MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABGI 9.725 -0.01 (-0.10%) 9.73 9.725 248
AC 37.92 +0.84 (+2.27%) 38.67 37.42 4,706
ACBI 27.05 -0.30 (-1.10%) 27.60 26.98 58,449
ACHL 7.07 -0.54 (-7.10%) 7.61 6.81 391,648
ADOC 10.14 -0.01 (-0.10%) 10.16 10.14 1,077
AEGN 5.07 -0.05 (-0.98%) 5.17 5.07 41,204
AGFY 18.20 -0.17 (-0.93%) 18.69 17.95 236,511
AGLE 7.64 -0.54 (-6.60%) 8.20 7.50 161,220
AKBA 2.81 -0.04 (-1.40%) 2.8663 2.79 1,691,124
ALBO 29.58 -1.66 (-5.31%) 31.39 29.346 165,147
ALDX 8.38 +0.04 (+0.48%) 8.46 8.20 440,862
AMCX 44.66 -0.54 (-1.19%) 45.2129 43.80 349,103
AMPE 1.63 -0.07 (-4.12%) 1.70 1.62 636,329
ANGI 12.43 -0.72 (-5.48%) 13.24 12.305 1,587,517
APRE 5.28 +0.14 (+2.72%) 5.29 5.0401 967,446
ARAY 3.80 -0.13 (-3.31%) 3.96 3.75 614,265
ARDX 1.02 -0.06 (-5.56%) 1.08 1.01 6,115,137
ARYD 9.95 -0.04 (-0.40%) 10.02 9.945 37,902
ASTC 0.9799 -0.0001 (-0.01%) 0.9999 0.973 324,993
ATCX 9.54 -0.20 (-2.05%) 9.75 9.475 68,795
ATHX 1.25 -0.04 (-3.10%) 1.285 1.24 1,447,042
ATNX 2.63 -0.14 (-5.05%) 2.718 2.62 1,076,423
AUB 36.75 -0.63 (-1.69%) 37.55 36.71 154,634
AVEO 6.30 -0.15 (-2.33%) 6.54 6.29 176,522
AWAY 28.86 -0.28 (-0.96%) 29.06 28.81 169,474
AWX 3.84 -0.04 (-1.03%) 3.99 3.84 15,743
AZZ 52.12 -1.17 (-2.20%) 52.84 51.78 116,339
BBDC 11.01 -0.09 (-0.81%) 11.15 10.98 296,690
BBP 49.542 -1.0197 (-2.02%) 49.93 49.542 529
BCBP 14.87 -0.05 (-0.34%) 14.97 14.78 22,420
BDC 59.60 -0.99 (-1.63%) 60.90 59.515 169,780
BFLY 10.13 -0.51 (-4.79%) 10.60 10.05 2,167,341
BGX 15.20 -0.07 (-0.46%) 15.31 15.15 46,343
BHB 28.11 -0.35 (-1.23%) 28.59 28.10 10,849
BHLB 26.83 -0.20 (-0.74%) 27.25 26.80 103,161
BIT 18.48 -0.15 (-0.81%) 18.63 18.45 120,839
BKLN 22.08 -0.08 (-0.36%) 22.12 22.08 6,255,368
BLL 90.11 -1.19 (-1.30%) 90.945 90.035 1,300,729
BLUA 9.75 -0.01 (-0.10%) 9.75 9.75 220
BRKL 15.44 -0.01 (-0.06%) 15.58 15.36 154,430
BSCS 22.817 -0.088 (-0.38%) 22.83 22.7901 20,486
BSCT 21.015 -0.07 (-0.33%) 21.02 20.97 15,108
BSCU 19.40 -0.065 (-0.33%) 19.40 19.38 472
BSDE 25.9751 -0.0849 (-0.33%) 25.99 25.97 836
BSJN 25.26 -0.08 (-0.32%) 25.26 25.23 290,264
BSJO 24.96 -0.11 (-0.44%) 24.98 24.93 142,665
BSJQ 25.60 -0.10 (-0.39%) 25.60 25.56 14,299
BSJR 25.43 -0.1387 (-0.54%) 25.45 25.43 2,113
BSRR 24.21 -0.15 (-0.62%) 24.44 24.15 17,002
BYTS 9.71 +0.00 (+0.00%) 9.715 9.71 878
CBLS 26.0266 -0.1765 (-0.67%) 26.0266 26.0266 0
CCX 6.41 -0.11 (-1.69%) 6.55 6.39 457,341
CFIV 9.76 -0.02 (-0.20%) 9.76 9.74 252,034
CHRA 4.57 +0.02 (+0.44%) 4.65 4.4989 35,451
CIK 3.41 -0.03 (-0.87%) 3.435 3.40 202,805
CIZN 18.6617 -0.2583 (-1.37%) 18.9545 18.57 1,396
CLAA 9.7178 -0.0622 (-0.64%) 9.76 9.7178 700,150
CLR 52.18 +0.05 (+0.10%) 54.79 51.60 1,471,963
CLVS 4.19 -0.15 (-3.46%) 4.36 4.14 3,639,982
CLX 160.56 -2.68 (-1.64%) 163.2399 160.42 962,929
CNSL 9.33 -0.13 (-1.37%) 9.50 9.31 255,226
COKE 390.01 -6.23 (-1.57%) 397.255 390.01 14,601
CORT 18.96 -1.08 (-5.39%) 19.96 18.93 529,022
CPG 4.96 -0.11 (-2.17%) 5.18 4.92 4,361,712
CPSI 35.88 -0.45 (-1.24%) 36.54 35.66 68,100
CRHC 9.83 -0.01 (-0.10%) 9.84 9.83 15,776
CSGS 49.73 -0.47 (-0.94%) 50.36 49.59 87,975
CTIB 1.92 +0.01 (+0.52%) 1.94 1.91 30,457
CTO 53.45 -0.06 (-0.11%) 54.00 53.213 16,805
CVII 9.75 -0.01 (-0.10%) 9.7693 9.75 16,119
CWEN 31.23 +0.01 (+0.03%) 31.59 30.80 718,403
CYAN 2.85 +0.01 (+0.35%) 2.8653 2.82 14,016
CYTK 35.77 -1.12 (-3.04%) 37.05 35.19 675,950
CZWI 13.75 -0.08 (-0.58%) 13.95 13.71 11,135
DAO 11.99 +0.06 (+0.50%) 12.59 11.84 311,082
DFPH 9.95 +0.00 (+0.00%) 9.96 9.91 603
DGICB 13.4336 -0.3764 (-2.73%) 14.36 13.41 833
DGNS 9.93 -0.02 (-0.20%) 9.96 9.90 18,889
DHCA 9.71 -0.04 (-0.41%) 9.75 9.71 2,251
DHY 2.48 -0.02 (-0.80%) 2.50 2.475 428,123
DIS 171.14 -5.32 (-3.01%) 173.34 169.80 19,650,841
DISCA 24.67 -0.16 (-0.64%) 25.21 24.44 5,113,307
DISCK 23.91 -0.08 (-0.33%) 24.345 23.64 2,087,507
DMS 6.95 -0.04 (-0.57%) 6.98 6.88 97,942
DS 2.77 -0.04 (-1.42%) 2.79 2.69 939,376
DYNT 1.51 -0.01 (-0.66%) 1.55 1.50 96,116
EBC 20.39 -0.66 (-3.14%) 20.90 20.27 899,638
EEX 4.13 -0.16 (-3.73%) 4.28 4.10 47,625
EGBN 57.86 -0.02 (-0.03%) 58.59 57.7004 79,605
ENPC 9.81 -0.01 (-0.10%) 9.81 9.77 286,799
ENZ 3.31 -0.47 (-12.43%) 3.85 3.24 1,247,201
EPHY 9.77 -0.01 (-0.10%) 9.79 9.77 163,628
EPZM 4.46 -0.49 (-9.90%) 4.92 4.41 1,253,288
EQHA 9.73 +0.00 (+0.00%) 9.73 9.70 6,441
ESTE 10.53 +0.14 (+1.35%) 11.22 10.40 482,618
ESXB 11.26 -0.08 (-0.71%) 11.44 11.24 21,401
EXEL 21.31 -0.51 (-2.34%) 21.73 21.19 1,438,039
FAIL 22.595 -0.60 (-2.59%) 23.055 22.18 2,114
FBT 161.84 -2.85 (-1.73%) 163.79 161.01 43,035
FCG 18.39 +0.09 (+0.49%) 18.9699 18.19 3,602,159