Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.24 67.23 67.25 +0.39 (+0.58%) 67.53 67.07 1,345,183
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
AABA 67.51 67.49 67.51 +0.09 (+0.13%) 68.36 67.45 6,934,281
AAL 51.93 51.93 51.94 +0.42 (+0.82%) 52.24 51.53 3,133,949
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAP 86.77 86.77 86.78 -0.22 (-0.25%) 87.72 85.93 1,001,744
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
ABBV 96.07 96.07 96.09 -0.41 (-0.42%) 98.26 94.89 5,657,430
ABC 83.19 83.19 83.20 +1.00 (+1.22%) 83.77 82.35 1,172,936
ABCO 53.90 53.85 53.90 +0.00 (+0.00%) 53.95 53.85 166,540
ABG 55.85 55.80 55.85 +0.75 (+1.36%) 56.35 54.51 286,433
ABMD 174.59 174.49 174.60 +2.38 (+1.38%) 175.79 172.27 200,515
ABT 56.33 56.32 56.33 +0.31 (+0.55%) 56.44 55.94 4,120,204
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACN 139.46 139.46 139.47 +0.81 (+0.58%) 139.50 138.51 1,123,193
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADI 88.93 88.92 88.95 +0.13 (+0.15%) 89.93 88.76 1,662,248
ADNT 85.10 85.10 85.12 +0.12 (+0.14%) 85.85 84.99 374,081
ADP 115.93 115.89 115.93 +1.29 (+1.13%) 116.08 114.56 1,416,507
ADS 239.34 239.33 239.36 +6.54 (+2.81%) 242.99 235.36 853,869
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
AEE 61.56 61.55 61.56 +0.00 (+0.00%) 61.74 61.22 727,792
AEIS 90.23 90.22 90.23 +0.42 (+0.47%) 91.14 90.00 378,628
AEP 73.975 73.97 73.98 +0.145 (+0.20%) 73.99 73.58 1,228,412
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AERI 65.10 65.05 65.10 +0.25 (+0.39%) 66.05 64.60 445,599
AET 160.86 160.85 160.86 +3.21 (+2.04%) 161.16 157.96 1,436,176
AFG 105.23 105.26 105.27 -0.35 (-0.33%) 106.52 105.16 168,167
AFL 83.82 83.80 83.82 -0.63 (-0.75%) 85.24 83.68 1,286,913
AGCO 70.805 70.81 70.82 -0.905 (-1.26%) 71.56 70.36 738,598
AGII 63.80 63.80 63.85 -0.10 (-0.16%) 64.15 63.70 113,977
AGIO 67.17 67.16 67.26 -1.57 (-2.28%) 69.43 67.02 288,097
AGM 74.90 74.90 74.91 +0.01 (+0.01%) 76.00 74.72 32,432
AGN 188.19 188.19 188.20 -1.15 (-0.61%) 192.01 187.06 4,205,314
AGU 107.59 107.58 107.59 -0.21 (-0.19%) 108.10 106.75 204,567
AGX 67.60 67.60 67.70 +1.00 (+1.50%) 68.20 66.75 172,985
AIG 64.87 64.87 64.88 -0.20 (-0.31%) 65.55 64.82 5,554,225
AIN 57.75 57.70 57.75 +0.35 (+0.61%) 58.40 57.40 84,018
AIT 65.65 65.65 65.70 +0.70 (+1.08%) 66.00 65.35 148,715
AIZ 99.88 99.87 99.88 -1.27 (-1.26%) 101.79 99.49 609,759
AJG 62.84 62.84 62.85 +0.20 (+0.32%) 63.14 62.75 424,134
AKAM 51.87 51.85 51.89 +0.22 (+0.43%) 52.10 51.63 985,178
ALB 140.75 140.72 140.74 +1.28 (+0.92%) 141.29 140.06 860,913
ALE 78.98 78.99 79.00 -0.11 (-0.14%) 79.54 78.77 136,223
ALG 107.78 107.78 107.86 -0.65 (-0.60%) 109.74 107.63 45,120
ALGN 200.76 200.72 200.77 +3.93 (+2.00%) 201.70 196.67 1,243,654
ALGT 140.20 140.20 140.30 +1.55 (+1.12%) 141.35 139.20 70,028
ALK 79.675 79.69 79.70 +0.845 (+1.07%) 80.17 78.72 1,141,344
ALKS 50.55 50.53 50.56 -0.01 (-0.02%) 50.84 50.08 457,147
ALL 92.93 92.93 92.94 +0.20 (+0.22%) 93.59 92.52 1,715,013
ALLE 88.01 87.99 88.01 +0.28 (+0.32%) 88.29 87.41 495,806
ALNY 114.60 114.51 114.63 -0.98 (-0.85%) 115.74 111.25 1,039,270
ALOG 80.875 80.85 80.90 +0.375 (+0.47%) 82.158 80.50 38,957
ALV 122.92 122.93 122.96 -1.57 (-1.26%) 124.01 122.52 641,392
ALX 420.915 420.92 424.02 -4.545 (-1.07%) 426.86 420.915 4,586
ALXN 138.94 139.01 139.02 -1.52 (-1.08%) 140.48 137.48 2,033,700
AMAT 56.085 56.08 56.09 +0.755 (+1.36%) 56.235 55.73 7,465,750
AMBA 52.88 52.86 52.88 +0.13 (+0.25%) 53.47 52.42 530,617
AMCX 56.36 56.35 56.37 +1.31 (+2.38%) 57.53 55.31 939,504
AME 68.57 68.56 68.57 +0.19 (+0.28%) 68.83 68.31 689,145
AMED 50.27 50.26 50.28 +0.63 (+1.27%) 50.89 47.01 193,511
AMG 197.46 197.46 197.47 +1.77 (+0.90%) 198.30 195.99 197,375
AMGN 182.96 182.88 183.01 -1.16 (-0.63%) 184.82 181.29 3,044,161
AMP 154.14 154.15 154.16 +1.66 (+1.09%) 154.31 153.01 671,643
AMSF 59.75 59.75 59.80 +0.05 (+0.08%) 60.25 59.45 51,004
AMT 139.04 139.03 139.04 +0.59 (+0.43%) 140.23 138.20 1,646,974
AMWD 98.85 98.80 98.90 +1.10 (+1.13%) 100.30 95.78 76,604
AMZN 983.00 982.91 983.03 -3.19 (-0.32%) 994.62 982.00 2,102,586
ANAB 64.65 64.64 64.68 -2.10 (-3.15%) 67.38 62.75 234,488
ANAT 118.53 118.53 119.24 -2.12 (-1.76%) 120.89 118.53 10,657
ANDV 106.54 106.53 106.54 +1.59 (+1.52%) 106.54 105.00 870,812
ANET 191.59 191.67 191.68 +1.52 (+0.80%) 192.95 191.05 295,413
ANIK 59.81 59.85 59.86 +0.03 (+0.05%) 60.24 59.58 35,434
ANIP 59.04 59.03 59.15 -0.03 (-0.05%) 59.49 58.13 51,327
ANSS 130.85 130.85 130.89 +0.96 (+0.74%) 131.04 129.51 381,552
ANTM 194.66 194.64 194.65 +1.57 (+0.81%) 196.95 193.69 1,073,876
ANTX 51.6246 51.57 51.71 +0.0147 (+0.03%) 51.83 51.62 25,574
AON 151.50 151.48 151.52 +0.68 (+0.45%) 151.85 150.98 556,199
AOS 61.60 61.59 61.60 +0.80 (+1.32%) 61.82 61.14 530,926
APD 154.19 154.19 154.20 +1.30 (+0.85%) 154.74 153.60 646,024
APH 86.55 86.55 86.56 +0.45 (+0.52%) 86.94 86.00 1,095,315
ARCH 75.38 75.42 75.43 +0.37 (+0.49%) 75.82 74.99 265,809
ARE 122.24 122.23 122.24 -1.12 (-0.91%) 123.44 121.68 620,007
ARW 83.555 83.58 83.60 +0.865 (+1.05%) 83.875 83.25 228,017
ASGN 56.85 56.87 56.88 +0.33 (+0.58%) 57.21 56.51 351,393
ASH 66.72 66.69 66.74 +0.50 (+0.76%) 66.99 66.50 266,866
ASML 175.22 175.17 175.39 -0.80 (-0.45%) 176.22 174.69 1,037,034
ASR 180.18 180.10 180.22 -2.66 (-1.45%) 185.78 179.51 39,361
ASTE 52.25 52.26 52.30 +0.63 (+1.22%) 52.57 51.59 53,973
ATH 53.74 53.72 53.75 -0.6599 (-1.21%) 54.55 53.59 525,077
ATHM 59.14 59.14 59.15 -0.91 (-1.52%) 60.78 59.05 685,674
ATHN 126.04 125.97 126.05 +9.62 (+8.26%) 133.63 116.41 3,068,282
ATNI 53.88 53.88 53.94 -0.55 (-1.01%) 55.29 53.84 40,669
ATO 86.85 86.84 86.85 -0.24 (-0.28%) 87.26 86.35 233,144
ATR 89.20 89.20 89.21 +0.56 (+0.63%) 89.31 88.70 114,095
ATRI 675.00 662.95 680.20 -14.35 (-2.08%) 685.35 674.90 2,819
ATVI 62.58 62.57 62.59 +0.57 (+0.92%) 63.14 62.23 4,814,656
AVA 52.18 52.17 52.18 +0.06 (+0.12%) 52.28 51.81 298,346
AVAV 52.6456 52.64 52.65 +1.9756 (+3.90%) 52.88 50.88 274,584