Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADSK | 240.15▼ | -1.07 (-0.44%) | 244.40 | 239.18 | 1,158,200 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AGCO | 54.65▲ | +0.69 (+1.28%) | 56.77 | 54.49 | 594,900 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGM | 61.88▼ | -0.59 (-0.94%) | 64.46 | 61.45 | 34,495 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AIT | 61.38▲ | +0.50 (+0.82%) | 63.85 | 61.07 | 186,644 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| ALB | 78.56▲ | +2.50 (+3.29%) | 79.64 | 77.64 | 886,000 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALG | 101.82▲ | +0.55 (+0.54%) | 105.57 | 101.00 | 45,400 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALLE | 102.39▲ | +0.50 (+0.49%) | 104.60 | 102.30 | 453,000 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALV | 65.26▲ | +2.67 (+4.27%) | 65.63 | 63.80 | 565,035 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| ALXN | 112.30▼ | -0.09 (-0.08%) | 114.49 | 111.72 | 1,283,200 |
| AMAT | 61.00▲ | +1.32 (+2.21%) | 61.645 | 60.37 | 5,268,685 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AME | 88.96▲ | +1.37 (+1.56%) | 90.09 | 88.54 | 1,029,600 |
| AMED | 204.14▼ | -1.49 (-0.72%) | 208.97 | 201.10 | 365,800 |
| AMG | 72.82▲ | +1.57 (+2.20%) | 74.16 | 72.45 | 376,879 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMP | 145.45▼ | -0.38 (-0.26%) | 151.11 | 145.16 | 675,280 |
| AMSF | 59.96▼ | -0.11 (-0.18%) | 62.11 | 59.85 | 59,343 |
| AMT | 264.21▼ | -1.18 (-0.44%) | 268.63 | 262.53 | 1,175,700 |
| AMWD | 71.85▼ | -0.47 (-0.65%) | 75.94 | 71.62 | 116,719 |
| AMZN | 2,890.30▲ | +11.60 (+0.40%) | 2,955.5601 | 2,871.1001 | 6,586,000 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| AOA | 55.09▲ | +0.09 (+0.16%) | 55.526 | 55.01 | 58,451 |
| AON | 191.45▲ | +0.31 (+0.16%) | 193.80 | 190.77 | 1,241,400 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| APH | 95.87▲ | +0.79 (+0.83%) | 97.34 | 95.31 | 1,270,800 |
| APPF | 163.56▼ | -3.89 (-2.32%) | 170.01 | 162.65 | 109,103 |
| APPN | 52.74▼ | -0.10 (-0.19%) | 53.88 | 51.83 | 675,022 |
| APTV | 76.81▲ | +1.39 (+1.84%) | 79.18 | 76.63 | 1,839,000 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARE | 165.04▼ | -0.37 (-0.22%) | 168.44 | 163.11 | 1,145,900 |
| ARGX | 228.72▲ | +0.86 (+0.38%) | 232.90 | 228.01 | 138,300 |
| ARKG | 54.06▲ | +0.87 (+1.64%) | 54.75 | 53.38 | 567,495 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARNA | 63.10▲ | +0.63 (+1.01%) | 63.4599 | 61.73 | 497,668 |
| ARW | 66.47▲ | +0.55 (+0.83%) | 67.91 | 66.125 | 440,497 |
| ASGN | 64.69▼ | -0.69 (-1.06%) | 66.98 | 64.48 | 219,700 |
| ASH | 69.70▲ | +1.19 (+1.74%) | 71.16 | 68.89 | 426,400 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASND | 151.00▼ | -1.85 (-1.21%) | 154.98 | 148.70 | 117,086 |
| ASR | 115.84▲ | +0.35 (+0.30%) | 119.72 | 115.82 | 63,900 |
| ATHM | 77.32▲ | +1.84 (+2.44%) | 77.98 | 75.03 | 788,700 |
| ATNI | 59.54▼ | -1.67 (-2.73%) | 62.97 | 59.27 | 33,400 |
| ATO | 101.18▲ | +0.49 (+0.49%) | 102.17 | 100.86 | 395,924 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| ATRI | 648.04▲ | +1.14 (+0.18%) | 648.04 | 647.30 | 3,482 |
| ATVI | 77.51▼ | -0.52 (-0.67%) | 79.11 | 77.05 | 5,169,300 |
| AUBN | 56.15▼ | -0.05 (-0.09%) | 58.11 | 56.06 | 8,400 |