Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAWW 66.48 +0.50 (+0.76%) 66.98 65.2045 189,123
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
ACA 54.69 +1.15 (+2.15%) 55.385 53.28 158,550
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACES 71.25 +2.33 (+3.38%) 71.505 69.0109 28,066
ACHC 61.77 +0.31 (+0.50%) 62.35 60.63 202,440
ACM 63.00 +1.23 (+1.99%) 63.41 61.23 682,288
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADUS 83.33 +0.33 (+0.40%) 83.91 82.52 66,811
AEE 84.19 -0.80 (-0.94%) 85.10 83.63 737,039
AEIS 101.64 +4.07 (+4.17%) 102.51 97.99 162,554
AEM 61.72 +0.56 (+0.92%) 61.75 60.41 1,405,918
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AER 51.96 +0.39 (+0.76%) 52.64 50.67 862,033
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AFL 53.79 -0.01 (-0.02%) 54.26 53.28 2,784,926
AFRM 61.18 +1.68 (+2.82%) 61.98 60.16 1,888,587
AGCO 125.77 +0.63 (+0.50%) 127.33 123.63 617,067
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGM 97.18 +0.10 (+0.10%) 97.71 96.2198 28,468
AGOV 100.0752 +0.3602 (+0.36%) 100.0752 100.0752 90
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AGYS 56.73 +1.89 (+3.45%) 57.005 54.00 63,618
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AI 52.79 +1.88 (+3.69%) 53.2999 51.17 1,706,412
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIMC 60.87 +1.10 (+1.84%) 61.845 59.06 236,882
AIN 84.16 -1.52 (-1.77%) 85.92 83.57 77,753
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AIT 87.20 +0.20 (+0.23%) 87.91 85.78 70,604
AIZ 156.62 -0.10 (-0.06%) 157.865 154.42 235,332
AJG 137.51 -2.82 (-2.01%) 139.99 137.21 1,132,079
AKAM 119.14 -0.71 (-0.59%) 120.60 118.73 660,174
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
ALE 71.24 +0.35 (+0.49%) 71.36 70.23 208,552
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALG 143.87 +1.05 (+0.74%) 145.3665 141.47 17,172
ALGN 621.87 -3.64 (-0.58%) 627.78 616.5801 516,069
ALGT 191.91 -0.44 (-0.23%) 196.90 188.00 157,871
ALK 59.66 +0.34 (+0.57%) 60.20 58.32 1,586,244
ALL 130.41 -1.04 (-0.79%) 132.065 128.985 1,083,237
ALLE 135.59 -1.11 (-0.81%) 137.505 135.49 702,920
ALLK 81.83 +1.13 (+1.40%) 82.475 80.155 157,009
ALLY 51.06 -0.29 (-0.56%) 51.725 50.40 2,505,635
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALRM 82.47 +2.30 (+2.87%) 83.02 80.41 137,352
ALTM 63.68 +0.73 (+1.16%) 64.01 61.76 28,078
ALTR 69.00 +1.47 (+2.18%) 69.09 67.41 134,693
ALV 97.21 +0.38 (+0.39%) 97.64 96.3825 383,601
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
ALXO 58.22 +1.86 (+3.30%) 58.27 55.83 197,689
AMAT 137.21 +2.31 (+1.71%) 137.88 135.00 4,506,053
AMBA 96.22 +4.82 (+5.27%) 96.38 92.065 315,318
AMCX 52.60 -0.54 (-1.02%) 54.28 51.85 309,633
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AME 136.87 -0.16 (-0.12%) 137.78 135.93 467,173
AMED 253.61 -0.97 (-0.38%) 257.22 253.07 130,085
AMEH 98.40 +1.25 (+1.29%) 101.91 95.01 343,522
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
AMGN 244.25 -0.43 (-0.18%) 247.695 243.515 1,544,832
AMN 98.47 -0.63 (-0.64%) 99.95 96.87 256,229
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMRC 67.02 +2.52 (+3.91%) 67.93 64.61 236,874
AMSF 56.74 -0.01 (-0.02%) 57.57 56.50 71,819
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMWD 74.40 +0.51 (+0.69%) 77.2109 73.155 79,604
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANAT 157.00 +0.94 (+0.60%) 157.55 154.60 40,278
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
ANTM 379.93 -2.70 (-0.71%) 382.01 376.42 777,987
ANVS 109.44 -2.80 (-2.49%) 117.60 109.00 747,870
AOA 70.92 +0.20 (+0.28%) 71.0262 70.61 45,823
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940