Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 12,245 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AIV | 34.93▼ | -1.44 (-3.96%) | 36.16 | 34.82 | 4,085,500 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AON | 201.00▼ | -0.67 (-0.33%) | 204.03 | 200.86 | 1,420,618 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| ARL | 8.26▼ | -0.69 (-7.71%) | 9.29 | 8.20 | 9,700 |
| ASR | 113.48▼ | -2.58 (-2.22%) | 116.50 | 113.48 | 240,301 |
| ATEX | 39.22▼ | -1.29 (-3.18%) | 40.95 | 37.86 | 591,600 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AUY | 6.12▼ | -0.03 (-0.49%) | 6.27 | 6.11 | 15,358,172 |
| AVD | 14.08▼ | -0.40 (-2.76%) | 14.62 | 13.58 | 303,652 |
| AVDE | 50.4708▼ | -0.3192 (-0.63%) | 50.76 | 50.40 | 21,219 |
| AVGO | 359.73▼ | -6.19 (-1.69%) | 367.84 | 355.05 | 3,528,700 |
| AXP | 103.44▼ | -1.22 (-1.17%) | 106.12 | 103.31 | 6,629,300 |
| BAP | 128.85▼ | -2.63 (-2.00%) | 131.54 | 128.42 | 577,500 |
| BBD | 3.67▼ | -0.24 (-6.14%) | 3.84 | 3.66 | 23,215,800 |
| BBDO | 3.51▼ | -0.13 (-3.57%) | 3.56 | 3.50 | 2,200 |
| BBEU | 23.79▼ | -0.20 (-0.83%) | 23.91 | 23.68 | 410,144 |
| BBVA | 2.73▼ | -0.10 (-3.53%) | 2.77 | 2.70 | 6,031,900 |
| BFAM | 139.46▼ | -1.92 (-1.36%) | 142.33 | 138.41 | 520,499 |
| BGT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.54 | 47,900 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BIZD | 12.20▼ | -0.06 (-0.49%) | 12.31 | 12.20 | 33,519 |
| BJK | 39.70▼ | -0.33 (-0.82%) | 40.28 | 39.58 | 44,388 |
| BLDR | 31.705▼ | -0.575 (-1.78%) | 32.55 | 31.11 | 4,044,753 |
| BLL | 82.89▼ | -1.21 (-1.44%) | 84.35 | 82.62 | 1,831,900 |
| BMCH | 41.11▼ | -0.925 (-2.20%) | 42.26 | 40.43 | 1,445,047 |
| BOMN | 15.80▼ | -0.66 (-4.01%) | 16.60 | 15.73 | 385,317 |
| BRF | 17.85▼ | -0.8452 (-4.52%) | 18.51 | 17.85 | 11,471 |
| BYM | 14.11▼ | -0.07 (-0.49%) | 14.26 | 14.09 | 40,500 |
| CATO | 8.30▼ | -0.05 (-0.60%) | 8.50 | 8.16 | 551,100 |
| CBNK | 9.66▼ | -0.84 (-8.00%) | 10.45 | 9.66 | 58,609 |
| CCEP | 41.92▼ | -1.80 (-4.12%) | 43.69 | 41.83 | 1,179,208 |
| CCO | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 6,020,839 |
| CDR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 788,700 |
| CFX | 33.45▼ | -1.18 (-3.41%) | 34.96 | 33.25 | 3,182,949 |
| CLFD | 21.59▲ | +0.57 (+2.71%) | 21.65 | 20.89 | 144,090 |
| COLM | 89.25▼ | -1.31 (-1.45%) | 90.92 | 88.62 | 570,400 |
| CP | 300.65▼ | -3.99 (-1.31%) | 307.50 | 300.60 | 289,800 |
| CPI | 27.2348▼ | -0.1052 (-0.38%) | 27.2993 | 27.22 | 7,120 |
| CPT | 88.97▼ | -2.36 (-2.58%) | 91.07 | 88.80 | 1,306,842 |
| CSTR | 9.86▼ | -0.50 (-4.83%) | 10.61 | 9.62 | 134,473 |
| CTAC | 2.00▼ | -0.09 (-4.31%) | 2.08 | 2.00 | 3,298 |
| CTO | 43.25▼ | -1.44 (-3.22%) | 45.38 | 42.76 | 29,763 |
| CXE | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.81 | 52,531 |
| CXP | 11.37▼ | -0.54 (-4.53%) | 11.97 | 11.32 | 2,299,400 |
| CYAN | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.46 | 17,400 |
| DBAW | 27.5837▼ | -0.1363 (-0.49%) | 27.7148 | 27.5701 | 2,248 |
| DBEZ | 30.0344▼ | -0.2876 (-0.95%) | 30.0344 | 30.0344 | 23 |
| DBGR | 28.1808▼ | -0.1665 (-0.59%) | 28.1808 | 28.09 | 472 |
| DDIV | 21.304▼ | -0.265 (-1.23%) | 21.5109 | 21.304 | 552 |
| DEFA | 27.2661▼ | -0.1819 (-0.66%) | 27.2673 | 27.2661 | 426 |
| DHR | 206.31▼ | -0.84 (-0.41%) | 208.57 | 204.70 | 3,867,800 |
| DMDV | 20.16▼ | -0.2753 (-1.35%) | 20.16 | 20.16 | 100 |
| DOL | 42.71▼ | -0.31 (-0.72%) | 42.90 | 42.62 | 20,912 |
| DRI | 89.97▼ | -1.65 (-1.80%) | 93.07 | 89.20 | 2,032,116 |
| DRN | 10.38▼ | -0.73 (-6.57%) | 11.1865 | 10.3149 | 727,993 |
| DRW | 24.8334▼ | -0.3433 (-1.36%) | 25.01 | 24.83 | 9,869 |
| DVY | 84.60▼ | -1.00 (-1.17%) | 85.6605 | 84.33 | 466,014 |
| DWM | 46.97▼ | -0.32 (-0.68%) | 47.15 | 46.79 | 15,675 |
| DZK | 45.8305▼ | -0.9422 (-2.01%) | 46.39 | 45.8305 | 522 |
| EFA | 65.13▼ | -0.53 (-0.81%) | 65.50 | 64.91 | 27,387,993 |
| EFAX | 69.47▼ | -0.641 (-0.91%) | 69.7443 | 69.46 | 1,750 |
| EFBI | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 0 |
| EFO | 34.595▼ | -0.5407 (-1.54%) | 34.81 | 34.54 | 1,869 |
| ENTG | 66.56▼ | -1.55 (-2.28%) | 68.82 | 65.85 | 1,377,136 |
| EPI | 24.02▼ | -0.14 (-0.58%) | 24.18 | 24.00 | 634,063 |
| EQX | 12.10▼ | -0.73 (-5.69%) | 13.29 | 12.10 | 6,654,484 |
| ERC | 11.30▼ | -0.16 (-1.40%) | 11.48 | 11.29 | 57,400 |
| ERJ | 4.92▼ | -0.33 (-6.29%) | 5.18 | 4.89 | 2,880,300 |
| ESGD | 65.01▼ | -0.50 (-0.76%) | 65.40 | 64.78 | 240,679 |
| ESGN | 22.6155▼ | -0.1195 (-0.53%) | 22.6155 | 22.6155 | 26 |
| ESS | 211.44▼ | -5.04 (-2.33%) | 215.87 | 210.92 | 595,600 |
| EVF | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 69,000 |
| EWJV | 23.34▼ | -0.12 (-0.51%) | 23.45 | 23.32 | 22,200 |
| EWO | 15.3083▼ | -0.3271 (-2.09%) | 15.42 | 15.30 | 15,922 |
| EWP | 22.69▼ | -0.49 (-2.11%) | 22.84 | 22.57 | 509,490 |
| EWRE | 26.56▼ | -0.689 (-2.53%) | 27.01 | 26.56 | 3,251 |
| EWU | 26.11▼ | -0.32 (-1.21%) | 26.35 | 26.035 | 3,600,434 |
| EXK | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.09 | 4,861,726 |
| EXR | 109.32▼ | -1.89 (-1.70%) | 111.00 | 109.25 | 1,309,400 |
| FBZ | 11.365▼ | -0.455 (-3.85%) | 11.50 | 11.3301 | 1,503 |
| FCFS | 60.00▼ | -0.49 (-0.81%) | 63.04 | 59.43 | 504,200 |
| FCO | 6.88▼ | -0.16 (-2.27%) | 7.03 | 6.87 | 36,761 |
| FCPT | 25.50▼ | -0.77 (-2.93%) | 26.59 | 25.30 | 1,345,792 |
| FEIM | 10.03▼ | -0.21 (-2.05%) | 10.38 | 10.03 | 21,929 |
| FEUL | 77.0386▼ | -1.1804 (-1.51%) | 77.0386 | 77.0386 | 0 |