Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +4.48 (+3.26%) | 142.82 | 137.00 | 1,562,000 |
| AADR | 69.41▼ | -1.50 (-2.12%) | 69.55 | 69.41 | 3,400 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| AAPL | 234.40▼ | -2.45 (-1.03%) | 234.67 | 229.72 | 49,056,366 |
| AAXJ | 69.59▼ | -0.63 (-0.90%) | 69.61 | 69.31 | 2,285,300 |
| ABBV | 176.74▲ | +1.57 (+0.90%) | 177.98 | 174.34 | 4,734,094 |
| ABCB | 59.94▲ | +0.51 (+0.86%) | 60.11 | 59.05 | 376,200 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABM | 51.68▲ | +1.26 (+2.50%) | 51.75 | 50.01 | 437,037 |
| ABNB | 128.85▼ | -0.78 (-0.60%) | 130.13 | 128.0835 | 3,510,639 |
| ABT | 113.19▲ | +0.88 (+0.78%) | 113.39 | 111.98 | 4,409,702 |
| ACA | 92.96▲ | +0.67 (+0.73%) | 93.29 | 90.99 | 244,033 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACGR | 57.046▼ | -0.331 (-0.58%) | 57.046 | 56.64 | 800 |
| ACIW | 51.62▲ | +0.28 (+0.55%) | 51.70 | 50.3016 | 588,650 |
| ACLC | 70.103▲ | +0.093 (+0.13%) | 70.103 | 69.37 | 6,900 |
| ACLO | 50.2201▲ | +0.025 (+0.05%) | 50.2201 | 50.2201 | 5 |
| ACLS | 68.77▼ | -0.67 (-0.96%) | 68.91 | 66.7463 | 510,223 |
| ACLX | 67.36▼ | -1.72 (-2.49%) | 69.07 | 65.18 | 568,603 |
| ACM | 108.47▲ | +2.60 (+2.46%) | 108.70 | 105.52 | 1,233,855 |
| ACN | 349.14▼ | -0.65 (-0.19%) | 350.91 | 344.37 | 2,711,293 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ACWX | 51.39▼ | -0.21 (-0.41%) | 51.39 | 51.08 | 1,414,900 |
| ADBE | 408.50▲ | +2.58 (+0.64%) | 409.96 | 403.75 | 4,558,780 |
| ADC | 69.52▲ | +1.16 (+1.70%) | 69.62 | 68.10 | 1,018,344 |
| ADI | 212.95▲ | +0.58 (+0.27%) | 213.37 | 208.09 | 3,959,600 |
| ADM | 52.12▲ | +1.03 (+2.02%) | 52.54 | 51.10 | 4,102,552 |
| ADP | 290.20▲ | +3.35 (+1.17%) | 290.475 | 285.48 | 1,809,436 |
| ADSK | 284.82▼ | -0.14 (-0.05%) | 287.04 | 279.8359 | 1,787,311 |
| ADUS | 126.34▲ | +1.00 (+0.80%) | 126.84 | 124.1624 | 117,782 |
| AEE | 88.81▲ | +0.77 (+0.87%) | 88.95 | 87.55 | 955,673 |
| AEIS | 117.35▼ | -1.01 (-0.85%) | 117.96 | 114.66 | 149,255 |
| AEM | 82.36▼ | -1.94 (-2.30%) | 83.20 | 81.45 | 1,319,615 |
| AEP | 94.54▲ | +1.03 (+1.10%) | 95.92 | 92.76 | 6,013,945 |
| AER | 94.70▲ | +0.59 (+0.63%) | 94.95 | 93.04 | 954,474 |
| AFG | 131.31▲ | +1.45 (+1.12%) | 131.62 | 128.67 | 258,858 |
| AFL | 102.49▲ | +1.50 (+1.49%) | 102.95 | 100.00 | 1,408,400 |
| AFRM | 54.69▼ | -0.62 (-1.12%) | 54.71 | 52.65 | 7,080,897 |
| AGCO | 97.09▲ | +6.24 (+6.87%) | 97.79 | 90.15 | 1,054,948 |
| AGG | 95.85▼ | -0.09 (-0.09%) | 95.95 | 95.735 | 7,626,144 |
| AGM | 184.83▲ | +2.05 (+1.12%) | 185.15 | 180.41 | 35,179 |
| AGM.A | 141.00▲ | +2.86 (+2.07%) | 141.00 | 141.00 | 555 |
| AGO | 86.67▲ | +0.59 (+0.69%) | 86.72 | 85.25 | 252,568 |
| AGX | 156.05▼ | -3.37 (-2.11%) | 158.24 | 151.17 | 378,482 |
| AGYS | 127.53▼ | -0.55 (-0.43%) | 128.1902 | 124.72 | 267,978 |
| AGZ | 107.46▼ | -0.18 (-0.17%) | 107.69 | 107.295 | 35,052 |
| AIA | 65.86▼ | -0.71 (-1.07%) | 65.86 | 65.48 | 20,100 |
| AIG | 70.84▲ | +0.34 (+0.48%) | 70.88 | 69.97 | 4,117,981 |
| AIN | 79.78▲ | +1.53 (+1.96%) | 79.95 | 77.22 | 254,599 |
| AIR | 69.45▲ | +1.73 (+2.55%) | 69.924 | 66.465 | 467,764 |
| AIRR | 77.34▲ | +0.75 (+0.98%) | 77.379 | 75.40 | 608,100 |
| AIT | 248.50▲ | +3.70 (+1.51%) | 248.99 | 239.8597 | 291,312 |
| AIVL | 105.83▲ | +0.96 (+0.92%) | 105.83 | 105.25 | 6,600 |
| AIZ | 199.87▲ | +0.95 (+0.48%) | 200.40 | 197.28 | 333,401 |
| AJG | 285.81▼ | -1.20 (-0.42%) | 288.31 | 285.22 | 1,918,412 |
| AKAM | 89.61▲ | +0.68 (+0.76%) | 90.155 | 88.50 | 1,530,003 |
| ALAB | 127.19▼ | -2.51 (-1.94%) | 127.69 | 121.65 | 3,790,300 |
| ALB | 91.51▲ | +4.98 (+5.76%) | 91.51 | 85.74 | 2,824,571 |
| ALC | 83.39▼ | -0.02 (-0.02%) | 83.39 | 82.6098 | 894,644 |
| ALE | 65.17▼ | -0.04 (-0.06%) | 65.23 | 65.07 | 312,587 |
| ALG | 176.40▲ | +3.50 (+2.02%) | 176.43 | 171.37 | 190,978 |
| ALGN | 213.68▲ | +1.56 (+0.74%) | 213.81 | 207.77 | 454,100 |
| ALGT | 97.25▼ | -3.69 (-3.66%) | 100.98 | 94.6682 | 310,876 |
| ALK | 66.47▼ | -1.71 (-2.51%) | 67.47 | 65.33 | 2,958,800 |
| ALL | 182.54▲ | +1.55 (+0.86%) | 184.35 | 178.1288 | 2,381,458 |
| ALLE | 128.26▲ | +2.05 (+1.62%) | 128.30 | 125.26 | 828,024 |
| ALNY | 258.27▲ | +20.29 (+8.53%) | 261.86 | 236.87 | 1,224,400 |
| ALRM | 59.61▲ | +0.16 (+0.27%) | 59.71 | 58.67 | 325,250 |
| ALSN | 112.24▲ | +3.31 (+3.04%) | 112.34 | 107.32 | 489,625 |
| ALTR | 110.15▼ | -0.10 (-0.09%) | 110.32 | 109.95 | 705,281 |
| ALV | 95.23▲ | +1.78 (+1.90%) | 95.38 | 92.495 | 793,394 |
| ALX | 185.64▼ | -1.24 (-0.66%) | 186.70 | 184.96 | 9,812 |
| AMAT | 170.86▼ | -0.79 (-0.46%) | 171.61 | 167.73 | 5,465,785 |
| AMBA | 74.53▼ | -1.14 (-1.51%) | 74.82 | 73.03 | 409,153 |
| AMD | 117.32▲ | +1.28 (+1.10%) | 117.48 | 114.41 | 39,128,897 |
| AME | 176.50▲ | +0.35 (+0.20%) | 176.71 | 174.11 | 1,007,250 |
| AMED | 91.97▲ | +0.07 (+0.08%) | 92.2675 | 91.68 | 447,238 |
| AMG | 178.45▲ | +1.58 (+0.89%) | 179.45 | 173.64 | 281,248 |
| AMGN | 270.19▲ | +7.96 (+3.04%) | 270.49 | 261.28 | 3,365,901 |
| AMP | 517.59▲ | +2.11 (+0.41%) | 518.59 | 507.9694 | 432,854 |
| AMR | 194.99▲ | +18.32 (+10.37%) | 195.75 | 173.553 | 378,429 |
| AMT | 176.94▲ | +3.48 (+2.01%) | 177.20 | 173.78 | 2,409,816 |
| AMWD | 76.25▲ | +1.99 (+2.68%) | 76.43 | 73.24 | 137,446 |
| AMZN | 218.46▼ | -0.48 (-0.22%) | 219.40 | 216.47 | 27,262,655 |
| AN | 175.39▲ | +4.56 (+2.67%) | 175.40 | 168.01 | 419,521 |
| ANET | 112.64▼ | -1.70 (-1.49%) | 113.06 | 109.0924 | 5,380,339 |
| ANF | 135.72▼ | -25.20 (-15.66%) | 147.91 | 128.30 | 8,810,544 |
| ANIP | 53.93▼ | -1.11 (-2.02%) | 54.9707 | 52.735 | 478,176 |
| ANSS | 337.19▼ | -0.62 (-0.18%) | 337.80 | 335.00 | 506,767 |
| AOA | 75.70▼ | -0.03 (-0.04%) | 75.78 | 75.22 | 259,400 |
| AON | 354.68▲ | +5.17 (+1.48%) | 356.27 | 347.74 | 1,171,967 |
| AOR | 56.63▼ | -0.04 (-0.07%) | 56.69 | 56.37 | 718,600 |
| AOS | 68.63▲ | +1.05 (+1.55%) | 68.78 | 67.38 | 1,039,823 |
| APD | 301.74▲ | +8.66 (+2.95%) | 302.03 | 292.9301 | 2,290,701 |
| APH | 68.34▼ | -1.86 (-2.65%) | 68.70 | 67.39 | 6,784,800 |
| APO | 154.80▼ | -0.59 (-0.38%) | 155.00 | 152.73 | 3,441,837 |
| APOG | 53.40▲ | +2.65 (+5.22%) | 53.76 | 49.5769 | 380,058 |
| APP | 315.68▼ | -2.80 (-0.88%) | 317.73 | 307.0677 | 3,809,097 |
| APPF | 242.55▼ | -1.22 (-0.50%) | 243.19 | 238.2917 | 283,795 |
| APTV | 60.61▲ | +1.26 (+2.12%) | 60.84 | 59.20 | 3,621,452 |