Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIRC 51.07 -0.45 (-0.87%) 51.92 50.73 396,060
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALFA 85.5702 +0.007 (+0.01%) 85.85 85.5702 374
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALRM 81.16 +0.05 (+0.06%) 82.24 81.12 130,779
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTR 72.75 -0.24 (-0.33%) 74.36 72.63 209,971
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AME 128.33 -0.05 (-0.04%) 130.27 128.17 925,806
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMEH 71.49 +0.53 (+0.75%) 73.16 70.98 310,227
AMG 160.04 +1.18 (+0.74%) 162.265 159.64 146,788
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMPL 56.02 +1.57 (+2.88%) 56.11 54.045 790,964
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
AMRC 62.90 +0.19 (+0.30%) 64.1277 62.88 197,201
AMRK 68.80 +0.62 (+0.91%) 70.66 67.08 122,194
AMSF 57.51 +0.16 (+0.28%) 58.45 57.405 67,688
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMWD 67.77 -0.47 (-0.69%) 69.59 67.77 139,835
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614