Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.41▲ | 78.41 | 78.42 | +0.52 (+0.67%) | 78.46 | 77.875 | 1,929,523 |
| AABA | 71.68▲ | 0.00 | 0.00 | +1.84 (+2.63%) | 71.745 | 70.07 | 9,107,028 |
| AAN | 54.98▲ | 54.98 | 55.00 | +0.80 (+1.48%) | 54.98 | 54.39 | 426,239 |
| AAP | 161.45▲ | 161.45 | 161.51 | +0.14 (+0.09%) | 161.695 | 159.05 | 1,039,735 |
| AAPL | 172.83▲ | 169.35 | 174.00 | +1.77 (+1.03%) | 172.83 | 171.445 | 18,213,033 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| AAXN | 55.77▲ | 55.75 | 55.77 | +0.28 (+0.50%) | 55.885 | 55.32 | 433,592 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| ABT | 76.115▲ | 0.00 | 80.00 | +0.975 (+1.30%) | 76.44 | 75.49 | 4,637,650 |
| ACIA | 55.36▲ | 0.00 | 0.00 | +8.19 (+17.36%) | 55.635 | 48.835 | 3,520,914 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ACN | 161.50▲ | 161.44 | 161.50 | +1.97 (+1.23%) | 161.80 | 160.305 | 1,642,807 |
| ACWI | 71.175▲ | 71.15 | 71.18 | +0.405 (+0.57%) | 71.215 | 70.97 | 1,452,119 |
| ACWV | 87.64▲ | 87.61 | 87.67 | +0.38 (+0.44%) | 87.64 | 87.30 | 211,159 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADC | 65.61▲ | 0.00 | 0.00 | +1.23 (+1.91%) | 66.45 | 64.09 | 438,814 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADP | 153.16▲ | 153.15 | 153.18 | +2.18 (+1.44%) | 153.18 | 151.39 | 1,338,877 |
| ADS | 174.12▲ | 0.00 | 0.00 | +3.07 (+1.79%) | 174.19 | 171.415 | 372,485 |
| ADSK | 161.46▲ | 0.00 | 161.46 | +1.63 (+1.02%) | 161.71 | 160.445 | 833,518 |
| ADUS | 69.09▲ | 0.00 | 0.00 | +1.11 (+1.63%) | 69.09 | 67.55 | 54,162 |
| AEE | 72.16▲ | 0.00 | 72.16 | +0.96 (+1.35%) | 72.17 | 71.20 | 1,757,102 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEP | 81.72▲ | 81.72 | 0.00 | +0.57 (+0.70%) | 81.74 | 80.85 | 1,545,302 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| AIA | 61.465▲ | 0.00 | 0.00 | +0.695 (+1.14%) | 61.58 | 61.465 | 43,061 |
| AIN | 78.465▲ | 0.00 | 0.00 | +2.095 (+2.74%) | 78.60 | 77.61 | 89,606 |
| AINC | 57.96▲ | 0.00 | 0.00 | +0.71 (+1.24%) | 58.55 | 57.90 | 1,803 |
| AIT | 60.155▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 60.625 | 59.95 | 111,245 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AJG | 80.58▼ | 0.00 | 0.00 | -0.06 (-0.07%) | 81.04 | 80.30 | 883,161 |
| AKAM | 69.85▲ | 0.00 | 69.86 | +1.03 (+1.50%) | 69.875 | 68.675 | 963,944 |
| ALB | 89.16▼ | 0.00 | 89.16 | -0.10 (-0.11%) | 89.76 | 88.02 | 1,356,425 |
| ALE | 82.175▲ | 82.14 | 0.00 | +0.845 (+1.04%) | 82.44 | 81.445 | 149,857 |
| ALG | 93.82▼ | 0.00 | 0.00 | -0.07 (-0.07%) | 94.18 | 93.025 | 26,036 |
| ALGN | 253.99▲ | 253.86 | 253.99 | +3.76 (+1.50%) | 254.18 | 249.11 | 783,392 |
| ALGT | 140.09▲ | 138.91 | 0.00 | +3.07 (+2.24%) | 140.11 | 136.23 | 71,288 |
| ALK | 62.34▼ | 0.00 | 62.34 | -0.52 (-0.83%) | 63.00 | 62.16 | 1,514,890 |
| ALL | 94.58▼ | 94.58 | 94.59 | -0.05 (-0.05%) | 94.91 | 94.355 | 1,105,077 |
| ALLE | 89.70▲ | 89.70 | 89.72 | +1.47 (+1.67%) | 89.85 | 88.26 | 589,191 |
| ALNY | 78.18▲ | 0.00 | 78.18 | +1.97 (+2.58%) | 78.305 | 76.63 | 506,709 |
| ALRM | 65.105▲ | 65.09 | 0.00 | +0.865 (+1.35%) | 65.60 | 63.83 | 432,074 |
| ALSN | 50.48▲ | 0.00 | 0.00 | +0.84 (+1.69%) | 50.51 | 49.64 | 895,245 |
| ALV | 81.27▲ | 81.23 | 81.29 | +1.95 (+2.46%) | 81.27 | 80.03 | 388,572 |
| ALX | 392.86▲ | 0.00 | 0.00 | +14.85 (+3.93%) | 394.50 | 378.195 | 12,821 |
| ALXN | 129.72▲ | 129.72 | 0.00 | +2.17 (+1.70%) | 129.78 | 126.88 | 1,181,256 |
| AMCX | 63.75▲ | 63.71 | 63.73 | +0.01 (+0.02%) | 64.90 | 63.52 | 498,047 |
| AME | 79.45▲ | 0.00 | 79.43 | +0.19 (+0.24%) | 79.72 | 79.10 | 776,022 |
| AMED | 128.78▲ | 128.78 | 128.84 | +2.07 (+1.63%) | 129.79 | 127.08 | 334,259 |
| AMG | 109.07▲ | 108.83 | 109.07 | +1.06 (+0.98%) | 109.20 | 108.36 | 220,219 |
| AMGN | 187.49▲ | 187.49 | 0.00 | +1.99 (+1.07%) | 188.78 | 186.06 | 2,651,233 |
| AMN | 53.40▲ | 53.38 | 53.41 | +0.27 (+0.51%) | 54.27 | 52.99 | 643,110 |
| AMP | 134.945▲ | 134.94 | 0.00 | +3.255 (+2.47%) | 135.01 | 132.075 | 901,205 |
| AMSF | 63.095▼ | 0.00 | 0.00 | -0.135 (-0.21%) | 63.58 | 62.975 | 41,349 |
| AMT | 176.64▲ | 176.64 | 176.67 | +0.13 (+0.07%) | 177.43 | 175.385 | 1,116,328 |
| AMTD | 57.00▲ | 56.84 | 57.00 | +0.81 (+1.44%) | 57.025 | 56.225 | 1,331,844 |
| AMWD | 85.63▲ | 0.00 | 0.00 | +0.46 (+0.54%) | 85.81 | 84.805 | 209,120 |
| AMZN | 1,630.91▲ | 1,630.70 | 1,672.00 | +11.47 (+0.71%) | 1,634.645 | 1,622.05 | 2,818,728 |
| ANAB | 67.17▲ | 0.00 | 0.00 | +2.23 (+3.43%) | 67.415 | 65.82 | 208,472 |
| ANAT | 152.68▼ | 152.19 | 153.90 | -0.60 (-0.39%) | 153.68 | 152.535 | 9,145 |
| ANET | 275.05▲ | 0.00 | 275.07 | +4.55 (+1.68%) | 275.24 | 271.52 | 670,998 |
| ANIP | 60.265▼ | 0.00 | 0.00 | -0.315 (-0.52%) | 60.835 | 59.835 | 61,489 |
| ANSS | 175.43▲ | 0.00 | 175.43 | +0.94 (+0.54%) | 177.12 | 175.15 | 299,424 |
| ANTM | 316.81▲ | 0.00 | 316.86 | +5.51 (+1.77%) | 317.00 | 309.77 | 1,126,323 |
| AOA | 52.65▼ | 52.61 | 52.66 | -0.16 (-0.30%) | 52.76 | 52.513 | 76,329 |
| AON | 172.05▼ | 172.05 | 172.10 | -0.35 (-0.20%) | 172.64 | 171.41 | 845,211 |
| AOS | 53.18▲ | 53.18 | 0.00 | +0.57 (+1.08%) | 53.19 | 52.72 | 1,430,571 |
| APD | 180.17▲ | 0.00 | 180.18 | +1.50 (+0.84%) | 180.50 | 179.305 | 1,236,004 |
| APH | 94.30▲ | 94.30 | 94.32 | +0.97 (+1.04%) | 94.75 | 93.68 | 824,276 |
| APPF | 70.60▲ | 0.00 | 70.60 | +1.81 (+2.63%) | 70.60 | 68.85 | 83,001 |
| APTV | 82.355▲ | 0.00 | 0.00 | +1.235 (+1.52%) | 82.40 | 81.47 | 816,422 |
| ARCH | 90.83▼ | 90.83 | 0.00 | -0.88 (-0.96%) | 93.76 | 90.76 | 199,495 |
| ARE | 136.66▲ | 136.66 | 136.71 | +1.17 (+0.86%) | 137.36 | 135.34 | 517,418 |
| ARGO | 69.96▲ | 0.00 | 0.00 | +0.25 (+0.36%) | 70.07 | 69.61 | 122,568 |
| ARGX | 126.895▲ | 0.00 | 0.00 | +4.645 (+3.80%) | 126.895 | 124.24 | 222,110 |
| ARNA | 50.20▲ | 0.00 | 0.00 | +1.05 (+2.14%) | 50.21 | 49.255 | 324,494 |
| ARW | 81.94▲ | 81.93 | 81.96 | +0.17 (+0.21%) | 82.135 | 81.67 | 311,799 |
| ASGN | 67.13▲ | 0.00 | 67.17 | +1.39 (+2.11%) | 67.275 | 66.15 | 272,625 |
| ASH | 78.04▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 78.58 | 77.80 | 1,374,468 |
| ASML | 184.99▲ | 184.97 | 185.62 | +2.46 (+1.35%) | 185.13 | 183.30 | 477,554 |
| ASND | 71.95▲ | 0.00 | 0.00 | +2.98 (+4.32%) | 71.95 | 68.925 | 224,387 |
| ASR | 166.405▲ | 0.00 | 166.71 | +1.955 (+1.19%) | 167.48 | 165.52 | 71,846 |
| ATHM | 89.39▲ | 0.00 | 0.00 | +8.06 (+9.91%) | 90.57 | 84.08 | 1,712,120 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| ATO | 99.42▲ | 0.00 | 99.42 | +0.29 (+0.29%) | 99.58 | 98.48 | 600,934 |
| ATR | 102.11▼ | 102.11 | 102.13 | -1.01 (-0.98%) | 103.19 | 101.32 | 268,175 |
| ATRI | 794.00▼ | 1.00 | 0.00 | -2.27 (-0.29%) | 799.695 | 790.85 | 3,310 |
| AUSE | 53.0373▼ | 0.00 | 0.00 | -0.4152 (-0.78%) | 53.1179 | 52.93 | 4,020 |
| AVAV | 82.49▲ | 82.46 | 0.00 | +0.66 (+0.81%) | 82.53 | 81.24 | 184,961 |
| AVB | 195.93▲ | 0.00 | 0.00 | +0.02 (+0.01%) | 197.30 | 195.47 | 456,984 |