MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMPS 7.90 +0.23 (+3.00%) 8.04 7.59 518,577
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APRE 0.4739 -0.0031 (-0.65%) 0.49 0.469 52,664
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASA 16.43 -0.09 (-0.54%) 16.47 16.03 50,300
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442
AUY 6.09 -0.06 (-0.98%) 6.13 6.04 9,857,900
AVD 22.41 +0.01 (+0.04%) 22.6299 22.165 69,726
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BATRK 34.56 -0.64 (-1.82%) 35.26 34.50 98,510
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BHE 27.32 -0.37 (-1.34%) 27.89 27.28 129,500
BKKT 1.73 +0.05 (+2.98%) 1.78 1.62 4,282,909
BKLN 21.06 -0.02 (-0.09%) 21.13 21.04 5,008,400
BKT 12.97 -0.02 (-0.15%) 13.00 12.94 73,016
BLBD 14.57 -0.20 (-1.35%) 14.82 14.36 123,842
BLBX 0.43 -0.01 (-2.27%) 0.48 0.4206 15,487
BLKB 61.78 -0.59 (-0.95%) 62.92 61.77 117,665
BLX 16.62 -0.19 (-1.13%) 16.81 16.61 45,718
BNDI 49.1585 -0.0387 (-0.08%) 49.1585 49.1585 2
BOE 10.15 +0.01 (+0.10%) 10.2228 10.13 188,582
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRDS 0.2351 +0.0033 (+1.42%) 0.25 0.223 927,151
BROG 6.00 +0.00 (+0.00%) 6.00 6.00 0
BSCQ 19.18 -0.0148 (-0.08%) 19.19 19.15 742,691
BSCS 20.115 -0.02 (-0.10%) 20.12 20.081 107,679
BSCT 18.295 -0.03 (-0.16%) 18.31 18.261 94,200
BSCU 16.55 -0.02 (-0.12%) 16.55 16.52 163,706
BSCV 16.38 -0.0098 (-0.06%) 16.405 16.3306 51,004
BSCW 20.64 -0.06 (-0.29%) 21.245 20.61 30,426
BSMP 24.64 -0.01 (-0.04%) 24.65 24.60 21,600
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BSMR 23.95 -0.04 (-0.17%) 23.97 23.93 3,100
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BTCM 3.55 +0.25 (+7.58%) 3.62 3.28 305,000
BTG 4.03 -0.07 (-1.71%) 4.121 4.03 7,987,071
BW 6.50 -0.05 (-0.76%) 6.60 6.49 267,500
BWZ 27.58 -0.07 (-0.25%) 27.72 27.57 101,000
CDX 21.5405 -0.1123 (-0.52%) 21.61 21.53 1,338
CE 120.50 +0.06 (+0.05%) 120.84 119.00 889,800
CECO 13.79 +0.02 (+0.15%) 14.11 13.45 226,100
CEIX 57.07 +1.36 (+2.44%) 57.80 54.78 812,197
CEPU 6.37 -0.32 (-4.78%) 6.66 6.35 147,341
CETX 6.28 +0.38 (+6.44%) 7.22 5.9888 250,110
CFFE 10.54 +0.00 (+0.00%) 10.54 10.54 0
CFR 127.45 -4.71 (-3.56%) 132.28 126.06 808,055
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CHIC 17.1211 -0.1389 (-0.80%) 17.1599 17.12 333
CHIU 15.54 -0.054 (-0.35%) 15.624 15.54 300
CINT 7.69 -0.06 (-0.77%) 7.8872 7.53 7,256
CLBR 10.03 +0.00 (+0.00%) 10.03 10.03 0
CNDA 10.03 +0.00 (+0.00%) 10.035 10.03 123,761
COMM 8.07 +0.18 (+2.28%) 8.165 7.765 1,942,444
CP 77.47 +0.55 (+0.72%) 77.64 75.86 1,984,400
CPHI 0.10 +0.00 (+0.00%) 0.11 0.10 1,231,600
CPTK 10.16 +0.00 (+0.00%) 10.20 10.15 140,584
CSGP 77.78 -0.93 (-1.18%) 78.59 77.715 2,292,226
CSIQ 40.85 -0.15 (-0.37%) 41.58 39.96 1,437,812
CSPI 10.88 -0.17 (-1.54%) 10.93 10.85 2,600
CSTA 10.13 -0.07 (-0.69%) 10.21 10.13 16,690
CSTL 26.00 +0.35 (+1.36%) 26.35 25.38 89,800
CTGO 24.50 +0.00 (+0.00%) 24.50 24.50 81
CTLP 4.99 -0.07 (-1.38%) 5.08 4.88 209,700
CTMX 2.77 -0.01 (-0.36%) 2.85 2.7307 1,369,222
CTS 44.23 -0.70 (-1.56%) 44.73 43.88 190,500