Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADUS | 61.225▼ | 0.00 | 0.00 | -2.365 (-3.72%) | 63.08 | 59.76 | 148,452 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| ARCT | 7.80▲ | 0.00 | 7.69 | +0.15 (+1.96%) | 7.8591 | 7.403 | 30,401 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRO | 31.64▼ | 0.00 | 38.00 | -0.86 (-2.65%) | 32.51 | 31.415 | 127,915 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BCM | 28.51▼ | 28.56 | 28.64 | -0.045 (-0.16%) | 28.5103 | 28.43 | 2,676 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BJRI | 44.51▼ | 0.00 | 0.00 | -1.12 (-2.45%) | 45.58 | 44.07 | 547,896 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKD | 6.34▼ | 0.00 | 0.00 | -0.18 (-2.76%) | 6.57 | 6.11 | 3,292,923 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNY | 13.15▼ | 0.00 | 0.00 | -0.21 (-1.57%) | 13.15 | 13.15 | 6,215 |
| BOE | 10.77▼ | 10.76 | 10.77 | -0.01 (-0.09%) | 10.78 | 10.76 | 67,644 |
| BRG | 10.955▼ | 10.95 | 10.97 | -0.045 (-0.41%) | 10.995 | 10.81 | 100,562 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| CAH | 44.87▼ | 0.00 | 0.00 | -1.88 (-4.02%) | 46.88 | 44.52 | 3,224,419 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CARB | 24.12▼ | 0.00 | 0.00 | -0.97 (-3.87%) | 24.66 | 23.87 | 485,833 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CBD | 23.085▼ | 0.00 | 0.00 | -0.565 (-2.39%) | 23.58 | 22.805 | 491,214 |
| CBPO | 97.14▲ | 97.14 | 0.00 | +0.29 (+0.30%) | 99.66 | 95.835 | 365,508 |
| CBRE | 50.385▼ | 0.00 | 0.00 | -0.285 (-0.56%) | 51.09 | 50.385 | 793,315 |
| CELG | 94.285▼ | 94.28 | 94.29 | -0.265 (-0.28%) | 94.77 | 93.98 | 7,201,202 |
| CETV | 4.075▼ | 0.00 | 4.08 | -0.075 (-1.81%) | 4.13 | 4.07 | 365,190 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CGIX | 0.2479▼ | 0.00 | 0.439 | -0.01 (-3.88%) | 0.248 | 0.2479 | 856,973 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CIG | 3.485▼ | 3.49 | 3.53 | -0.095 (-2.65%) | 3.605 | 3.465 | 4,285,584 |
| CLCT | 17.59▼ | 0.00 | 0.00 | -0.31 (-1.73%) | 17.875 | 17.59 | 20,066 |
| CLFD | 15.06▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.42 | 14.9636 | 12,936 |
| CLNY | 5.225▼ | 0.00 | 0.00 | -0.075 (-1.42%) | 5.285 | 5.20 | 932,555 |
| CMU | 4.595▼ | 0.00 | 0.00 | -0.105 (-2.23%) | 4.705 | 4.595 | 127,941 |
| CNNE | 25.31▼ | 0.00 | 25.31 | -0.48 (-1.86%) | 25.66 | 25.26 | 177,336 |
| CNXN | 35.695▼ | 0.00 | 0.00 | -0.735 (-2.02%) | 36.195 | 35.455 | 20,252 |
| CODX | 1.03▼ | 0.00 | 0.00 | -0.035 (-3.29%) | 1.09 | 1.01 | 201,360 |
| CPA | 80.51▲ | 0.00 | 0.00 | +0.76 (+0.95%) | 80.54 | 78.41 | 232,052 |
| CPK | 90.14▼ | 0.00 | 0.00 | -1.36 (-1.49%) | 91.91 | 90.035 | 29,606 |
| CPSH | 1.6232▼ | 0.00 | 0.00 | -0.0068 (-0.42%) | 1.66 | 1.61 | 5,311 |
| CPSI | 29.00▼ | 29.00 | 0.00 | -1.23 (-4.07%) | 30.18 | 28.86 | 68,715 |
| CPST | 0.9319▼ | 0.00 | 0.00 | -0.0081 (-0.86%) | 0.9319 | 0.9319 | 133,532 |
| CRBP | 6.915▼ | 0.00 | 6.98 | -0.295 (-4.09%) | 7.24 | 6.86 | 1,059,944 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| CRY | 27.77▼ | 0.00 | 27.77 | -1.31 (-4.50%) | 28.53 | 27.30 | 260,528 |
| CSOD | 52.81▼ | 0.00 | 0.00 | -1.49 (-2.74%) | 54.32 | 52.69 | 255,997 |
| CSPI | 12.0327▲ | 0.00 | 0.00 | +0.0108 (+0.09%) | 12.7682 | 11.8574 | 1,215 |
| CTRV | 0.235 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.235 | 0.235 | 36,423 |
| CUB | 53.41▼ | 0.00 | 0.00 | -1.60 (-2.91%) | 54.615 | 53.29 | 150,909 |
| CVU | 6.44▼ | 0.00 | 0.00 | -0.05 (-0.77%) | 6.60 | 6.44 | 8,981 |
| CWB | 52.885▼ | 52.88 | 52.96 | -0.175 (-0.33%) | 53.14 | 52.73 | 725,463 |
| CXH | 9.30▼ | 0.00 | 0.00 | -0.083 (-0.88%) | 9.39 | 9.30 | 25,010 |
| CYAD | 21.20▼ | 21.72 | 0.00 | -0.52 (-2.39%) | 22.00 | 21.10 | 1,236 |
| DBC | 16.17▼ | 16.16 | 16.17 | -0.05 (-0.31%) | 16.20 | 16.17 | 783,616 |
| DGP | 22.45▼ | 0.00 | 22.96 | -0.53 (-2.31%) | 22.67 | 22.43 | 20,474 |
| DJP | 22.99▼ | 22.95 | 22.99 | -0.08 (-0.35%) | 23.01 | 22.92 | 183,217 |
| DNBF | 38.34▼ | 0.00 | 0.00 | -0.06 (-0.16%) | 38.45 | 38.255 | 2,616 |
| DOV | 96.80▼ | 0.00 | 0.00 | -0.69 (-0.71%) | 97.95 | 96.61 | 840,400 |
| DSE | 5.10▼ | 4.91 | 5.10 | -0.03 (-0.58%) | 5.16 | 5.10 | 108,563 |
| DSL | 20.17▼ | 0.00 | 20.17 | -0.25 (-1.22%) | 20.26 | 20.15 | 234,131 |
| DTN | 86.94▼ | 0.00 | 0.00 | -0.1473 (-0.17%) | 87.13 | 86.94 | 11,481 |
| DVA | 51.07▼ | 0.00 | 0.00 | -4.25 (-7.68%) | 55.31 | 50.88 | 3,110,864 |
| EBIX | 47.875▼ | 0.00 | 0.00 | -1.795 (-3.61%) | 50.33 | 47.71 | 263,868 |
| ECC | 16.835▼ | 0.00 | 0.00 | -0.425 (-2.46%) | 16.865 | 16.72 | 219,653 |
| ECL | 182.98▼ | 0.00 | 0.00 | -2.38 (-1.28%) | 185.455 | 182.88 | 654,190 |
| EDIT | 25.635▼ | 25.63 | 0.00 | -1.585 (-5.82%) | 26.91 | 25.46 | 942,618 |
| EFL | 9.27▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.32 | 9.25 | 53,724 |
| EHT | 9.79▲ | 0.00 | 9.79 | +0.07 (+0.72%) | 9.79 | 9.79 | 5,893 |
| EHTH | 54.24▼ | 0.00 | 0.00 | -11.19 (-17.10%) | 65.115 | 49.54 | 3,090,483 |
| EIX | 63.415▼ | 0.00 | 0.00 | -1.025 (-1.59%) | 64.64 | 63.40 | 1,062,948 |
| EPHE | 34.67▲ | 34.65 | 34.67 | +0.14 (+0.41%) | 34.785 | 34.57 | 343,017 |
| EPP | 46.835▼ | 46.83 | 46.85 | -0.095 (-0.20%) | 46.93 | 46.835 | 326,797 |
| EPZM | 12.625▼ | 0.00 | 0.00 | -0.615 (-4.65%) | 13.08 | 12.305 | 596,562 |
| EQL | 73.6053▼ | 0.00 | 0.00 | -0.1947 (-0.26%) | 73.87 | 73.54 | 3,501 |
| EQR | 74.32▼ | 0.00 | 0.00 | -1.41 (-1.86%) | 75.725 | 74.05 | 1,695,911 |
| ERC | 12.23▼ | 12.23 | 0.00 | -0.03 (-0.24%) | 12.28 | 12.22 | 82,689 |
| ESEA | 0.7036▼ | 0.00 | 0.00 | -0.0097 (-1.36%) | 0.7036 | 0.7036 | 1,948 |
| ESPR | 40.17▼ | 0.00 | 0.00 | -1.47 (-3.53%) | 41.63 | 39.47 | 650,682 |
| FAD | 73.0615▼ | 0.00 | 0.00 | -0.2185 (-0.30%) | 73.6052 | 73.0615 | 6,557 |
| FBHS | 48.535▼ | 0.00 | 0.00 | -0.835 (-1.69%) | 49.72 | 48.41 | 1,345,767 |
| FDN | 142.495▼ | 142.49 | 0.00 | -1.225 (-0.85%) | 143.84 | 142.18 | 379,088 |
| FFHL | 2.57▼ | 0.00 | 0.00 | -0.02 (-0.77%) | 2.6436 | 2.5201 | 9,233 |
| FLN | 19.81▼ | 19.58 | 19.96 | -0.1034 (-0.52%) | 19.9795 | 19.7223 | 35,803 |
| FTC | 68.40▼ | 68.72 | 0.00 | -0.33 (-0.48%) | 69.12 | 68.29 | 50,998 |
| FTEK | 2.31▼ | 0.00 | 0.00 | -0.04 (-1.70%) | 2.31 | 2.31 | 196,748 |
| FTI | 24.52▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.815 | 24.335 | 3,275,015 |