MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.56 +0.04 (+0.03%) 116.86 115.08 3,043,900
AA 27.86 -0.49 (-1.73%) 28.61 27.83 7,893,500
AAT 20.23 -0.10 (-0.49%) 20.58 20.11 1,053,900
ABUS 3.43 -0.04 (-1.15%) 3.54 3.37 1,018,142
ACIU 1.88 -0.10 (-5.05%) 1.98 1.88 88,062
ACMR 24.42 -0.77 (-3.06%) 25.59 24.27 768,275
ADVM 2.25 -0.04 (-1.75%) 2.52 2.24 173,955
AEHR 11.15 -0.36 (-3.13%) 11.6581 10.89 684,097
AES 10.41 -0.11 (-1.05%) 10.70 10.40 18,135,800
AFYA 17.23 -1.11 (-6.05%) 18.50 17.045 203,679
AGI 26.45 -0.25 (-0.94%) 27.09 26.41 5,840,527
AHLT 21.735 -0.099 (-0.45%) 21.81 21.735 2,300
AIR 67.52 +0.57 (+0.85%) 68.345 66.75 695,706
AIS 26.335 -0.39 (-1.46%) 26.859 26.22 7,700
AKRO 54.20 -0.70 (-1.28%) 55.00 53.90 1,983,800
ALB 56.66 -2.74 (-4.61%) 59.83 56.65 5,544,700
ALG 214.51 -0.53 (-0.25%) 216.89 213.14 296,900
ALHC 13.96 -0.44 (-3.06%) 14.515 13.69 9,042,676
ALLO 1.23 -0.06 (-4.65%) 1.3292 1.2101 3,630,549
ALTG 5.85 -0.12 (-2.01%) 6.20 5.83 383,666
AMBI 4.45 -0.2999 (-6.31%) 4.45 4.198 2,108
AMCR 8.97 -0.08 (-0.88%) 9.11 8.97 124,128,375
AMOD 1.04 -0.12 (-10.34%) 1.28 1.01 326,700
AMRC 15.00 -1.10 (-6.83%) 16.26 14.98 1,189,300
AMTM 21.84 -0.04 (-0.18%) 22.12 21.56 1,881,400
ANAB 23.17 -0.22 (-0.94%) 23.45 22.505 461,044
AQST 3.25 -0.15 (-4.41%) 3.46 3.17 1,677,475
ARDC 14.22 -0.05 (-0.35%) 14.31 14.15 0
ARLO 17.11 -0.12 (-0.70%) 17.52 16.9545 2,739,073
ARP 28.2485 -0.094 (-0.33%) 28.43 28.2485 5,474
ATEN 17.78 -0.40 (-2.20%) 18.33 17.65 2,106,500
AXTI 1.84 -0.07 (-3.66%) 1.94 1.81 310,456
BABO 15.13 -0.48 (-3.07%) 15.25 15.10 59,100
BAR 33.20 -0.01 (-0.03%) 33.28 33.11 271,000
BBD 3.03 -0.06 (-1.94%) 3.08 3.02 32,093,912
BCDA 2.08 -0.04 (-1.89%) 2.17 2.075 37,812
BCE 21.71 -0.09 (-0.41%) 22.02 21.65 5,200,800
BEKE 18.00 -0.13 (-0.72%) 18.26 17.975 11,114,672
BHE 37.13 -0.58 (-1.54%) 38.07 37.05 1,106,000
BIAF 0.2364 -0.0147 (-5.85%) 0.2534 0.2344 612,079
BIDU 83.62 -0.92 (-1.09%) 84.70 83.395 2,223,245
BJDX 1.56 -0.05 (-3.11%) 1.63 1.49 69,992
BLCN 22.12 -0.53 (-2.34%) 22.69 22.12 0
BLDP 1.52 -0.08 (-5.00%) 1.61 1.51 12,506,054
BLX 41.16 -0.55 (-1.32%) 41.94 41.03 141,000
BMEA 1.81 -0.10 (-5.24%) 1.95 1.79 2,504,085
BOAT 30.068 -0.4722 (-1.55%) 30.76 29.99 14,200
BRF 14.96 -0.23 (-1.51%) 15.16 14.92 3,600
BRFH 2.63 -0.16 (-5.73%) 2.7901 2.63 8,033
BRFS 3.60 -0.14 (-3.74%) 3.71 3.56 10,272,487
BTCC 36.778 -0.272 (-0.73%) 37.39 36.60 16,900
BTT 21.57 -0.02 (-0.09%) 21.59 21.51 0
BVN 16.18 -0.38 (-2.29%) 16.585 16.085 1,842,548
BWX 23.01 -0.05 (-0.22%) 23.105 23.01 171,984
CAAS 4.23 +0.01 (+0.24%) 4.32 4.19 17,291
CANC 24.38 -0.70 (-2.79%) 25.04 24.272 8,600
CCCC 1.42 -0.02 (-1.39%) 1.455 1.38 1,056,829
CEPI 39.52 +0.02 (+0.05%) 39.86 39.35 39,300
CFLT 23.29 -0.64 (-2.67%) 24.24 23.085 9,674,837
CHAT 46.03 -0.13 (-0.28%) 46.68 45.748 64,200
CING 4.14 -0.31 (-6.97%) 4.545 4.00 152,400
CLCO 6.99 -0.09 (-1.27%) 7.10 6.93 118,721
CLDX 20.50 -0.32 (-1.54%) 21.26 20.10 1,564,761
CLRB 0.2918 -0.0737 (-20.16%) 0.36 0.29 3,843,091
CMT 16.44 -0.18 (-1.08%) 16.6354 16.35 76,246
CNTX 0.5726 +0.0089 (+1.58%) 0.6189 0.5716 151,262
CRC 46.61 +0.56 (+1.22%) 46.69 45.57 2,562,934
CTVA 73.72 -0.40 (-0.54%) 74.64 72.87 14,522,900
CVR 11.53 -1.97 (-14.59%) 13.90 11.53 3,700
CYCN 2.95 -0.20 (-6.35%) 3.1642 2.95 17,413
CYRX 6.37 -0.41 (-6.05%) 6.98 6.33 607,874
CZNC 18.35 -0.21 (-1.13%) 18.70 18.30 78,474
DATS 2.67 -0.15 (-5.32%) 2.82 2.67 109,800
DAVA 13.92 -0.60 (-4.13%) 14.53 13.92 916,756
DDD 1.37 -0.10 (-6.80%) 1.51 1.33 16,513,500
DFGX 53.15 -0.01 (-0.02%) 53.23 53.13 90,400
DFP 20.28 -0.04 (-0.20%) 20.30 20.21 0
DG 111.51 -0.80 (-0.71%) 112.53 110.32 4,972,300
DHS 95.44 +0.29 (+0.30%) 95.67 95.23 16,000
DHY 2.08 +0.01 (+0.48%) 2.08 2.07 0
DIBS 2.67 -0.03 (-1.11%) 2.795 2.59 143,666
DIOD 51.00 +0.67 (+1.33%) 51.10 50.05 1,166,595
DMAA 10.18 -0.01 (-0.10%) 10.19 10.18 500
DMAT 15.62 -0.29 (-1.82%) 16.08 15.62 11,900
DNLI 13.89 -0.20 (-1.42%) 14.13 13.57 1,528,824
DOOO 46.96 -0.67 (-1.41%) 47.78 46.69 459,667
DOW 27.76 -0.74 (-2.60%) 28.61 27.52 22,557,200
DRIO 0.69 -0.0299 (-4.15%) 0.7217 0.69 163,505
DRMA 0.676 -0.0181 (-2.61%) 0.685 0.66 113,400
DVND 32.212 -0.0023 (-0.01%) 32.212 32.212 100
DVS 3.285 -0.185 (-5.33%) 3.42 3.26 396,877
EAF 1.14 -0.09 (-7.32%) 1.265 1.135 5,820,961
EBR 7.22 -0.18 (-2.43%) 7.36 7.205 3,130,183
EJUL 26.522 -0.157 (-0.59%) 26.68 26.51 11,800
ELD 27.62 -0.28 (-1.00%) 27.93 27.55 12,000
ELSE 4.17 -0.08 (-1.88%) 4.29 4.15 18,861
EMSF 26.30 -0.2612 (-0.98%) 26.59 26.30 0
ENSC 2.02 -0.11 (-5.16%) 2.1199 2.02 43,338
EOLS 9.28 -0.02 (-0.22%) 9.43 9.22 726,882
EQIN 44.30 -0.08 (-0.18%) 44.48 44.23 29,130