Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| ANH | 3.825 | +0.00 (+0.00%) | 3.86 | 3.82 | 308,273 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ATNI | 58.58▼ | -0.435 (-0.74%) | 60.435 | 58.58 | 39,141 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AWK | 116.67▼ | -0.945 (-0.80%) | 118.115 | 115.86 | 717,456 |
| AZRE | 11.10▼ | -0.08 (-0.72%) | 11.10 | 10.975 | 17,993 |
| BAP | 220.22▲ | +1.27 (+0.58%) | 223.87 | 219.395 | 343,975 |
| BFZ | 13.165▲ | +0.01 (+0.08%) | 13.18 | 13.165 | 80,804 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| BKCC | 6.055▼ | -0.01 (-0.16%) | 6.14 | 6.045 | 397,120 |
| BTI | 35.805▲ | +0.085 (+0.24%) | 36.135 | 35.765 | 960,607 |
| CALA | 4.74▼ | -1.13 (-19.25%) | 5.43 | 4.655 | 1,804,546 |
| CASH | 28.01▼ | -0.34 (-1.20%) | 28.84 | 27.90 | 312,526 |
| CBAN | 16.51▼ | -0.19 (-1.14%) | 16.74 | 16.47 | 23,000 |
| CBFV | 23.23▼ | -0.12 (-0.51%) | 23.35 | 23.11 | 7,300 |
| CFFN | 13.455 | +0.00 (+0.00%) | 13.60 | 13.435 | 285,837 |
| CHD | 76.32▼ | -1.02 (-1.32%) | 77.605 | 75.625 | 1,347,717 |
| CIG | 3.73 | +0.00 (+0.00%) | 3.81 | 3.715 | 2,205,853 |
| CKX | 9.52▼ | -0.53 (-5.27%) | 9.52 | 9.52 | 1,051 |
| COHN | 4.78▼ | -0.88 (-15.55%) | 4.915 | 4.78 | 9,192 |
| COKE | 304.35▼ | -5.89 (-1.90%) | 316.00 | 304.35 | 55,853 |
| CTAS | 231.28▼ | -0.92 (-0.40%) | 234.63 | 230.62 | 791,475 |
| CTIB | 3.03▼ | -0.23 (-7.06%) | 3.03 | 3.03 | 0 |
| CUE | 7.20▼ | -0.715 (-9.03%) | 7.96 | 7.20 | 73,569 |
| CVCO | 154.39▲ | +0.43 (+0.28%) | 156.49 | 154.16 | 78,696 |
| DGLY | 1.67▼ | -1.25 (-42.81%) | 1.835 | 1.55 | 1,201,113 |
| EBIX | 47.53▲ | +0.88 (+1.89%) | 49.41 | 47.34 | 818,535 |
| ECL | 189.03▼ | -1.295 (-0.68%) | 192.23 | 188.03 | 1,916,511 |
| EFAV | 72.015▲ | +0.64 (+0.90%) | 72.015 | 71.875 | 526,021 |
| EFL | 9.34▼ | -0.02 (-0.21%) | 9.39 | 9.34 | 69,497 |
| EFV | 47.305▲ | +0.63 (+1.35%) | 47.33 | 47.145 | 358,605 |
| EMAN | 0.50▲ | +0.0027 (+0.54%) | 0.50 | 0.50 | 14,049 |
| EMKR | 3.33▼ | -0.17 (-4.86%) | 3.59 | 3.305 | 375,708 |
| EMLP | 24.965▲ | +0.01 (+0.04%) | 24.985 | 24.915 | 224,756 |
| EWL | 36.905▲ | +0.455 (+1.25%) | 36.99 | 36.825 | 1,056,854 |
| EWP | 28.655▲ | +0.30 (+1.06%) | 28.705 | 28.64 | 1,156,663 |
| FARM | 17.365▼ | -1.005 (-5.47%) | 18.39 | 17.365 | 128,170 |
| FBK | 35.265▼ | -0.43 (-1.20%) | 36.00 | 35.00 | 85,151 |
| FDBC | 61.36▲ | +0.16 (+0.26%) | 62.11 | 61.35 | 4,119 |
| FFC | 19.94▲ | +0.03 (+0.15%) | 19.97 | 19.91 | 116,179 |
| FPA | 28.40▼ | -0.58 (-2.00%) | 28.40 | 28.40 | 2,862 |
| FRAN | 0.40▼ | -0.0353 (-8.11%) | 0.4318 | 0.40 | 562,494 |
| FXB | 121.54▼ | -0.48 (-0.39%) | 121.54 | 121.54 | 12,368 |
| FXE | 106.59▼ | -0.22 (-0.21%) | 106.65 | 106.53 | 333,340 |
| GCP | 22.90▼ | -3.48 (-13.19%) | 25.12 | 21.88 | 5,406,640 |
| GPN | 158.81▼ | -0.98 (-0.61%) | 161.405 | 158.32 | 793,645 |
| GRPN | 3.485▼ | -0.08 (-2.24%) | 3.64 | 3.48 | 7,802,106 |
| GUT | 6.85▼ | -0.07 (-1.01%) | 6.94 | 6.85 | 189,169 |
| HCI | 40.20▼ | -0.69 (-1.69%) | 41.42 | 40.13 | 71,746 |
| HEI | 127.10▲ | +0.86 (+0.68%) | 127.415 | 126.44 | 503,379 |
| HEI.A | 100.66▼ | -0.05 (-0.05%) | 100.95 | 100.17 | 589,513 |
| HIIQ | 25.68▼ | -0.68 (-2.58%) | 26.50 | 25.01 | 590,936 |
| HSY | 138.24▲ | +0.57 (+0.41%) | 138.455 | 137.23 | 1,168,142 |
| HTGM | 1.82▼ | -0.115 (-5.94%) | 1.99 | 1.82 | 314,272 |
| IDV | 30.175▲ | +0.29 (+0.97%) | 30.215 | 30.00 | 1,221,536 |
| IEI | 125.25▲ | +0.095 (+0.08%) | 125.405 | 125.235 | 676,227 |
| IFEU | 36.89▼ | -1.0807 (-2.85%) | 36.89 | 36.89 | 2,485 |
| ISSC | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.24 | 8,833 |
| JLS | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 16,846 |
| KKR | 23.36▼ | -0.18 (-0.76%) | 23.79 | 23.105 | 4,117,259 |
| KO | 50.65▼ | -0.225 (-0.44%) | 51.24 | 50.535 | 7,186,329 |
| LAZY | 4.73▲ | +0.23 (+5.11%) | 4.73 | 4.73 | 5,343 |
| MA | 258.685▼ | -0.425 (-0.16%) | 262.09 | 255.25 | 3,350,095 |
| MBCN | 39.555▼ | -0.26 (-0.65%) | 39.655 | 39.49 | 6,930 |
| MESO | 4.86▼ | -0.13 (-2.61%) | 4.88 | 4.79 | 39,308 |
| MFNC | 15.77▲ | +0.01 (+0.06%) | 15.975 | 15.77 | 13,162 |
| MFT | 14.05▼ | -0.175 (-1.23%) | 14.05 | 14.05 | 957 |
| MHO | 28.25▼ | -0.105 (-0.37%) | 28.57 | 28.21 | 232,359 |
| MKTX | 318.42▼ | -0.02 (-0.01%) | 321.685 | 318.15 | 292,244 |
| MLM | 221.37▼ | -3.01 (-1.34%) | 227.57 | 221.315 | 403,511 |
| MLN | 20.675▼ | -0.005 (-0.02%) | 20.675 | 20.675 | 23,268 |
| MLPA | 8.665▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 320,983 |
| MMP | 62.37▼ | -0.285 (-0.45%) | 62.95 | 62.37 | 540,195 |
| MSEX | 59.25▼ | -1.615 (-2.65%) | 60.82 | 58.48 | 72,749 |
| MTSI | 14.395▼ | -0.025 (-0.17%) | 14.905 | 14.27 | 1,248,342 |
| MUE | 12.33▼ | -0.02 (-0.16%) | 12.37 | 12.33 | 57,166 |
| MUI | 13.91▼ | -0.16 (-1.14%) | 13.97 | 13.91 | 72,874 |
| MUNI | 54.75▲ | +0.06 (+0.11%) | 54.75 | 54.75 | 0 |
| MZA | 13.75▼ | -0.16 (-1.15%) | 13.76 | 13.75 | 29,871 |
| NEA | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 385,176 |
| NUV | 10.085▼ | -0.09 (-0.88%) | 10.15 | 10.085 | 346,200 |
| NYV | 14.53▲ | +0.01 (+0.07%) | 14.73 | 14.53 | 1,801 |
| OXBR | 1.06▼ | -0.215 (-16.86%) | 1.06 | 1.06 | 9,469 |
| PBIP | 17.185▼ | -0.065 (-0.38%) | 17.185 | 17.185 | 325 |
| PEP | 132.10▼ | -0.41 (-0.31%) | 133.79 | 131.88 | 4,248,127 |
| PVI | 24.89▼ | -0.04 (-0.16%) | 24.89 | 24.89 | 3,411 |
| RGS | 18.27▼ | -0.085 (-0.46%) | 18.745 | 18.215 | 112,611 |
| RLGT | 6.21▼ | -0.20 (-3.12%) | 6.47 | 6.21 | 225,012 |
| RMBL | 4.135▼ | -0.055 (-1.31%) | 4.405 | 4.135 | 26,658 |
| RUTH | 22.21▼ | -0.225 (-1.00%) | 22.59 | 22.195 | 106,267 |
| SCHO | 50.455 | +0.00 (+0.00%) | 50.495 | 50.455 | 533,063 |
| SCHR | 54.76▲ | +0.035 (+0.06%) | 54.81 | 54.76 | 207,527 |
| SCO | 19.82▼ | -1.645 (-7.66%) | 20.405 | 19.65 | 2,959,014 |
| SFE | 12.465▼ | -0.025 (-0.20%) | 12.50 | 12.43 | 53,462 |
| SHM | 48.85▲ | +0.005 (+0.01%) | 48.855 | 48.85 | 48,603 |
| SHOP | 304.09▼ | -1.59 (-0.52%) | 311.27 | 303.79 | 1,019,352 |
| SHY | 84.56▼ | -0.005 (-0.01%) | 84.655 | 84.56 | 5,589,190 |
| SLG | 85.46▼ | -2.985 (-3.37%) | 89.58 | 85.27 | 977,761 |