Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.13▼ | -1.25 (-1.26%) | 98.56 | 96.50 | 831,327 |
| AADR | 54.8445▼ | -1.4144 (-2.51%) | 54.8445 | 54.3206 | 4,873 |
| AAN | 55.59▼ | -0.59 (-1.05%) | 56.39 | 54.01 | 1,054,580 |
| AAON | 56.05▼ | -1.22 (-2.13%) | 56.33 | 54.845 | 216,766 |
| AAP | 148.43▼ | -5.45 (-3.54%) | 151.75 | 147.61 | 656,049 |
| AAPL | 110.08▲ | +3.24 (+3.03%) | 110.19 | 103.10 | 190,333,707 |
| AAWW | 59.05▼ | -2.18 (-3.56%) | 60.25 | 57.75 | 511,428 |
| AAXJ | 77.14▼ | -0.48 (-0.62%) | 77.14 | 76.00 | 756,760 |
| AAXN | 83.18▲ | +0.63 (+0.76%) | 83.7606 | 80.54 | 529,178 |
| ABBV | 89.09▼ | -1.02 (-1.13%) | 89.43 | 87.17 | 7,028,359 |
| ABC | 95.82▼ | -1.01 (-1.04%) | 96.13 | 94.02 | 659,804 |
| ABG | 94.11▼ | -4.17 (-4.24%) | 96.02 | 91.52 | 212,666 |
| ABMD | 265.86▲ | +0.79 (+0.30%) | 266.27 | 256.17 | 327,145 |
| ABT | 105.95▼ | -0.91 (-0.85%) | 106.46 | 104.46 | 4,457,361 |
| ACES | 51.495▼ | -0.625 (-1.20%) | 51.495 | 49.90 | 149,123 |
| ACIA | 67.80▼ | -0.64 (-0.94%) | 68.46 | 66.43 | 1,343,108 |
| ACMR | 72.18▼ | -0.66 (-0.91%) | 72.74 | 69.37 | 287,003 |
| ACN | 233.91▼ | -2.27 (-0.96%) | 233.98 | 230.03 | 2,069,820 |
| ACWI | 78.80▼ | -1.10 (-1.38%) | 78.80 | 77.57 | 2,157,330 |
| ACWV | 90.765▼ | -1.195 (-1.30%) | 90.86 | 90.0807 | 229,761 |
| ADBE | 475.64▲ | +8.09 (+1.73%) | 475.835 | 456.74 | 3,596,840 |
| ADC | 62.49▼ | -1.56 (-2.44%) | 63.175 | 61.72 | 431,848 |
| ADI | 113.93▼ | -0.98 (-0.85%) | 114.04 | 111.88 | 3,282,543 |
| ADP | 131.03▼ | -4.06 (-3.01%) | 132.59 | 129.11 | 2,033,622 |
| ADSK | 227.64▲ | +2.51 (+1.11%) | 227.76 | 218.57 | 1,115,876 |
| ADUS | 94.43▼ | -1.90 (-1.97%) | 95.15 | 92.6175 | 127,693 |
| AEE | 76.62▼ | -0.24 (-0.31%) | 77.165 | 75.27 | 1,658,448 |
| AEIS | 58.70▼ | -0.53 (-0.89%) | 58.80 | 57.09 | 250,842 |
| AEM | 78.51▼ | -2.21 (-2.74%) | 79.68 | 76.67 | 2,011,595 |
| AEP | 79.36▲ | +0.58 (+0.74%) | 79.54 | 77.79 | 2,968,847 |
| AFG | 65.42▼ | -1.69 (-2.52%) | 66.43 | 63.975 | 687,983 |
| AGCO | 70.78▼ | -4.33 (-5.76%) | 73.39 | 69.73 | 576,404 |
| AGG | 118.24▲ | +0.02 (+0.02%) | 118.42 | 118.24 | 5,501,989 |
| AGGY | 54.09▲ | +0.08 (+0.15%) | 54.13 | 54.00 | 108,036 |
| AGM | 63.40▼ | -1.90 (-2.91%) | 64.243 | 61.91 | 80,951 |
| AGM.A | 56.52 | +0.00 (+0.00%) | 56.52 | 56.52 | 82 |
| AGZ | 121.33▲ | +0.08 (+0.07%) | 121.35 | 121.15 | 34,215 |
| AIA | 72.15▼ | -0.44 (-0.61%) | 72.15 | 71.14 | 84,164 |
| AIN | 50.58▼ | -3.92 (-7.19%) | 53.51 | 49.91 | 527,426 |
| AIT | 53.12▼ | -2.73 (-4.89%) | 55.075 | 52.25 | 288,052 |
| AIZ | 120.07▲ | +0.14 (+0.12%) | 121.22 | 117.75 | 596,838 |
| AJG | 104.11▼ | -0.10 (-0.10%) | 104.14 | 102.16 | 1,452,643 |
| AKAM | 110.16▲ | +1.10 (+1.01%) | 110.24 | 107.40 | 1,482,857 |
| ALB | 95.13▼ | -2.83 (-2.89%) | 96.39 | 90.52 | 1,351,363 |
| ALC | 57.10▼ | -1.74 (-2.96%) | 57.2282 | 55.94 | 1,832,360 |
| ALE | 51.75▼ | -1.66 (-3.11%) | 53.16 | 51.24 | 418,903 |
| ALFA | 61.4611▲ | +0.1711 (+0.28%) | 61.4611 | 60.4982 | 123 |
| ALG | 100.02▼ | -6.23 (-5.86%) | 104.58 | 97.52 | 57,861 |
| ALGN | 322.30▲ | +1.33 (+0.41%) | 322.56 | 302.04 | 627,810 |
| ALGT | 126.34▼ | -8.16 (-6.07%) | 131.1193 | 125.50 | 144,022 |
| ALL | 92.03▲ | +0.75 (+0.82%) | 92.57 | 89.72 | 2,571,282 |
| ALLE | 97.77▼ | -5.48 (-5.31%) | 101.475 | 95.72 | 972,728 |
| ALLK | 79.93▼ | -4.19 (-4.98%) | 82.59 | 79.09 | 146,530 |
| ALNY | 130.92▼ | -1.34 (-1.01%) | 137.15 | 129.625 | 510,480 |
| ALRM | 54.50▲ | +0.42 (+0.78%) | 54.50 | 52.57 | 348,485 |
| ALV | 71.30▼ | -1.85 (-2.53%) | 71.43 | 69.78 | 405,295 |
| ALX | 243.36▼ | -13.25 (-5.16%) | 251.87 | 240.60 | 25,881 |
| ALXN | 111.74▼ | -1.98 (-1.74%) | 112.405 | 109.52 | 2,648,216 |
| AMAT | 57.32▲ | +1.17 (+2.08%) | 57.36 | 54.16 | 8,494,306 |
| AMBA | 50.76▼ | -2.27 (-4.28%) | 52.341 | 50.12 | 599,985 |
| AMD | 77.94▲ | +3.01 (+4.02%) | 77.98 | 73.88 | 60,780,172 |
| AME | 96.24▼ | -4.47 (-4.44%) | 99.405 | 95.04 | 836,350 |
| AMED | 240.24▲ | +6.63 (+2.84%) | 240.75 | 229.65 | 159,474 |
| AMG | 65.15▼ | -2.59 (-3.82%) | 67.11 | 64.16 | 452,372 |
| AMGN | 243.19▼ | -4.53 (-1.83%) | 247.04 | 238.20 | 2,745,529 |
| AMN | 55.19▼ | -2.70 (-4.66%) | 56.80 | 54.57 | 325,389 |
| AMP | 150.39▼ | -7.32 (-4.64%) | 155.14 | 147.68 | 846,341 |
| AMSF | 56.80▼ | -0.70 (-1.22%) | 57.76 | 55.48 | 142,638 |
| AMT | 240.97▼ | -4.53 (-1.85%) | 244.42 | 238.29 | 2,760,883 |
| AMWD | 74.56▼ | -3.89 (-4.96%) | 76.88 | 73.16 | 214,767 |
| AMZN | 2,960.47▲ | +5.5601 (+0.19%) | 2,962.00 | 2,871.00 | 5,873,050 |
| AN | 51.47▼ | -1.89 (-3.54%) | 52.25 | 50.52 | 561,763 |
| ANAT | 69.60▼ | -1.06 (-1.50%) | 70.445 | 67.83 | 61,628 |
| ANET | 195.10▼ | -5.88 (-2.93%) | 198.41 | 193.33 | 878,733 |
| ANSS | 309.19▲ | +4.11 (+1.35%) | 309.47 | 298.35 | 552,646 |
| ANTM | 257.71▼ | -6.48 (-2.45%) | 257.88 | 250.40 | 1,417,042 |
| AOA | 57.28▼ | -0.85 (-1.46%) | 57.45 | 56.45 | 72,798 |
| AON | 199.20▼ | -1.80 (-0.90%) | 199.96 | 196.50 | 1,693,537 |
| AOS | 51.88▼ | -1.36 (-2.55%) | 52.71 | 51.33 | 1,094,604 |
| APD | 290.78▼ | -5.03 (-1.70%) | 291.60 | 284.64 | 726,367 |
| APH | 103.49▼ | -5.38 (-4.94%) | 107.68 | 102.91 | 1,565,266 |
| APPF | 140.14▼ | -2.24 (-1.57%) | 143.28 | 137.38 | 222,630 |
| APPN | 56.98▲ | +0.33 (+0.58%) | 57.02 | 54.53 | 515,484 |
| APTV | 84.56▼ | -4.39 (-4.94%) | 87.55 | 83.40 | 2,365,483 |
| ARCH | 50.08▼ | -2.82 (-5.33%) | 51.915 | 48.71 | 353,311 |
| ARCM | 100.685▲ | +0.02 (+0.02%) | 100.79 | 100.685 | 4,376 |
| ARE | 155.89▼ | -3.46 (-2.17%) | 157.96 | 154.185 | 760,306 |
| ARGX | 249.00▼ | -0.74 (-0.30%) | 250.04 | 239.81 | 246,593 |
| ARKG | 61.52▼ | -1.56 (-2.47%) | 62.07 | 59.98 | 787,200 |
| ARKK | 90.58▲ | +0.70 (+0.78%) | 90.70 | 86.85 | 2,312,630 |
| ARKQ | 56.43▼ | -0.75 (-1.31%) | 56.46 | 55.10 | 258,778 |
| ARKW | 105.33▲ | +2.19 (+2.12%) | 105.43 | 100.86 | 782,123 |
| ARNA | 70.65▼ | -0.60 (-0.84%) | 71.48 | 69.41 | 814,066 |
| ARW | 77.07▼ | -2.78 (-3.48%) | 78.54 | 75.27 | 546,612 |
| ASGN | 64.39▼ | -3.30 (-4.88%) | 66.38 | 62.46 | 291,864 |
| ASH | 68.64▼ | -2.43 (-3.42%) | 69.95 | 67.46 | 509,251 |
| ASML | 362.62▼ | -3.72 (-1.02%) | 363.00 | 352.57 | 654,694 |
| ASND | 140.70▼ | -6.30 (-4.29%) | 145.88 | 139.10 | 131,870 |
| ASR | 109.58▼ | -3.90 (-3.44%) | 111.01 | 106.66 | 47,020 |
| ATHM | 93.99▼ | -2.71 (-2.80%) | 95.005 | 91.85 | 359,112 |