MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 31.32 -0.79 (-2.46%) 32.31 31.25 64,200
ACAD 28.05 -1.16 (-3.97%) 29.62 27.90 891,100
ACGL 38.61 -0.96 (-2.43%) 39.84 38.43 1,108,700
ACRE 15.13 -0.16 (-1.05%) 15.32 15.11 130,400
ACWI 70.44 -1.50 (-2.09%) 72.10 70.25 3,962,000
AEE 75.33 -1.49 (-1.94%) 77.30 75.06 1,698,900
AEGN 19.23 -0.45 (-2.29%) 19.65 19.15 107,500
AGIO 39.75 -2.09 (-5.00%) 42.05 39.50 438,100
AGYS 27.19 -0.29 (-1.06%) 27.66 27.04 110,600
AHH 17.11 -0.34 (-1.95%) 17.52 17.10 223,800
AHT 2.56 -0.20 (-7.25%) 2.76 2.55 1,163,700
AIMT 19.36 -0.97 (-4.77%) 20.34 19.34 542,400
AIRG 10.98 -0.39 (-3.43%) 11.427 10.61 71,300
AIZ 119.43 -4.33 (-3.50%) 123.37 118.88 584,500
AJG 88.01 -2.86 (-3.15%) 91.45 87.63 1,101,200
AJX 14.32 -0.22 (-1.51%) 14.54 14.26 54,200
AKR 27.21 -0.58 (-2.09%) 27.91 27.13 306,700
ALDX 4.71 -0.27 (-5.42%) 5.12 4.64 121,100
ALE 84.03 -1.64 (-1.91%) 86.12 83.86 199,800
ALFA 51.51 -1.3261 (-2.51%) 51.51 51.51 100
ALKS 20.07 -1.30 (-6.08%) 21.49 19.95 922,100
ALL 101.98 -2.52 (-2.41%) 105.36 101.49 1,418,500
ALRM 45.74 -0.59 (-1.27%) 47.15 45.34 572,800
AMAG 10.03 -0.26 (-2.53%) 10.54 10.00 689,200
AMBA 44.65 -2.05 (-4.39%) 46.86 44.36 354,200
AMD 29.54 -2.36 (-7.40%) 31.83 29.40 83,681,100
AME 83.62 -2.15 (-2.51%) 85.68 83.23 1,262,200
AMLP 8.83 -0.24 (-2.65%) 9.05 8.83 20,651,400
AOA 52.89 -0.81 (-1.51%) 53.80 52.79 29,300
AOD 8.00 -0.10 (-1.23%) 8.13 8.00 182,200
AOR 44.74 -0.49 (-1.08%) 45.35 44.73 50,600
APT 3.36 -0.17 (-4.82%) 3.56 3.36 182,100
APTS 13.58 -0.49 (-3.48%) 14.28 13.48 695,300
AQUA 14.58 -0.51 (-3.38%) 15.05 14.48 502,300
ARCB 27.88 -1.23 (-4.23%) 28.92 27.79 184,400
ARCH 72.53 -2.55 (-3.40%) 74.50 72.30 233,200
ARNC 24.31 -0.79 (-3.15%) 25.27 24.11 7,807,800
AROW 31.23 -1.41 (-4.32%) 32.65 31.17 22,500
ASFI 8.05 -0.13 (-1.59%) 8.08 7.73 8,900
ASGN 60.44 -2.14 (-3.42%) 62.57 60.10 277,600
ASRV 4.12 -0.05 (-1.20%) 4.20 4.12 9,400
ASX 4.33 -0.13 (-2.91%) 4.48 4.33 204,700
ATEC 5.82 -0.08 (-1.36%) 6.00 5.79 499,000
ATGE 44.94 -6.02 (-11.81%) 51.47 43.53 1,686,100
ATNI 52.10 -1.60 (-2.98%) 53.87 51.76 65,000
ATO 108.63 -2.57 (-2.31%) 111.17 108.19 570,100
AVD 13.01 -0.47 (-3.49%) 13.56 12.86 117,100
AXS 64.33 -1.05 (-1.61%) 65.75 64.17 341,500
AZN 44.58 -0.83 (-1.83%) 45.67 44.50 3,752,200
AZO 1,065.28 -16.27 (-1.50%) 1,088.25 1,062.1899 300,900
AZPN 133.45 -2.77 (-2.03%) 137.65 133.03 259,400
BANC 14.04 -0.77 (-5.20%) 14.73 14.01 321,400
BAP 201.33 -2.38 (-1.17%) 205.76 201.11 350,300
BAX 85.03 -2.18 (-2.50%) 87.34 84.62 1,809,000
BBH 122.78 -3.03 (-2.41%) 125.64 122.52 10,900
BCE 46.19 -0.39 (-0.84%) 46.70 46.05 876,700
BCEI 21.53 -1.13 (-4.99%) 22.75 21.43 189,200
BCH 28.02 -0.68 (-2.37%) 28.73 28.02 90,900
BCPC 84.59 -2.52 (-2.89%) 87.31 84.19 128,000
BFY 14.31 -0.11 (-0.76%) 14.42 14.26 5,600
BHE 26.10 -0.91 (-3.37%) 26.98 26.05 284,400
BHTG 1.971 -0.079 (-3.85%) 2.07 1.918 10,400
BIB 45.23 -2.40 (-5.04%) 48.16 44.82 240,500
BKD 7.85 -0.40 (-4.85%) 8.26 7.84 1,525,800
BLD 88.71 -3.63 (-3.93%) 92.96 88.575 263,000
BLKB 90.86 -4.74 (-4.96%) 96.40 90.60 256,100
BMRC 40.50 -1.45 (-3.46%) 41.86 40.30 39,800
BMTC 33.60 -0.95 (-2.75%) 34.77 33.49 62,600
BOE 10.15 -0.12 (-1.17%) 10.27 10.15 226,600
BPY 18.74 -0.27 (-1.42%) 19.15 18.67 1,192,100
BRFS 9.31 -0.33 (-3.42%) 9.54 9.14 2,938,600
BRT 14.22 +0.09 (+0.64%) 14.28 13.96 24,700
BSET 11.68 -0.69 (-5.58%) 12.31 11.64 49,100
BSTC 56.23 -1.38 (-2.40%) 57.96 55.94 39,000
BV 18.14 -0.73 (-3.87%) 19.00 18.00 147,900
BXMT 34.77 -0.34 (-0.97%) 35.19 34.73 1,013,100
BXP 125.83 -2.10 (-1.64%) 128.19 125.39 566,700
BZUN 40.40 -1.86 (-4.40%) 42.18 39.93 2,976,800
CACC 452.98 -13.63 (-2.92%) 467.43 452.11 70,100
CAG 27.93 -0.87 (-3.02%) 28.80 27.80 3,948,500
CAH 42.79 -0.97 (-2.22%) 44.35 42.55 2,863,200
CARA 22.93 -1.06 (-4.42%) 24.27 22.81 513,500
CBFV 24.90 -0.50 (-1.97%) 25.30 24.76 10,900
CBSH 55.46 -1.86 (-3.24%) 57.47 55.24 396,300
CBU 59.97 -1.76 (-2.85%) 61.70 59.67 210,800
CCL 43.28 -1.81 (-4.01%) 45.27 43.19 3,779,300
CERN 67.93 -3.75 (-5.23%) 71.48 67.57 3,778,400
CERS 5.28 -0.12 (-2.22%) 5.46 5.19 1,000,100
CHCO 73.21 -2.33 (-3.08%) 75.80 72.87 67,700
CHRW 82.23 -1.49 (-1.78%) 83.58 81.88 1,166,200
CIB 48.73 -1.32 (-2.64%) 50.23 48.61 225,400
CIR 33.93 -1.08 (-3.08%) 34.80 33.35 229,600
CLBK 14.88 -0.56 (-3.63%) 15.50 14.85 243,600
CME 211.22 -2.02 (-0.95%) 213.75 210.40 1,547,500
CMPR 115.40 -3.21 (-2.71%) 120.00 114.72 324,400
CNCE 9.71 -0.27 (-2.71%) 10.01 9.55 128,000
CNP 27.42 -0.60 (-2.14%) 28.15 27.32 2,818,800
CNST 6.68 -0.85 (-11.29%) 7.76 6.46 34,600
COLB 33.87 -1.04 (-2.98%) 35.17 33.72 329,000
CONN 19.48 -0.81 (-3.99%) 20.26 19.02 535,700