Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AGCO 54.65 +0.69 (+1.28%) 56.77 54.49 594,900
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AIT 61.38 +0.50 (+0.82%) 63.85 61.07 186,644
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
ALB 78.56 +2.50 (+3.29%) 79.64 77.64 886,000
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALG 101.82 +0.55 (+0.54%) 105.57 101.00 45,400
ALGN 279.93 +6.09 (+2.22%) 285.49 277.815 689,789
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLE 102.39 +0.50 (+0.49%) 104.60 102.30 453,000
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALV 65.26 +2.67 (+4.27%) 65.63 63.80 565,035
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALXN 112.30 -0.09 (-0.08%) 114.49 111.72 1,283,200
AMAT 61.00 +1.32 (+2.21%) 61.645 60.37 5,268,685
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AME 88.96 +1.37 (+1.56%) 90.09 88.54 1,029,600
AMED 204.14 -1.49 (-0.72%) 208.97 201.10 365,800
AMG 72.82 +1.57 (+2.20%) 74.16 72.45 376,879
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMP 145.45 -0.38 (-0.26%) 151.11 145.16 675,280
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMT 264.21 -1.18 (-0.44%) 268.63 262.53 1,175,700
AMWD 71.85 -0.47 (-0.65%) 75.94 71.62 116,719
AMZN 2,890.30 +11.60 (+0.40%) 2,955.5601 2,871.1001 6,586,000
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
AOA 55.09 +0.09 (+0.16%) 55.526 55.01 58,451
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APH 95.87 +0.79 (+0.83%) 97.34 95.31 1,270,800
APPF 163.56 -3.89 (-2.32%) 170.01 162.65 109,103
APPN 52.74 -0.10 (-0.19%) 53.88 51.83 675,022
APTV 76.81 +1.39 (+1.84%) 79.18 76.63 1,839,000
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARE 165.04 -0.37 (-0.22%) 168.44 163.11 1,145,900
ARGX 228.72 +0.86 (+0.38%) 232.90 228.01 138,300
ARKG 54.06 +0.87 (+1.64%) 54.75 53.38 567,495
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ARNA 63.10 +0.63 (+1.01%) 63.4599 61.73 497,668
ARW 66.47 +0.55 (+0.83%) 67.91 66.125 440,497
ASGN 64.69 -0.69 (-1.06%) 66.98 64.48 219,700
ASH 69.70 +1.19 (+1.74%) 71.16 68.89 426,400
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASND 151.00 -1.85 (-1.21%) 154.98 148.70 117,086
ASR 115.84 +0.35 (+0.30%) 119.72 115.82 63,900
ATHM 77.32 +1.84 (+2.44%) 77.98 75.03 788,700
ATNI 59.54 -1.67 (-2.73%) 62.97 59.27 33,400
ATO 101.18 +0.49 (+0.49%) 102.17 100.86 395,924
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
ATRI 648.04 +1.14 (+0.18%) 648.04 647.30 3,482
ATVI 77.51 -0.52 (-0.67%) 79.11 77.05 5,169,300
AUBN 56.15 -0.05 (-0.09%) 58.11 56.06 8,400