Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 8.61▼ | -0.35 (-3.91%) | 9.04 | 8.47 | 2,101,523 |
| ABEO | 5.03▼ | -0.02 (-0.40%) | 5.26 | 4.99 | 402,094 |
| ABVC | 0.72▼ | -0.012 (-1.64%) | 0.7597 | 0.72 | 122,601 |
| ACHC | 65.06▼ | -1.22 (-1.84%) | 66.87 | 64.66 | 1,429,004 |
| ACVA | 17.47▼ | -0.23 (-1.30%) | 17.85 | 17.33 | 1,181,497 |
| ACXP | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.20 | 32,100 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADRT | 15.64▼ | -0.57 (-3.52%) | 17.05 | 15.64 | 8,353 |
| ADUS | 121.12▼ | -2.55 (-2.06%) | 124.48 | 120.81 | 254,684 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AEYE | 19.64▲ | +0.29 (+1.50%) | 20.17 | 19.04 | 159,297 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AIRT | 24.48▲ | +0.49 (+2.04%) | 24.88 | 24.00 | 39,281 |
| AITR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 408 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALTY | 11.5396▲ | +0.0296 (+0.26%) | 11.60 | 11.522 | 3,752 |
| ALVO | 11.29▼ | -0.31 (-2.67%) | 11.60 | 11.29 | 40,433 |
| AME | 168.52▲ | +1.57 (+0.94%) | 171.61 | 166.56 | 725,679 |
| AMPS | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.195 | 602,589 |
| AMPX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 285,015 |
| AMTX | 3.36▲ | +0.01 (+0.30%) | 3.51 | 3.30 | 311,121 |
| ANTX | 2.64▼ | -0.01 (-0.38%) | 2.64 | 2.5507 | 84,792 |
| AOMR | 11.76▼ | -0.18 (-1.51%) | 12.08 | 11.70 | 520,578 |
| AORT | 27.46▼ | -0.55 (-1.96%) | 28.205 | 27.20 | 219,589 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| APPF | 259.07▲ | +2.47 (+0.96%) | 268.57 | 251.3101 | 571,677 |
| APTO | 0.5684▼ | -0.0426 (-6.97%) | 0.6299 | 0.5684 | 76,212 |
| ARGT | 56.00▼ | -0.75 (-1.32%) | 57.10 | 55.28 | 65,500 |
| ARIS | 16.15▼ | -0.14 (-0.86%) | 16.44 | 16.02 | 245,419 |
| AROC | 21.36▼ | -0.32 (-1.48%) | 21.87 | 21.35 | 2,119,200 |
| ARR | 20.18▼ | -0.50 (-2.42%) | 20.78 | 20.04 | 1,806,912 |
| ASET | 30.6764▲ | +0.0166 (+0.05%) | 30.81 | 30.6764 | 555 |
| ATEC | 10.87▼ | -0.04 (-0.37%) | 11.295 | 10.75 | 1,458,756 |
| ATIF | 0.839▼ | -0.0091 (-1.07%) | 0.98 | 0.82 | 2,958 |
| AVB | 202.83▼ | -3.23 (-1.57%) | 208.735 | 201.72 | 494,694 |
| AVDS | 52.731▼ | -0.334 (-0.63%) | 53.14 | 52.731 | 1,800 |
| AVDV | 65.95▼ | -0.44 (-0.66%) | 66.39 | 65.54 | 320,552 |
| AVDX | 12.68▲ | +0.19 (+1.52%) | 12.86 | 12.48 | 1,945,407 |
| AVGV | 60.053▲ | +0.226 (+0.38%) | 60.614 | 59.85 | 9,900 |
| AVSD | 56.286▼ | -0.282 (-0.50%) | 56.67 | 56.286 | 800 |
| AVT | 51.84▼ | -0.20 (-0.38%) | 52.52 | 51.23 | 593,765 |
| AVY | 209.10▼ | -5.69 (-2.65%) | 214.115 | 208.57 | 784,055 |
| AWRE | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.8901 | 15,607 |
| AXIL | 6.30▼ | -0.17 (-2.63%) | 7.20 | 6.30 | 16,716 |
| AXP | 240.18▼ | -0.81 (-0.34%) | 244.96 | 239.39 | 3,828,806 |
| AY | 22.04▼ | -0.01 (-0.05%) | 22.10 | 22.02 | 1,088,412 |
| AZTD | 21.6426▼ | -0.0587 (-0.27%) | 21.70 | 21.52 | 3,612 |
| AZZ | 79.34▼ | -1.57 (-1.94%) | 81.525 | 79.32 | 241,800 |
| B | 42.11▼ | -0.11 (-0.26%) | 43.19 | 41.89 | 930,396 |
| BABX | 14.14▼ | -0.16 (-1.12%) | 14.428 | 14.06 | 87,800 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBAR | 8.61▼ | -0.21 (-2.38%) | 8.95 | 8.536 | 340,963 |
| BBD | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 24,234,713 |
| BBWI | 33.13▼ | -1.22 (-3.55%) | 34.84 | 33.01 | 5,859,624 |
| BCH | 23.63▼ | -0.06 (-0.25%) | 23.87 | 23.57 | 162,069 |
| BCUS | 29.1488▲ | +0.0729 (+0.25%) | 29.4402 | 29.1488 | 3,035 |
| BCV | 15.96▲ | +0.17 (+1.08%) | 16.06 | 15.73 | 30,200 |
| BDRY | 11.36▼ | -0.28 (-2.41%) | 11.46 | 11.3006 | 23,220 |
| BEEZ | 30.1741▼ | -0.0725 (-0.24%) | 30.68 | 30.1741 | 479 |
| BENF | 3.69▲ | +0.02 (+0.54%) | 3.80 | 3.58 | 59,566 |
| BIOR | 0.655▲ | +0.0018 (+0.28%) | 0.70 | 0.6502 | 117,035 |
| BITS | 69.36▼ | -3.30 (-4.54%) | 71.07 | 68.66 | 6,700 |
| BKTI | 12.81▼ | -0.159 (-1.23%) | 13.1899 | 12.80 | 4,772 |
| BLCN | 26.21▼ | -1.26 (-4.59%) | 27.80 | 26.16 | 16,300 |
| BLES | 37.08▲ | +0.055 (+0.15%) | 37.46 | 37.05 | 7,200 |
| BLOK | 36.22▼ | -1.00 (-2.69%) | 37.19 | 35.77 | 225,700 |
| BLTE | 48.35▲ | +0.23 (+0.48%) | 48.63 | 47.335 | 14,641 |
| BMA | 50.84▼ | -1.32 (-2.53%) | 52.98 | 50.72 | 202,377 |
| BPAY | 23.8955▼ | -0.0983 (-0.41%) | 23.8955 | 23.8955 | 24 |
| BRDG | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.795 | 185,695 |
| BRTR | 50.56▲ | +0.0358 (+0.07%) | 50.60 | 50.5352 | 2,759 |
| BSAC | 20.02▼ | -0.13 (-0.65%) | 20.28 | 19.97 | 186,457 |
| BSBR | 4.92▼ | -0.09 (-1.80%) | 5.04 | 4.92 | 473,916 |
| BSJT | 21.32▼ | -0.02 (-0.09%) | 21.45 | 21.29 | 45,300 |
| BSSX | 26.00▼ | -0.105 (-0.40%) | 26.06 | 26.00 | 2,200 |
| BSX | 74.26▼ | -3.50 (-4.50%) | 78.76 | 74.13 | 10,960,810 |
| BTCM | 2.74▼ | -0.21 (-7.12%) | 2.89 | 2.70 | 81,986 |
| BTG | 2.88▼ | -0.06 (-2.04%) | 2.93 | 2.85 | 13,112,926 |
| BTR | 24.9697▲ | +0.0197 (+0.08%) | 24.9697 | 24.9697 | 4 |
| BUL | 42.9855▲ | +0.0718 (+0.17%) | 43.43 | 42.96 | 10,721 |
| BWG | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 39,864 |
| BWXT | 98.73▼ | -1.29 (-1.29%) | 101.24 | 98.60 | 762,251 |
| CAAP | 16.41▼ | -0.43 (-2.55%) | 16.93 | 16.17 | 102,816 |
| CANG | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.9295 | 6,563 |
| CARR | 64.83▼ | -1.16 (-1.76%) | 66.44 | 62.505 | 7,590,024 |
| CART | 34.09▲ | +0.12 (+0.35%) | 35.77 | 33.72 | 3,152,073 |
| CCO | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.63 | 1,845,355 |
| CCSO | 19.065▼ | -0.125 (-0.65%) | 19.18 | 19.06 | 2,800 |
| CDIO | 0.466▼ | -0.0172 (-3.56%) | 0.4888 | 0.46 | 116,809 |
| CFA | 80.6516▲ | +0.3228 (+0.40%) | 81.475 | 80.405 | 7,220 |
| CFO | 65.27▲ | +0.17 (+0.26%) | 66.05 | 65.14 | 13,497 |
| CGV | 12.97 | +0.00 (+0.00%) | 13.00 | 12.91 | 15,800 |
| CHNR | 0.6915▼ | -0.0085 (-1.21%) | 0.7247 | 0.68 | 21,276 |
| CHPT | 2.03▲ | +0.10 (+5.18%) | 2.13 | 1.93 | 13,897,928 |
| CHY | 11.21▼ | -0.09 (-0.80%) | 11.32 | 11.16 | 188,428 |
| CIG.C | 2.21▼ | -0.0199 (-0.89%) | 2.23 | 2.21 | 2,453 |
| CIL | 42.6476▼ | -0.168 (-0.39%) | 42.745 | 42.6476 | 346 |