Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.74 71.74 0.00 +0.69 (+0.97%) 73.00 71.605 1,665,345
AABA 62.94 0.00 0.00 +0.37 (+0.59%) 64.00 62.67 6,704,449
AAP 166.98 0.00 0.00 +1.18 (+0.71%) 168.74 166.605 867,537
AAPL 169.07 0.00 169.07 +0.44 (+0.26%) 171.86 169.03 33,302,232
AAXJ 65.865 64.98 65.89 +1.015 (+1.57%) 66.41 65.865 2,183,539
ABBV 88.62 88.62 88.64 +0.45 (+0.51%) 90.15 88.36 3,085,322
ABC 83.18 83.16 83.18 +0.70 (+0.85%) 84.83 83.12 927,800
ABG 64.67 0.00 0.00 +0.75 (+1.17%) 65.62 64.15 141,423
ABMD 331.02 330.86 0.00 +2.89 (+0.88%) 340.57 331.02 330,156
ABT 72.515 0.00 0.00 +0.675 (+0.94%) 73.83 72.51 5,847,651
ACIM 74.10 0.00 0.00 +0.99 (+1.35%) 74.10 74.10 16,983
ACN 158.65 0.00 158.65 +0.35 (+0.22%) 160.915 158.55 2,396,428
ACWI 67.75 0.00 67.77 +0.72 (+1.07%) 68.425 67.75 5,630,692
ACWV 85.205 85.07 0.00 +0.285 (+0.34%) 85.68 85.205 440,106
ADBE 245.77 0.00 0.00 +0.43 (+0.18%) 251.38 245.72 3,724,876
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADI 89.04 89.04 0.00 +0.40 (+0.45%) 90.47 89.04 2,248,892
ADP 139.54 139.53 0.00 -0.45 (-0.32%) 142.585 139.51 2,447,053
ADS 179.47 179.47 179.60 +1.30 (+0.73%) 183.23 179.47 391,847
ADSK 137.85 137.84 0.00 +3.98 (+2.97%) 140.385 136.78 1,763,885
ADUS 75.74 75.16 75.77 +1.22 (+1.64%) 76.915 75.43 204,970
AEE 69.85 0.00 0.00 -0.44 (-0.63%) 70.425 69.63 968,814
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AFG 92.29 92.25 92.32 -0.18 (-0.19%) 93.775 92.17 349,324
AGCO 55.54 0.00 0.00 +0.61 (+1.11%) 56.57 55.54 748,081
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGIO 56.06 0.00 60.00 +1.53 (+2.81%) 56.38 54.41 720,316
AGM 59.445 0.00 59.82 +0.155 (+0.26%) 60.06 58.815 49,262
AGN 152.29 152.28 197.79 +2.60 (+1.74%) 154.34 151.72 1,444,822
AGR 51.89 0.00 0.00 -0.35 (-0.67%) 52.195 51.74 396,532
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AIA 57.60 0.00 0.00 +1.12 (+1.98%) 57.60 57.52 3,212
AIN 68.77 68.77 0.00 +0.61 (+0.89%) 70.635 68.77 166,826
AINC 63.00 0.00 0.00 +0.74 (+1.19%) 63.00 63.00 0
AIT 59.35 0.00 0.00 +0.91 (+1.56%) 60.39 58.575 79,543
AIZ 90.365 90.34 0.00 +0.355 (+0.39%) 91.34 90.07 251,048
AJG 75.49 0.00 0.00 +0.57 (+0.76%) 75.98 75.22 596,492
AKAM 67.99 0.00 0.00 +0.57 (+0.85%) 68.89 67.895 1,637,204
ALB 88.79 0.00 130.00 -0.29 (-0.33%) 90.53 88.72 890,826
ALE 80.76 0.00 0.00 -0.12 (-0.15%) 81.45 80.61 158,016
ALG 77.74 0.00 77.98 -0.49 (-0.63%) 78.87 77.51 51,560
ALGN 219.27 0.00 219.31 -1.00 (-0.45%) 226.63 219.27 741,540
ALGT 125.75 125.66 125.82 +0.63 (+0.50%) 127.155 123.73 170,394
ALK 62.02 0.00 0.00 -0.41 (-0.66%) 63.20 61.67 2,684,221
ALL 82.41 82.38 82.41 -0.08 (-0.10%) 83.76 82.345 1,510,229
ALLE 87.82 87.82 87.86 +0.51 (+0.58%) 89.39 87.79 315,779
ALLK 62.07 0.00 62.29 +0.56 (+0.91%) 64.32 61.81 78,151
ALNY 79.49 0.00 79.53 +2.70 (+3.52%) 80.975 77.81 440,512
ALRM 53.00 0.00 53.25 +1.06 (+2.04%) 53.39 52.33 348,853
ALV 77.95 77.76 77.95 +1.49 (+1.95%) 78.81 77.77 358,159
ALXN 116.98 116.98 0.00 +2.15 (+1.87%) 118.63 116.40 1,366,607
AMCX 58.87 0.00 0.00 +0.71 (+1.22%) 59.24 58.515 585,364
AME 72.62 0.00 72.65 +1.89 (+2.67%) 73.82 71.72 1,730,171
AMED 132.925 0.00 0.00 +3.955 (+3.07%) 135.47 130.825 507,489
AMG 101.90 0.00 101.94 +2.48 (+2.49%) 103.89 100.29 533,248
AMGN 196.48 196.48 0.00 +0.30 (+0.15%) 199.36 196.36 2,575,642
AMN 59.48 0.00 0.00 +0.22 (+0.37%) 60.57 59.48 285,447
AMP 112.66 112.61 112.66 +1.04 (+0.93%) 115.82 112.61 1,091,686
AMSF 63.645 0.00 0.00 +0.035 (+0.06%) 64.27 63.645 99,628
AMT 164.72 0.00 164.72 -1.92 (-1.15%) 167.49 164.20 2,235,746
AMTD 50.12 0.00 50.12 +0.95 (+1.93%) 50.70 49.43 2,600,047
AMWD 59.45 0.00 0.00 +1.60 (+2.77%) 60.70 58.38 153,250
AMZN 1,664.305 0.00 0.00 +21.065 (+1.28%) 1,704.78 1,660.88 6,122,255
ANAB 71.57 0.00 0.00 -0.12 (-0.17%) 72.99 70.635 172,888
ANAT 124.04 0.00 124.12 +1.24 (+1.01%) 125.45 123.30 27,126
ANET 232.08 232.06 0.00 +2.96 (+1.29%) 235.81 231.88 488,931
ANIP 54.73 0.00 0.00 +0.22 (+0.40%) 54.73 54.245 31,517
ANSS 157.01 0.00 157.02 +3.22 (+2.09%) 159.09 155.30 456,021
ANTM 278.48 0.00 278.53 +2.24 (+0.81%) 282.84 278.39 838,821
AOA 50.78 0.00 0.00 +0.65 (+1.30%) 50.89 50.705 177,515
AON 155.41 155.36 155.43 -0.34 (-0.22%) 157.59 155.355 756,467
APC 52.56 52.56 52.58 +0.92 (+1.78%) 53.86 52.55 5,874,316
APD 157.75 0.00 0.00 +1.82 (+1.17%) 159.39 156.645 1,027,684
APH 84.68 0.00 84.68 +0.80 (+0.95%) 85.775 84.35 1,426,713
APPF 61.38 0.00 0.00 +0.70 (+1.15%) 62.91 61.18 87,355
APTV 67.34 67.34 0.00 +0.58 (+0.87%) 68.48 66.94 2,118,238
ARCH 85.70 0.00 85.72 -0.32 (-0.37%) 87.33 85.32 224,427
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ARGX 102.29 102.05 102.29 +2.29 (+2.29%) 103.465 100.72 104,924
ARW 71.965 0.00 0.00 +1.085 (+1.53%) 73.10 71.73 343,502
ASGN 61.60 0.00 0.00 -0.08 (-0.13%) 62.80 61.60 323,391
ASH 76.165 76.15 0.00 +0.865 (+1.15%) 77.30 76.165 389,792
ASML 165.22 165.22 0.00 +3.75 (+2.32%) 167.29 165.15 880,492
ASND 62.58 0.00 0.00 +0.41 (+0.66%) 63.685 62.58 55,893
ASR 148.50 0.00 0.00 +6.93 (+4.90%) 152.99 147.86 88,280
ATGE 53.05 53.03 53.07 +1.02 (+1.96%) 53.39 52.59 351,043
ATHM 91.56 91.56 0.00 -1.41 (-1.52%) 94.18 90.47 919,288
ATHN 132.85 132.81 132.86 -0.30 (-0.23%) 133.25 132.80 1,221,288
ATNI 79.645 79.58 0.00 +2.735 (+3.56%) 79.675 77.26 48,149
ATO 98.60 98.57 0.00 +0.10 (+0.10%) 99.54 98.41 551,041
ATR 99.98 99.98 100.04 +1.31 (+1.33%) 100.52 99.71 168,341
ATRI 770.01 0.00 0.00 +5.67 (+0.74%) 775.50 770.01 330
AVAV 73.80 73.78 0.00 +1.23 (+1.69%) 75.81 73.13 424,505
AVB 183.85 183.78 183.85 -4.07 (-2.17%) 188.89 183.71 519,768
AVGO 255.00 0.00 255.01 +8.16 (+3.31%) 260.19 252.07 6,794,085
AVY 91.56 91.55 91.58 +0.46 (+0.50%) 92.60 91.12 634,868
AWI 63.09 0.00 0.00 +0.07 (+0.11%) 64.06 63.09 239,903
AWK 97.115 97.10 97.13 +0.635 (+0.66%) 97.57 96.91 1,815,680
AWR 67.98 0.00 0.00 +0.26 (+0.38%) 68.55 67.98 94,432