Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.92 -0.35 (-0.46%) 76.25 74.90 1,650,000
AAN 71.79 +0.54 (+0.76%) 72.67 71.38 941,100
AAP 163.75 +1.00 (+0.61%) 164.71 161.25 730,800
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
ABBV 75.14 +0.39 (+0.52%) 76.18 74.65 6,811,300
ABC 89.50 +3.45 (+4.01%) 89.83 86.11 3,243,000
ABG 101.13 +0.88 (+0.88%) 101.60 100.02 135,200
ABMD 176.52 -2.15 (-1.20%) 179.10 176.20 450,500
ABT 82.38 +0.60 (+0.73%) 83.00 81.47 4,172,800
ACIA 64.97 +0.12 (+0.19%) 65.18 64.87 122,800
ACN 186.04 -0.53 (-0.28%) 187.33 185.16 1,486,500
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ACWV 95.16 +0.30 (+0.32%) 95.34 95.05 184,800
ADBE 269.24 -3.46 (-1.27%) 274.12 267.15 3,319,100
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADI 110.00 -0.59 (-0.53%) 112.26 109.63 1,494,100
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADS 123.36 +0.15 (+0.12%) 124.89 122.79 563,200
ADSK 144.27 -1.11 (-0.76%) 146.82 144.03 1,440,500
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
AEE 75.80 +0.08 (+0.11%) 76.11 75.28 1,439,000
AEIS 54.01 +1.35 (+2.56%) 54.38 53.30 280,200
AEM 53.59 +1.28 (+2.45%) 54.07 52.00 1,068,600
AEP 93.00 +0.40 (+0.43%) 93.35 92.41 1,904,800
AER 55.89 +0.37 (+0.67%) 56.08 55.08 503,600
AFG 103.58 +1.35 (+1.32%) 103.63 102.39 403,200
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AGCO 73.49 +0.77 (+1.06%) 73.76 72.83 517,500
AGG 112.72 -0.03 (-0.03%) 112.86 112.62 2,316,400
AGGY 52.16 -0.04 (-0.08%) 52.25 52.12 84,000
AGM 84.77 +1.01 (+1.21%) 85.12 83.95 39,600
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
AGZ 116.15 -0.01 (-0.01%) 116.26 116.11 23,100
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIN 90.30 +1.65 (+1.86%) 90.51 88.94 144,300
AIT 55.67 +0.36 (+0.65%) 56.32 55.41 162,100
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AIZ 125.94 +0.49 (+0.39%) 126.40 125.03 255,500
AJG 89.23 +0.42 (+0.47%) 89.62 88.60 701,400
AKAM 91.34 +0.41 (+0.45%) 92.33 90.80 1,150,500
ALB 68.22 +0.64 (+0.95%) 69.09 67.75 1,062,800
ALC 59.07 +1.22 (+2.11%) 59.17 58.58 808,200
ALE 86.28 +0.68 (+0.79%) 86.39 85.69 171,500
ALFA 55.28 +0.34 (+0.62%) 55.37 55.02 2,200
ALG 119.53 +1.32 (+1.12%) 120.15 118.69 42,800
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALK 66.98 +0.15 (+0.22%) 67.76 66.51 749,200
ALL 107.74 +0.25 (+0.23%) 108.41 107.33 1,051,600
ALLE 104.13 +0.72 (+0.70%) 104.61 102.96 511,100
ALLK 73.10 +1.77 (+2.48%) 73.35 70.70 223,300
ALNY 81.88 +0.21 (+0.26%) 83.00 80.94 495,100
ALV 79.74 -0.87 (-1.08%) 80.80 79.24 681,400
ALX 352.48 +1.56 (+0.44%) 352.80 349.70 22,500
ALXN 99.99 +0.48 (+0.48%) 101.79 99.47 1,431,900
AMAT 52.14 +0.58 (+1.12%) 53.25 51.84 5,150,400
AMBA 54.36 +0.76 (+1.42%) 54.77 53.61 360,000
AME 88.51 -0.03 (-0.03%) 90.37 88.48 779,200
AMED 134.64 +2.32 (+1.75%) 135.42 132.33 225,300
AMG 74.70 -0.91 (-1.20%) 76.54 74.61 519,400
AMGN 203.56 +0.35 (+0.17%) 204.75 201.52 1,380,800
AMN 59.76 +0.81 (+1.37%) 60.48 59.11 393,000
AMP 140.49 +0.72 (+0.52%) 142.18 140.43 663,200
AMSF 64.82 +0.57 (+0.89%) 64.95 64.02 61,400
AMT 225.91 +3.94 (+1.78%) 227.15 223.46 1,197,100
AMWD 95.92 +0.66 (+0.69%) 96.90 95.35 142,900
AMZN 1,787.48 +10.0499 (+0.57%) 1,798.85 1,782.02 2,647,400
AN 50.88 +0.67 (+1.33%) 50.98 50.19 495,300
ANAT 116.90 +0.19 (+0.16%) 117.50 116.61 32,800
ANET 241.51 +2.43 (+1.02%) 241.77 238.12 394,700
ANIK 58.28 +0.21 (+0.36%) 59.39 58.15 114,600
ANIP 73.39 +1.00 (+1.38%) 73.55 71.75 178,300
ANSS 220.87 -1.31 (-0.59%) 224.59 220.64 345,000
ANTM 249.25 +4.23 (+1.73%) 250.08 245.23 1,372,200
AOA 55.23 +0.08 (+0.15%) 55.38 55.18 21,300
AON 193.45 +0.52 (+0.27%) 195.07 192.63 450,400
AOS 50.02 +1.21 (+2.48%) 50.19 49.25 1,002,200
APD 214.37 +0.16 (+0.07%) 215.73 214.18 463,700
APH 98.64 -0.14 (-0.14%) 99.49 98.49 816,000
APPF 91.53 -0.47 (-0.51%) 93.31 90.90 111,600
APTV 89.04 -0.07 (-0.08%) 89.58 88.57 810,400
ARCH 79.46 +0.62 (+0.79%) 80.25 78.86 121,300
ARCM 100.23 +0.06 (+0.06%) 100.23 100.23 1,300
ARE 155.31 +0.04 (+0.03%) 155.87 154.73 643,900
ARGO 68.90 +0.59 (+0.86%) 69.47 68.65 62,400
ARGX 117.91 +2.94 (+2.56%) 118.36 116.87 76,600
ARKW 50.41 +0.48 (+0.96%) 50.45 50.17 41,300
ARW 76.05 +0.41 (+0.54%) 76.19 75.38 403,200
ASGN 61.27 +1.30 (+2.17%) 61.36 60.21 221,500
ASH 77.25 -0.34 (-0.44%) 78.14 77.03 212,200
ASML 253.76 -0.71 (-0.28%) 257.17 253.26 1,543,900
ASND 100.08 -1.00 (-0.99%) 102.80 98.89 140,400
ASR 158.99 +0.37 (+0.23%) 160.21 158.03 63,400
ATHM 85.12 +0.39 (+0.46%) 85.67 83.52 488,100
ATNI 57.04 +0.21 (+0.37%) 57.51 56.54 69,600
ATO 111.84 +0.73 (+0.66%) 112.05 110.60 548,600