MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
ALBO 20.24 -0.76 (-3.62%) 21.41 20.04 44,209
ALKS 20.87 -0.38 (-1.79%) 21.46 20.675 759,168
ALLE 123.01 -1.46 (-1.17%) 124.33 122.35 548,410
AMRH 1.97 -0.01 (-0.51%) 2.01 1.9261 104,313
AMTD 52.06 -1.39 (-2.60%) 53.59 51.97 6,967,950
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
APO 44.41 -0.06 (-0.13%) 44.51 43.68 867,429
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
AQB 2.01 -0.01 (-0.50%) 2.0487 2.00 63,208
AQN 14.07 +0.03 (+0.21%) 14.11 13.9045 494,459
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ATNX 14.55 -2.41 (-14.21%) 17.335 13.36 6,920,855
AVGO 315.42 -12.38 (-3.78%) 319.77 310.62 7,098,711
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCOM 1.85 +0.02 (+1.09%) 1.85 1.8247 389
BDRY 16.80 +0.03 (+0.18%) 16.90 16.80 963
BGR 10.97 -0.14 (-1.26%) 11.12 10.96 241,515
BHE 34.98 -0.48 (-1.35%) 35.57 34.72 357,503
BKD 6.79 -0.13 (-1.88%) 6.93 6.63 1,303,033
BKK 14.94 -0.07 (-0.47%) 15.0015 14.92 408,825
BLRX 2.39 -0.21 (-8.08%) 3.00 2.20 2,851,091
BNS 55.97 -0.76 (-1.34%) 56.70 55.75 1,248,468
BOTJ 14.91 -0.29 (-1.91%) 15.38 14.91 3,343
BRPA 10.50 -0.239 (-2.23%) 10.59 10.50 510
BSE 13.59 -0.085 (-0.62%) 13.67 13.57 7,957
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
BURL 225.90 +0.33 (+0.15%) 226.79 222.86 591,239
BWL.A 15.3178 +0.0478 (+0.31%) 15.3178 15.3178 252
CATB 5.53 -0.03 (-0.54%) 5.71 5.50 45,448
CDOR 11.03 -0.02 (-0.18%) 11.05 11.03 62,615
CEFL 13.83 -0.07 (-0.50%) 13.90 13.82 101,284
CETV 4.47 +0.00 (+0.00%) 4.48 4.45 219,267
CHNR 1.8421 -0.0579 (-3.05%) 2.03 1.82 16,987
CIGI 71.63 -0.45 (-0.62%) 72.36 70.595 48,913
CLM 11.11 -0.19 (-1.68%) 11.19 11.06 604,269
CORT 12.88 -0.48 (-3.59%) 13.56 12.83 726,239
COT 13.28 -0.34 (-2.50%) 13.62 13.28 732,049
CVGW 86.92 -0.41 (-0.47%) 87.40 86.54 129,898
CVNA 91.89 -5.11 (-5.27%) 96.83 90.32 1,509,979
CWH 13.13 -0.66 (-4.79%) 13.65 13.07 555,341
CWT 49.33 -0.99 (-1.97%) 50.465 49.105 346,705
DDIV 25.8804 -0.3746 (-1.43%) 26.37 25.8025 4,383
DGRS 37.4613 -0.3887 (-1.03%) 37.94 37.4427 9,767
DLHC 4.05 -0.10 (-2.41%) 4.10 4.01 21,964
DOGZ 1.51 -0.06 (-3.82%) 1.60 1.51 14,421
DRR 65.88 +3.9693 (+6.41%) 65.88 64.895 777
DVOL 21.804 -0.1084 (-0.49%) 21.804 21.55 124,015
DWAS 54.73 -0.16 (-0.29%) 55.0588 54.73 5,956
EAD 8.38 +0.01 (+0.12%) 8.39 8.35 98,853
ECPG 36.31 -0.61 (-1.65%) 37.06 36.18 149,840
EDIT 29.90 -0.23 (-0.76%) 30.5574 29.59 702,872
EFU 20.5006 -0.5094 (-2.42%) 20.5006 20.5006 155
EIM 12.86 +0.02 (+0.16%) 12.90 12.83 100,207
EMF 14.99 -1.06 (-6.60%) 15.1407 14.925 47,308
ENOB 5.98 -0.50 (-7.72%) 6.55 5.9536 56,353
ENV 69.95 -1.55 (-2.17%) 71.40 69.22 464,131
EPZM 17.71 -0.10 (-0.56%) 18.06 17.5003 526,263
ESGR 206.29 -1.45 (-0.70%) 207.56 204.63 21,144
ETFC 45.15 -0.88 (-1.91%) 46.09 45.10 2,321,479
EVV 12.86 -0.15 (-1.15%) 12.9951 12.86 385,158
EWSC 54.38 -2.11 (-3.74%) 56.11 54.38 7,564
EWV 23.29 -0.1842 (-0.78%) 23.57 23.29 2,347
EXR 102.29 -0.11 (-0.11%) 102.61 100.83 1,125,880
FAAR 25.78 -0.205 (-0.79%) 25.83 25.7422 3,989
FAUS 31.655 -0.9044 (-2.78%) 31.69 31.655 604
FAX 4.28 -0.02 (-0.47%) 4.31 4.27 697,337
FII 33.45 -0.98 (-2.85%) 34.18 33.35 572,761
FINZ 4.27 +0.00 (+0.00%) 4.32 4.1701 10,333
FNDA 39.54 -0.27 (-0.68%) 39.9199 39.45 182,755
FTLB 22.205 -0.08 (-0.36%) 22.2308 22.205 4,795
FUND 7.09 -0.02 (-0.28%) 7.1154 7.087 27,838
FXY 86.91 -0.02 (-0.02%) 87.01 86.71 46,665
FXZ 39.67 -0.75 (-1.86%) 40.43 39.66 77,559
FYC 45.9869 -0.2681 (-0.58%) 46.31 45.9482 11,339
GAB 6.09 -0.11 (-1.77%) 6.205 6.09 585,855
GCV 5.77 -0.10 (-1.70%) 6.05 5.73 109,589
GGZ 11.56 -0.01 (-0.09%) 11.67 11.5203 32,778
GILD 65.77 -1.86 (-2.75%) 66.805 65.46 8,199,076
GLU 18.68 +0.03 (+0.16%) 18.74 18.6676 8,518
GOOD 22.32 +0.02 (+0.09%) 22.43 22.14 155,393
GSAT 0.387 -0.0098 (-2.47%) 0.40 0.381 1,423,734
GSJY 33.99 -0.1138 (-0.33%) 34.15 33.99 2,634
GTIM 1.47 -0.18 (-10.91%) 1.50 1.30 204,949
GUT 7.46 -0.32 (-4.11%) 7.8499 7.41 373,730
HBI 14.40 -0.78 (-5.14%) 14.96 14.31 10,123,473
HDLV 28.6548 +0.0261 (+0.09%) 28.93 28.5382 4,839
HDMV 33.96 -0.4236 (-1.23%) 34.029 33.89 17,091
HIL 3.17 -0.02 (-0.63%) 3.19 3.15 50,218
HNI 39.53 -0.95 (-2.35%) 40.50 39.47 145,820
HNW 14.58 -0.02 (-0.14%) 14.64 14.58 6,857
HR 32.27 -0.09 (-0.28%) 32.63 31.98 1,024,537
HRL 44.90 -0.45 (-0.99%) 45.57 44.85 1,774,843
HSY 147.15 +0.33 (+0.22%) 147.58 144.7221 562,433