Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 72.50▼ | -4.29 (-5.59%) | 76.72 | 71.20 | 3,963,900 |
| AGNC | 9.51▼ | -0.29 (-2.96%) | 9.92 | 8.82 | 18,759,200 |
| ALOT | 6.10▼ | -0.86 (-12.36%) | 6.92 | 6.01 | 26,900 |
| AMCX | 20.58▼ | -1.72 (-7.71%) | 22.50 | 19.62 | 1,057,600 |
| AMOV | 10.97▼ | -0.33 (-2.92%) | 11.73 | 10.45 | 2,300 |
| ARKR | 8.25▼ | -0.76 (-8.44%) | 9.07 | 8.00 | 6,900 |
| ATLO | 18.01▼ | -0.68 (-3.64%) | 18.69 | 17.80 | 23,200 |
| AVLR | 63.63▼ | -1.94 (-2.96%) | 65.93 | 61.63 | 1,008,700 |
| AXGN | 7.68▼ | -0.59 (-7.13%) | 8.25 | 7.56 | 410,400 |
| BFIN | 6.96▼ | -0.41 (-5.56%) | 7.48 | 6.91 | 24,800 |
| BIZD | 7.64▼ | -0.38 (-4.74%) | 8.16 | 7.42 | 233,400 |
| BLBD | 8.87▼ | -0.57 (-6.04%) | 9.72 | 8.40 | 80,000 |
| BPRN | 19.34▼ | -2.36 (-10.88%) | 21.33 | 19.34 | 6,100 |
| BRPA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BTAI | 17.62▼ | -1.13 (-6.03%) | 19.42 | 16.00 | 416,100 |
| BYSI | 11.21▼ | -0.17 (-1.49%) | 11.595 | 10.81 | 29,300 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CDAY | 39.21▼ | -4.07 (-9.40%) | 43.18 | 38.90 | 2,504,500 |
| CFBI | 6.50▲ | +0.25 (+4.00%) | 6.50 | 5.955 | 1,600 |
| CIA | 5.40▼ | -0.03 (-0.55%) | 5.46 | 5.25 | 87,300 |
| CKPT | 1.20▲ | +0.01 (+0.84%) | 1.225 | 1.18 | 91,900 |
| CPK | 78.75▼ | -4.91 (-5.87%) | 83.34 | 76.55 | 56,400 |
| CRD.A | 6.13▼ | -0.16 (-2.54%) | 6.30 | 5.75 | 45,798 |
| CSWI | 58.59▼ | -2.32 (-3.81%) | 61.35 | 56.90 | 86,600 |
| CVCO | 108.21▼ | -9.14 (-7.79%) | 127.16 | 108.02 | 82,100 |
| CVR | 19.00▼ | -0.995 (-4.98%) | 19.125 | 19.00 | 1,062 |
| DGX | 73.34▼ | -4.11 (-5.31%) | 77.43 | 73.02 | 1,595,700 |
| DLTR | 70.24▼ | -0.22 (-0.31%) | 71.39 | 68.43 | 2,416,100 |
| DSSI | 9.15▼ | -0.68 (-6.92%) | 9.92 | 9.09 | 480,000 |
| DVA | 65.52▼ | -4.78 (-6.80%) | 69.98 | 64.51 | 2,429,000 |
| DX | 9.22▼ | -0.72 (-7.24%) | 9.79 | 8.59 | 726,600 |
| EARN | 4.03▼ | -0.51 (-11.23%) | 4.50 | 3.91 | 106,800 |
| ELSE | 2.63▼ | -0.25 (-8.68%) | 2.88 | 2.61 | 7,300 |
| FDBC | 43.26▼ | -1.91 (-4.23%) | 45.25 | 43.26 | 3,000 |
| FMAO | 20.90▼ | -1.58 (-7.03%) | 22.26 | 20.58 | 10,400 |
| FND | 27.04▼ | -1.42 (-4.99%) | 28.65 | 26.44 | 1,221,000 |
| FNWB | 8.77▼ | -0.73 (-7.68%) | 9.55 | 8.77 | 18,100 |
| FTDR | 30.50▼ | -1.74 (-5.40%) | 33.73 | 30.06 | 898,200 |
| FULT | 10.00▼ | -0.75 (-6.98%) | 10.91 | 9.83 | 1,110,500 |
| FVCB | 10.62▼ | -0.98 (-8.45%) | 11.75 | 10.20 | 59,100 |
| GBDC | 9.65▲ | +0.07 (+0.73%) | 10.12 | 9.08 | 2,197,900 |
| GCP | 14.43▼ | -2.05 (-12.44%) | 17.182 | 14.24 | 557,400 |
| GLOB | 72.65▼ | -6.17 (-7.83%) | 79.06 | 70.83 | 570,400 |
| GNLN | 1.56▲ | +0.09 (+6.12%) | 1.60 | 1.50 | 60,500 |
| GNRC | 84.66▼ | -1.82 (-2.10%) | 88.63 | 83.30 | 477,400 |
| GRU | 2.73▼ | -0.07 (-2.50%) | 2.80 | 2.63 | 2,400 |
| HE | 40.00▼ | -1.24 (-3.01%) | 41.40 | 39.45 | 862,900 |
| I | 1.06▼ | -0.12 (-10.17%) | 1.24 | 1.04 | 6,230,500 |
| IEI | 133.21▲ | +0.02 (+0.02%) | 133.46 | 133.18 | 1,869,400 |
| INSI | 17.27▼ | -0.57 (-3.20%) | 18.30 | 16.96 | 19,500 |
| IRTC | 72.13▼ | -2.76 (-3.69%) | 75.77 | 70.63 | 294,600 |
| ITIC | 108.00▼ | -5.50 (-4.85%) | 113.50 | 105.60 | 11,500 |
| JASN | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 45,200 |
| JILL | 0.31▼ | -0.10 (-24.39%) | 0.424 | 0.31 | 424,100 |
| JO | 36.13▼ | -1.272 (-3.40%) | 37.56 | 36.13 | 15,500 |
| KRNY | 7.63▼ | -0.30 (-3.78%) | 7.94 | 7.52 | 384,300 |
| KRTX | 62.29▼ | -2.63 (-4.05%) | 65.92 | 58.49 | 338,600 |
| LAIX | 3.20▼ | -0.03 (-0.93%) | 3.35 | 3.09 | 33,600 |
| LEA | 72.58▲ | +0.36 (+0.50%) | 74.91 | 70.33 | 639,100 |
| LUV | 30.54▼ | -0.96 (-3.05%) | 31.88 | 29.73 | 9,744,100 |
| MATX | 28.25▼ | -1.21 (-4.11%) | 29.50 | 27.56 | 205,900 |
| MBI | 6.01▼ | -0.24 (-3.84%) | 6.36 | 5.82 | 1,174,000 |
| MBUU | 18.73▼ | -0.67 (-3.45%) | 20.46 | 18.02 | 490,000 |
| MCRB | 3.04▼ | -0.12 (-3.80%) | 3.24 | 3.01 | 126,700 |
| METC | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.12 | 73,700 |
| MICR | 1.30▼ | -0.01 (-0.76%) | 1.89 | 1.26 | 104,000 |
| MLCO | 11.00▼ | -0.60 (-5.17%) | 11.64 | 10.81 | 5,170,600 |
| MNSB | 14.36▼ | -0.62 (-4.14%) | 14.97 | 14.36 | 4,470 |
| MNTA | 24.19▼ | -0.07 (-0.29%) | 25.14 | 23.81 | 703,500 |
| MRNS | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.48 | 432,300 |
| MTEM | 12.28▼ | -0.51 (-3.99%) | 13.52 | 12.09 | 174,000 |
| MTR | 4.48▲ | +0.019 (+0.43%) | 4.50 | 4.21 | 2,700 |
| NETE | 1.60▲ | +0.04 (+2.56%) | 1.70 | 1.52 | 29,800 |
| NL | 2.35▼ | -0.24 (-9.27%) | 2.6388 | 2.33 | 24,919 |
| NMFC | 5.06▼ | -0.58 (-10.28%) | 5.85 | 4.87 | 2,020,800 |
| NOVT | 67.25▼ | -3.54 (-5.00%) | 73.52 | 66.89 | 109,500 |
| NOW | 249.57▼ | -9.43 (-3.64%) | 261.16 | 246.67 | 2,848,800 |
| NTN | 1.17▼ | -0.10 (-7.87%) | 1.22 | 1.04 | 1,500 |
| PAYC | 165.01▼ | -16.25 (-8.97%) | 181.99 | 163.42 | 1,886,800 |
| PBYI | 7.01▼ | -0.34 (-4.63%) | 7.49 | 6.81 | 864,500 |
| PD | 15.11▼ | -0.78 (-4.91%) | 15.84 | 14.70 | 2,571,900 |
| PEGA | 61.00▼ | -4.17 (-6.40%) | 65.48 | 60.13 | 497,400 |
| PNBK | 4.59▼ | -1.53 (-25.00%) | 6.02 | 3.91 | 13,494 |
| PROV | 12.10▼ | -1.14 (-8.61%) | 12.54 | 12.01 | 14,700 |
| QCRH | 22.95▼ | -0.86 (-3.61%) | 23.62 | 22.39 | 79,400 |
| QGEN | 40.27▲ | +0.17 (+0.42%) | 40.45 | 39.51 | 1,375,300 |
| QHC | 0.302▼ | -0.098 (-24.50%) | 0.41 | 0.223 | 1,133,600 |
| RAVE | 0.5927▼ | -0.0722 (-10.86%) | 0.6799 | 0.5228 | 299,340 |
| RM | 10.43▼ | -1.61 (-13.37%) | 12.08 | 10.42 | 70,100 |
| RMNI | 3.45▼ | -0.30 (-8.00%) | 3.913 | 3.39 | 81,900 |
| RVSB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.20 | 91,387 |
| RXN | 19.34▼ | -1.23 (-5.98%) | 20.85 | 19.30 | 1,619,500 |
| SAIA | 64.59▲ | +0.41 (+0.64%) | 65.72 | 63.31 | 234,000 |
| SCI | 34.71▼ | -3.04 (-8.05%) | 38.49 | 34.37 | 2,479,100 |
| SFBC | 17.11▼ | -3.76 (-18.02%) | 19.31 | 17.11 | 600 |
| SHOP | 357.65▲ | +11.35 (+3.28%) | 363.79 | 345.00 | 2,608,700 |
| SIM | 6.25▼ | -0.37 (-5.59%) | 6.25 | 6.17 | 600 |
| SNDX | 8.94▼ | -0.80 (-8.21%) | 9.69 | 8.72 | 165,300 |
| SOLY | 7.10▼ | -0.16 (-2.20%) | 7.50 | 7.00 | 47,500 |
| SRT | 2.98▼ | -0.03 (-1.00%) | 3.01 | 2.92 | 93,200 |