Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102
AIT 62.90 62.80 62.90 +0.25 (+0.40%) 62.95 62.20 5,790
AIZ 98.59 98.49 98.77 -0.25 (-0.25%) 98.68 97.84 9,316
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220
ALK 96.96 96.88 96.96 +1.16 (+1.21%) 97.01 94.97 43,220
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALL 80.81 80.80 80.81 +0.22 (+0.27%) 80.84 80.14 143,385
ALLE 73.89 73.86 73.90 +0.04 (+0.05%) 73.93 73.29 27,354
ALOG 81.75 81.70 81.90 -0.30 (-0.37%) 82.70 81.30 974
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
ALX 430.20 426.50 433.50 -7.36 (-1.68%) 439.99 430.20 73
ALXN 131.60 131.54 131.64 +1.29 (+0.99%) 132.26 130.02 65,278
AMBA 58.76 58.71 58.81 +1.78 (+3.12%) 59.92 56.71 105,373
AMCX 60.96 60.90 60.98 +1.30 (+2.18%) 61.61 60.25 74,928
AME 54.63 54.62 54.63 +0.15 (+0.28%) 54.64 54.11 55,836
AMG 168.22 168.12 168.60 -1.03 (-0.61%) 168.31 166.45 34,099
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMP 129.66 129.58 129.66 -0.67 (-0.51%) 130.05 128.25 54,831
AMSF 65.75 65.35 65.70 -2.10 (-3.10%) 67.90 65.75 2,171
AMT 113.01 113.00 113.01 +1.11 (+0.99%) 113.19 111.99 185,290
AMWD 81.30 80.75 81.05 +2.80 (+3.57%) 81.30 77.85 5,217
AMZN 844.70 844.63 844.80 -6.17 (-0.73%) 844.81 838.17 218,113
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANET 120.28 120.25 120.74 +2.38 (+2.02%) 120.47 116.09 37,785
ANIP 59.12 59.01 59.40 -0.43 (-0.72%) 59.59 58.72 9,899
ANSS 104.37 104.35 104.38 +0.21 (+0.20%) 104.44 103.03 41,445
ANTM 163.61 163.56 163.66 -0.12 (-0.07%) 163.61 161.69 49,943
AON 116.43 116.39 116.41 +0.36 (+0.31%) 116.47 115.57 26,543
AOS 50.50 50.49 50.50 +0.04 (+0.08%) 50.51 50.00 30,958
APA 53.33 53.33 53.34 +0.48 (+0.91%) 54.18 52.77 356,551
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
APH 70.19 70.18 70.19 +0.17 (+0.24%) 70.21 69.49 67,736
APOG 57.87 57.80 58.18 -0.03 (-0.05%) 57.94 57.00 10,715
ARCH 71.91 71.67 72.11 -1.04 (-1.43%) 73.19 71.20 21,839
ARE 120.495 120.49 120.50 +1.865 (+1.57%) 120.495 118.90 15,931
ARW 73.40 73.36 73.41 -0.03 (-0.04%) 73.41 72.55 29,663
ASH 122.06 121.97 122.40 -0.455 (-0.37%) 122.20 121.17 8,715
ASML 122.56 122.51 122.65 -1.21 (-0.98%) 122.84 121.82 71,646
ASR 157.27 156.60 157.13 +2.01 (+1.29%) 157.27 154.63 1,361
ASTE 63.67 63.33 63.94 +0.02 (+0.03%) 64.18 62.93 7,675
ATH 52.11 52.10 52.14 +0.15 (+0.29%) 52.35 51.18 9,223
ATHN 114.76 114.51 114.73 -1.26 (-1.09%) 116.47 114.29 8,196
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
ATO 78.08 78.05 78.10 +0.26 (+0.33%) 78.47 77.69 16,361
ATR 74.25 74.20 74.27 +0.11 (+0.15%) 74.34 73.88 12,340
ATRI 491.35 488.50 495.00 +0.95 (+0.19%) 492.65 485.20 226
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AVGO 210.36 210.24 210.33 -0.11 (-0.05%) 210.51 205.98 123,765
AVXS 54.96 54.95 55.30 +0.15 (+0.27%) 55.30 54.27 4,060
AVY 80.19 80.19 80.27 -0.47 (-0.58%) 80.77 79.91 29,450
AWH 52.93 52.91 0.00 -0.10 (-0.19%) 53.15 52.84 34,849
AWK 76.25 76.24 76.25 +0.70 (+0.93%) 76.67 76.01 47,504
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXP 79.65 79.64 79.66 -0.35 (-0.44%) 79.87 79.30 245,604
AXS 68.86 68.85 68.86 +0.06 (+0.09%) 68.91 68.40 10,857
AYI 218.00 218.00 218.06 -1.36 (-0.62%) 218.42 215.45 34,764
AZO 732.70 0.00 732.19 +5.57 (+0.77%) 734.43 724.13 9,742
AZPN 58.37 58.34 58.39 +0.30 (+0.52%) 58.51 58.05 14,773
AZZ 59.40 59.35 59.45 +0.65 (+1.11%) 59.40 58.35 1,983