MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 305.06 0.00 305.08 +6.29 (+2.11%) 306.66 299.235 474,683
ADAP 4.29 0.00 4.29 -0.11 (-2.50%) 4.59 4.19 747,998
ADRA 28.96 0.00 0.00 -0.4495 (-1.53%) 28.96 28.96 1,745
AGR 51.15 0.00 0.00 -0.13 (-0.25%) 51.88 50.98 395,747
AGRO 6.725 0.00 0.00 +0.015 (+0.22%) 6.82 6.65 272,220
AHL 41.68 0.00 41.76 -0.12 (-0.29%) 41.91 41.68 386,611
ALOT 18.84 0.00 19.41 -0.76 (-3.88%) 18.84 18.84 7,736
AMLP 8.99 8.99 9.00 -0.26 (-2.81%) 9.255 8.915 30,267,093
AMR 0.9538 0.00 0.00 -0.0862 (-8.29%) 1.04 0.9476 2,687,778
APC 47.12 0.00 0.00 -2.46 (-4.96%) 49.69 47.08 5,405,193
APLS 16.245 0.00 0.00 -0.725 (-4.27%) 17.695 15.785 309,595
APPF 59.06 58.99 0.00 +3.02 (+5.39%) 59.17 56.55 188,621
APRN 0.8912 0.00 0.8911 -0.1188 (-11.76%) 1.005 0.8912 3,811,587
ARTNA 35.58 0.00 36.05 -0.54 (-1.50%) 36.20 35.26 11,280
ASNS 3.31 3.30 0.00 -0.20 (-5.70%) 3.41 3.145 503,053
ATHM 82.22 0.00 83.00 -3.95 (-4.58%) 85.33 82.08 1,086,565
ATOS 1.14 0.00 0.00 -0.01 (-0.87%) 1.14 1.14 46,257
ATRA 39.18 0.00 39.24 -0.36 (-0.91%) 40.73 38.29 237,315
ATUS 17.42 0.00 0.00 -0.19 (-1.08%) 17.89 17.135 4,984,121
AVEO 1.745 1.74 1.75 -0.165 (-8.64%) 1.92 1.725 2,166,438
AYX 60.86 0.00 0.00 +3.07 (+5.31%) 61.70 58.42 679,573
BCTF 14.46 0.00 0.00 -0.835 (-5.46%) 14.46 14.46 0
BGH 16.33 0.00 0.00 -0.16 (-0.97%) 16.335 16.25 111,524
BHVN 36.46 0.00 0.00 -0.81 (-2.17%) 37.71 35.99 544,024
BLPH 0.9911 0.00 0.00 -0.0589 (-5.61%) 1.08 0.9841 620,656
BNCL 14.50 14.50 0.00 -0.27 (-1.83%) 15.00 14.50 238,215
BNS 52.815 0.00 0.00 -0.615 (-1.15%) 53.49 52.63 1,204,974
BOLD 20.95 0.00 40.00 -1.33 (-5.97%) 22.315 20.15 981,696
BPL 27.41 0.00 27.41 -1.21 (-4.23%) 28.66 27.19 1,641,571
BPT 21.07 21.00 0.00 -4.41 (-17.31%) 25.305 21.04 903,605
BREW 15.32 0.00 0.00 -0.42 (-2.67%) 15.56 15.295 63,125
BTE 1.495 1.49 1.50 -0.145 (-8.84%) 1.64 1.475 5,704,143
BTT 20.10 20.10 0.00 -0.05 (-0.25%) 20.26 20.10 396,130
BUI 19.49 0.00 0.00 -0.17 (-0.86%) 19.735 19.33 40,188
CBAY 7.525 0.00 7.53 -0.555 (-6.87%) 8.145 7.24 1,043,251
CBL 2.095 2.06 0.00 -0.205 (-8.91%) 2.32 2.025 6,075,212
CCA 9.94 0.00 0.00 -0.04 (-0.40%) 9.94 9.94 2,503
CELG 66.63 66.60 66.63 -1.50 (-2.20%) 68.43 65.765 6,948,731
CENTA 29.49 29.48 0.00 +0.39 (+1.34%) 29.63 28.98 219,621
CERN 53.12 53.09 53.12 -1.18 (-2.17%) 54.685 52.70 2,233,150
CETV 3.095 0.00 0.00 -0.065 (-2.06%) 3.17 3.095 396,494
CFBK 11.60 0.00 0.00 -1.60 (-12.12%) 11.60 11.60 8,417
CHKE 0.58 0.58 0.00 -0.035 (-5.69%) 0.58 0.57 32,530
CL 62.465 0.00 0.00 -0.455 (-0.72%) 63.42 62.04 3,335,020
CLMT 2.26 0.00 2.26 -0.14 (-5.83%) 2.39 2.26 418,193
CLRB 2.035 0.00 0.00 -0.105 (-4.91%) 2.035 2.035 39,057
CLSN 1.70 0.00 1.70 -0.10 (-5.56%) 1.82 1.68 140,449
CNNE 16.42 16.42 0.00 -0.18 (-1.08%) 16.715 16.42 291,426
CNQ 24.48 24.47 24.50 -0.23 (-0.93%) 24.91 24.33 3,537,357
CORR 35.82 0.00 0.00 -0.39 (-1.08%) 36.55 35.785 67,439
CORV 3.175 0.00 0.00 -0.325 (-9.29%) 3.40 3.175 72,431
CQP 36.60 0.00 36.64 -0.71 (-1.90%) 38.12 36.60 239,537
CRC 17.88 0.00 17.89 -2.00 (-10.06%) 19.59 17.71 3,349,593
CRHM 3.28 3.28 3.31 -0.07 (-2.09%) 3.32 3.28 19,194
CRM 132.335 132.31 0.00 +1.505 (+1.15%) 133.56 130.29 5,855,974
CTG 4.15 0.00 0.00 -0.04 (-0.95%) 4.21 4.15 24,895
CYTX 0.2817 0.00 0.00 -0.0283 (-9.13%) 0.2949 0.2631 422,609
DCP 30.02 0.00 30.02 -1.55 (-4.91%) 31.84 29.33 1,154,011
DHY 2.18 0.00 2.19 -0.04 (-1.80%) 2.195 2.18 700,935
DM 18.545 18.53 18.57 -0.105 (-0.56%) 18.97 18.495 1,582,556
DMRC 17.44 0.00 0.00 +0.17 (+0.98%) 17.955 17.14 54,821
DX 5.945 5.94 0.00 +0.025 (+0.42%) 6.015 5.93 583,109
EC 17.495 17.49 0.00 -0.535 (-2.97%) 17.88 17.495 1,495,960
ED 80.205 80.19 80.21 -0.425 (-0.53%) 81.675 79.96 2,095,616
EE 53.06 53.05 0.00 -0.74 (-1.38%) 54.345 53.00 264,655
EFII 25.20 25.20 0.00 -0.24 (-0.94%) 26.01 25.02 507,712
EFX 95.12 0.00 95.14 -2.12 (-2.18%) 98.51 94.56 1,513,193
EGL 29.76 0.00 0.00 -0.47 (-1.55%) 30.63 29.605 230,965
EGY 1.33 1.32 1.33 -0.05 (-3.62%) 1.43 1.325 197,692
ENIC 4.725 0.00 4.73 -0.125 (-2.58%) 4.82 4.715 254,720
ENT 2.165 0.00 0.00 -0.095 (-4.20%) 2.315 2.155 261,597
EPE 0.7051 0.00 0.7051 -0.1009 (-12.52%) 0.7838 0.7021 1,350,858
EQS 2.07 0.00 0.00 -0.09 (-4.17%) 2.07 2.07 920
ESGR 167.745 0.00 168.64 -3.065 (-1.79%) 172.19 167.745 19,751
EVN 11.15 0.00 0.00 -0.01 (-0.09%) 11.185 11.15 124,722
EVY 11.37 0.00 0.00 -0.02 (-0.18%) 11.37 11.295 16,207
EXEL 20.185 0.00 24.50 -0.655 (-3.14%) 21.22 19.82 3,393,159
FATE 13.875 13.87 14.50 -1.195 (-7.93%) 15.38 13.35 801,160
FDP 30.78 0.00 30.78 -1.37 (-4.26%) 32.385 30.71 189,374
FLEX 7.615 0.00 7.62 -0.015 (-0.20%) 7.835 7.485 9,711,760
FLGT 3.10 0.00 0.00 -0.184 (-5.60%) 3.10 3.10 2,524
FLKS 0.3391 0.00 0.00 -0.0416 (-10.93%) 0.3391 0.3351 400,000
FLXS 22.255 0.00 0.00 -1.265 (-5.38%) 23.585 22.255 38,307
FTF 8.97 0.00 0.00 -0.14 (-1.54%) 9.11 8.935 290,780
FTNT 70.09 0.00 0.00 +1.85 (+2.71%) 71.405 69.145 2,942,804
GALT 4.905 0.00 0.00 -0.035 (-0.71%) 5.015 4.87 108,962
GGN 3.795 0.00 3.80 -0.065 (-1.68%) 3.855 3.795 1,604,290
GHL 23.56 0.00 0.00 +0.12 (+0.51%) 23.85 23.43 207,845
GII 46.81 0.00 0.00 +0.03 (+0.06%) 46.81 46.81 13,539
GLPG 97.82 97.80 0.00 -3.96 (-3.89%) 101.245 97.42 207,500
GLPI 33.84 33.83 0.00 +0.24 (+0.71%) 34.07 33.56 1,141,138
GOGL 6.345 6.34 6.40 -0.425 (-6.28%) 6.40 6.30 181,551
GRBK 7.325 0.00 0.00 -0.545 (-6.93%) 7.755 7.27 141,148
GREK 7.285 7.15 7.29 -0.075 (-1.02%) 7.33 7.225 1,089,741
GSUM 3.53 0.00 0.00 -0.15 (-4.08%) 3.53 3.53 18,349
GTY 31.26 0.00 0.00 +0.27 (+0.87%) 31.70 31.04 100,329
GWPH 112.86 0.00 0.00 -6.29 (-5.28%) 119.19 110.81 591,688
HEAR 14.54 0.00 14.54 -1.20 (-7.62%) 15.97 14.50 795,779
HIIQ 26.66 0.00 26.66 -4.12 (-13.39%) 30.96 26.28 3,103,957
HSON 1.37 0.00 0.00 -0.03 (-2.14%) 1.37 1.37 81,102