Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.185▼ | 0.00 | 0.00 | -0.865 (-2.98%) | 28.75 | 28.16 | 3,062,578 |
| AABA | 68.62▼ | 0.00 | 68.60 | -0.45 (-0.65%) | 68.80 | 68.19 | 3,563,503 |
| AAL | 36.11▼ | 0.00 | 39.50 | -0.10 (-0.28%) | 36.515 | 35.71 | 3,869,618 |
| ABDC | 7.35▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.45 | 7.35 | 14,184 |
| ABR | 11.87▼ | 0.00 | 0.00 | -0.09 (-0.75%) | 11.965 | 11.87 | 591,444 |
| ACET | 1.095▼ | 1.00 | 0.00 | -0.155 (-12.40%) | 1.27 | 1.00 | 729,927 |
| ADTN | 14.605▼ | 14.60 | 0.00 | -0.065 (-0.44%) | 14.82 | 14.605 | 229,261 |
| AIZ | 97.11▼ | 97.09 | 0.00 | -0.80 (-0.82%) | 97.76 | 96.125 | 439,320 |
| AJX | 12.86▼ | 0.00 | 0.00 | -0.09 (-0.69%) | 12.91 | 12.82 | 17,404 |
| ALDR | 14.035▲ | 0.00 | 0.00 | +0.115 (+0.83%) | 14.035 | 13.67 | 238,059 |
| ALLY | 26.58▼ | 0.00 | 0.00 | -0.23 (-0.86%) | 26.795 | 26.58 | 2,315,317 |
| AMEH | 19.535▲ | 0.00 | 0.00 | +0.105 (+0.54%) | 19.75 | 19.47 | 12,894 |
| ANH | 4.48▼ | 0.00 | 0.00 | -0.03 (-0.67%) | 4.51 | 4.48 | 257,226 |
| AQ | 8.005▼ | 8.00 | 8.01 | -0.005 (-0.06%) | 8.31 | 7.695 | 573,273 |
| ASLN | 3.16▲ | 0.00 | 0.00 | +0.01 (+0.32%) | 3.16 | 3.16 | 1,000 |
| ASM | 0.605▼ | 0.00 | 0.6199 | -0.027 (-4.27%) | 0.6286 | 0.605 | 301,347 |
| ASPU | 4.56▼ | 4.54 | 0.00 | -0.075 (-1.62%) | 4.60 | 4.56 | 15,576 |
| ATH | 43.40▼ | 0.00 | 0.00 | -0.47 (-1.07%) | 43.65 | 43.285 | 992,967 |
| ATI | 27.64▼ | 27.63 | 27.64 | -0.20 (-0.72%) | 28.04 | 27.615 | 927,926 |
| ATO | 95.875▼ | 0.00 | 0.00 | -0.715 (-0.74%) | 97.17 | 95.665 | 3,159,797 |
| AVH | 4.675▲ | 0.00 | 0.00 | +0.075 (+1.63%) | 4.675 | 4.64 | 14,706 |
| AVY | 103.93▼ | 103.91 | 0.00 | -0.48 (-0.46%) | 104.65 | 103.91 | 309,841 |
| BABA | 168.40▼ | 168.40 | 168.43 | -1.00 (-0.59%) | 168.50 | 166.71 | 7,716,443 |
| BCOR | 26.78▼ | 26.76 | 26.78 | -4.88 (-15.41%) | 29.03 | 26.78 | 588,883 |
| BG | 52.91▼ | 0.00 | 53.50 | -0.26 (-0.49%) | 53.21 | 52.635 | 497,154 |
| BGY | 5.43▼ | 0.00 | 5.44 | -0.02 (-0.37%) | 5.43 | 5.43 | 22,624 |
| BHBK | 23.965▼ | 23.92 | 23.96 | -0.005 (-0.02%) | 24.03 | 23.745 | 97,368 |
| BLMT | 33.635▼ | 0.00 | 0.00 | -0.275 (-0.81%) | 33.635 | 33.50 | 14,409 |
| BRK.A | 303,975.00▼ | 303,300.00 | 304,110.00 | -4,345.00 (-1.41%) | 305,030.00 | 303,305.00 | 217 |
| BRK.B | 202.69▼ | 198.35 | 221.00 | -3.11 (-1.51%) | 204.20 | 201.61 | 2,950,459 |
| BUD | 75.89▼ | 75.87 | 76.08 | -1.85 (-2.38%) | 76.69 | 75.24 | 2,015,813 |
| BXMT | 33.495▼ | 33.49 | 0.00 | -0.695 (-2.03%) | 33.99 | 33.445 | 1,464,223 |
| CAJ | 28.89▼ | 0.00 | 0.00 | -0.11 (-0.38%) | 29.015 | 28.815 | 366,862 |
| CCOI | 48.84▲ | 0.00 | 48.80 | +0.09 (+0.18%) | 49.00 | 48.455 | 265,735 |
| CCS | 23.25▼ | 23.23 | 23.26 | -0.95 (-3.93%) | 23.97 | 23.125 | 435,819 |
| CDR | 3.495▲ | 0.00 | 3.50 | +0.035 (+1.01%) | 3.55 | 3.42 | 273,987 |
| CEVA | 27.675▼ | 0.00 | 27.68 | -0.915 (-3.20%) | 28.16 | 27.64 | 133,444 |
| CHFC | 44.89▼ | 44.88 | 0.00 | -0.40 (-0.88%) | 45.31 | 44.72 | 418,162 |
| CHMI | 18.58▼ | 0.00 | 0.00 | -0.10 (-0.54%) | 18.58 | 18.58 | 19,444 |
| CHRS | 14.175▼ | 14.16 | 0.00 | -0.095 (-0.67%) | 14.37 | 14.105 | 208,120 |
| CHUY | 22.33▼ | 0.00 | 0.00 | -0.42 (-1.85%) | 22.59 | 22.27 | 175,010 |
| CIA | 6.96▼ | 0.00 | 0.00 | -0.14 (-1.97%) | 7.05 | 6.95 | 13,447 |
| CJJD | 2.14▲ | 0.00 | 2.14 | +0.06 (+2.88%) | 2.15 | 2.06 | 493,993 |
| CLBS | 4.00▼ | 0.00 | 0.00 | -1.315 (-24.74%) | 4.26 | 4.00 | 71,942 |
| CLDR | 13.76▲ | 0.00 | 13.75 | +0.03 (+0.22%) | 13.835 | 13.495 | 1,644,771 |
| CLXT | 12.44▼ | 0.00 | 0.00 | -0.67 (-5.11%) | 12.755 | 12.44 | 44,412 |
| CNFR | 4.42▼ | 0.00 | 0.00 | -0.39 (-8.11%) | 4.43 | 4.42 | 16,750 |
| CNSL | 10.01▼ | 9.98 | 9.99 | -0.74 (-6.88%) | 10.59 | 9.97 | 959,831 |
| CPER | 17.37▲ | 17.32 | 17.37 | +0.02 (+0.12%) | 17.37 | 17.34 | 6,329 |
| CRY | 25.865▼ | 0.00 | 0.00 | -4.375 (-14.47%) | 27.975 | 25.47 | 756,278 |
| CSIQ | 21.13▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.39 | 20.96 | 330,263 |
| CSQ | 12.09▲ | 0.00 | 12.09 | +0.04 (+0.33%) | 12.09 | 12.04 | 176,991 |
| CTL | 12.76▼ | 0.00 | 12.83 | -1.94 (-13.20%) | 13.73 | 12.745 | 82,943,197 |
| CTMX | 18.395▼ | 0.00 | 0.00 | -0.245 (-1.31%) | 18.885 | 18.28 | 183,894 |
| CTRN | 20.26▼ | 0.00 | 0.00 | -0.14 (-0.69%) | 20.46 | 20.26 | 23,093 |
| CTT | 9.36▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.45 | 9.28 | 214,676 |
| CULP | 18.475▼ | 0.00 | 0.00 | -0.265 (-1.41%) | 18.805 | 18.475 | 12,431 |
| CVBF | 22.25▼ | 22.25 | 0.00 | -0.30 (-1.33%) | 22.455 | 22.18 | 410,823 |
| DEI | 38.31▼ | 38.30 | 0.00 | -0.03 (-0.08%) | 38.49 | 38.115 | 613,858 |
| DPZ | 286.925▼ | 286.78 | 287.07 | -1.875 (-0.65%) | 291.78 | 286.285 | 435,713 |
| DRD | 2.165▲ | 0.00 | 0.00 | +0.015 (+0.70%) | 2.165 | 2.165 | 34,848 |
| DSM | 7.45▲ | 0.00 | 7.45 | +0.01 (+0.13%) | 7.46 | 7.44 | 62,500 |
| EAST | 5.94▼ | 0.00 | 0.00 | -0.23 (-3.73%) | 5.95 | 5.94 | 12,556 |
| ENT | 2.66▼ | 0.00 | 2.67 | -0.01 (-0.37%) | 2.73 | 2.65 | 153,267 |
| EQNR | 22.635▼ | 22.53 | 22.67 | -0.225 (-0.98%) | 22.795 | 22.575 | 841,954 |
| EQR | 73.11▼ | 0.00 | 0.00 | -0.18 (-0.25%) | 73.37 | 72.835 | 798,692 |
| EWA | 20.74 | 20.73 | 20.74 | +0.00 (+0.00%) | 20.82 | 20.705 | 3,809,469 |
| FB | 163.92▼ | 163.92 | 165.00 | -0.15 (-0.09%) | 164.865 | 162.31 | 11,710,297 |
| FBC | 31.825▼ | 0.00 | 0.00 | -0.165 (-0.52%) | 32.005 | 31.65 | 321,542 |
| FFR | 46.50▲ | 0.00 | 0.00 | +0.11 (+0.24%) | 46.50 | 46.50 | 940 |
| FFWM | 14.58▼ | 14.53 | 0.00 | -0.10 (-0.68%) | 14.625 | 14.49 | 58,917 |
| FIT | 6.465▲ | 0.00 | 6.48 | +0.015 (+0.23%) | 6.535 | 6.265 | 3,715,851 |
| FIVE | 130.05▼ | 129.96 | 0.00 | -0.62 (-0.47%) | 130.325 | 128.665 | 494,024 |
| FLTR | 25.025▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.04 | 25.02 | 300,207 |
| FNF | 35.53▼ | 35.53 | 0.00 | -0.90 (-2.47%) | 35.77 | 34.42 | 2,124,459 |
| FOXF | 59.82▼ | 59.74 | 59.82 | -0.41 (-0.68%) | 60.34 | 59.595 | 109,105 |
| FPI | 5.51▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.58 | 5.51 | 60,312 |
| FRC | 99.56▼ | 0.00 | 99.56 | -0.84 (-0.84%) | 99.80 | 98.50 | 1,011,416 |
| FRED | 2.935▼ | 0.00 | 3.04 | -0.045 (-1.51%) | 3.035 | 2.935 | 177,570 |
| FSP | 7.08▼ | 0.00 | 0.00 | -0.09 (-1.26%) | 7.22 | 7.08 | 404,687 |
| GD | 172.08▼ | 0.00 | 0.00 | -1.40 (-0.81%) | 172.92 | 171.68 | 692,907 |
| GE | 10.03▼ | 10.02 | 10.04 | -0.34 (-3.28%) | 10.30 | 9.95 | 88,294,320 |
| GHY | 13.88▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 13.88 | 13.81 | 70,588 |
| GSM | 2.045▼ | 0.00 | 0.00 | -0.325 (-13.71%) | 2.345 | 1.985 | 2,695,229 |
| GXC | 95.40▼ | 94.40 | 96.51 | -0.59 (-0.61%) | 95.505 | 94.975 | 107,997 |
| GXG | 9.155▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.155 | 9.10 | 15,806 |
| HEDJ | 61.025▼ | 60.96 | 61.03 | -0.195 (-0.32%) | 61.205 | 60.96 | 1,223,015 |
| HMY | 1.945▼ | 1.94 | 1.95 | -0.015 (-0.77%) | 1.995 | 1.92 | 3,560,774 |
| HPS | 18.225▲ | 0.00 | 0.00 | +0.15 (+0.83%) | 18.225 | 18.225 | 15,161 |
| HRTG | 14.50▼ | 0.00 | 0.00 | -0.26 (-1.76%) | 14.67 | 14.46 | 43,823 |
| HTD | 23.51▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 23.54 | 23.445 | 33,371 |
| HTHT | 32.94▼ | 0.00 | 0.00 | -0.99 (-2.92%) | 33.735 | 32.76 | 512,368 |
| ICE | 75.945▼ | 0.00 | 0.00 | -0.735 (-0.96%) | 76.67 | 75.72 | 3,050,668 |
| IDXX | 207.01▼ | 206.85 | 0.00 | -3.38 (-1.61%) | 209.665 | 205.53 | 483,341 |
| IFF | 132.80▼ | 0.00 | 0.00 | -12.42 (-8.55%) | 138.68 | 128.125 | 4,814,235 |
| IGR | 7.125▼ | 0.00 | 7.13 | -0.005 (-0.07%) | 7.13 | 7.085 | 220,167 |
| INDB | 80.65▼ | 0.00 | 80.67 | -0.71 (-0.87%) | 81.11 | 79.75 | 61,619 |
| IRIX | 4.44▼ | 0.00 | 0.00 | -0.41 (-8.45%) | 4.68 | 4.37 | 218,509 |
| IRT | 10.52▲ | 10.51 | 0.00 | +0.02 (+0.19%) | 10.60 | 10.505 | 443,750 |
| ISD | 13.95▼ | 13.94 | 0.00 | -0.05 (-0.36%) | 13.95 | 13.91 | 72,464 |