Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 55.57▼ | -0.58 (-1.03%) | 55.72 | 55.39 | 26,900 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACTG | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.57 | 122,500 |
| AFK | 20.15▼ | -0.13 (-0.64%) | 20.28 | 20.05 | 4,700 |
| AIN | 74.43▲ | +0.63 (+0.85%) | 74.47 | 73.01 | 550,400 |
| AJRD | 51.70▼ | -0.07 (-0.14%) | 52.03 | 51.49 | 602,200 |
| ALDX | 6.03▼ | -0.22 (-3.52%) | 6.23 | 5.93 | 176,500 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| ALTS | 38.21▼ | -0.035 (-0.09%) | 38.81 | 38.21 | 500 |
| AMCX | 38.85▼ | -2.36 (-5.73%) | 41.03 | 38.78 | 709,300 |
| APAM | 34.21▲ | +0.05 (+0.15%) | 34.42 | 33.59 | 334,100 |
| APLE | 15.73▼ | -0.06 (-0.38%) | 15.81 | 15.68 | 2,363,700 |
| APPS | 7.23▲ | +0.21 (+2.99%) | 7.32 | 7.00 | 1,566,600 |
| APVO | 0.66▲ | +0.002 (+0.30%) | 0.67 | 0.64 | 239,300 |
| ARA | 9.33▼ | -0.36 (-3.72%) | 9.57 | 9.142 | 103,500 |
| ARCB | 26.78▼ | -0.22 (-0.81%) | 26.94 | 26.32 | 207,400 |
| ARKG | 34.36▼ | -0.39 (-1.12%) | 34.91 | 34.187 | 127,700 |
| ASRT | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.17 | 1,133,900 |
| AX | 29.49▼ | -0.79 (-2.61%) | 30.11 | 28.71 | 446,700 |
| BANX | 22.07▼ | -0.02 (-0.09%) | 22.34 | 21.95 | 90,600 |
| BAPR | 28.37▼ | -0.06 (-0.21%) | 28.42 | 28.35 | 8,400 |
| BATT | 11.35▼ | -0.19 (-1.65%) | 11.375 | 11.275 | 8,800 |
| BBL | 47.22▼ | -0.83 (-1.73%) | 47.27 | 46.60 | 2,312,500 |
| BDL | 22.00▼ | -0.20 (-0.90%) | 22.00 | 22.00 | 400 |
| BE | 9.16▼ | -0.12 (-1.29%) | 9.74 | 8.90 | 1,990,500 |
| BJ | 22.12▲ | +0.16 (+0.73%) | 22.22 | 21.25 | 1,539,700 |
| BJUL | 28.06▼ | -0.04 (-0.14%) | 28.09 | 27.99 | 10,600 |
| BKD | 7.16▼ | -0.01 (-0.14%) | 7.21 | 7.01 | 754,000 |
| BLCN | 26.65▼ | -0.132 (-0.49%) | 26.69 | 26.50 | 9,600 |
| BLUE | 89.72▼ | -4.08 (-4.35%) | 94.70 | 89.50 | 890,300 |
| BPFH | 12.00▼ | -0.34 (-2.76%) | 13.08 | 11.87 | 741,700 |
| BPTH | 7.07 | +0.00 (+0.00%) | 7.15 | 6.93 | 66,500 |
| BQH | 15.41▼ | -0.38 (-2.41%) | 15.73 | 15.40 | 3,100 |
| BSET | 15.24▼ | -1.61 (-9.55%) | 16.06 | 15.16 | 60,800 |
| BSIG | 9.71▼ | -0.29 (-2.90%) | 9.94 | 9.69 | 332,951 |
| BYSI | 16.70▼ | -0.27 (-1.59%) | 17.05 | 16.50 | 41,100 |
| CALF | 27.275▲ | +0.025 (+0.09%) | 27.31 | 27.03 | 4,900 |
| CASI | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 181,300 |
| CBIO | 6.85▼ | -0.34 (-4.73%) | 7.13 | 6.75 | 138,700 |
| CCRC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CEE | 28.58▼ | -0.37 (-1.28%) | 28.77 | 28.57 | 2,900 |
| CFBI | 11.788▼ | -0.212 (-1.77%) | 11.85 | 11.78 | 2,000 |
| CHFS | 0.81▼ | -0.12 (-12.90%) | 0.98 | 0.81 | 1,433,400 |
| CHMG | 40.52▼ | -1.29 (-3.09%) | 41.75 | 39.76 | 41,700 |
| CHRA | 2.86▼ | -0.09 (-3.05%) | 2.93 | 2.85 | 19,200 |
| CLBS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.91 | 3,100 |
| CLI | 23.26▼ | -0.08 (-0.34%) | 23.37 | 23.14 | 447,600 |
| CLNY | 4.73▼ | -0.01 (-0.21%) | 4.78 | 4.71 | 1,626,900 |
| CLUB | 2.12▼ | -0.45 (-17.51%) | 2.55 | 2.00 | 231,700 |
| CNET | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.30 | 40,100 |
| CNXT | 31.572▼ | -0.943 (-2.90%) | 31.75 | 31.30 | 31,700 |
| COUP | 165.25▼ | -2.26 (-1.35%) | 168.035 | 164.43 | 1,663,400 |
| CPHC | 12.53 | +0.00 (+0.00%) | 12.53 | 12.53 | 0 |
| CRHM | 4.00▼ | -0.06 (-1.48%) | 4.14 | 3.99 | 53,300 |
| CTRA | 6.82▼ | -0.19 (-2.71%) | 7.06 | 6.66 | 161,800 |
| CTT | 10.68▼ | -0.22 (-2.02%) | 10.92 | 10.65 | 238,300 |
| CUBA | 6.67▼ | -0.06 (-0.89%) | 6.71 | 6.60 | 9,000 |
| CVGI | 5.63▼ | -0.11 (-1.92%) | 5.70 | 5.52 | 264,700 |
| CVS | 73.53▼ | -0.48 (-0.65%) | 73.88 | 72.48 | 8,602,500 |
| DAX | 28.275▼ | -0.19 (-0.67%) | 28.28 | 28.035 | 1,900 |
| DBB | 14.99▼ | -0.22 (-1.45%) | 15.09 | 14.90 | 115,700 |
| DBJP | 43.41▼ | -0.06 (-0.14%) | 43.43 | 43.14 | 55,200 |
| DDF | 15.73▼ | -0.30 (-1.87%) | 16.23 | 15.73 | 20,000 |
| DDWM | 30.57▼ | -0.09 (-0.29%) | 30.587 | 30.40 | 10,600 |
| DGICB | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| DHF | 3.14 | +0.00 (+0.00%) | 3.15 | 3.13 | 751,800 |
| DIN | 86.45▲ | +0.49 (+0.57%) | 87.11 | 85.93 | 229,000 |
| DIVB | 31.222▲ | +0.021 (+0.07%) | 31.24 | 30.99 | 6,000 |
| DJCO | 284.15▼ | -3.15 (-1.10%) | 285.82 | 284.15 | 500 |
| DMB | 14.68▼ | -0.11 (-0.74%) | 14.79 | 14.68 | 54,900 |
| DMPI | 0.566▼ | -0.059 (-9.44%) | 0.64 | 0.55 | 464,300 |
| DMRM | 54.365▼ | -0.20 (-0.37%) | 54.365 | 54.365 | 200 |
| DRD | 6.01▲ | +0.07 (+1.18%) | 6.25 | 5.98 | 227,100 |
| DRIV | 15.334▼ | -0.016 (-0.10%) | 15.35 | 15.145 | 15,200 |
| DSX | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.78 | 388,900 |
| DTN | 93.19▲ | +0.05 (+0.05%) | 93.31 | 92.37 | 18,200 |
| DWAQ | 132.79▼ | -0.73 (-0.55%) | 133.02 | 132.79 | 1,200 |
| DWIN | 25.73▼ | -0.125 (-0.48%) | 25.862 | 25.72 | 85,200 |
| DWMC | 24.34 | +0.00 (+0.00%) | 24.34 | 24.34 | 0 |
| EBIZ | 19.355▼ | -0.12 (-0.62%) | 19.355 | 19.17 | 700 |
| ECNS | 41.20▼ | -1.19 (-2.81%) | 41.71 | 41.07 | 5,600 |
| ECOR | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.24 | 93,100 |
| EDOG | 22.24▼ | -0.05 (-0.22%) | 22.24 | 22.06 | 20,800 |
| EDU | 129.01▼ | -4.15 (-3.12%) | 129.96 | 126.03 | 2,384,900 |
| EEMS | 45.80▲ | +0.04 (+0.09%) | 45.80 | 45.25 | 12,200 |
| EFF | 15.96▼ | -0.21 (-1.30%) | 16.09 | 15.96 | 10,100 |
| EHI | 10.05▼ | -0.08 (-0.79%) | 10.10 | 10.05 | 96,800 |
| EIGI | 4.96▼ | -0.14 (-2.75%) | 5.06 | 4.955 | 223,000 |
| EKAR | 23.456▼ | -0.024 (-0.10%) | 23.456 | 23.456 | 100 |
| EL | 208.87▼ | -3.77 (-1.77%) | 211.58 | 206.71 | 2,781,200 |
| ELY | 21.77▼ | -0.08 (-0.37%) | 21.83 | 21.61 | 502,500 |
| EMB | 114.93▼ | -0.27 (-0.23%) | 115.21 | 114.90 | 2,747,300 |
| EMF | 15.94▼ | -0.21 (-1.30%) | 16.00 | 15.81 | 54,000 |
| EMFM | 20.42▼ | -0.09 (-0.44%) | 20.52 | 20.34 | 2,800 |
| EMHY | 47.84▼ | -0.02 (-0.04%) | 47.89 | 47.79 | 72,500 |
| EML | 29.26▼ | -0.91 (-3.02%) | 29.75 | 29.22 | 8,000 |
| EMMF | 22.75▼ | -0.12 (-0.52%) | 22.75 | 22.69 | 1,900 |
| ENSG | 45.92▼ | -1.61 (-3.39%) | 47.37 | 45.39 | 383,100 |
| ENT | 0.44▼ | -0.02 (-4.35%) | 0.47 | 0.44 | 94,400 |
| EPOL | 21.18▼ | -0.01 (-0.05%) | 21.24 | 21.01 | 216,800 |