Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AAN | 53.36▲ | 0.00 | 0.00 | +0.39 (+0.74%) | 53.90 | 53.07 | 351,790 |
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| AAXN | 61.495▼ | 0.00 | 0.00 | -0.055 (-0.09%) | 62.05 | 60.31 | 388,424 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| ABG | 75.93▼ | 0.00 | 0.00 | -0.47 (-0.62%) | 77.255 | 75.625 | 131,601 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ACWI | 74.115▲ | 74.11 | 74.12 | +0.035 (+0.05%) | 74.315 | 73.99 | 2,182,380 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADI | 114.43▼ | 0.00 | 0.00 | -0.17 (-0.15%) | 115.76 | 113.86 | 2,181,495 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| ADUS | 61.225▼ | 0.00 | 0.00 | -2.365 (-3.72%) | 63.08 | 59.76 | 148,452 |
| AEE | 70.62▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.06 | 70.53 | 928,659 |
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| AEP | 83.25▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.61 | 82.75 | 1,815,223 |
| AFG | 99.415▼ | 0.00 | 0.00 | -0.195 (-0.20%) | 99.75 | 98.93 | 243,099 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGIO | 56.34▼ | 0.00 | 0.00 | -3.38 (-5.66%) | 58.34 | 56.03 | 433,906 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AIT | 62.56▲ | 0.00 | 0.00 | +1.03 (+1.67%) | 62.56 | 61.64 | 172,981 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AJG | 80.235▼ | 0.00 | 0.00 | -0.665 (-0.82%) | 80.88 | 79.32 | 1,049,622 |
| AKAM | 76.04▼ | 0.00 | 76.05 | -0.57 (-0.74%) | 77.22 | 75.755 | 867,124 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ALFA | 51.5323▼ | 0.00 | 0.00 | -0.1126 (-0.22%) | 51.72 | 51.5323 | 977 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALK | 61.37▲ | 0.00 | 0.00 | +0.40 (+0.66%) | 62.10 | 61.12 | 1,053,976 |
| ALL | 97.44▼ | 0.00 | 0.00 | -0.75 (-0.76%) | 98.39 | 97.195 | 1,092,049 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| ALNY | 84.97▼ | 0.00 | 0.00 | -3.59 (-4.05%) | 88.77 | 83.60 | 841,188 |
| ALRM | 67.54▼ | 67.54 | 67.57 | -0.19 (-0.28%) | 67.67 | 66.71 | 497,025 |
| ALV | 85.51▲ | 0.00 | 0.00 | +2.71 (+3.27%) | 85.55 | 83.92 | 639,440 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AME | 85.79▼ | 0.00 | 0.00 | -0.12 (-0.14%) | 86.495 | 85.71 | 454,997 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMGN | 182.49▼ | 161.55 | 182.52 | -5.56 (-2.96%) | 187.995 | 181.55 | 4,761,733 |
| AMP | 143.28▼ | 0.00 | 0.00 | -0.79 (-0.55%) | 144.70 | 142.55 | 592,040 |
| AMSF | 58.725▼ | 0.00 | 0.00 | -0.505 (-0.85%) | 59.47 | 58.465 | 42,694 |
| AMT | 191.13▼ | 0.00 | 0.00 | -1.07 (-0.56%) | 193.96 | 189.46 | 1,904,233 |
| AMTD | 54.09▲ | 54.09 | 54.10 | +0.09 (+0.17%) | 54.20 | 53.40 | 1,780,835 |
| AMWD | 89.19▼ | 0.00 | 0.00 | -0.69 (-0.77%) | 90.56 | 88.47 | 130,420 |
| AMZN | 1,865.39▲ | 0.00 | 1,865.43 | +2.35 (+0.13%) | 1,876.17 | 1,860.53 | 2,652,636 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANET | 327.96▼ | 0.00 | 0.00 | -0.58 (-0.18%) | 330.945 | 326.39 | 419,287 |
| ANIP | 68.725▲ | 0.00 | 0.00 | +0.125 (+0.18%) | 69.085 | 65.50 | 146,395 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| AOA | 54.47▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.47 | 54.47 | 12,867 |
| AON | 175.49▼ | 0.00 | 0.00 | -1.44 (-0.81%) | 178.64 | 173.84 | 791,057 |
| AOS | 56.01▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 56.21 | 55.67 | 700,953 |
| APC | 64.005▲ | 0.00 | 0.00 | +0.405 (+0.64%) | 64.48 | 63.58 | 19,350,822 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| APH | 103.98▲ | 0.00 | 0.00 | +0.40 (+0.39%) | 104.97 | 103.78 | 936,978 |
| APPF | 88.07▲ | 0.00 | 0.00 | +0.57 (+0.65%) | 89.07 | 87.20 | 218,799 |
| APTV | 90.725▲ | 0.00 | 0.00 | +0.605 (+0.67%) | 91.27 | 90.46 | 1,033,365 |
| ARCH | 89.89▲ | 0.00 | 0.00 | +1.03 (+1.16%) | 90.08 | 88.645 | 200,403 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ARGO | 73.47▼ | 0.00 | 0.00 | -0.41 (-0.55%) | 73.855 | 73.20 | 63,910 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ARW | 84.19▼ | 0.00 | 0.00 | -0.69 (-0.81%) | 85.42 | 83.95 | 255,724 |
| ASGN | 68.46▲ | 0.00 | 0.00 | +0.89 (+1.32%) | 68.565 | 67.67 | 173,879 |
| ASH | 79.40▼ | 0.00 | 0.00 | -0.48 (-0.60%) | 80.24 | 79.31 | 190,306 |
| ASML | 203.15▼ | 203.01 | 203.17 | -0.47 (-0.23%) | 208.71 | 200.62 | 1,210,545 |
| ASND | 106.80▼ | 0.00 | 0.00 | -4.74 (-4.25%) | 110.56 | 105.635 | 299,523 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATNI | 58.395▼ | 0.00 | 0.00 | -0.045 (-0.08%) | 58.985 | 58.12 | 26,569 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRI | 866.00▼ | 0.00 | 0.00 | -15.95 (-1.81%) | 866.00 | 866.00 | 6,061 |
| AVAV | 65.165▼ | 65.15 | 0.00 | -1.585 (-2.37%) | 66.765 | 64.115 | 189,679 |
| AVB | 193.815▼ | 0.00 | 0.00 | -4.125 (-2.08%) | 197.05 | 193.11 | 623,828 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |