Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAWW | 66.48▲ | +0.50 (+0.76%) | 66.98 | 65.2045 | 189,123 |
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| ACA | 54.69▲ | +1.15 (+2.15%) | 55.385 | 53.28 | 158,550 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACES | 71.25▲ | +2.33 (+3.38%) | 71.505 | 69.0109 | 28,066 |
| ACHC | 61.77▲ | +0.31 (+0.50%) | 62.35 | 60.63 | 202,440 |
| ACM | 63.00▲ | +1.23 (+1.99%) | 63.41 | 61.23 | 682,288 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADUS | 83.33▲ | +0.33 (+0.40%) | 83.91 | 82.52 | 66,811 |
| AEE | 84.19▼ | -0.80 (-0.94%) | 85.10 | 83.63 | 737,039 |
| AEIS | 101.64▲ | +4.07 (+4.17%) | 102.51 | 97.99 | 162,554 |
| AEM | 61.72▲ | +0.56 (+0.92%) | 61.75 | 60.41 | 1,405,918 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AER | 51.96▲ | +0.39 (+0.76%) | 52.64 | 50.67 | 862,033 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AFL | 53.79▼ | -0.01 (-0.02%) | 54.26 | 53.28 | 2,784,926 |
| AFRM | 61.18▲ | +1.68 (+2.82%) | 61.98 | 60.16 | 1,888,587 |
| AGCO | 125.77▲ | +0.63 (+0.50%) | 127.33 | 123.63 | 617,067 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGM | 97.18▲ | +0.10 (+0.10%) | 97.71 | 96.2198 | 28,468 |
| AGOV | 100.0752▲ | +0.3602 (+0.36%) | 100.0752 | 100.0752 | 90 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AGYS | 56.73▲ | +1.89 (+3.45%) | 57.005 | 54.00 | 63,618 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AI | 52.79▲ | +1.88 (+3.69%) | 53.2999 | 51.17 | 1,706,412 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIMC | 60.87▲ | +1.10 (+1.84%) | 61.845 | 59.06 | 236,882 |
| AIN | 84.16▼ | -1.52 (-1.77%) | 85.92 | 83.57 | 77,753 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AIT | 87.20▲ | +0.20 (+0.23%) | 87.91 | 85.78 | 70,604 |
| AIZ | 156.62▼ | -0.10 (-0.06%) | 157.865 | 154.42 | 235,332 |
| AJG | 137.51▼ | -2.82 (-2.01%) | 139.99 | 137.21 | 1,132,079 |
| AKAM | 119.14▼ | -0.71 (-0.59%) | 120.60 | 118.73 | 660,174 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALG | 143.87▲ | +1.05 (+0.74%) | 145.3665 | 141.47 | 17,172 |
| ALGN | 621.87▼ | -3.64 (-0.58%) | 627.78 | 616.5801 | 516,069 |
| ALGT | 191.91▼ | -0.44 (-0.23%) | 196.90 | 188.00 | 157,871 |
| ALK | 59.66▲ | +0.34 (+0.57%) | 60.20 | 58.32 | 1,586,244 |
| ALL | 130.41▼ | -1.04 (-0.79%) | 132.065 | 128.985 | 1,083,237 |
| ALLE | 135.59▼ | -1.11 (-0.81%) | 137.505 | 135.49 | 702,920 |
| ALLK | 81.83▲ | +1.13 (+1.40%) | 82.475 | 80.155 | 157,009 |
| ALLY | 51.06▼ | -0.29 (-0.56%) | 51.725 | 50.40 | 2,505,635 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALRM | 82.47▲ | +2.30 (+2.87%) | 83.02 | 80.41 | 137,352 |
| ALTM | 63.68▲ | +0.73 (+1.16%) | 64.01 | 61.76 | 28,078 |
| ALTR | 69.00▲ | +1.47 (+2.18%) | 69.09 | 67.41 | 134,693 |
| ALV | 97.21▲ | +0.38 (+0.39%) | 97.64 | 96.3825 | 383,601 |
| ALX | 279.45▼ | -2.83 (-1.00%) | 284.78 | 279.40 | 5,821 |
| ALXO | 58.22▲ | +1.86 (+3.30%) | 58.27 | 55.83 | 197,689 |
| AMAT | 137.21▲ | +2.31 (+1.71%) | 137.88 | 135.00 | 4,506,053 |
| AMBA | 96.22▲ | +4.82 (+5.27%) | 96.38 | 92.065 | 315,318 |
| AMCX | 52.60▼ | -0.54 (-1.02%) | 54.28 | 51.85 | 309,633 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AME | 136.87▼ | -0.16 (-0.12%) | 137.78 | 135.93 | 467,173 |
| AMED | 253.61▼ | -0.97 (-0.38%) | 257.22 | 253.07 | 130,085 |
| AMEH | 98.40▲ | +1.25 (+1.29%) | 101.91 | 95.01 | 343,522 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| AMGN | 244.25▼ | -0.43 (-0.18%) | 247.695 | 243.515 | 1,544,832 |
| AMN | 98.47▼ | -0.63 (-0.64%) | 99.95 | 96.87 | 256,229 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMRC | 67.02▲ | +2.52 (+3.91%) | 67.93 | 64.61 | 236,874 |
| AMSF | 56.74▼ | -0.01 (-0.02%) | 57.57 | 56.50 | 71,819 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMWD | 74.40▲ | +0.51 (+0.69%) | 77.2109 | 73.155 | 79,604 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANAT | 157.00▲ | +0.94 (+0.60%) | 157.55 | 154.60 | 40,278 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| ANTM | 379.93▼ | -2.70 (-0.71%) | 382.01 | 376.42 | 777,987 |
| ANVS | 109.44▼ | -2.80 (-2.49%) | 117.60 | 109.00 | 747,870 |
| AOA | 70.92▲ | +0.20 (+0.28%) | 71.0262 | 70.61 | 45,823 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |