Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.58▼ | -0.99 (-0.86%) | 115.42 | 113.16 | 1,511,400 |
| AADR | 58.61▲ | +0.1721 (+0.29%) | 58.70 | 58.54 | 2,146 |
| AAON | 62.00▼ | -1.73 (-2.71%) | 64.31 | 61.95 | 311,000 |
| AAP | 150.14▲ | +1.69 (+1.14%) | 151.06 | 148.31 | 646,200 |
| AAPL | 122.94▼ | -0.14 (-0.11%) | 123.78 | 122.21 | 78,967,630 |
| AAWW | 56.00▲ | +1.73 (+3.19%) | 56.95 | 53.62 | 668,500 |
| AAXJ | 87.19▲ | +0.86 (+1.00%) | 87.56 | 86.95 | 869,400 |
| AAXN | 123.85▼ | -0.07 (-0.06%) | 126.62 | 123.42 | 309,008 |
| ABBV | 104.74▼ | -0.25 (-0.24%) | 105.70 | 104.30 | 4,691,800 |
| ABC | 101.50▼ | -1.62 (-1.57%) | 103.11 | 100.89 | 772,700 |
| ABG | 130.60▲ | +7.78 (+6.33%) | 133.53 | 126.51 | 222,200 |
| ABMD | 266.84▲ | +1.59 (+0.60%) | 267.78 | 262.79 | 136,800 |
| ABT | 107.53▼ | -0.62 (-0.57%) | 108.64 | 107.08 | 3,846,300 |
| ACA | 52.71▼ | -0.33 (-0.62%) | 53.54 | 52.47 | 119,200 |
| ACAD | 53.28▼ | -1.45 (-2.65%) | 55.45 | 52.88 | 1,086,900 |
| ACES | 68.08▼ | -0.09 (-0.13%) | 69.01 | 68.00 | 91,072 |
| ACIA | 70.04▲ | +0.05 (+0.07%) | 70.065 | 69.90 | 822,439 |
| ACM | 50.30▼ | -2.24 (-4.26%) | 51.43 | 50.06 | 2,910,400 |
| ACMR | 81.10▼ | -0.44 (-0.54%) | 83.35 | 80.76 | 194,000 |
| ACN | 249.93▲ | +0.27 (+0.11%) | 251.71 | 248.86 | 1,547,160 |
| ACWI | 88.90▲ | +0.15 (+0.17%) | 89.245 | 88.70 | 1,967,174 |
| ACWV | 95.98▲ | +0.10 (+0.10%) | 96.2486 | 95.78 | 197,993 |
| ACWX | 52.06▲ | +0.27 (+0.52%) | 52.29 | 51.97 | 1,260,300 |
| ADBE | 484.28▲ | +3.02 (+0.63%) | 492.81 | 481.50 | 3,061,300 |
| ADC | 66.74▲ | +0.56 (+0.85%) | 67.11 | 66.28 | 536,100 |
| ADI | 139.75▼ | -0.91 (-0.65%) | 141.42 | 139.33 | 1,734,100 |
| ADP | 172.09▲ | +0.51 (+0.30%) | 173.33 | 170.88 | 1,423,100 |
| ADRE | 54.30▲ | +0.04 (+0.07%) | 54.80 | 54.26 | 14,300 |
| ADS | 82.45▲ | +3.31 (+4.18%) | 83.27 | 78.33 | 1,023,300 |
| ADSK | 277.29▲ | +0.23 (+0.08%) | 279.79 | 275.71 | 1,841,700 |
| ADUS | 101.06▼ | -0.95 (-0.93%) | 102.79 | 100.82 | 44,900 |
| AEE | 77.91▼ | -0.58 (-0.74%) | 78.44 | 77.57 | 1,122,200 |
| AEIS | 97.91▼ | -2.08 (-2.08%) | 101.3669 | 97.66 | 245,112 |
| AEM | 69.04▼ | -0.04 (-0.06%) | 69.69 | 68.27 | 1,148,100 |
| AEP | 84.74▼ | -1.13 (-1.32%) | 85.69 | 84.22 | 2,590,300 |
| AFG | 89.08▼ | -1.07 (-1.19%) | 90.41 | 88.73 | 364,500 |
| AGCO | 93.01▲ | +1.14 (+1.24%) | 93.67 | 91.69 | 558,600 |
| AGG | 117.91▲ | +0.20 (+0.17%) | 117.98 | 117.765 | 5,198,434 |
| AGGY | 53.80▲ | +0.11 (+0.20%) | 53.82 | 53.73 | 112,530 |
| AGM | 69.93▲ | +1.04 (+1.51%) | 70.39 | 68.50 | 62,700 |
| AGM.A | 58.24 | +0.00 (+0.00%) | 58.24 | 58.24 | 0 |
| AGZ | 119.56▲ | +0.14 (+0.12%) | 119.56 | 119.39 | 38,937 |
| AIA | 83.92▲ | +0.84 (+1.01%) | 84.39 | 83.8401 | 148,043 |
| AIMC | 54.47▼ | -2.61 (-4.57%) | 57.74 | 54.31 | 355,300 |
| AIN | 70.13▼ | -0.27 (-0.38%) | 71.75 | 69.90 | 111,100 |
| AIT | 76.88▲ | +0.33 (+0.43%) | 77.61 | 76.44 | 96,900 |
| AIZ | 132.18▲ | +0.60 (+0.46%) | 132.74 | 131.19 | 604,900 |
| AJG | 115.77▼ | -0.66 (-0.57%) | 116.27 | 115.17 | 702,900 |
| AKAM | 104.09▲ | +0.63 (+0.61%) | 104.50 | 102.50 | 727,500 |
| ALB | 131.72▼ | -3.53 (-2.61%) | 136.23 | 130.76 | 1,968,800 |
| ALC | 62.58▼ | -0.61 (-0.97%) | 62.83 | 62.27 | 719,600 |
| ALE | 57.44▼ | -0.41 (-0.71%) | 58.25 | 57.14 | 436,200 |
| ALFA | 72.9584▲ | +0.5909 (+0.82%) | 73.21 | 72.9584 | 1,100 |
| ALG | 134.15▼ | -0.73 (-0.54%) | 137.08 | 133.38 | 29,000 |
| ALGN | 511.00▲ | +5.52 (+1.09%) | 516.29 | 505.31 | 583,500 |
| ALGT | 180.67▲ | +6.54 (+3.76%) | 181.99 | 175.66 | 152,200 |
| ALK | 53.01▲ | +1.72 (+3.35%) | 54.63 | 52.06 | 2,640,400 |
| ALL | 103.83▲ | +0.15 (+0.14%) | 104.30 | 102.70 | 1,435,600 |
| ALLE | 113.77▲ | +0.23 (+0.20%) | 115.35 | 113.50 | 575,600 |
| ALLK | 105.09▲ | +7.68 (+7.88%) | 105.79 | 96.34 | 196,743 |
| ALNY | 131.17▲ | +1.70 (+1.31%) | 132.87 | 129.68 | 299,600 |
| ALRM | 76.91▲ | +2.64 (+3.55%) | 77.87 | 74.67 | 318,660 |
| ALTR | 52.30▲ | +0.27 (+0.52%) | 53.72 | 51.72 | 254,700 |
| ALV | 90.48▲ | +0.62 (+0.69%) | 91.21 | 89.77 | 220,900 |
| ALX | 275.58▲ | +4.10 (+1.51%) | 282.50 | 274.00 | 16,600 |
| ALXN | 121.06▼ | -1.69 (-1.38%) | 122.73 | 120.11 | 1,048,900 |
| ALXO | 72.90▼ | -4.26 (-5.52%) | 79.11 | 71.61 | 68,800 |
| AMAT | 86.10▲ | +0.81 (+0.95%) | 87.03 | 85.69 | 4,823,900 |
| AMBA | 88.49▲ | +2.81 (+3.28%) | 90.16 | 82.84 | 1,936,000 |
| AMD | 92.31▼ | -1.43 (-1.53%) | 94.70 | 92.01 | 35,797,400 |
| AME | 114.43▼ | -0.59 (-0.51%) | 116.02 | 114.24 | 927,100 |
| AMED | 245.61▼ | -1.82 (-0.74%) | 248.45 | 244.09 | 91,100 |
| AMG | 93.25▲ | +3.19 (+3.54%) | 95.39 | 90.23 | 508,900 |
| AMGN | 226.91▲ | +0.35 (+0.15%) | 228.45 | 225.52 | 2,167,800 |
| AMN | 66.52▲ | +0.82 (+1.25%) | 66.85 | 65.355 | 312,930 |
| AMP | 194.71▲ | +1.27 (+0.66%) | 196.69 | 192.85 | 722,400 |
| AMSF | 54.47 | +0.00 (+0.00%) | 54.94 | 54.00 | 73,600 |
| AMT | 226.22▼ | -2.68 (-1.17%) | 230.76 | 225.79 | 3,702,600 |
| AMWD | 87.31▼ | -0.45 (-0.51%) | 89.70 | 87.16 | 151,500 |
| AMZN | 3,186.73▼ | -16.80 (-0.52%) | 3,228.6399 | 3,181.3101 | 2,886,500 |
| AN | 66.20▲ | +1.05 (+1.61%) | 67.06 | 65.16 | 747,300 |
| ANAT | 85.47▼ | -0.72 (-0.84%) | 85.81 | 84.84 | 47,300 |
| ANET | 269.69▼ | -1.89 (-0.70%) | 272.46 | 269.01 | 379,000 |
| ANSS | 337.54▲ | +2.61 (+0.78%) | 340.50 | 332.65 | 269,100 |
| ANTM | 323.03▲ | +4.58 (+1.44%) | 325.53 | 318.10 | 1,255,000 |
| AOA | 63.10▲ | +0.07 (+0.11%) | 63.3699 | 63.06 | 65,368 |
| AON | 210.18▲ | +1.10 (+0.53%) | 210.90 | 207.62 | 1,288,500 |
| AOR | 51.60▲ | +0.08 (+0.16%) | 51.72 | 51.53 | 104,082 |
| AOS | 54.96▲ | +0.09 (+0.16%) | 55.13 | 54.67 | 1,461,700 |
| APD | 267.25▼ | -6.63 (-2.42%) | 275.20 | 266.07 | 2,035,592 |
| APH | 131.70▲ | +0.61 (+0.47%) | 132.23 | 130.63 | 1,348,900 |
| APPF | 161.23▲ | +2.30 (+1.45%) | 162.43 | 158.93 | 70,072 |
| APPN | 147.10▲ | +10.84 (+7.96%) | 148.51 | 131.66 | 1,845,703 |
| APTV | 121.16▲ | +0.16 (+0.13%) | 122.02 | 120.40 | 1,231,300 |
| ARCM | 100.205▼ | -0.055 (-0.05%) | 100.205 | 100.205 | 100 |
| ARCT | 99.31▲ | +16.01 (+19.22%) | 100.23 | 82.24 | 1,366,500 |
| ARE | 167.73▲ | +1.76 (+1.06%) | 168.84 | 165.95 | 668,800 |
| ARGX | 286.75▼ | -1.14 (-0.40%) | 290.72 | 284.74 | 295,700 |
| ARKG | 86.14▲ | +3.27 (+3.95%) | 86.5795 | 82.90 | 2,424,130 |
| ARKK | 114.28▲ | +1.94 (+1.73%) | 115.55 | 112.9501 | 2,953,651 |