MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.185 0.00 0.00 -0.865 (-2.98%) 28.75 28.16 3,062,578
AABA 68.62 0.00 68.60 -0.45 (-0.65%) 68.80 68.19 3,563,503
AAL 36.11 0.00 39.50 -0.10 (-0.28%) 36.515 35.71 3,869,618
ABDC 7.35 0.00 0.00 -0.03 (-0.41%) 7.45 7.35 14,184
ABR 11.87 0.00 0.00 -0.09 (-0.75%) 11.965 11.87 591,444
ACET 1.095 1.00 0.00 -0.155 (-12.40%) 1.27 1.00 729,927
ADTN 14.605 14.60 0.00 -0.065 (-0.44%) 14.82 14.605 229,261
AIZ 97.11 97.09 0.00 -0.80 (-0.82%) 97.76 96.125 439,320
AJX 12.86 0.00 0.00 -0.09 (-0.69%) 12.91 12.82 17,404
ALDR 14.035 0.00 0.00 +0.115 (+0.83%) 14.035 13.67 238,059
ALLY 26.58 0.00 0.00 -0.23 (-0.86%) 26.795 26.58 2,315,317
AMEH 19.535 0.00 0.00 +0.105 (+0.54%) 19.75 19.47 12,894
ANH 4.48 0.00 0.00 -0.03 (-0.67%) 4.51 4.48 257,226
AQ 8.005 8.00 8.01 -0.005 (-0.06%) 8.31 7.695 573,273
ASLN 3.16 0.00 0.00 +0.01 (+0.32%) 3.16 3.16 1,000
ASM 0.605 0.00 0.6199 -0.027 (-4.27%) 0.6286 0.605 301,347
ASPU 4.56 4.54 0.00 -0.075 (-1.62%) 4.60 4.56 15,576
ATH 43.40 0.00 0.00 -0.47 (-1.07%) 43.65 43.285 992,967
ATI 27.64 27.63 27.64 -0.20 (-0.72%) 28.04 27.615 927,926
ATO 95.875 0.00 0.00 -0.715 (-0.74%) 97.17 95.665 3,159,797
AVH 4.675 0.00 0.00 +0.075 (+1.63%) 4.675 4.64 14,706
AVY 103.93 103.91 0.00 -0.48 (-0.46%) 104.65 103.91 309,841
BABA 168.40 168.40 168.43 -1.00 (-0.59%) 168.50 166.71 7,716,443
BCOR 26.78 26.76 26.78 -4.88 (-15.41%) 29.03 26.78 588,883
BG 52.91 0.00 53.50 -0.26 (-0.49%) 53.21 52.635 497,154
BGY 5.43 0.00 5.44 -0.02 (-0.37%) 5.43 5.43 22,624
BHBK 23.965 23.92 23.96 -0.005 (-0.02%) 24.03 23.745 97,368
BLMT 33.635 0.00 0.00 -0.275 (-0.81%) 33.635 33.50 14,409
BRK.A 303,975.00 303,300.00 304,110.00 -4,345.00 (-1.41%) 305,030.00 303,305.00 217
BRK.B 202.69 198.35 221.00 -3.11 (-1.51%) 204.20 201.61 2,950,459
BUD 75.89 75.87 76.08 -1.85 (-2.38%) 76.69 75.24 2,015,813
BXMT 33.495 33.49 0.00 -0.695 (-2.03%) 33.99 33.445 1,464,223
CAJ 28.89 0.00 0.00 -0.11 (-0.38%) 29.015 28.815 366,862
CCOI 48.84 0.00 48.80 +0.09 (+0.18%) 49.00 48.455 265,735
CCS 23.25 23.23 23.26 -0.95 (-3.93%) 23.97 23.125 435,819
CDR 3.495 0.00 3.50 +0.035 (+1.01%) 3.55 3.42 273,987
CEVA 27.675 0.00 27.68 -0.915 (-3.20%) 28.16 27.64 133,444
CHFC 44.89 44.88 0.00 -0.40 (-0.88%) 45.31 44.72 418,162
CHMI 18.58 0.00 0.00 -0.10 (-0.54%) 18.58 18.58 19,444
CHRS 14.175 14.16 0.00 -0.095 (-0.67%) 14.37 14.105 208,120
CHUY 22.33 0.00 0.00 -0.42 (-1.85%) 22.59 22.27 175,010
CIA 6.96 0.00 0.00 -0.14 (-1.97%) 7.05 6.95 13,447
CJJD 2.14 0.00 2.14 +0.06 (+2.88%) 2.15 2.06 493,993
CLBS 4.00 0.00 0.00 -1.315 (-24.74%) 4.26 4.00 71,942
CLDR 13.76 0.00 13.75 +0.03 (+0.22%) 13.835 13.495 1,644,771
CLXT 12.44 0.00 0.00 -0.67 (-5.11%) 12.755 12.44 44,412
CNFR 4.42 0.00 0.00 -0.39 (-8.11%) 4.43 4.42 16,750
CNSL 10.01 9.98 9.99 -0.74 (-6.88%) 10.59 9.97 959,831
CPER 17.37 17.32 17.37 +0.02 (+0.12%) 17.37 17.34 6,329
CRY 25.865 0.00 0.00 -4.375 (-14.47%) 27.975 25.47 756,278
CSIQ 21.13 0.00 0.00 +0.02 (+0.09%) 21.39 20.96 330,263
CSQ 12.09 0.00 12.09 +0.04 (+0.33%) 12.09 12.04 176,991
CTL 12.76 0.00 12.83 -1.94 (-13.20%) 13.73 12.745 82,943,197
CTMX 18.395 0.00 0.00 -0.245 (-1.31%) 18.885 18.28 183,894
CTRN 20.26 0.00 0.00 -0.14 (-0.69%) 20.46 20.26 23,093
CTT 9.36 0.00 0.00 +0.02 (+0.21%) 9.45 9.28 214,676
CULP 18.475 0.00 0.00 -0.265 (-1.41%) 18.805 18.475 12,431
CVBF 22.25 22.25 0.00 -0.30 (-1.33%) 22.455 22.18 410,823
DEI 38.31 38.30 0.00 -0.03 (-0.08%) 38.49 38.115 613,858
DPZ 286.925 286.78 287.07 -1.875 (-0.65%) 291.78 286.285 435,713
DRD 2.165 0.00 0.00 +0.015 (+0.70%) 2.165 2.165 34,848
DSM 7.45 0.00 7.45 +0.01 (+0.13%) 7.46 7.44 62,500
EAST 5.94 0.00 0.00 -0.23 (-3.73%) 5.95 5.94 12,556
ENT 2.66 0.00 2.67 -0.01 (-0.37%) 2.73 2.65 153,267
EQNR 22.635 22.53 22.67 -0.225 (-0.98%) 22.795 22.575 841,954
EQR 73.11 0.00 0.00 -0.18 (-0.25%) 73.37 72.835 798,692
EWA 20.74 20.73 20.74 +0.00 (+0.00%) 20.82 20.705 3,809,469
FB 163.92 163.92 165.00 -0.15 (-0.09%) 164.865 162.31 11,710,297
FBC 31.825 0.00 0.00 -0.165 (-0.52%) 32.005 31.65 321,542
FFR 46.50 0.00 0.00 +0.11 (+0.24%) 46.50 46.50 940
FFWM 14.58 14.53 0.00 -0.10 (-0.68%) 14.625 14.49 58,917
FIT 6.465 0.00 6.48 +0.015 (+0.23%) 6.535 6.265 3,715,851
FIVE 130.05 129.96 0.00 -0.62 (-0.47%) 130.325 128.665 494,024
FLTR 25.025 0.00 0.00 -0.005 (-0.02%) 25.04 25.02 300,207
FNF 35.53 35.53 0.00 -0.90 (-2.47%) 35.77 34.42 2,124,459
FOXF 59.82 59.74 59.82 -0.41 (-0.68%) 60.34 59.595 109,105
FPI 5.51 0.00 0.00 -0.02 (-0.36%) 5.58 5.51 60,312
FRC 99.56 0.00 99.56 -0.84 (-0.84%) 99.80 98.50 1,011,416
FRED 2.935 0.00 3.04 -0.045 (-1.51%) 3.035 2.935 177,570
FSP 7.08 0.00 0.00 -0.09 (-1.26%) 7.22 7.08 404,687
GD 172.08 0.00 0.00 -1.40 (-0.81%) 172.92 171.68 692,907
GE 10.03 10.02 10.04 -0.34 (-3.28%) 10.30 9.95 88,294,320
GHY 13.88 0.00 0.00 -0.05 (-0.36%) 13.88 13.81 70,588
GSM 2.045 0.00 0.00 -0.325 (-13.71%) 2.345 1.985 2,695,229
GXC 95.40 94.40 96.51 -0.59 (-0.61%) 95.505 94.975 107,997
GXG 9.155 0.00 0.00 +0.015 (+0.16%) 9.155 9.10 15,806
HEDJ 61.025 60.96 61.03 -0.195 (-0.32%) 61.205 60.96 1,223,015
HMY 1.945 1.94 1.95 -0.015 (-0.77%) 1.995 1.92 3,560,774
HPS 18.225 0.00 0.00 +0.15 (+0.83%) 18.225 18.225 15,161
HRTG 14.50 0.00 0.00 -0.26 (-1.76%) 14.67 14.46 43,823
HTD 23.51 0.00 0.00 -0.02 (-0.08%) 23.54 23.445 33,371
HTHT 32.94 0.00 0.00 -0.99 (-2.92%) 33.735 32.76 512,368
ICE 75.945 0.00 0.00 -0.735 (-0.96%) 76.67 75.72 3,050,668
IDXX 207.01 206.85 0.00 -3.38 (-1.61%) 209.665 205.53 483,341
IFF 132.80 0.00 0.00 -12.42 (-8.55%) 138.68 128.125 4,814,235
IGR 7.125 0.00 7.13 -0.005 (-0.07%) 7.13 7.085 220,167
INDB 80.65 0.00 80.67 -0.71 (-0.87%) 81.11 79.75 61,619
IRIX 4.44 0.00 0.00 -0.41 (-8.45%) 4.68 4.37 218,509
IRT 10.52 10.51 0.00 +0.02 (+0.19%) 10.60 10.505 443,750
ISD 13.95 13.94 0.00 -0.05 (-0.36%) 13.95 13.91 72,464