Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AAMC | 90.9992▲ | 88.45 | 90.25 | +0.0492 (+0.05%) | 95.75 | 88.40 | 18,484 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ABBV | 72.65▼ | 72.64 | 72.65 | -0.54 (-0.74%) | 73.49 | 72.26 | 5,699,016 |
| ABC | 95.83▼ | 95.83 | 95.84 | -0.56 (-0.58%) | 96.81 | 95.30 | 1,146,384 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADI | 81.55▲ | 81.51 | 81.56 | +0.23 (+0.28%) | 82.14 | 80.90 | 5,843,329 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AERI | 54.80▼ | 54.60 | 54.90 | -0.25 (-0.45%) | 55.25 | 53.35 | 483,199 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AFAM | 62.00▼ | 62.00 | 66.00 | -0.25 (-0.40%) | 62.35 | 61.60 | 155,109 |
| AFG | 98.34▼ | 98.34 | 98.35 | -0.71 (-0.72%) | 99.35 | 98.20 | 315,690 |
| AFL | 77.60▲ | 77.60 | 77.61 | +0.26 (+0.34%) | 78.04 | 77.32 | 1,173,499 |
| AGCO | 66.79▲ | 66.79 | 66.80 | +0.09 (+0.13%) | 67.34 | 66.30 | 423,991 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AGM | 65.50▼ | 65.50 | 65.52 | -0.46 (-0.70%) | 66.15 | 64.24 | 91,828 |
| AGN | 246.33▼ | 246.26 | 246.32 | -0.85 (-0.34%) | 247.93 | 245.02 | 2,167,343 |
| AGU | 92.31▲ | 92.27 | 92.31 | +0.03 (+0.03%) | 93.00 | 91.29 | 262,520 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AIG | 63.02▼ | 63.01 | 63.02 | -0.04 (-0.06%) | 63.36 | 62.81 | 6,239,813 |
| AIN | 51.10▲ | 51.05 | 51.10 | +0.25 (+0.49%) | 51.25 | 50.45 | 78,097 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AIZ | 101.20▲ | 101.18 | 101.19 | +0.96 (+0.96%) | 101.54 | 100.44 | 312,211 |
| AJG | 56.72▼ | 56.72 | 56.73 | -0.44 (-0.77%) | 57.34 | 56.70 | 846,206 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALE | 73.37▲ | 73.36 | 73.37 | +0.12 (+0.16%) | 73.79 | 73.15 | 197,618 |
| ALG | 90.34▲ | 90.28 | 90.32 | +0.58 (+0.65%) | 90.51 | 89.07 | 42,218 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALK | 91.64▲ | 91.64 | 91.65 | +0.58 (+0.64%) | 92.16 | 90.92 | 1,033,331 |
| ALKS | 58.47▼ | 58.40 | 58.57 | -0.20 (-0.34%) | 58.81 | 57.54 | 889,606 |
| ALL | 88.08▼ | 88.08 | 88.09 | -0.23 (-0.26%) | 88.83 | 87.99 | 2,789,600 |
| ALLE | 81.45▲ | 81.44 | 81.45 | +0.22 (+0.27%) | 82.18 | 80.99 | 461,097 |
| ALNY | 85.21▲ | 85.19 | 85.38 | +1.25 (+1.49%) | 85.33 | 82.13 | 724,295 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALR | 50.16▼ | 50.16 | 50.17 | -0.065 (-0.13%) | 50.25 | 50.14 | 908,980 |
| ALV | 108.72▲ | 108.73 | 108.79 | +0.17 (+0.16%) | 109.13 | 108.08 | 164,207 |
| ALX | 423.51▲ | 423.57 | 425.90 | +3.12 (+0.74%) | 428.01 | 420.69 | 8,816 |
| ALXN | 126.07▼ | 125.67 | 126.31 | -0.21 (-0.17%) | 130.02 | 124.95 | 3,942,624 |
| AMCX | 53.93▲ | 53.92 | 53.96 | +0.19 (+0.35%) | 54.07 | 53.18 | 641,458 |
| AME | 60.43▼ | 60.44 | 60.45 | -0.16 (-0.26%) | 60.73 | 60.38 | 957,455 |
| AMED | 65.46▲ | 65.17 | 65.47 | +0.02 (+0.03%) | 65.91 | 64.59 | 221,550 |
| AMG | 161.26▼ | 161.26 | 161.27 | -0.805 (-0.50%) | 162.99 | 160.34 | 398,047 |
| AMGN | 172.50▼ | 172.00 | 172.66 | -1.32 (-0.76%) | 174.13 | 170.96 | 6,193,973 |
| AMP | 125.52▼ | 125.51 | 125.52 | -0.87 (-0.69%) | 127.16 | 125.28 | 788,017 |
| AMSF | 55.90▼ | 55.75 | 56.10 | -0.05 (-0.09%) | 56.15 | 55.35 | 175,648 |
| AMT | 131.88▲ | 131.83 | 131.84 | +1.00 (+0.76%) | 131.93 | 130.58 | 1,548,614 |
| AMWD | 95.05▲ | 95.00 | 98.75 | +1.30 (+1.39%) | 95.15 | 93.10 | 129,132 |
| AMZN | 1,003.74▲ | 1,003.40 | 1,003.89 | +2.44 (+0.24%) | 1,004.62 | 998.02 | 2,645,973 |
| ANAT | 114.56▲ | 0.00 | 0.00 | +0.56 (+0.49%) | 114.99 | 113.20 | 60,589 |
| ANET | 161.69▲ | 161.61 | 161.68 | +2.80 (+1.76%) | 162.97 | 158.90 | 730,892 |
| ANSS | 122.56▼ | 122.48 | 122.53 | -0.09 (-0.07%) | 123.46 | 122.19 | 1,182,221 |
| ANTM | 190.16▼ | 190.17 | 190.23 | -3.15 (-1.63%) | 194.04 | 189.91 | 1,761,411 |
| ANTX | 52.72▼ | 52.34 | 52.60 | -0.37 (-0.70%) | 52.77 | 52.52 | 142,792 |
| AON | 132.42▼ | 132.43 | 132.44 | -1.83 (-1.36%) | 134.38 | 132.39 | 1,376,428 |
| AOS | 56.38▲ | 56.38 | 56.39 | +0.12 (+0.21%) | 56.76 | 55.95 | 552,101 |
| APD | 144.885▲ | 144.84 | 144.85 | +0.575 (+0.40%) | 145.03 | 143.81 | 970,813 |
| APH | 75.08▲ | 75.07 | 75.08 | +0.695 (+0.93%) | 75.20 | 74.21 | 1,505,329 |
| APOG | 54.65▼ | 54.48 | 54.73 | -0.58 (-1.05%) | 55.98 | 53.66 | 574,621 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ARE | 120.62▼ | 120.64 | 120.65 | -0.20 (-0.17%) | 121.25 | 120.34 | 1,138,884 |
| ARW | 79.31▲ | 79.30 | 79.31 | +1.76 (+2.27%) | 79.42 | 77.68 | 390,240 |
| ASGN | 54.13▲ | 54.10 | 54.12 | +0.16 (+0.30%) | 54.42 | 53.54 | 173,337 |
| ASH | 67.25▲ | 67.24 | 67.25 | +0.55 (+0.82%) | 67.51 | 66.34 | 556,179 |
| ASML | 134.64▲ | 134.55 | 134.86 | +4.62 (+3.55%) | 135.42 | 132.90 | 1,275,868 |
| ASR | 207.4699▲ | 207.27 | 207.46 | +0.6699 (+0.32%) | 208.43 | 204.92 | 34,572 |
| ASTE | 55.58▲ | 55.58 | 55.63 | +0.73 (+1.33%) | 55.61 | 54.04 | 249,349 |
| ATH | 50.19▲ | 50.20 | 50.20 | +0.12 (+0.24%) | 50.37 | 49.92 | 962,536 |
| ATHN | 145.54▼ | 144.89 | 145.57 | -2.97 (-2.00%) | 148.69 | 144.57 | 599,826 |
| ATNI | 67.77▲ | 63.82 | 70.00 | +0.33 (+0.49%) | 68.42 | 67.01 | 59,965 |
| ATO | 83.48▼ | 83.47 | 83.48 | -0.01 (-0.01%) | 84.13 | 83.40 | 305,303 |
| ATR | 86.80▼ | 86.80 | 86.81 | -0.04 (-0.05%) | 87.68 | 86.33 | 408,073 |
| ATRI | 583.00▲ | 574.50 | 586.65 | +5.30 (+0.92%) | 586.95 | 578.50 | 12,236 |
| ATVI | 60.38▼ | 60.49 | 60.58 | -0.77 (-1.26%) | 61.09 | 60.16 | 10,298,729 |
| AVB | 194.03▲ | 193.98 | 194.02 | +0.08 (+0.04%) | 195.02 | 193.52 | 613,977 |
| AVGO | 243.68▼ | 245.25 | 245.32 | -0.36 (-0.15%) | 246.87 | 242.79 | 3,092,972 |
| AVXS | 78.05▲ | 77.48 | 78.17 | +1.22 (+1.59%) | 78.38 | 74.03 | 1,533,533 |
| AVY | 88.02▲ | 88.01 | 88.02 | +0.47 (+0.54%) | 88.15 | 87.46 | 451,634 |
| AWH | 52.06▼ | 52.06 | 52.07 | -0.125 (-0.24%) | 52.25 | 51.93 | 586,762 |
| AWK | 81.13 | 81.12 | 81.13 | +0.00 (+0.00%) | 81.57 | 80.90 | 974,147 |
| AXE | 76.65▲ | 76.65 | 76.70 | +0.40 (+0.52%) | 77.30 | 75.80 | 216,508 |
| AXP | 82.22▼ | 82.21 | 82.22 | -0.07 (-0.09%) | 82.70 | 82.06 | 2,282,429 |
| AXS | 63.59▼ | 63.57 | 63.58 | -0.63 (-0.98%) | 64.42 | 63.50 | 365,833 |