Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| AKTS | 8.30▲ | +0.14 (+1.72%) | 8.45 | 8.155 | 333,604 |
| AMRB | 10.27▲ | +0.08 (+0.79%) | 10.72 | 10.25 | 11,200 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ARR | 8.99▼ | -0.25 (-2.71%) | 9.44 | 8.96 | 1,299,333 |
| ASMB | 23.18▼ | -0.12 (-0.52%) | 23.67 | 22.56 | 148,953 |
| ATOS | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.70 | 309,700 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BBIO | 29.76▼ | -0.58 (-1.91%) | 30.98 | 29.59 | 624,800 |
| BHB | 20.30▼ | -0.56 (-2.68%) | 21.66 | 20.26 | 36,405 |
| BIOS | 10.75▲ | +0.05 (+0.47%) | 11.10 | 10.55 | 10,659 |
| BJ | 36.97▼ | -0.76 (-2.01%) | 39.00 | 36.86 | 1,879,177 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLE | 14.82▼ | -0.07 (-0.47%) | 14.99 | 14.81 | 36,036 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BRKL | 9.42▼ | -0.12 (-1.26%) | 9.99 | 9.38 | 300,000 |
| BSD | 13.15▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 35,100 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| CATC | 55.45▼ | -0.91 (-1.61%) | 58.50 | 54.24 | 25,800 |
| CBD | 13.20▼ | -0.37 (-2.73%) | 13.85 | 13.14 | 316,100 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CELH | 11.14▲ | +0.09 (+0.81%) | 11.40 | 10.80 | 562,700 |
| CHCI | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.55 | 57,400 |
| CMBS | 54.72▼ | -0.26 (-0.47%) | 55.00 | 54.6801 | 18,001 |
| CMRE | 5.10▼ | -0.29 (-5.38%) | 5.47 | 5.09 | 795,400 |
| CPHI | 0.60▼ | -0.02 (-3.23%) | 0.65 | 0.59 | 977,000 |
| CVM | 13.53▼ | -0.83 (-5.78%) | 14.49 | 12.91 | 1,269,400 |
| CYCN | 5.87▲ | +0.07 (+1.21%) | 6.00 | 5.73 | 118,200 |
| DTSS | 2.06 | +0.00 (+0.00%) | 2.10 | 2.02 | 9,200 |
| DTYL | 97.8527▼ | -0.0973 (-0.10%) | 97.8527 | 97.84 | 1,560 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| EAST | 1.25▼ | -0.17 (-11.97%) | 1.46 | 1.229 | 206,400 |
| EBF | 16.87▼ | -0.45 (-2.60%) | 17.64 | 16.83 | 145,500 |
| EQX | 10.79▼ | -0.56 (-4.93%) | 11.309 | 10.76 | 2,198,542 |
| FLIC | 15.47▲ | +0.06 (+0.39%) | 16.20 | 15.39 | 78,370 |
| FREQ | 22.65▲ | +0.09 (+0.40%) | 22.94 | 21.75 | 114,892 |
| FSM | 4.89▼ | -0.04 (-0.81%) | 5.15 | 4.87 | 2,992,695 |
| FUSB | 6.80▼ | -0.15 (-2.16%) | 7.00 | 6.35 | 9,740 |
| GIG | 5.40▼ | -0.04 (-0.74%) | 5.73 | 5.40 | 131,043 |
| GRTS | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.51 | 224,658 |
| GTHX | 21.54▼ | -2.21 (-9.31%) | 24.5089 | 21.48 | 1,174,144 |
| HLG | 40.94▼ | -0.46 (-1.11%) | 42.31 | 40.40 | 2,756 |
| HWBK | 19.31▼ | -0.58 (-2.92%) | 20.25 | 19.16 | 10,458 |
| IAGG | 55.50▲ | +0.065 (+0.12%) | 55.56 | 55.45 | 157,993 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| ITCI | 24.21▼ | -0.98 (-3.89%) | 25.435 | 23.90 | 887,200 |
| JAGG | 27.93▼ | -0.02 (-0.07%) | 28.07 | 27.90 | 118,200 |
| JCTCF | 6.85 | +0.00 (+0.00%) | 6.85 | 6.85 | 0 |
| JNCE | 6.51▼ | -0.17 (-2.54%) | 6.98 | 6.42 | 186,197 |
| JPT | 22.09▼ | -0.84 (-3.66%) | 22.60 | 22.09 | 22,976 |
| KDMN | 4.72▼ | -0.09 (-1.87%) | 4.8799 | 4.67 | 1,780,566 |
| KIN | 4.17▼ | -0.35 (-7.74%) | 4.59 | 4.115 | 374,771 |
| KNSA | 23.73▼ | -1.80 (-7.05%) | 25.244 | 23.25 | 372,777 |
| LDUR | 101.7497▼ | -0.1103 (-0.11%) | 101.885 | 101.73 | 65,194 |
| LEDS | 3.35▲ | +0.06 (+1.82%) | 3.40 | 3.26 | 94,700 |
| LPG | 7.35▼ | -0.63 (-7.89%) | 8.09 | 7.33 | 741,900 |
| LVGO | 72.81▼ | -1.60 (-2.15%) | 75.59 | 71.77 | 2,684,600 |
| MBII | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.09 | 74,400 |
| MCBC | 7.32▼ | -0.08 (-1.08%) | 7.63 | 7.31 | 43,488 |
| MNK | 2.43▼ | -0.07 (-2.80%) | 2.57 | 2.42 | 1,805,400 |
| MRGR | 37.57▲ | +0.0064 (+0.02%) | 37.57 | 37.57 | 100 |
| MYO | 3.66▲ | +0.02 (+0.55%) | 3.69 | 3.58 | 116,300 |
| NAOV | 2.09▼ | -0.15 (-6.70%) | 2.30 | 1.9327 | 14,169 |
| NAZ | 13.48▼ | -0.07 (-0.52%) | 13.63 | 13.48 | 54,800 |
| NEV | 14.58▼ | -0.11 (-0.75%) | 14.74 | 14.58 | 62,000 |
| NEXA | 5.85▼ | -0.32 (-5.19%) | 6.37 | 5.84 | 53,100 |
| NFBK | 10.53▼ | -0.20 (-1.86%) | 11.14 | 10.47 | 169,748 |
| NGG | 58.16▼ | -1.93 (-3.21%) | 58.76 | 58.14 | 689,800 |
| NLTX | 14.00▼ | -3.01 (-17.70%) | 14.90 | 14.00 | 2,627,096 |
| NXC | 16.15▼ | -0.04 (-0.25%) | 16.27 | 16.15 | 1,900 |
| OMCL | 66.91▼ | -1.68 (-2.45%) | 70.00 | 66.58 | 287,392 |
| ORRF | 13.57▼ | -0.19 (-1.38%) | 14.19 | 13.56 | 12,400 |
| OTIC | 3.16▼ | -0.25 (-7.33%) | 3.42 | 2.94 | 412,400 |
| OVID | 7.19▼ | -0.12 (-1.64%) | 7.57 | 7.04 | 781,865 |
| PACQ | 10.60▼ | -0.13 (-1.21%) | 11.00 | 10.60 | 159,759 |
| PFGC | 26.44▼ | -1.30 (-4.69%) | 28.90 | 26.19 | 1,698,182 |
| PRPO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2714 | 533,571 |
| PTEU | 23.62▼ | -0.08 (-0.34%) | 23.7397 | 23.62 | 12,025 |
| REPL | 22.16▼ | -0.79 (-3.44%) | 23.16 | 21.575 | 108,290 |
| RETO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.23 | 93,900 |
| RFL | 14.01▼ | -0.73 (-4.95%) | 15.10 | 13.855 | 22,700 |
| RMED | 0.4729▲ | +0.0005 (+0.11%) | 0.4812 | 0.4681 | 1,155,227 |
| RPLA | 10.11 | +0.00 (+0.00%) | 10.20 | 10.11 | 158,400 |
| RRBI | 42.21▼ | -0.14 (-0.33%) | 43.229 | 41.759 | 10,700 |
| RRTS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.25 | 3,400 |
| RVSB | 5.23▼ | -0.08 (-1.51%) | 5.6097 | 5.19 | 39,584 |
| RXD | 12.909▼ | -0.1183 (-0.91%) | 13.04 | 12.74 | 35,573 |
| SCKT | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.44 | 39,900 |
| SENS | 0.3621▼ | -0.015 (-3.98%) | 0.3889 | 0.36 | 2,096,193 |
| SFET | 1.74▼ | -0.11 (-5.95%) | 1.91 | 1.70 | 2,048,846 |
| SGOC | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.07 | 4,500 |
| SNAP | 23.22▼ | -0.50 (-2.11%) | 24.12 | 23.105 | 18,037,281 |
| SSPK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.02 | 560,518 |
| STBA | 22.22▼ | -0.16 (-0.71%) | 23.32 | 22.15 | 119,327 |
| STIM | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.82 | 268,691 |
| SVMK | 23.65▼ | -0.71 (-2.91%) | 24.7399 | 23.54 | 999,947 |