.00 +0.20 (+0.22%) 93.085 91.28 1,368,781
HIMX 9.89 0.00 0.00 +0.02 (+0.20%) 9.935 9.775 3,788,306
HPF 21.17 0.00 0.00 -0.05 (-0.24%) 21.17 21.17 6,944
HYT 10.985 0.00 0.00 -0.005 (-0.05%) 11.005 10.98 641,963
I 3.08 2.69 0.00 -0.06 (-1.91%) 3.13 3.065 346,842
IAF 6.41 0.00 0.00 -0.01 (-0.16%) 6.44 6.41 71,942
IMMY 1.64 0.00 0.00 +0.02 (+1.23%) 1.64 1.64 152,979
INSE 7.925 7.90 7.95 -0.625 (-7.31%) 7.925 7.925 16,181
IR 90.15 0.00 0.00 -0.11 (-0.12%) 90.65 89.755 1,157,471
JDD 12.22 0.00 0.00 +0.07 (+0.58%) 12.22 12.22 43,860
KMT 50.25 0.00 0.00 -0.70 (-1.37%) 50.84 50.25 904,280
KRA 51.04 0.00 0.00 +0.72 (+1.43%) 51.22 50.34 180,608
LAND 13.115 12.78 13.51 -0.245 (-1.83%) 13.39 13.115 69,867
LBTYA 36.49 0.00 0.00 -0.07 (-0.19%) 37.17 36.49 2,013,171
LITB 2.23 2.17 2.29 +0.01 (+0.45%) 2.28 2.23 53,673
LMRK 18.00 0.00 0.00 +0.00 (+0.00%) 18.00 17.85 31,295
LPLA 59.52 0.00 0.00 -0.39 (-0.65%) 60.46 59.52 1,299,085
MCA 14.48 0.00 14.50 -0.02 (-0.14%) 14.52 14.48 26,076
MDCO 25.35 0.00 0.00 -0.32 (-1.25%) 25.50 24.82 1,740,862
MDWD 4.425 4.35 4.50 -0.175 (-3.80%) 4.50 4.425 29,240
MHI 11.785 0.00 0.00 -0.045 (-0.38%) 11.825 11.785 129,030
MLHR 40.50 0.00 0.00 +0.00 (+0.00%) 40.85 40.175 428,988
MNTX 9.41 9.37 9.86 -0.11 (-1.16%) 9.41 9.10 41,973
MTSL 2.05 0.00 0.00 -0.34 (-14.23%) 4.05 2.05 6,822,456
MUI 13.80 0.00 13.84 +0.02 (+0.15%) 13.83 13.80 141,844
MUX 2.285 0.00 0.00 -0.075 (-3.18%) 2.365 2.28 4,247,674
MXWL 5.87 0.00 0.00 +0.06 (+1.03%) 5.875 5.81 101,613
NAV 43.785 0.00 0.00 -0.335 (-0.76%) 43.96 43.42 700,070
NAVI 13.71 0.00 0.00 -0.04 (-0.29%) 13.88 13.65 1,947,695
NICE 92.62 0.00 0.00 +0.66 (+0.72%) 92.78 92.15 211,875
NLNK 8.355 0.00 0.00 -0.005 (-0.06%) 8.50 8.23 794,820
NVFY 2.53 2.43 2.55 -0.14 (-5.24%) 2.53 2.53 55,310
NXEO 9.78 0.00 0.00 -0.01 (-0.10%) 9.80 9.715 186,174
NXN 13.46 0.00 0.00 -0.24 (-1.75%) 13.68 13.46 15,736
OPK 4.47 0.00 0.00 -0.13 (-2.83%) 4.58 4.31 9,279,139