Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| AAPG | 40.74▼ | -1.13 (-2.70%) | 42.47 | 40.47 | 17,500 |
| ABEV | 2.34▼ | -0.06 (-2.50%) | 2.37 | 2.33 | 20,095,531 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| AFRM | 68.545▼ | -0.525 (-0.76%) | 69.3665 | 67.19 | 4,056,699 |
| AISP | 5.62 | +0.00 (+0.00%) | 5.66 | 5.41 | 1,150,400 |
| AJG | 313.58▼ | -1.67 (-0.53%) | 315.76 | 312.19 | 948,805 |
| ALCO | 32.40▲ | +0.13 (+0.40%) | 32.70 | 32.16 | 18,989 |
| AMBI | 4.7501▼ | -0.1199 (-2.46%) | 4.7501 | 4.7501 | 455 |
| AMLP | 48.71▲ | +0.01 (+0.02%) | 48.7895 | 48.61 | 1,078,968 |
| AMX | 17.63▼ | -0.03 (-0.17%) | 17.765 | 17.41 | 1,853,642 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| AOTG | 49.816▼ | -0.142 (-0.28%) | 49.816 | 49.816 | 200 |
| APYX | 2.16▼ | -0.12 (-5.26%) | 2.3488 | 1.975 | 234,697 |
| ARAI | 9.19▼ | -0.11 (-1.18%) | 9.51 | 8.70 | 197,800 |
| ASIX | 23.54▼ | -1.18 (-4.77%) | 24.76 | 23.52 | 310,500 |
| ASTI | 2.13▲ | +0.01 (+0.47%) | 2.21 | 2.07 | 188,100 |
| ATEN | 18.93▼ | -0.66 (-3.37%) | 19.6515 | 18.88 | 870,340 |
| AUDC | 9.66▼ | -0.03 (-0.31%) | 9.765 | 9.65 | 59,358 |
| AVNW | 24.20▼ | -0.53 (-2.14%) | 24.76 | 24.19 | 73,623 |
| BAI | 28.99▼ | -0.23 (-0.79%) | 29.31 | 28.71 | 426,600 |
| BBAR | 15.54▼ | -0.53 (-3.30%) | 16.10 | 15.36 | 856,272 |
| BELT | 32.54▼ | -0.24 (-0.73%) | 32.54 | 32.54 | 123 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 13,100 |
| BEPC | 33.34▼ | -0.27 (-0.80%) | 33.6907 | 32.875 | 1,128,724 |
| BGRO | 36.70▼ | -0.057 (-0.16%) | 36.70 | 36.70 | 200 |
| BHC | 6.62▲ | +0.03 (+0.46%) | 6.7365 | 6.485 | 2,264,934 |
| BKE | 47.11▲ | +0.15 (+0.32%) | 47.85 | 46.43 | 351,700 |
| BNAI | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 471,000 |
| BRO | 107.81▼ | -0.32 (-0.30%) | 108.36 | 107.05 | 3,007,500 |
| BSAC | 24.49▼ | -0.04 (-0.16%) | 24.53 | 24.32 | 364,657 |
| BSTZ | 20.60▼ | -0.03 (-0.15%) | 20.70 | 20.45 | 162,400 |
| BUG | 35.85▼ | -1.56 (-4.17%) | 37.48 | 35.78 | 672,240 |
| BWAY | 12.635▼ | -0.365 (-2.81%) | 12.94 | 12.52 | 20,595 |
| CAG | 19.49▼ | -0.89 (-4.37%) | 20.15 | 18.82 | 29,505,242 |
| CALM | 100.74▼ | -0.87 (-0.86%) | 102.595 | 100.71 | 507,225 |
| CALX | 51.05▼ | -0.91 (-1.75%) | 51.955 | 50.60 | 620,025 |
| CBIO | 13.50▼ | -1.29 (-8.72%) | 14.84 | 13.49 | 321,267 |
| CBRE | 141.21▲ | +1.46 (+1.04%) | 142.46 | 139.44 | 923,038 |
| CCEF | 28.397▲ | +0.051 (+0.18%) | 28.408 | 28.38 | 1,300 |
| CCSI | 22.78▼ | -0.35 (-1.51%) | 23.14 | 22.615 | 144,057 |
| CGNG | 28.85▼ | -0.10 (-0.35%) | 28.91 | 28.74 | 574,022 |
| CHEF | 63.37▼ | -0.50 (-0.78%) | 64.10 | 63.00 | 251,275 |
| CIBR | 73.71▼ | -2.61 (-3.42%) | 76.199 | 73.69 | 2,008,236 |
| CIEN | 78.45▼ | -0.88 (-1.11%) | 79.74 | 77.40 | 2,332,700 |
| CIG | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.895 | 3,565,948 |
| CII | 21.41▲ | +0.06 (+0.28%) | 21.4599 | 21.3001 | 73,542 |
| CLBT | 14.75▼ | -0.60 (-3.91%) | 15.35 | 14.5863 | 1,589,284 |
| CLDL | 13.9653▼ | -0.8847 (-5.96%) | 14.60 | 13.89 | 8,470 |
| CLFD | 42.53▼ | -0.62 (-1.44%) | 43.12 | 41.91 | 87,275 |
| CLH | 231.25▲ | +0.76 (+0.33%) | 233.06 | 228.75 | 386,200 |
| CLOD | 34.107▼ | -0.812 (-2.33%) | 34.36 | 34.107 | 1,600 |
| CMCL | 20.34▼ | -0.45 (-2.16%) | 20.89 | 20.28 | 81,700 |
| CNL | 10.06▼ | -0.25 (-2.42%) | 10.32 | 9.79 | 78,000 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 193 |
| COMM | 7.86▼ | -0.07 (-0.88%) | 8.01 | 7.76 | 3,382,278 |
| COPX | 45.48▲ | +0.57 (+1.27%) | 45.56 | 44.93 | 1,100,104 |
| COUR | 8.35▼ | -0.48 (-5.44%) | 8.81 | 8.33 | 2,635,300 |
| COWG | 35.02▼ | -0.34 (-0.96%) | 35.34 | 34.90 | 836,220 |
| CPSO | 26.30▲ | +0.005 (+0.02%) | 26.30 | 26.30 | 29 |
| CR | 186.84▼ | -4.26 (-2.23%) | 192.719 | 181.48 | 524,475 |
| CRBG | 34.56▲ | +0.33 (+0.96%) | 34.67 | 34.235 | 2,022,178 |
| CRMG | 14.97▼ | -0.89 (-5.61%) | 15.869 | 14.97 | 116,500 |
| CRWL | 38.54▼ | -4.02 (-9.45%) | 42.81 | 38.224 | 294,800 |
| CSMD | 31.52▼ | -0.11 (-0.35%) | 31.7465 | 31.41 | 33,109 |
| CSTL | 19.84▼ | -0.28 (-1.39%) | 20.26 | 19.68 | 282,936 |
| CTOR | 3.25▼ | -1.09 (-25.12%) | 4.28 | 3.00 | 865,812 |
| CTS | 42.80▼ | -0.47 (-1.09%) | 43.65 | 42.79 | 165,800 |
| CTSH | 76.73▼ | -3.22 (-4.03%) | 79.445 | 76.41 | 4,752,287 |
| CYD | 23.88▲ | +0.05 (+0.21%) | 24.14 | 23.49 | 133,300 |
| CYN | 9.24▼ | -1.11 (-10.72%) | 10.15 | 9.11 | 1,638,600 |
| DASH | 238.24▼ | -7.82 (-3.18%) | 247.26 | 237.76 | 3,253,250 |
| DAT | 46.152▼ | -1.065 (-2.26%) | 46.53 | 46.152 | 7,900 |
| DCGO | 1.50▼ | -0.06 (-3.85%) | 1.6101 | 1.49 | 584,831 |
| DENN | 4.22▼ | -0.01 (-0.24%) | 4.43 | 4.16 | 1,556,271 |
| DFEN | 51.71▼ | -0.27 (-0.52%) | 52.40 | 50.00 | 161,867 |
| DGRE | 27.57▼ | -0.09 (-0.33%) | 27.76 | 27.48 | 10,300 |
| DHX | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.85 | 79,500 |
| DOMO | 14.43▼ | -0.55 (-3.67%) | 15.04 | 14.4171 | 586,693 |
| DRUP | 61.972▼ | -0.762 (-1.21%) | 61.972 | 61.97 | 400 |
| DSU | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 346,608 |
| DSY | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 9,200 |
| DT | 52.79▼ | -3.40 (-6.05%) | 56.00 | 52.775 | 3,461,681 |
| DWAS | 84.94▼ | -0.33 (-0.39%) | 85.31 | 84.4515 | 21,481 |
| DYFI | 23.13▼ | -0.027 (-0.12%) | 23.17 | 23.13 | 15,200 |
| DYTA | 28.03 | +0.00 (+0.00%) | 28.10 | 27.90 | 5,500 |
| EATZ | 31.015▼ | -0.079 (-0.25%) | 31.36 | 31.015 | 900 |
| ECOW | 22.00▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 53,683 |
| EHI | 6.50▼ | -0.01 (-0.15%) | 6.53 | 6.4911 | 97,044 |
| ELD | 28.00▼ | -0.05 (-0.18%) | 28.165 | 27.88 | 14,024 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 298,001 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMXC | 63.56▲ | +0.09 (+0.14%) | 63.64 | 63.325 | 729,311 |
| EOCT | 28.276▼ | -0.013 (-0.05%) | 28.285 | 28.26 | 2,700 |
| EP | 5.53▼ | -0.60 (-9.79%) | 6.02 | 5.405 | 29,991 |
| EPI | 47.02▼ | -0.36 (-0.76%) | 47.0798 | 46.94 | 508,617 |
| EPU | 49.12▲ | +0.31 (+0.64%) | 49.1464 | 48.8009 | 20,825 |
| ERJ | 54.54▼ | -2.66 (-4.65%) | 55.1199 | 51.60 | 6,327,764 |
| ESLT | 448.28▼ | -7.42 (-1.63%) | 452.95 | 438.75 | 124,272 |