MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALL 91.28 -1.52 (-1.64%) 92.98 90.91 2,549,400
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMH 28.51 -0.32 (-1.11%) 28.84 28.33 2,973,100
AON 201.00 -0.67 (-0.33%) 204.03 200.86 1,420,618
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
ASR 113.48 -2.58 (-2.22%) 116.50 113.48 240,301
ATEX 39.22 -1.29 (-3.18%) 40.95 37.86 591,600
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AUY 6.12 -0.03 (-0.49%) 6.27 6.11 15,358,172
AVD 14.08 -0.40 (-2.76%) 14.62 13.58 303,652
AVDE 50.4708 -0.3192 (-0.63%) 50.76 50.40 21,219
AVGO 359.73 -6.19 (-1.69%) 367.84 355.05 3,528,700
AXP 103.44 -1.22 (-1.17%) 106.12 103.31 6,629,300
BAP 128.85 -2.63 (-2.00%) 131.54 128.42 577,500
BBD 3.67 -0.24 (-6.14%) 3.84 3.66 23,215,800
BBDO 3.51 -0.13 (-3.57%) 3.56 3.50 2,200
BBEU 23.79 -0.20 (-0.83%) 23.91 23.68 410,144
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BFAM 139.46 -1.92 (-1.36%) 142.33 138.41 520,499
BGT 11.56 -0.01 (-0.09%) 11.62 11.54 47,900
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BIZD 12.20 -0.06 (-0.49%) 12.31 12.20 33,519
BJK 39.70 -0.33 (-0.82%) 40.28 39.58 44,388
BLDR 31.705 -0.575 (-1.78%) 32.55 31.11 4,044,753
BLL 82.89 -1.21 (-1.44%) 84.35 82.62 1,831,900
BMCH 41.11 -0.925 (-2.20%) 42.26 40.43 1,445,047
BOMN 15.80 -0.66 (-4.01%) 16.60 15.73 385,317
BRF 17.85 -0.8452 (-4.52%) 18.51 17.85 11,471
BYM 14.11 -0.07 (-0.49%) 14.26 14.09 40,500
CATO 8.30 -0.05 (-0.60%) 8.50 8.16 551,100
CBNK 9.66 -0.84 (-8.00%) 10.45 9.66 58,609
CCEP 41.92 -1.80 (-4.12%) 43.69 41.83 1,179,208
CCO 1.22 -0.12 (-8.96%) 1.37 1.20 6,020,839
CDR 0.80 -0.01 (-1.23%) 0.84 0.80 788,700
CFX 33.45 -1.18 (-3.41%) 34.96 33.25 3,182,949
CLFD 21.59 +0.57 (+2.71%) 21.65 20.89 144,090
COLM 89.25 -1.31 (-1.45%) 90.92 88.62 570,400
CP 300.65 -3.99 (-1.31%) 307.50 300.60 289,800
CPI 27.2348 -0.1052 (-0.38%) 27.2993 27.22 7,120
CPT 88.97 -2.36 (-2.58%) 91.07 88.80 1,306,842
CSTR 9.86 -0.50 (-4.83%) 10.61 9.62 134,473
CTAC 2.00 -0.09 (-4.31%) 2.08 2.00 3,298
CTO 43.25 -1.44 (-3.22%) 45.38 42.76 29,763
CXE 4.82 -0.03 (-0.62%) 4.855 4.81 52,531
CXP 11.37 -0.54 (-4.53%) 11.97 11.32 2,299,400
CYAN 2.68 +0.07 (+2.68%) 2.68 2.46 17,400
DBAW 27.5837 -0.1363 (-0.49%) 27.7148 27.5701 2,248
DBEZ 30.0344 -0.2876 (-0.95%) 30.0344 30.0344 23
DBGR 28.1808 -0.1665 (-0.59%) 28.1808 28.09 472
DDIV 21.304 -0.265 (-1.23%) 21.5109 21.304 552
DEFA 27.2661 -0.1819 (-0.66%) 27.2673 27.2661 426
DHR 206.31 -0.84 (-0.41%) 208.57 204.70 3,867,800
DMDV 20.16 -0.2753 (-1.35%) 20.16 20.16 100
DOL 42.71 -0.31 (-0.72%) 42.90 42.62 20,912
DRI 89.97 -1.65 (-1.80%) 93.07 89.20 2,032,116
DRN 10.38 -0.73 (-6.57%) 11.1865 10.3149 727,993
DRW 24.8334 -0.3433 (-1.36%) 25.01 24.83 9,869
DVY 84.60 -1.00 (-1.17%) 85.6605 84.33 466,014
DWM 46.97 -0.32 (-0.68%) 47.15 46.79 15,675
DZK 45.8305 -0.9422 (-2.01%) 46.39 45.8305 522
EFA 65.13 -0.53 (-0.81%) 65.50 64.91 27,387,993
EFAX 69.47 -0.641 (-0.91%) 69.7443 69.46 1,750
EFBI 16.40 +0.00 (+0.00%) 16.40 16.40 0
EFO 34.595 -0.5407 (-1.54%) 34.81 34.54 1,869
ENTG 66.56 -1.55 (-2.28%) 68.82 65.85 1,377,136
EPI 24.02 -0.14 (-0.58%) 24.18 24.00 634,063
EQX 12.10 -0.73 (-5.69%) 13.29 12.10 6,654,484
ERC 11.30 -0.16 (-1.40%) 11.48 11.29 57,400
ERJ 4.92 -0.33 (-6.29%) 5.18 4.89 2,880,300
ESGD 65.01 -0.50 (-0.76%) 65.40 64.78 240,679
ESGN 22.6155 -0.1195 (-0.53%) 22.6155 22.6155 26
ESS 211.44 -5.04 (-2.33%) 215.87 210.92 595,600
EVF 6.01 +0.01 (+0.17%) 6.02 5.97 69,000
EWJV 23.34 -0.12 (-0.51%) 23.45 23.32 22,200
EWO 15.3083 -0.3271 (-2.09%) 15.42 15.30 15,922
EWP 22.69 -0.49 (-2.11%) 22.84 22.57 509,490
EWRE 26.56 -0.689 (-2.53%) 27.01 26.56 3,251
EWU 26.11 -0.32 (-1.21%) 26.35 26.035 3,600,434
EXK 4.11 -0.17 (-3.97%) 4.31 4.09 4,861,726
EXR 109.32 -1.89 (-1.70%) 111.00 109.25 1,309,400
FBZ 11.365 -0.455 (-3.85%) 11.50 11.3301 1,503
FCFS 60.00 -0.49 (-0.81%) 63.04 59.43 504,200
FCO 6.88 -0.16 (-2.27%) 7.03 6.87 36,761
FCPT 25.50 -0.77 (-2.93%) 26.59 25.30 1,345,792
FEIM 10.03 -0.21 (-2.05%) 10.38 10.03 21,929
FEUL 77.0386 -1.1804 (-1.51%) 77.0386 77.0386 0