Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APVO | 1.56▼ | -0.07 (-4.29%) | 1.66 | 1.56 | 37,400 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AURA | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.00 | 35,812 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AVLV | 49.49▼ | -0.59 (-1.18%) | 49.91 | 49.3485 | 382,254 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| BBMC | 72.76▼ | -0.781 (-1.06%) | 72.81 | 72.35 | 42,100 |
| BBUC | 20.57▼ | -0.31 (-1.48%) | 20.92 | 20.21 | 59,752 |
| BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
| BCYC | 23.98▼ | -0.07 (-0.29%) | 24.745 | 23.295 | 154,300 |
| BERY | 57.21▼ | -1.01 (-1.73%) | 57.75 | 56.845 | 750,403 |
| BGCP | 4.07▼ | -0.18 (-4.24%) | 4.25 | 4.01 | 3,129,200 |
| BKR | 27.25▼ | -0.55 (-1.98%) | 27.64 | 26.96 | 17,917,300 |
| BKSE | 78.522▼ | -0.826 (-1.04%) | 78.60 | 78.005 | 1,200 |
| BLDP | 4.18▼ | -0.10 (-2.34%) | 4.26 | 3.98 | 4,095,100 |
| BLMN | 23.89▼ | -0.25 (-1.04%) | 24.11 | 23.335 | 1,833,701 |
| BLNK | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.58 | 1,877,269 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BN | 30.04▼ | -0.58 (-1.89%) | 30.40 | 29.85 | 2,401,000 |
| BNO | 24.39▼ | -0.57 (-2.28%) | 24.90 | 24.39 | 2,222,000 |
| BNSO | 2.75▼ | -0.15 (-5.17%) | 2.92 | 2.75 | 2,000 |
| BORR | 6.85▼ | -0.29 (-4.06%) | 7.06 | 6.80 | 1,045,800 |
| BRF | 15.78▼ | -0.03 (-0.19%) | 15.80 | 15.56 | 10,800 |
| BRID | 11.92▼ | -0.20 (-1.65%) | 12.1003 | 11.85 | 9,474 |
| BRTX | 5.20▼ | -0.52 (-9.09%) | 5.83 | 5.12 | 33,791 |
| BRY | 6.30▼ | -0.04 (-0.63%) | 6.33 | 6.23 | 711,101 |
| BSIG | 21.49▼ | -0.31 (-1.42%) | 21.95 | 21.31 | 218,280 |
| BV | 6.60▲ | +0.05 (+0.76%) | 6.665 | 6.485 | 589,400 |
| BWMX | 12.099▼ | -0.011 (-0.09%) | 12.19 | 11.81 | 5,600 |
| CAAS | 4.62▼ | -0.13 (-2.74%) | 4.72 | 4.51 | 43,300 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CAPE | 22.515▼ | -0.195 (-0.86%) | 22.54 | 22.38 | 18,200 |
| CARG | 18.79▼ | -0.26 (-1.36%) | 19.13 | 18.735 | 1,207,403 |
| CASH | 43.94▼ | -1.97 (-4.29%) | 45.56 | 43.65 | 189,700 |
| CAT | 205.75▼ | -4.15 (-1.98%) | 210.78 | 205.60 | 5,936,300 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CCF | 117.60▼ | -1.35 (-1.13%) | 121.00 | 115.79 | 41,800 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CETU | 10.19▼ | -0.035 (-0.34%) | 10.19 | 10.19 | 300 |
| CFB | 9.64▼ | -0.43 (-4.27%) | 10.14 | 9.57 | 241,800 |
| CHRD | 143.04▼ | -3.15 (-2.15%) | 144.96 | 142.02 | 616,600 |
| CHS | 4.54▼ | -0.62 (-12.02%) | 5.25 | 4.34 | 5,948,109 |
| CHX | 25.26▼ | -1.00 (-3.81%) | 26.03 | 24.98 | 1,476,200 |
| CIB | 23.41▼ | -0.34 (-1.43%) | 23.86 | 23.33 | 367,400 |
| CIVI | 66.80▼ | -1.82 (-2.65%) | 68.278 | 66.135 | 711,288 |
| CLAR | 8.27▼ | -0.48 (-5.49%) | 8.71 | 8.09 | 571,800 |
| CLMB | 46.95▼ | -1.05 (-2.19%) | 48.30 | 46.90 | 28,600 |
| CLRC | 10.61▼ | -0.0528 (-0.50%) | 10.62 | 10.60 | 54,448 |
| CMC | 42.75▼ | -0.89 (-2.04%) | 43.41 | 42.47 | 793,100 |
| CMP | 31.73▼ | -0.77 (-2.37%) | 32.30 | 31.36 | 438,200 |
| CNDT | 3.03▼ | -0.11 (-3.50%) | 3.11 | 2.96 | 2,633,065 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CODI | 19.62▼ | -0.20 (-1.01%) | 19.94 | 19.36 | 292,100 |
| COE | 6.10 | +0.00 (+0.00%) | 6.10 | 5.85 | 1,600 |
| COMS | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.61 | 40,000 |
| COMT | 25.02▼ | -0.31 (-1.22%) | 25.26 | 24.98 | 99,600 |
| CPA | 105.06▼ | -1.17 (-1.10%) | 106.27 | 104.37 | 322,500 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CPSH | 2.95▼ | -0.08 (-2.64%) | 3.08 | 2.91 | 39,077 |
| CRAI | 92.67▼ | -1.32 (-1.40%) | 94.25 | 91.29 | 36,400 |
| CRAK | 29.01▼ | -0.69 (-2.32%) | 29.24 | 28.92 | 3,900 |
| CRMT | 81.53▼ | -6.81 (-7.71%) | 88.69 | 81.01 | 83,700 |