MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
ARCT 7.80 0.00 7.69 +0.15 (+1.96%) 7.8591 7.403 30,401
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRO 31.64 0.00 38.00 -0.86 (-2.65%) 32.51 31.415 127,915
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BCM 28.51 28.56 28.64 -0.045 (-0.16%) 28.5103 28.43 2,676
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BJRI 44.51 0.00 0.00 -1.12 (-2.45%) 45.58 44.07 547,896
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKD 6.34 0.00 0.00 -0.18 (-2.76%) 6.57 6.11 3,292,923
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BMS 55.79 0.00 0.00 -0.46 (-0.82%) 56.07 55.435 376,780
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOE 10.77 10.76 10.77 -0.01 (-0.09%) 10.78 10.76 67,644
BRG 10.955 10.95 10.97 -0.045 (-0.41%) 10.995 10.81 100,562
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
CAH 44.87 0.00 0.00 -1.88 (-4.02%) 46.88 44.52 3,224,419
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CARB 24.12 0.00 0.00 -0.97 (-3.87%) 24.66 23.87 485,833
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CBD 23.085 0.00 0.00 -0.565 (-2.39%) 23.58 22.805 491,214
CBPO 97.14 97.14 0.00 +0.29 (+0.30%) 99.66 95.835 365,508
CBRE 50.385 0.00 0.00 -0.285 (-0.56%) 51.09 50.385 793,315
CELG 94.285 94.28 94.29 -0.265 (-0.28%) 94.77 93.98 7,201,202
CETV 4.075 0.00 4.08 -0.075 (-1.81%) 4.13 4.07 365,190
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CGIX 0.2479 0.00 0.439 -0.01 (-3.88%) 0.248 0.2479 856,973
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CIG 3.485 3.49 3.53 -0.095 (-2.65%) 3.605 3.465 4,285,584
CLCT 17.59 0.00 0.00 -0.31 (-1.73%) 17.875 17.59 20,066
CLFD 15.06 0.00 0.00 -0.02 (-0.13%) 15.42 14.9636 12,936
CLNY 5.225 0.00 0.00 -0.075 (-1.42%) 5.285 5.20 932,555
CMU 4.595 0.00 0.00 -0.105 (-2.23%) 4.705 4.595 127,941
CNNE 25.31 0.00 25.31 -0.48 (-1.86%) 25.66 25.26 177,336
CNXN 35.695 0.00 0.00 -0.735 (-2.02%) 36.195 35.455 20,252
CODX 1.03 0.00 0.00 -0.035 (-3.29%) 1.09 1.01 201,360
CPA 80.51 0.00 0.00 +0.76 (+0.95%) 80.54 78.41 232,052
CPK 90.14 0.00 0.00 -1.36 (-1.49%) 91.91 90.035 29,606
CPSH 1.6232 0.00 0.00 -0.0068 (-0.42%) 1.66 1.61 5,311
CPSI 29.00 29.00 0.00 -1.23 (-4.07%) 30.18 28.86 68,715
CPST 0.9319 0.00 0.00 -0.0081 (-0.86%) 0.9319 0.9319 133,532
CRBP 6.915 0.00 6.98 -0.295 (-4.09%) 7.24 6.86 1,059,944
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
CRY 27.77 0.00 27.77 -1.31 (-4.50%) 28.53 27.30 260,528
CSOD 52.81 0.00 0.00 -1.49 (-2.74%) 54.32 52.69 255,997
CSPI 12.0327 0.00 0.00 +0.0108 (+0.09%) 12.7682 11.8574 1,215
CTRV 0.235 0.00 0.00 +0.00 (+0.00%) 0.235 0.235 36,423
CUB 53.41 0.00 0.00 -1.60 (-2.91%) 54.615 53.29 150,909
CVU 6.44 0.00 0.00 -0.05 (-0.77%) 6.60 6.44 8,981
CWB 52.885 52.88 52.96 -0.175 (-0.33%) 53.14 52.73 725,463
CXH 9.30 0.00 0.00 -0.083 (-0.88%) 9.39 9.30 25,010
CYAD 21.20 21.72 0.00 -0.52 (-2.39%) 22.00 21.10 1,236
DBC 16.17 16.16 16.17 -0.05 (-0.31%) 16.20 16.17 783,616
DGP 22.45 0.00 22.96 -0.53 (-2.31%) 22.67 22.43 20,474
DJP 22.99 22.95 22.99 -0.08 (-0.35%) 23.01 22.92 183,217
DNBF 38.34 0.00 0.00 -0.06 (-0.16%) 38.45 38.255 2,616
DOV 96.80 0.00 0.00 -0.69 (-0.71%) 97.95 96.61 840,400
DSE 5.10 4.91 5.10 -0.03 (-0.58%) 5.16 5.10 108,563
DSL 20.17 0.00 20.17 -0.25 (-1.22%) 20.26 20.15 234,131
DTN 86.94 0.00 0.00 -0.1473 (-0.17%) 87.13 86.94 11,481
DVA 51.07 0.00 0.00 -4.25 (-7.68%) 55.31 50.88 3,110,864
EBIX 47.875 0.00 0.00 -1.795 (-3.61%) 50.33 47.71 263,868
ECC 16.835 0.00 0.00 -0.425 (-2.46%) 16.865 16.72 219,653
ECL 182.98 0.00 0.00 -2.38 (-1.28%) 185.455 182.88 654,190
EDIT 25.635 25.63 0.00 -1.585 (-5.82%) 26.91 25.46 942,618
EFL 9.27 0.00 0.00 -0.02 (-0.22%) 9.32 9.25 53,724
EHT 9.79 0.00 9.79 +0.07 (+0.72%) 9.79 9.79 5,893
EHTH 54.24 0.00 0.00 -11.19 (-17.10%) 65.115 49.54 3,090,483
EIX 63.415 0.00 0.00 -1.025 (-1.59%) 64.64 63.40 1,062,948
EPHE 34.67 34.65 34.67 +0.14 (+0.41%) 34.785 34.57 343,017
EPP 46.835 46.83 46.85 -0.095 (-0.20%) 46.93 46.835 326,797
EPZM 12.625 0.00 0.00 -0.615 (-4.65%) 13.08 12.305 596,562
EQL 73.6053 0.00 0.00 -0.1947 (-0.26%) 73.87 73.54 3,501
EQR 74.32 0.00 0.00 -1.41 (-1.86%) 75.725 74.05 1,695,911
ERC 12.23 12.23 0.00 -0.03 (-0.24%) 12.28 12.22 82,689
ESEA 0.7036 0.00 0.00 -0.0097 (-1.36%) 0.7036 0.7036 1,948
ESPR 40.17 0.00 0.00 -1.47 (-3.53%) 41.63 39.47 650,682
FAD 73.0615 0.00 0.00 -0.2185 (-0.30%) 73.6052 73.0615 6,557
FBHS 48.535 0.00 0.00 -0.835 (-1.69%) 49.72 48.41 1,345,767
FDN 142.495 142.49 0.00 -1.225 (-0.85%) 143.84 142.18 379,088
FFHL 2.57 0.00 0.00 -0.02 (-0.77%) 2.6436 2.5201 9,233
FLN 19.81 19.58 19.96 -0.1034 (-0.52%) 19.9795 19.7223 35,803
FTC 68.40 68.72 0.00 -0.33 (-0.48%) 69.12 68.29 50,998
FTEK 2.31 0.00 0.00 -0.04 (-1.70%) 2.31 2.31 196,748
FTI 24.52 0.00 0.00 -0.08 (-0.33%) 24.815 24.335 3,275,015