Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ACLS | 91.12▼ | -3.84 (-4.04%) | 94.92 | 89.73 | 572,531 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACN | 281.07▼ | -4.02 (-1.41%) | 285.94 | 279.68 | 2,113,954 |
| ACRE | 4.85▼ | -0.01 (-0.21%) | 4.8886 | 4.79 | 402,965 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALTL | 43.8488▼ | -0.4512 (-1.02%) | 43.9878 | 43.72 | 2,291 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ANTX | 1.17▼ | -0.04 (-3.31%) | 1.2151 | 1.1453 | 66,231 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| APG | 41.83▼ | -0.58 (-1.37%) | 42.59 | 41.60 | 1,249,196 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| AQN | 6.38▼ | -0.02 (-0.31%) | 6.42 | 6.35 | 4,746,940 |
| AREN | 4.04▼ | -0.09 (-2.18%) | 4.15 | 3.99 | 51,099 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARTV | 4.78▼ | -0.17 (-3.43%) | 4.9809 | 4.7502 | 174,843 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASST | 0.8705▲ | +0.0005 (+0.06%) | 0.895 | 0.8356 | 76,695,868 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVTR | 11.80▼ | -0.44 (-3.59%) | 12.22 | 11.69 | 15,171,759 |
| BAIG | 9.57▼ | -0.39 (-3.92%) | 10.305 | 9.35 | 493,982 |
| BANC | 19.92▼ | -0.81 (-3.91%) | 20.82 | 19.885 | 1,891,038 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBDC | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.15 | 232,443 |
| BBIO | 77.87▼ | -2.04 (-2.55%) | 80.58 | 77.84 | 2,367,566 |
| BBSI | 37.53▼ | -0.50 (-1.31%) | 38.465 | 37.45 | 160,648 |
| BBUC | 35.42▼ | -0.89 (-2.45%) | 36.565 | 35.215 | 49,679 |
| BBWI | 22.20▼ | -0.38 (-1.68%) | 22.99 | 22.13 | 2,905,300 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BCAX | 16.74▼ | -0.85 (-4.83%) | 17.93 | 16.585 | 330,330 |
| BDC | 115.26▼ | -2.96 (-2.50%) | 117.84 | 114.61 | 216,362 |
| BDX | 201.79▼ | -4.25 (-2.06%) | 205.52 | 195.63 | 2,632,159 |
| BETR | 31.34▼ | -0.78 (-2.43%) | 32.20 | 30.69 | 289,074 |
| BFJL | 18.1583▼ | -0.0164 (-0.09%) | 18.1583 | 18.1583 | 3 |
| BIT | 13.17▼ | -0.03 (-0.23%) | 13.25 | 13.17 | 324,900 |
| BITB | 48.59▲ | +0.04 (+0.08%) | 49.52 | 48.047 | 1,739,800 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BITF | 2.74▲ | +0.08 (+3.01%) | 2.87 | 2.60 | 36,147,017 |
| BIYA | 4.43▲ | +0.02 (+0.45%) | 4.63 | 4.26 | 32,964 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BLDP | 2.64▼ | -0.02 (-0.75%) | 2.715 | 2.625 | 2,356,990 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMNR | 28.80▼ | -0.10 (-0.35%) | 29.76 | 27.94 | 28,346,938 |
| BNC | 5.52▼ | -0.21 (-3.66%) | 5.84 | 5.50 | 327,172 |
| BOOT | 183.98▼ | -4.50 (-2.39%) | 187.015 | 179.74 | 895,353 |
| BPI | 30.7387▲ | +0.0257 (+0.08%) | 30.7387 | 30.7387 | 423 |
| BRRR | 25.25▲ | +0.03 (+0.12%) | 25.725 | 24.98 | 258,300 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BTA | 9.42▼ | -0.07 (-0.74%) | 9.45 | 9.40 | 57,200 |
| BTAI | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 392,935 |
| BTC | 39.58▲ | +0.03 (+0.08%) | 40.34 | 39.1573 | 2,969,756 |
| BTCC | 21.29▲ | +0.01 (+0.05%) | 21.52 | 21.02 | 30,300 |
| BTCT | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.51 | 30,663 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BWAY | 23.04▼ | -1.15 (-4.75%) | 24.6703 | 22.90 | 140,289 |
| BZUN | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.785 | 166,452 |
| CAKE | 58.88▼ | -0.02 (-0.03%) | 59.33 | 58.21 | 609,175 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CHCT | 16.99▼ | -0.13 (-0.76%) | 17.12 | 16.91 | 132,338 |
| CHH | 104.79▼ | -0.80 (-0.76%) | 106.71 | 103.85 | 437,892 |
| CHSN | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.08 | 3,094 |
| CHWY | 31.69▼ | -0.80 (-2.46%) | 32.445 | 31.50 | 6,951,608 |
| CIM | 12.89 | +0.00 (+0.00%) | 13.01 | 12.82 | 394,800 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CNNE | 15.64▼ | -0.22 (-1.39%) | 15.82 | 15.47 | 413,600 |
| CNS | 65.91▼ | -2.87 (-4.17%) | 68.935 | 64.84 | 500,931 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CPBI | 16.86▼ | -0.6512 (-3.72%) | 17.6375 | 16.86 | 12,595 |
| CPF | 31.42▼ | -1.45 (-4.41%) | 32.65 | 31.30 | 128,692 |
| CPHY | 51.585▼ | -0.0396 (-0.08%) | 51.585 | 51.585 | 109 |
| CPRJ | 26.98▼ | -0.0491 (-0.18%) | 27.04 | 26.98 | 401 |
| CRL | 219.61▼ | -4.42 (-1.97%) | 223.195 | 217.5701 | 440,765 |
| CSBR | 6.75▼ | -0.18 (-2.60%) | 6.90 | 6.75 | 3,362 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CSW | 319.54▼ | -15.65 (-4.67%) | 333.70 | 315.00 | 98,864 |
| CSWC | 23.08 | +0.00 (+0.00%) | 23.09 | 22.6901 | 1,010,351 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CWS | 70.4653▼ | -0.4561 (-0.64%) | 70.51 | 70.245 | 6,973 |
| CXW | 20.07▼ | -0.06 (-0.30%) | 20.20 | 19.975 | 268,174 |
| CYRX | 10.39▼ | -0.54 (-4.94%) | 10.87 | 10.28 | 324,200 |
| DBEF | 49.64▼ | -0.25 (-0.50%) | 49.77 | 49.585 | 532,193 |
| DBJP | 98.9072▼ | -2.1028 (-2.08%) | 99.95 | 98.6401 | 20,711 |
| DFDV | 5.93▼ | -0.36 (-5.72%) | 6.39 | 5.90 | 1,170,790 |
| DFII | 17.95▲ | +0.1461 (+0.82%) | 18.00 | 17.67 | 14,000 |