Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABGI | 9.725▼ | -0.01 (-0.10%) | 9.73 | 9.725 | 248 |
| AC | 37.92▲ | +0.84 (+2.27%) | 38.67 | 37.42 | 4,706 |
| ACBI | 27.05▼ | -0.30 (-1.10%) | 27.60 | 26.98 | 58,449 |
| ACHL | 7.07▼ | -0.54 (-7.10%) | 7.61 | 6.81 | 391,648 |
| ADOC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 1,077 |
| AEGN | 5.07▼ | -0.05 (-0.98%) | 5.17 | 5.07 | 41,204 |
| AGFY | 18.20▼ | -0.17 (-0.93%) | 18.69 | 17.95 | 236,511 |
| AGLE | 7.64▼ | -0.54 (-6.60%) | 8.20 | 7.50 | 161,220 |
| AKBA | 2.81▼ | -0.04 (-1.40%) | 2.8663 | 2.79 | 1,691,124 |
| ALBO | 29.58▼ | -1.66 (-5.31%) | 31.39 | 29.346 | 165,147 |
| ALDX | 8.38▲ | +0.04 (+0.48%) | 8.46 | 8.20 | 440,862 |
| AMCX | 44.66▼ | -0.54 (-1.19%) | 45.2129 | 43.80 | 349,103 |
| AMPE | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.62 | 636,329 |
| ANGI | 12.43▼ | -0.72 (-5.48%) | 13.24 | 12.305 | 1,587,517 |
| APRE | 5.28▲ | +0.14 (+2.72%) | 5.29 | 5.0401 | 967,446 |
| ARAY | 3.80▼ | -0.13 (-3.31%) | 3.96 | 3.75 | 614,265 |
| ARDX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.01 | 6,115,137 |
| ARYD | 9.95▼ | -0.04 (-0.40%) | 10.02 | 9.945 | 37,902 |
| ASTC | 0.9799▼ | -0.0001 (-0.01%) | 0.9999 | 0.973 | 324,993 |
| ATCX | 9.54▼ | -0.20 (-2.05%) | 9.75 | 9.475 | 68,795 |
| ATHX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.24 | 1,447,042 |
| ATNX | 2.63▼ | -0.14 (-5.05%) | 2.718 | 2.62 | 1,076,423 |
| AUB | 36.75▼ | -0.63 (-1.69%) | 37.55 | 36.71 | 154,634 |
| AVEO | 6.30▼ | -0.15 (-2.33%) | 6.54 | 6.29 | 176,522 |
| AWAY | 28.86▼ | -0.28 (-0.96%) | 29.06 | 28.81 | 169,474 |
| AWX | 3.84▼ | -0.04 (-1.03%) | 3.99 | 3.84 | 15,743 |
| AZZ | 52.12▼ | -1.17 (-2.20%) | 52.84 | 51.78 | 116,339 |
| BBDC | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 296,690 |
| BBP | 49.542▼ | -1.0197 (-2.02%) | 49.93 | 49.542 | 529 |
| BCBP | 14.87▼ | -0.05 (-0.34%) | 14.97 | 14.78 | 22,420 |
| BDC | 59.60▼ | -0.99 (-1.63%) | 60.90 | 59.515 | 169,780 |
| BFLY | 10.13▼ | -0.51 (-4.79%) | 10.60 | 10.05 | 2,167,341 |
| BGX | 15.20▼ | -0.07 (-0.46%) | 15.31 | 15.15 | 46,343 |
| BHB | 28.11▼ | -0.35 (-1.23%) | 28.59 | 28.10 | 10,849 |
| BHLB | 26.83▼ | -0.20 (-0.74%) | 27.25 | 26.80 | 103,161 |
| BIT | 18.48▼ | -0.15 (-0.81%) | 18.63 | 18.45 | 120,839 |
| BKLN | 22.08▼ | -0.08 (-0.36%) | 22.12 | 22.08 | 6,255,368 |
| BLL | 90.11▼ | -1.19 (-1.30%) | 90.945 | 90.035 | 1,300,729 |
| BLUA | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.75 | 220 |
| BRKL | 15.44▼ | -0.01 (-0.06%) | 15.58 | 15.36 | 154,430 |
| BSCS | 22.817▼ | -0.088 (-0.38%) | 22.83 | 22.7901 | 20,486 |
| BSCT | 21.015▼ | -0.07 (-0.33%) | 21.02 | 20.97 | 15,108 |
| BSCU | 19.40▼ | -0.065 (-0.33%) | 19.40 | 19.38 | 472 |
| BSDE | 25.9751▼ | -0.0849 (-0.33%) | 25.99 | 25.97 | 836 |
| BSJN | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.23 | 290,264 |
| BSJO | 24.96▼ | -0.11 (-0.44%) | 24.98 | 24.93 | 142,665 |
| BSJQ | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.56 | 14,299 |
| BSJR | 25.43▼ | -0.1387 (-0.54%) | 25.45 | 25.43 | 2,113 |
| BSRR | 24.21▼ | -0.15 (-0.62%) | 24.44 | 24.15 | 17,002 |
| BYTS | 9.71 | +0.00 (+0.00%) | 9.715 | 9.71 | 878 |
| CBLS | 26.0266▼ | -0.1765 (-0.67%) | 26.0266 | 26.0266 | 0 |
| CCX | 6.41▼ | -0.11 (-1.69%) | 6.55 | 6.39 | 457,341 |
| CFIV | 9.76▼ | -0.02 (-0.20%) | 9.76 | 9.74 | 252,034 |
| CHRA | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.4989 | 35,451 |
| CIK | 3.41▼ | -0.03 (-0.87%) | 3.435 | 3.40 | 202,805 |
| CIZN | 18.6617▼ | -0.2583 (-1.37%) | 18.9545 | 18.57 | 1,396 |
| CLAA | 9.7178▼ | -0.0622 (-0.64%) | 9.76 | 9.7178 | 700,150 |
| CLR | 52.18▲ | +0.05 (+0.10%) | 54.79 | 51.60 | 1,471,963 |
| CLVS | 4.19▼ | -0.15 (-3.46%) | 4.36 | 4.14 | 3,639,982 |
| CLX | 160.56▼ | -2.68 (-1.64%) | 163.2399 | 160.42 | 962,929 |
| CNSL | 9.33▼ | -0.13 (-1.37%) | 9.50 | 9.31 | 255,226 |
| COKE | 390.01▼ | -6.23 (-1.57%) | 397.255 | 390.01 | 14,601 |
| CORT | 18.96▼ | -1.08 (-5.39%) | 19.96 | 18.93 | 529,022 |
| CPG | 4.96▼ | -0.11 (-2.17%) | 5.18 | 4.92 | 4,361,712 |
| CPSI | 35.88▼ | -0.45 (-1.24%) | 36.54 | 35.66 | 68,100 |
| CRHC | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.83 | 15,776 |
| CSGS | 49.73▼ | -0.47 (-0.94%) | 50.36 | 49.59 | 87,975 |
| CTIB | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 30,457 |
| CTO | 53.45▼ | -0.06 (-0.11%) | 54.00 | 53.213 | 16,805 |
| CVII | 9.75▼ | -0.01 (-0.10%) | 9.7693 | 9.75 | 16,119 |
| CWEN | 31.23▲ | +0.01 (+0.03%) | 31.59 | 30.80 | 718,403 |
| CYAN | 2.85▲ | +0.01 (+0.35%) | 2.8653 | 2.82 | 14,016 |
| CYTK | 35.77▼ | -1.12 (-3.04%) | 37.05 | 35.19 | 675,950 |
| CZWI | 13.75▼ | -0.08 (-0.58%) | 13.95 | 13.71 | 11,135 |
| DAO | 11.99▲ | +0.06 (+0.50%) | 12.59 | 11.84 | 311,082 |
| DFPH | 9.95 | +0.00 (+0.00%) | 9.96 | 9.91 | 603 |
| DGICB | 13.4336▼ | -0.3764 (-2.73%) | 14.36 | 13.41 | 833 |
| DGNS | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 18,889 |
| DHCA | 9.71▼ | -0.04 (-0.41%) | 9.75 | 9.71 | 2,251 |
| DHY | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.475 | 428,123 |
| DIS | 171.14▼ | -5.32 (-3.01%) | 173.34 | 169.80 | 19,650,841 |
| DISCA | 24.67▼ | -0.16 (-0.64%) | 25.21 | 24.44 | 5,113,307 |
| DISCK | 23.91▼ | -0.08 (-0.33%) | 24.345 | 23.64 | 2,087,507 |
| DMS | 6.95▼ | -0.04 (-0.57%) | 6.98 | 6.88 | 97,942 |
| DS | 2.77▼ | -0.04 (-1.42%) | 2.79 | 2.69 | 939,376 |
| DYNT | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 96,116 |
| EBC | 20.39▼ | -0.66 (-3.14%) | 20.90 | 20.27 | 899,638 |
| EEX | 4.13▼ | -0.16 (-3.73%) | 4.28 | 4.10 | 47,625 |
| EGBN | 57.86▼ | -0.02 (-0.03%) | 58.59 | 57.7004 | 79,605 |
| ENPC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.77 | 286,799 |
| ENZ | 3.31▼ | -0.47 (-12.43%) | 3.85 | 3.24 | 1,247,201 |
| EPHY | 9.77▼ | -0.01 (-0.10%) | 9.79 | 9.77 | 163,628 |
| EPZM | 4.46▼ | -0.49 (-9.90%) | 4.92 | 4.41 | 1,253,288 |
| EQHA | 9.73 | +0.00 (+0.00%) | 9.73 | 9.70 | 6,441 |
| ESTE | 10.53▲ | +0.14 (+1.35%) | 11.22 | 10.40 | 482,618 |
| ESXB | 11.26▼ | -0.08 (-0.71%) | 11.44 | 11.24 | 21,401 |
| EXEL | 21.31▼ | -0.51 (-2.34%) | 21.73 | 21.19 | 1,438,039 |
| FAIL | 22.595▼ | -0.60 (-2.59%) | 23.055 | 22.18 | 2,114 |
| FBT | 161.84▼ | -2.85 (-1.73%) | 163.79 | 161.01 | 43,035 |
| FCG | 18.39▲ | +0.09 (+0.49%) | 18.9699 | 18.19 | 3,602,159 |