Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AER | 63.94▼ | -1.07 (-1.65%) | 65.07 | 63.94 | 516,999 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| AGCO | 138.76▼ | -0.31 (-0.22%) | 140.42 | 138.50 | 369,700 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGO | 62.21▼ | -0.94 (-1.49%) | 63.44 | 62.13 | 145,000 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIG | 63.33▼ | -0.65 (-1.02%) | 63.90 | 63.19 | 2,208,835 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIVL | 95.46▼ | -0.18 (-0.19%) | 95.76 | 95.05 | 5,200 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALC | 74.80▼ | -0.13 (-0.17%) | 75.0004 | 73.65 | 570,409 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALG | 154.08▼ | -0.06 (-0.04%) | 155.34 | 153.30 | 39,300 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALRM | 52.80▼ | -0.05 (-0.09%) | 53.08 | 51.85 | 116,952 |
| ALTR | 53.26▲ | +0.61 (+1.16%) | 53.51 | 51.825 | 252,350 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMBA | 89.70▼ | -0.59 (-0.65%) | 91.01 | 88.36 | 333,400 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMED | 93.18▲ | +2.02 (+2.22%) | 93.39 | 89.62 | 215,400 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMP | 344.45▼ | -2.91 (-0.84%) | 349.45 | 344.26 | 506,703 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMSF | 54.05▼ | -0.08 (-0.15%) | 54.34 | 53.19 | 59,400 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| APO | 70.82▲ | +0.39 (+0.55%) | 71.34 | 69.67 | 1,775,300 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| ARCB | 83.85▲ | +3.21 (+3.98%) | 85.16 | 79.71 | 234,939 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |