Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +2.94 (+2.11%) | 143.44 | 141.46 | 1,225,900 |
| AADR | 64.25▲ | +1.31 (+2.08%) | 64.33 | 63.27 | 2,400 |
| AAON | 102.45▲ | +5.52 (+5.69%) | 102.75 | 98.885 | 559,779 |
| AAPL | 228.87▲ | +8.18 (+3.71%) | 229.82 | 224.63 | 66,723,100 |
| AAXJ | 73.92▲ | +1.66 (+2.30%) | 74.07 | 73.22 | 333,800 |
| ABBV | 193.62▲ | +0.68 (+0.35%) | 194.16 | 191.96 | 3,929,288 |
| ABCB | 64.23▲ | +1.65 (+2.64%) | 65.40 | 63.13 | 192,450 |
| ABG | 227.34▲ | +7.39 (+3.36%) | 227.57 | 221.925 | 231,808 |
| ABM | 51.83▲ | +0.89 (+1.75%) | 52.11 | 50.75 | 647,418 |
| ABNB | 128.75▲ | +6.33 (+5.17%) | 131.35 | 127.44 | 7,691,622 |
| ABT | 114.15▼ | -0.73 (-0.64%) | 115.66 | 113.25 | 8,144,100 |
| ACA | 95.27▲ | +3.98 (+4.36%) | 95.50 | 92.29 | 357,323 |
| ACGL | 111.42▼ | -1.62 (-1.43%) | 113.315 | 111.02 | 1,770,122 |
| ACHC | 77.44▼ | -0.50 (-0.64%) | 78.35 | 77.06 | 514,899 |
| ACLS | 102.23▲ | +4.39 (+4.49%) | 102.99 | 100.07 | 677,053 |
| ACLX | 85.43▲ | +4.88 (+6.06%) | 86.11 | 81.52 | 752,677 |
| ACM | 101.24▲ | +3.00 (+3.05%) | 101.66 | 99.695 | 1,204,064 |
| ACN | 335.24▼ | -0.94 (-0.28%) | 340.38 | 332.23 | 2,645,896 |
| ACWI | 118.23▲ | +2.07 (+1.78%) | 118.57 | 117.55 | 2,830,700 |
| ACWX | 56.14▲ | +1.09 (+1.98%) | 56.25 | 55.71 | 364,000 |
| ADBE | 526.44▲ | +18.31 (+3.60%) | 527.48 | 518.02 | 3,582,532 |
| ADC | 74.13▼ | -1.51 (-2.00%) | 75.802 | 73.54 | 1,160,187 |
| ADI | 233.45▲ | +10.81 (+4.86%) | 235.76 | 227.87 | 7,157,746 |
| ADM | 62.45▲ | +1.92 (+3.17%) | 62.61 | 60.825 | 4,254,909 |
| ADP | 277.69▲ | +1.78 (+0.65%) | 279.71 | 276.51 | 1,559,300 |
| ADSK | 269.76▲ | +5.55 (+2.10%) | 272.34 | 267.79 | 1,911,100 |
| ADUS | 133.05▲ | +0.53 (+0.40%) | 135.87 | 132.34 | 135,771 |
| AEE | 83.62▼ | -1.00 (-1.18%) | 84.49 | 82.95 | 1,193,986 |
| AEIS | 101.76▲ | +3.93 (+4.02%) | 102.365 | 99.14 | 278,085 |
| AEM | 81.83▲ | +0.54 (+0.66%) | 83.28 | 80.20 | 3,161,583 |
| AEP | 101.74▼ | -1.48 (-1.43%) | 102.84 | 101.275 | 4,300,371 |
| AER | 98.28▲ | +4.14 (+4.40%) | 98.48 | 96.45 | 1,527,523 |
| AFG | 136.63▲ | +1.09 (+0.80%) | 137.0776 | 134.63 | 374,222 |
| AFL | 107.87▼ | -1.09 (-1.00%) | 109.44 | 107.82 | 2,677,739 |
| AGCO | 95.83▲ | +2.08 (+2.22%) | 96.49 | 94.62 | 569,964 |
| AGG | 101.57▲ | +0.01 (+0.01%) | 101.61 | 101.37 | 5,079,800 |
| AGM | 188.35▲ | +1.89 (+1.01%) | 190.75 | 186.925 | 22,282 |
| AGM.A | 150.00▲ | +5.41 (+3.74%) | 150.00 | 150.00 | 261 |
| AGO | 81.14▼ | -0.11 (-0.14%) | 82.164 | 80.96 | 417,900 |
| AGX | 95.05▲ | +6.66 (+7.53%) | 95.61 | 89.66 | 279,998 |
| AGYS | 104.61▲ | +3.30 (+3.26%) | 105.425 | 103.00 | 285,531 |
| AGZ | 110.52▼ | -0.07 (-0.06%) | 110.59 | 110.47 | 9,700 |
| AIA | 67.99▲ | +2.11 (+3.20%) | 68.08 | 67.05 | 335,400 |
| AIG | 73.89▲ | +0.59 (+0.80%) | 74.65 | 73.13 | 5,346,600 |
| AIN | 88.47▲ | +1.46 (+1.68%) | 89.66 | 87.6875 | 102,073 |
| AIPI | 50.19▲ | +0.94 (+1.91%) | 50.37 | 50.01 | 33,700 |
| AIR | 69.55▲ | +0.66 (+0.96%) | 70.135 | 68.68 | 318,169 |
| AIRR | 75.20▲ | +2.42 (+3.33%) | 75.20 | 73.50 | 228,500 |
| AIT | 224.05▲ | +9.18 (+4.27%) | 224.36 | 216.62 | 398,138 |
| AIVL | 110.29▲ | +0.99 (+0.91%) | 110.47 | 109.99 | 4,100 |
| AIZ | 194.02▲ | +0.20 (+0.10%) | 195.56 | 192.37 | 322,358 |
| AJG | 282.20▼ | -8.98 (-3.08%) | 292.025 | 281.82 | 1,530,976 |
| AKAM | 99.44▲ | +2.03 (+2.08%) | 99.78 | 98.75 | 1,463,790 |
| ALB | 89.33▲ | +2.74 (+3.16%) | 90.37 | 87.8394 | 1,976,211 |
| ALC | 98.33▲ | +1.68 (+1.74%) | 98.50 | 97.48 | 428,651 |
| ALE | 63.87▲ | +0.12 (+0.19%) | 64.02 | 63.59 | 252,137 |
| ALG | 184.93▲ | +3.12 (+1.72%) | 186.74 | 183.36 | 56,901 |
| ALGN | 257.17▲ | +4.16 (+1.64%) | 260.88 | 256.48 | 514,000 |
| ALL | 190.68▼ | -0.33 (-0.17%) | 192.50 | 187.30 | 1,595,025 |
| ALLE | 143.75▲ | +0.33 (+0.23%) | 146.38 | 143.05 | 867,821 |
| ALNY | 276.33▲ | +3.18 (+1.16%) | 279.85 | 273.53 | 603,900 |
| ALRM | 54.92▲ | +1.42 (+2.65%) | 55.31 | 54.19 | 374,200 |
| ALSN | 90.99▲ | +2.42 (+2.73%) | 91.22 | 89.39 | 571,135 |
| ALTR | 95.13▲ | +2.27 (+2.44%) | 95.34 | 94.025 | 397,208 |
| ALV | 96.54▲ | +0.79 (+0.83%) | 99.03 | 95.55 | 1,005,129 |
| ALX | 246.40▲ | +1.53 (+0.62%) | 248.68 | 244.95 | 12,918 |
| AMAT | 196.71▲ | +10.57 (+5.68%) | 198.33 | 192.9101 | 7,326,067 |
| AMBA | 55.77▲ | +1.88 (+3.49%) | 56.11 | 54.89 | 443,651 |
| AMD | 156.74▲ | +8.45 (+5.70%) | 159.25 | 152.77 | 44,499,983 |
| AME | 172.25▲ | +2.82 (+1.66%) | 172.70 | 169.93 | 866,200 |
| AMED | 97.21▲ | +0.06 (+0.06%) | 97.37 | 97.00 | 381,169 |
| AMG | 179.74▲ | +3.98 (+2.26%) | 180.15 | 177.885 | 211,864 |
| AMGN | 335.95▲ | +3.03 (+0.91%) | 338.70 | 334.6101 | 1,626,231 |
| AMP | 463.74▲ | +12.41 (+2.75%) | 464.47 | 452.00 | 423,969 |
| AMPH | 50.09▲ | +0.31 (+0.62%) | 50.61 | 49.24 | 342,761 |
| AMR | 212.75▲ | +12.42 (+6.20%) | 213.25 | 203.61 | 313,013 |
| AMT | 232.31▼ | -3.64 (-1.54%) | 234.56 | 227.7001 | 3,434,476 |
| AMWD | 95.58▲ | +3.02 (+3.26%) | 95.91 | 93.21 | 194,632 |
| AMZN | 189.87▲ | +3.44 (+1.85%) | 190.99 | 188.47 | 39,543,168 |
| AN | 178.33▲ | +7.57 (+4.43%) | 178.44 | 174.4794 | 448,783 |
| ANDE | 50.11▲ | +1.05 (+2.14%) | 50.38 | 48.9977 | 138,520 |
| ANET | 379.32▲ | +17.61 (+4.87%) | 380.54 | 371.42 | 1,957,117 |
| ANF | 139.32▲ | +3.87 (+2.86%) | 141.525 | 137.60 | 1,286,490 |
| ANIP | 60.38▼ | -0.67 (-1.10%) | 62.11 | 60.09 | 224,984 |
| ANSS | 322.29▲ | +8.90 (+2.84%) | 322.7925 | 319.5801 | 345,970 |
| AOA | 78.23▲ | +1.12 (+1.45%) | 78.41 | 77.81 | 44,800 |
| AON | 346.97▼ | -2.34 (-0.67%) | 350.00 | 343.993 | 1,154,226 |
| AOR | 58.90▲ | +0.64 (+1.10%) | 58.98 | 58.72 | 100,600 |
| AOS | 84.29▲ | +1.40 (+1.69%) | 84.50 | 83.361 | 679,470 |
| APD | 287.72▲ | +0.42 (+0.15%) | 291.54 | 287.52 | 958,373 |
| APGE | 52.95▼ | -0.39 (-0.73%) | 55.00 | 52.635 | 347,422 |
| APH | 65.29▲ | +1.99 (+3.14%) | 65.58 | 64.62 | 3,841,200 |
| APO | 121.62▲ | +4.07 (+3.46%) | 122.33 | 119.35 | 2,236,928 |
| APOG | 69.53▲ | +2.06 (+3.05%) | 69.595 | 68.14 | 95,255 |
| APP | 124.00▲ | +0.84 (+0.68%) | 128.19 | 122.4127 | 6,983,663 |
| APPF | 231.82▲ | +2.73 (+1.19%) | 235.60 | 230.85 | 166,306 |
| APTV | 70.52▲ | +0.85 (+1.22%) | 71.87 | 70.02 | 3,771,744 |
| ARCB | 115.83▲ | +5.17 (+4.67%) | 116.10 | 113.30 | 311,700 |
| ARCH | 130.02▲ | +5.38 (+4.32%) | 130.97 | 125.30 | 390,635 |
| ARE | 122.22▼ | -1.64 (-1.32%) | 125.50 | 122.01 | 1,429,216 |