MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
AKTS 8.30 +0.14 (+1.72%) 8.45 8.155 333,604
AMRB 10.27 +0.08 (+0.79%) 10.72 10.25 11,200
AQB 3.10 -0.01 (-0.32%) 3.145 3.06 73,669
ARMP 3.96 +0.0197 (+0.50%) 4.11 3.95 10,600
ARR 8.99 -0.25 (-2.71%) 9.44 8.96 1,299,333
ASMB 23.18 -0.12 (-0.52%) 23.67 22.56 148,953
ATOS 3.72 -0.11 (-2.87%) 3.89 3.70 309,700
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
BAB 32.95 +0.02 (+0.06%) 32.95 32.7854 240,666
BBIO 29.76 -0.58 (-1.91%) 30.98 29.59 624,800
BHB 20.30 -0.56 (-2.68%) 21.66 20.26 36,405
BIOS 10.75 +0.05 (+0.47%) 11.10 10.55 10,659
BJ 36.97 -0.76 (-2.01%) 39.00 36.86 1,879,177
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLE 14.82 -0.07 (-0.47%) 14.99 14.81 36,036
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BOND 111.39 -0.01 (-0.01%) 111.49 111.21 269,445
BRKL 9.42 -0.12 (-1.26%) 9.99 9.38 300,000
BSD 13.15 -0.03 (-0.23%) 13.20 13.11 35,100
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
CATC 55.45 -0.91 (-1.61%) 58.50 54.24 25,800
CBD 13.20 -0.37 (-2.73%) 13.85 13.14 316,100
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CELH 11.14 +0.09 (+0.81%) 11.40 10.80 562,700
CHCI 2.57 -0.13 (-4.81%) 2.76 2.55 57,400
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
CMRE 5.10 -0.29 (-5.38%) 5.47 5.09 795,400
CPHI 0.60 -0.02 (-3.23%) 0.65 0.59 977,000
CVM 13.53 -0.83 (-5.78%) 14.49 12.91 1,269,400
CYCN 5.87 +0.07 (+1.21%) 6.00 5.73 118,200
DTSS 2.06 +0.00 (+0.00%) 2.10 2.02 9,200
DTYL 97.8527 -0.0973 (-0.10%) 97.8527 97.84 1,560
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
EAST 1.25 -0.17 (-11.97%) 1.46 1.229 206,400
EBF 16.87 -0.45 (-2.60%) 17.64 16.83 145,500
EQX 10.79 -0.56 (-4.93%) 11.309 10.76 2,198,542
FLIC 15.47 +0.06 (+0.39%) 16.20 15.39 78,370
FREQ 22.65 +0.09 (+0.40%) 22.94 21.75 114,892
FSM 4.89 -0.04 (-0.81%) 5.15 4.87 2,992,695
FUSB 6.80 -0.15 (-2.16%) 7.00 6.35 9,740
GIG 5.40 -0.04 (-0.74%) 5.73 5.40 131,043
GRTS 6.58 +0.03 (+0.46%) 6.69 6.51 224,658
GTHX 21.54 -2.21 (-9.31%) 24.5089 21.48 1,174,144
HLG 40.94 -0.46 (-1.11%) 42.31 40.40 2,756
HWBK 19.31 -0.58 (-2.92%) 20.25 19.16 10,458
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
ITCI 24.21 -0.98 (-3.89%) 25.435 23.90 887,200
JAGG 27.93 -0.02 (-0.07%) 28.07 27.90 118,200
JCTCF 6.85 +0.00 (+0.00%) 6.85 6.85 0
JNCE 6.51 -0.17 (-2.54%) 6.98 6.42 186,197
JPT 22.09 -0.84 (-3.66%) 22.60 22.09 22,976
KDMN 4.72 -0.09 (-1.87%) 4.8799 4.67 1,780,566
KIN 4.17 -0.35 (-7.74%) 4.59 4.115 374,771
KNSA 23.73 -1.80 (-7.05%) 25.244 23.25 372,777
LDUR 101.7497 -0.1103 (-0.11%) 101.885 101.73 65,194
LEDS 3.35 +0.06 (+1.82%) 3.40 3.26 94,700
LPG 7.35 -0.63 (-7.89%) 8.09 7.33 741,900
LVGO 72.81 -1.60 (-2.15%) 75.59 71.77 2,684,600
MBII 1.09 -0.03 (-2.68%) 1.14 1.09 74,400
MCBC 7.32 -0.08 (-1.08%) 7.63 7.31 43,488
MNK 2.43 -0.07 (-2.80%) 2.57 2.42 1,805,400
MRGR 37.57 +0.0064 (+0.02%) 37.57 37.57 100
MYO 3.66 +0.02 (+0.55%) 3.69 3.58 116,300
NAOV 2.09 -0.15 (-6.70%) 2.30 1.9327 14,169
NAZ 13.48 -0.07 (-0.52%) 13.63 13.48 54,800
NEV 14.58 -0.11 (-0.75%) 14.74 14.58 62,000
NEXA 5.85 -0.32 (-5.19%) 6.37 5.84 53,100
NFBK 10.53 -0.20 (-1.86%) 11.14 10.47 169,748
NGG 58.16 -1.93 (-3.21%) 58.76 58.14 689,800
NLTX 14.00 -3.01 (-17.70%) 14.90 14.00 2,627,096
NXC 16.15 -0.04 (-0.25%) 16.27 16.15 1,900
OMCL 66.91 -1.68 (-2.45%) 70.00 66.58 287,392
ORRF 13.57 -0.19 (-1.38%) 14.19 13.56 12,400
OTIC 3.16 -0.25 (-7.33%) 3.42 2.94 412,400
OVID 7.19 -0.12 (-1.64%) 7.57 7.04 781,865
PACQ 10.60 -0.13 (-1.21%) 11.00 10.60 159,759
PFGC 26.44 -1.30 (-4.69%) 28.90 26.19 1,698,182
PRPO 1.30 +0.00 (+0.00%) 1.33 1.2714 533,571
PTEU 23.62 -0.08 (-0.34%) 23.7397 23.62 12,025
REPL 22.16 -0.79 (-3.44%) 23.16 21.575 108,290
RETO 1.26 +0.00 (+0.00%) 1.30 1.23 93,900
RFL 14.01 -0.73 (-4.95%) 15.10 13.855 22,700
RMED 0.4729 +0.0005 (+0.11%) 0.4812 0.4681 1,155,227
RPLA 10.11 +0.00 (+0.00%) 10.20 10.11 158,400
RRBI 42.21 -0.14 (-0.33%) 43.229 41.759 10,700
RRTS 2.25 -0.34 (-13.13%) 2.50 2.25 3,400
RVSB 5.23 -0.08 (-1.51%) 5.6097 5.19 39,584
RXD 12.909 -0.1183 (-0.91%) 13.04 12.74 35,573
SCKT 1.44 -0.05 (-3.36%) 1.56 1.44 39,900
SENS 0.3621 -0.015 (-3.98%) 0.3889 0.36 2,096,193
SFET 1.74 -0.11 (-5.95%) 1.91 1.70 2,048,846
SGOC 1.07 -0.07 (-6.14%) 1.16 1.07 4,500
SNAP 23.22 -0.50 (-2.11%) 24.12 23.105 18,037,281
SSPK 10.12 +0.00 (+0.00%) 10.14 10.02 560,518
STBA 22.22 -0.16 (-0.71%) 23.32 22.15 119,327
STIM 1.83 -0.05 (-2.66%) 1.90 1.82 268,691
SVMK 23.65 -0.71 (-2.91%) 24.7399 23.54 999,947