MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 106.11 -0.59 (-0.55%) 108.155 105.804 5,809,864
ACH 11.99 +0.28 (+2.39%) 12.70 11.44 948,970
AESE 2.23 -0.21 (-8.61%) 2.4901 2.15 3,288,701
AGS 7.81 -0.03 (-0.38%) 7.9916 7.5401 268,291
ANIK 32.49 -2.15 (-6.21%) 34.8564 32.32 199,670
BANX 20.43 +0.03 (+0.15%) 20.88 19.96 20,988
BKN 17.41 -0.305 (-1.72%) 17.72 17.405 27,961
CAN 19.07 -0.90 (-4.51%) 22.19 19.00 12,269,857
CBD 3.87 -13.18 (-77.30%) 4.26 3.82 7,174,475
CCU 17.70 -0.25 (-1.39%) 18.17 17.63 239,185
CDXC 10.45 -0.28 (-2.61%) 12.20 10.37 3,055,499
CEA 22.50 -0.88 (-3.76%) 22.65 22.12 26,005
CHDN 229.31 -0.25 (-0.11%) 238.77 228.02 232,708
CHT 39.34 -0.54 (-1.35%) 39.59 39.34 144,340
CNF 3.45 -0.07 (-1.99%) 3.45 3.45 620
CNNB 12.42 -0.06 (-0.48%) 12.51 12.42 555
COTY 7.81 -0.01 (-0.13%) 7.99 7.59 10,117,723
CPS 36.84 -0.32 (-0.86%) 38.39 36.45 118,608
CQP 40.73 -1.02 (-2.44%) 42.22 40.70 101,829
CSBR 11.02 -0.70 (-5.97%) 11.78 10.88 30,743
CTSH 72.69 -1.02 (-1.38%) 74.385 72.57 3,250,925
DCPH 40.39 -2.40 (-5.61%) 43.14 40.18 516,343
DEN 39.50 -3.65 (-8.46%) 43.11 38.03 924,120
DHY 2.37 -0.05 (-2.07%) 2.425 2.34 4,658,710
DSLV 0.50 -8.89 (-94.68%) 0.55 0.50 340,270
EAD 8.30 -0.06 (-0.72%) 8.39 8.30 301,664
EHTH 51.03 -1.97 (-3.72%) 53.74 50.91 956,423
EOLS 11.19 -0.39 (-3.37%) 12.84 11.15 913,540
ERII 16.93 +0.56 (+3.42%) 17.039 16.35 426,769
ESBK 14.54 +0.19 (+1.32%) 15.00 14.44 2,400
EVN 13.27 -0.31 (-2.28%) 13.57 13.26 103,628
FAAR 29.10 -0.45 (-1.52%) 29.235 28.9832 6,441
FAZ 35.58 -1.40 (-3.79%) 36.609 34.14 1,345,370
FBIO 3.90 -0.21 (-5.11%) 4.25 3.85 994,681
FCO 8.10 -0.20 (-2.41%) 8.34 8.10 71,662
FDX 251.34 -5.95 (-2.31%) 261.34 251.01 2,207,742
GNE 7.52 -0.22 (-2.84%) 7.74 7.4775 97,890
GPRK 16.85 -0.57 (-3.27%) 17.85 16.83 120,971
GRFS 15.23 -0.73 (-4.57%) 15.81 14.99 1,212,742
GRIN 6.16 -0.17 (-2.69%) 6.48 6.16 12,558
HFBL 30.00 -0.98 (-3.16%) 30.00 30.00 50
HHR 32.50 -0.25 (-0.76%) 32.64 32.14 52,660
HVT.A 35.70 +0.00 (+0.00%) 35.70 35.70 0
IBTB 25.405 -0.015 (-0.06%) 25.41 25.405 539
IGI 21.20 -0.30 (-1.40%) 21.49 21.16 22,282
IRIX 6.47 -0.03 (-0.46%) 6.81 6.41 79,491
IRR 3.02 -0.06 (-1.95%) 3.12 3.01 201,078
ISEE 6.09 +0.07 (+1.16%) 6.19 5.91 593,164
IVAC 6.27 -0.28 (-4.27%) 6.58 6.23 78,598
JCS 6.00 -0.02 (-0.33%) 6.30 5.78 200,520
KFFB 7.28 +0.03 (+0.41%) 7.43 7.04 9,752
KOS 2.91 -0.47 (-13.91%) 3.53 2.86 14,492,358
KT 11.40 -0.23 (-1.98%) 11.57 11.40 1,213,389
LSST 25.545 -0.05 (-0.20%) 25.59 25.545 3,700
LSXMB 44.63 +0.00 (+0.00%) 44.63 44.63 0
LUNG 50.07 -8.08 (-13.90%) 58.10 49.80 278,229
LYV 89.40 -0.41 (-0.46%) 91.52 88.77 1,575,183
MDWT 49.09 -0.56 (-1.13%) 50.67 49.09 2,453
MDXG 9.92 -0.66 (-6.24%) 10.83 9.77 473,667
MMT 6.25 -0.03 (-0.48%) 6.29 6.23 107,655
MMYT 31.03 -1.14 (-3.54%) 32.82 30.89 646,081
MN 7.51 +0.01 (+0.13%) 7.7554 7.325 58,979
MTEX 17.86 -0.06 (-0.33%) 18.34 17.63 2,300
MXE 9.43 -0.03 (-0.32%) 9.43 9.32 13,351
NHS 12.38 -0.01 (-0.08%) 12.46 12.35 47,939
NMIH 23.09 +0.05 (+0.22%) 23.67 22.99 806,400
NNVC 4.97 -0.33 (-6.23%) 5.38 4.75 1,062,576
NOA 12.13 +0.06 (+0.50%) 12.41 11.90 56,903
NRC 51.77 -1.00 (-1.90%) 53.08 51.77 31,843
OFIX 45.68 +0.35 (+0.77%) 46.51 44.74 70,500
PATI 10.39 -0.08 (-0.76%) 10.50 10.31 14,302
PBTP 26.045 -0.07 (-0.27%) 26.08 26.04 85,600
PLPC 66.37 -3.12 (-4.49%) 69.99 65.89 16,974
PTVCA 22.91 -0.32 (-1.38%) 22.95 22.91 1,226
RAND 15.60 -0.5593 (-3.46%) 16.2826 15.56 14,345
RETA 117.96 -8.96 (-7.06%) 127.85 117.76 243,627
RICK 67.58 +2.38 (+3.65%) 68.74 65.89 71,200
RNA 22.23 -0.73 (-3.18%) 23.76 22.22 465,272
ROLL 189.63 -5.20 (-2.67%) 196.54 183.5701 188,485
RPAY 22.77 -0.19 (-0.83%) 24.37 22.565 1,331,149
RSF 17.501 -0.169 (-0.96%) 17.74 17.43 24,066
RTLR 10.58 -0.37 (-3.38%) 11.14 10.49 270,797
SBM 11.4563 -0.1492 (-1.29%) 11.4563 11.41 318
SBUX 105.03 -0.17 (-0.16%) 106.875 104.23 5,119,532
SEF 14.23 -0.1968 (-1.36%) 14.36 14.08 12,271
SKF 12.49 -0.3409 (-2.66%) 12.69 12.175 36,805
SMM 5.02 +0.00 (+0.00%) 5.15 5.005 34,086
SMN 8.7276 -0.2524 (-2.81%) 9.07 8.61 3,143
SRTS 4.15 -0.12 (-2.81%) 4.32 4.01 36,074
ST 58.84 -0.39 (-0.66%) 60.305 58.79 986,212
STIP 105.12 -0.27 (-0.26%) 105.36 105.10 412,198
STPZ 54.47 -0.18 (-0.33%) 54.61 54.47 77,232
SUNS 15.15 +0.15 (+1.00%) 15.24 14.58 97,387
TAOP 9.07 +0.21 (+2.37%) 9.50 8.86 224,019
TFLO 50.285 -0.005 (-0.01%) 50.30 50.28 339,613
THTX 3.07 -0.08 (-2.54%) 3.2501 3.03 194,770
TLK 23.02 -0.31 (-1.33%) 23.35 23.02 177,550
TRI 85.68 -0.71 (-0.82%) 86.61 85.605 681,228
TTP 20.36 +0.00 (+0.00%) 20.8411 20.25 5,021
VBF 19.75 -0.29 (-1.45%) 20.05 19.70 27,105