Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.72▼ | 0.00 | 0.00 | -0.66 (-1.04%) | 63.23 | 62.63 | 929,264 |
| AABA | 74.66▲ | 74.50 | 74.53 | +0.18 (+0.24%) | 74.89 | 74.08 | 9,835,239 |
| AADR | 54.10▼ | 0.00 | 0.00 | -0.40 (-0.73%) | 54.27 | 53.9812 | 14,823 |
| AAMC | 64.20▼ | 62.60 | 68.45 | -1.80 (-2.73%) | 64.20 | 64.20 | 312 |
| AAP | 139.67▲ | 0.00 | 0.00 | +0.33 (+0.24%) | 140.54 | 139.02 | 505,125 |
| AAPL | 190.91▼ | 0.00 | 190.74 | -0.42 (-0.22%) | 192.65 | 190.415 | 15,043,110 |
| AAWW | 68.35▼ | 68.30 | 68.35 | -2.15 (-3.05%) | 71.20 | 68.15 | 256,936 |
| AAXJ | 71.59▼ | 71.55 | 71.62 | -0.38 (-0.53%) | 71.68 | 71.43 | 422,593 |
| AAXN | 69.02▲ | 67.17 | 70.60 | +1.23 (+1.81%) | 69.18 | 67.79 | 542,041 |
| ABAX | 83.28 | 81.01 | 85.43 | +0.00 (+0.00%) | 83.34 | 83.25 | 60,093 |
| ABBV | 96.25▼ | 0.00 | 0.00 | -0.38 (-0.39%) | 96.82 | 95.26 | 3,783,813 |
| ABC | 86.90▼ | 0.00 | 0.00 | -1.01 (-1.15%) | 88.24 | 86.78 | 926,838 |
| ABCB | 51.35▲ | 51.35 | 51.40 | +0.10 (+0.20%) | 51.95 | 51.05 | 273,358 |
| ABG | 67.80▲ | 0.00 | 0.00 | +0.45 (+0.67%) | 68.10 | 66.40 | 339,317 |
| ABMD | 419.38▲ | 419.42 | 430.40 | +0.62 (+0.15%) | 421.76 | 417.06 | 610,866 |
| ABT | 61.78▼ | 0.00 | 0.00 | -1.28 (-2.03%) | 63.00 | 61.71 | 5,764,376 |
| ACIM | 78.43▼ | 0.00 | 0.00 | -0.87 (-1.10%) | 79.23 | 78.43 | 1,961 |
| ACN | 167.64▼ | 0.00 | 0.00 | -0.45 (-0.27%) | 168.47 | 167.38 | 1,522,791 |
| ACWI | 72.56▼ | 72.54 | 72.57 | -0.10 (-0.14%) | 72.66 | 72.425 | 776,287 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| ADBE | 254.68▼ | 0.00 | 0.00 | -3.91 (-1.51%) | 259.04 | 253.83 | 2,165,057 |
| ADC | 53.79▼ | 52.43 | 53.80 | -0.32 (-0.59%) | 54.14 | 53.56 | 135,590 |
| ADI | 97.64▼ | 97.61 | 97.62 | -0.48 (-0.49%) | 98.39 | 97.32 | 1,380,079 |
| ADP | 137.12▼ | 137.11 | 137.14 | -0.22 (-0.16%) | 137.80 | 136.93 | 1,021,319 |
| ADS | 218.97▼ | 0.00 | 0.00 | -24.53 (-10.07%) | 236.20 | 218.40 | 1,639,286 |
| ADSK | 136.24▼ | 0.00 | 0.00 | -0.97 (-0.71%) | 137.315 | 135.76 | 899,399 |
| ADUS | 60.40▲ | 60.20 | 60.35 | +0.60 (+1.00%) | 60.65 | 59.55 | 54,772 |
| AEE | 61.34▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.589 | 61.09 | 870,212 |
| AEIS | 58.96▼ | 57.62 | 60.64 | -0.18 (-0.30%) | 59.69 | 58.89 | 347,174 |
| AEP | 70.42▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.575 | 69.8834 | 2,367,009 |
| AER | 54.96▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 55.22 | 54.85 | 338,945 |
| AERI | 73.00▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 73.30 | 72.00 | 147,552 |
| AET | 191.45▼ | 0.00 | 0.00 | -0.44 (-0.23%) | 194.00 | 191.0806 | 1,544,949 |
| AFG | 108.52▲ | 0.00 | 0.00 | +0.41 (+0.38%) | 109.26 | 108.07 | 272,945 |
| AGCO | 58.59▼ | 0.00 | 0.00 | -1.79 (-2.96%) | 60.54 | 58.47 | 740,693 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGIO | 90.01▼ | 87.71 | 92.29 | -0.39 (-0.43%) | 91.30 | 88.12 | 235,745 |
| AGM | 94.50▲ | 0.00 | 0.00 | +0.75 (+0.80%) | 94.67 | 93.68 | 17,209 |
| AGN | 175.66▼ | 0.00 | 0.00 | -1.49 (-0.84%) | 177.46 | 175.11 | 884,149 |
| AGR | 52.99▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 53.219 | 52.68 | 336,921 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AIA | 62.35▼ | 60.73 | 63.81 | -0.20 (-0.32%) | 62.49 | 62.19 | 38,658 |
| AIG | 54.77▲ | 0.00 | 0.00 | +0.53 (+0.98%) | 54.88 | 54.22 | 1,975,672 |
| AIN | 62.35▼ | 62.25 | 62.35 | -0.55 (-0.87%) | 63.30 | 62.10 | 73,352 |
| AINC | 66.56▲ | 0.00 | 67.23 | +0.21 (+0.32%) | 66.56 | 65.07 | 2,778 |
| AIT | 72.50▼ | 72.50 | 72.60 | -0.70 (-0.96%) | 73.75 | 72.35 | 73,185 |
| AIZ | 107.98▼ | 0.00 | 0.00 | -0.04 (-0.04%) | 108.82 | 107.31 | 794,722 |
| AJG | 69.46▲ | 0.00 | 0.00 | +0.60 (+0.87%) | 69.57 | 68.82 | 810,786 |
| AKAM | 77.68▲ | 77.64 | 77.66 | +0.36 (+0.47%) | 78.06 | 77.31 | 1,048,875 |
| ALB | 94.96▼ | 0.00 | 0.00 | -0.61 (-0.64%) | 95.7122 | 94.67 | 2,343,218 |
| ALE | 77.44▼ | 75.40 | 79.27 | -0.13 (-0.17%) | 77.69 | 76.97 | 212,965 |
| ALG | 89.23▼ | 86.47 | 91.63 | -0.74 (-0.82%) | 90.34 | 88.30 | 56,448 |
| ALGN | 362.28▼ | 361.57 | 371.22 | -1.17 (-0.32%) | 366.32 | 358.02 | 400,601 |
| ALGT | 138.75▼ | 138.85 | 138.95 | -4.45 (-3.11%) | 142.75 | 138.15 | 113,952 |
| ALK | 61.41▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 62.07 | 61.175 | 1,240,319 |
| ALL | 93.46▲ | 0.00 | 0.00 | +0.63 (+0.68%) | 93.75 | 92.84 | 1,406,225 |
| ALLE | 79.24▼ | 0.00 | 0.00 | -0.47 (-0.59%) | 79.81 | 79.00 | 685,475 |
| ALNY | 102.76▼ | 102.56 | 102.66 | -4.71 (-4.38%) | 108.39 | 101.99 | 896,374 |
| ALV | 105.34▼ | 0.00 | 0.00 | -0.37 (-0.35%) | 107.36 | 105.18 | 500,455 |
| ALX | 383.53▼ | 371.28 | 393.60 | -0.35 (-0.09%) | 384.25 | 380.00 | 7,845 |
| ALXN | 134.58▼ | 134.39 | 137.86 | -1.29 (-0.95%) | 136.87 | 133.80 | 1,132,168 |
| AMCX | 62.84▼ | 61.20 | 64.34 | -0.54 (-0.85%) | 64.17 | 62.39 | 341,242 |
| AME | 72.97▼ | 0.00 | 0.00 | -0.73 (-0.99%) | 73.90 | 72.77 | 515,355 |
| AMED | 93.59▼ | 93.45 | 93.48 | -0.40 (-0.43%) | 94.34 | 92.45 | 307,772 |
| AMG | 148.62▲ | 0.00 | 0.00 | +0.14 (+0.09%) | 149.00 | 147.66 | 547,186 |
| AMGN | 194.88▼ | 0.00 | 0.00 | -1.03 (-0.53%) | 196.57 | 194.11 | 1,824,843 |
| AMN | 59.75▲ | 0.00 | 0.00 | +0.20 (+0.34%) | 60.50 | 59.575 | 270,702 |
| AMP | 142.24▲ | 0.00 | 0.00 | +0.23 (+0.16%) | 142.79 | 141.44 | 906,385 |
| AMSF | 59.85▲ | 58.00 | 60.90 | +0.75 (+1.27%) | 59.90 | 59.05 | 34,527 |
| AMT | 141.76▼ | 0.00 | 0.00 | -1.47 (-1.03%) | 142.95 | 141.21 | 1,644,530 |
| AMTD | 55.45▲ | 55.42 | 55.43 | +0.38 (+0.69%) | 55.69 | 55.10 | 900,633 |
| AMWD | 84.20▼ | 82.25 | 84.25 | -7.50 (-8.18%) | 91.20 | 83.15 | 472,821 |
| AMZN | 1,822.49▲ | 1,815.00 | 1,820.78 | +9.46 (+0.52%) | 1,841.95 | 1,814.45 | 5,466,195 |
| ANAB | 71.22▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 72.75 | 70.17 | 212,739 |
| ANAT | 124.25▲ | 120.93 | 124.26 | +0.64 (+0.52%) | 125.83 | 122.87 | 29,374 |
| ANDV | 135.07▼ | 0.00 | 0.00 | -0.42 (-0.31%) | 135.68 | 133.80 | 449,576 |
| ANET | 270.84▲ | 0.00 | 0.00 | +4.35 (+1.63%) | 274.75 | 266.50 | 708,439 |
| ANIP | 70.31▼ | 67.47 | 71.61 | -0.57 (-0.80%) | 71.10 | 69.025 | 71,636 |
| ANSS | 178.79▼ | 0.00 | 0.00 | -0.93 (-0.52%) | 180.72 | 178.28 | 310,942 |
| ANTM | 248.28▼ | 0.00 | 0.00 | -2.23 (-0.89%) | 250.43 | 247.50 | 1,027,848 |
| AOA | 53.78▼ | 53.73 | 55.27 | -0.08 (-0.15%) | 53.85 | 53.68 | 46,974 |
| AON | 145.21▲ | 0.00 | 0.00 | +1.01 (+0.70%) | 145.72 | 144.26 | 740,111 |
| AOS | 59.47▼ | 0.00 | 0.00 | -0.76 (-1.26%) | 60.14 | 59.085 | 1,288,481 |
| APC | 72.84▼ | 0.00 | 0.00 | -1.75 (-2.35%) | 73.90 | 71.58 | 3,239,727 |
| APD | 155.55▼ | 0.00 | 0.00 | -1.78 (-1.13%) | 157.62 | 155.48 | 675,015 |
| APH | 88.53▼ | 0.00 | 0.00 | -0.18 (-0.20%) | 89.12 | 88.40 | 768,795 |
| APPF | 62.95▼ | 62.75 | 64.55 | -0.05 (-0.08%) | 63.65 | 62.60 | 61,468 |
| APTV | 93.55▼ | 0.00 | 0.00 | -0.08 (-0.09%) | 94.04 | 93.20 | 761,932 |
| ARCH | 75.85▼ | 0.00 | 0.00 | -1.14 (-1.48%) | 76.90 | 75.52 | 168,788 |
| ARE | 126.96▼ | 0.00 | 0.00 | -0.95 (-0.74%) | 127.595 | 126.29 | 495,854 |
| ARGO | 60.35▲ | 58.95 | 60.25 | +0.15 (+0.25%) | 60.525 | 59.95 | 54,103 |
| ARGX | 90.70▲ | 0.00 | 90.82 | +1.78 (+2.00%) | 90.81 | 87.90 | 90,546 |
| ARW | 77.05▼ | 0.00 | 0.00 | -0.49 (-0.63%) | 77.86 | 76.93 | 261,059 |
| ASGN | 82.18▼ | 79.70 | 83.91 | -0.35 (-0.42%) | 83.16 | 81.64 | 302,181 |
| ASH | 79.86▼ | 79.78 | 79.81 | -1.32 (-1.63%) | 81.63 | 79.45 | 509,068 |
| ASML | 200.08▲ | 199.95 | 200.03 | +0.89 (+0.45%) | 201.14 | 199.37 | 1,153,584 |
| ASND | 69.35▼ | 67.47 | 71.10 | -0.38 (-0.54%) | 70.73 | 68.615 | 74,225 |
| ASR | 169.23▲ | 0.00 | 0.00 | +3.80 (+2.30%) | 169.83 | 163.54 | 37,326 |
| ASTE | 60.79▼ | 59.32 | 60.83 | -0.70 (-1.14%) | 61.60 | 60.41 | 61,254 |
| ATGE | 52.10▼ | 0.00 | 0.00 | -0.15 (-0.29%) | 52.425 | 51.75 | 326,237 |