Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| ABIO | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 13,385 |
| AGI | 13.77▼ | -0.39 (-2.75%) | 14.15 | 13.59 | 4,148,300 |
| AGS | 7.57▼ | -0.07 (-0.92%) | 7.675 | 7.45 | 248,100 |
| AHOY | 21.0684▲ | +0.0033 (+0.02%) | 21.0684 | 21.0684 | 0 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| AKO.B | 14.00▼ | -0.59 (-4.04%) | 15.16 | 12.50 | 22,300 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALVO | 9.17▼ | -0.34 (-3.58%) | 9.585 | 9.10 | 131,550 |
| ALYA | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 62,409 |
| AMKR | 28.76▲ | +0.27 (+0.95%) | 28.98 | 28.38 | 847,188 |
| AMT | 206.45▼ | -4.27 (-2.03%) | 210.24 | 204.05 | 2,363,140 |
| AOA | 67.05▲ | +0.09 (+0.13%) | 67.14 | 66.71 | 259,940 |
| AOD | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 298,300 |
| APLY | 19.68▲ | +0.089 (+0.45%) | 19.69 | 19.55 | 29,806 |
| AQST | 2.10▼ | -0.05 (-2.33%) | 2.2399 | 2.09 | 351,117 |
| ARBE | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.84 | 54,600 |
| ASPI | 1.92▼ | -0.03 (-1.54%) | 2.03 | 1.90 | 200,235 |
| ASTL | 8.15▼ | -0.09 (-1.09%) | 8.345 | 8.10 | 156,800 |
| ATRO | 15.15 | +0.00 (+0.00%) | 15.32 | 15.01 | 104,200 |
| AU | 17.37▼ | -0.63 (-3.50%) | 17.58 | 17.02 | 2,457,400 |
| AVAH | 2.62▲ | +0.05 (+1.95%) | 2.68 | 2.54 | 91,743 |
| AVDV | 59.85▼ | -0.09 (-0.15%) | 60.06 | 59.551 | 236,800 |
| AVY | 191.71▼ | -2.28 (-1.18%) | 194.89 | 191.44 | 330,400 |
| AXNX | 56.82▼ | -1.06 (-1.83%) | 58.305 | 56.575 | 557,213 |
| AXP | 168.43▼ | -0.19 (-0.11%) | 169.13 | 167.57 | 2,680,100 |
| AZTA | 57.60▼ | -0.64 (-1.10%) | 58.70 | 57.32 | 282,400 |
| BAP | 124.67▼ | -0.26 (-0.21%) | 125.05 | 122.73 | 176,500 |
| BAR | 19.80▼ | -0.27 (-1.35%) | 19.9242 | 19.7288 | 1,102,026 |
| BERY | 65.42▲ | +0.01 (+0.02%) | 65.7855 | 64.59 | 734,169 |
| BIAF | 1.41▼ | -0.11 (-7.24%) | 1.4895 | 1.39 | 37,210 |
| BIDU | 113.45▼ | -2.33 (-2.01%) | 114.46 | 112.91 | 1,892,329 |
| BKIE | 68.65▲ | +0.14 (+0.20%) | 68.68 | 68.35 | 9,500 |
| BLUE | 2.86▼ | -1.95 (-40.54%) | 5.53 | 2.69 | 53,123,200 |
| BMTX | 3.01▲ | +0.01 (+0.33%) | 3.0305 | 2.81 | 100,729 |
| BOWN | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 29,800 |
| BRCC | 4.10▼ | -0.07 (-1.68%) | 4.24 | 4.07 | 466,400 |
| BREZ | 10.90▼ | -0.15 (-1.36%) | 10.92 | 10.90 | 41,786 |
| BRZE | 54.09▼ | -0.10 (-0.18%) | 55.80 | 53.50 | 713,100 |
| BSAC | 19.42▼ | -0.03 (-0.15%) | 19.64 | 19.32 | 230,400 |
| BTG | 3.11▼ | -0.04 (-1.27%) | 3.135 | 3.06 | 7,584,004 |
| BTTR | 0.271▼ | -0.026 (-8.75%) | 0.297 | 0.262 | 290,039 |
| BWAQ | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| BYTE | 9.534▼ | -0.036 (-0.38%) | 9.534 | 9.534 | 100 |
| CACO | 0.5802▼ | -0.0197 (-3.28%) | 0.5993 | 0.5641 | 3,055 |
| CAMX | 25.2411▲ | +0.1035 (+0.41%) | 25.2411 | 25.17 | 1,114 |
| CANO | 8.59▼ | -2.21 (-20.46%) | 10.547 | 8.39 | 460,000 |
| CAVA | 32.24▼ | -1.10 (-3.30%) | 33.69 | 31.78 | 2,673,600 |
| CBL | 23.43▲ | +0.02 (+0.09%) | 23.64 | 23.14 | 70,119 |
| CCAP | 16.66▼ | -0.04 (-0.24%) | 16.7862 | 16.64 | 58,400 |
| CCOR | 27.33▼ | -0.10 (-0.36%) | 27.47 | 27.31 | 35,000 |
| CDAQ | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.53 | 3,400 |
| CEIX | 101.72▼ | -2.25 (-2.16%) | 104.80 | 99.47 | 639,200 |
| CIEN | 44.35▼ | -1.96 (-4.23%) | 46.92 | 43.59 | 4,361,327 |
| CLF | 17.38▲ | +0.05 (+0.29%) | 17.85 | 17.26 | 4,344,600 |
| CMRE | 9.51▼ | -0.02 (-0.21%) | 9.66 | 9.45 | 401,792 |
| CNC | 73.77▼ | -0.47 (-0.63%) | 74.63 | 73.41 | 2,693,987 |
| COO | 335.00▼ | -9.95 (-2.88%) | 346.01 | 330.77 | 577,800 |
| CPRX | 14.15▼ | -0.16 (-1.12%) | 14.43 | 14.02 | 1,148,621 |
| CRD.A | 11.06▼ | -0.33 (-2.90%) | 11.43 | 11.03 | 48,200 |
| CSTA | 11.011▼ | -0.069 (-0.62%) | 11.05 | 11.01 | 2,517 |
| CTLT | 37.18▼ | -0.27 (-0.72%) | 37.87 | 37.11 | 1,247,500 |
| CVIE | 51.6757▲ | +0.1059 (+0.21%) | 51.6793 | 51.46 | 2,690 |
| CYBR | 201.06▼ | -0.95 (-0.47%) | 203.725 | 200.76 | 254,400 |
| DDI | 8.20▼ | -0.67 (-7.55%) | 9.09 | 8.20 | 39,433 |
| DFAI | 27.57▲ | +0.08 (+0.29%) | 27.60 | 27.43 | 588,080 |
| DFP | 17.43▼ | -0.30 (-1.69%) | 17.75 | 17.43 | 69,400 |
| DGS | 47.79▼ | -0.24 (-0.50%) | 47.93 | 47.6125 | 169,172 |
| DHF | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.22 | 1,222,900 |
| DHY | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.91 | 729,500 |
| DIVS | 24.9407▼ | -0.3623 (-1.43%) | 24.96 | 24.865 | 4,600 |
| DMAQ | 11.50▼ | -0.05 (-0.43%) | 11.50 | 11.50 | 800 |
| DMCY | 23.85▲ | +0.0274 (+0.12%) | 23.89 | 23.85 | 1,334 |
| DPG | 9.38▼ | -0.02 (-0.21%) | 9.48 | 9.35 | 84,900 |
| DVND | 27.2934▲ | +0.0434 (+0.16%) | 27.2934 | 27.2934 | 9 |
| EDI | 5.06▼ | -0.12 (-2.32%) | 5.11 | 5.05 | 27,900 |
| EDIT | 10.51▼ | -0.39 (-3.58%) | 11.18 | 10.42 | 2,601,383 |
| EGO | 12.49▼ | -0.33 (-2.57%) | 12.80 | 12.24 | 2,349,400 |
| EGP | 173.14▲ | +0.04 (+0.02%) | 173.5625 | 172.24 | 232,599 |
| EH | 16.47▲ | +0.34 (+2.11%) | 16.56 | 15.71 | 540,900 |
| EHC | 64.80▼ | -0.19 (-0.29%) | 65.03 | 64.15 | 674,500 |
| ELBM | 0.4299▼ | -0.0102 (-2.32%) | 0.46 | 0.4242 | 139,547 |
| ELS | 70.81▼ | -0.19 (-0.27%) | 70.92 | 70.36 | 811,600 |
| ELV | 477.97▲ | +1.01 (+0.21%) | 480.12 | 472.39 | 1,099,200 |
| EMBC | 17.90▲ | +0.49 (+2.81%) | 18.22 | 17.41 | 330,349 |
| EMLP | 27.45▲ | +0.07 (+0.26%) | 27.47 | 27.3335 | 166,805 |
| EMMF | 23.771▼ | -0.0875 (-0.37%) | 23.771 | 23.771 | 131 |
| ENTG | 106.99▲ | +0.79 (+0.74%) | 107.97 | 105.61 | 921,296 |
| EOT | 16.29▼ | -0.05 (-0.31%) | 16.43 | 16.25 | 59,900 |
| EQIX | 801.77▼ | -8.34 (-1.03%) | 808.53 | 796.13 | 562,900 |
| EQX | 5.06▼ | -0.17 (-3.25%) | 5.18 | 4.965 | 2,889,700 |
| ESGD | 73.25▲ | +0.18 (+0.25%) | 73.3699 | 72.85 | 256,012 |
| ESGL | 0.611▼ | -0.04 (-6.14%) | 0.719 | 0.591 | 86,300 |
| ESGN | 28.03▲ | +0.0135 (+0.05%) | 28.03 | 28.03 | 49 |
| EVGO | 3.04▲ | +0.02 (+0.66%) | 3.105 | 2.97 | 1,900,534 |
| EVN | 9.60▼ | -0.12 (-1.23%) | 9.73 | 9.59 | 150,200 |
| EVOK | 1.21▼ | -0.0163 (-1.33%) | 1.235 | 1.20 | 9,981 |
| EVXX | 22.513▼ | -0.352 (-1.54%) | 22.65 | 22.34 | 1,700 |
| EZJ | 34.3392▼ | -0.4508 (-1.30%) | 34.3392 | 34.1135 | 2,522 |