Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300
ALGT 97.49 -0.27 (-0.28%) 99.77 96.10 178,071
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALNY 185.01 -1.45 (-0.78%) 190.45 183.88 893,600
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALV 81.50 -0.77 (-0.94%) 81.99 79.66 1,731,500
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMED 75.93 +0.58 (+0.77%) 76.09 74.61 622,000
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AON 308.29 -3.57 (-1.14%) 310.60 306.89 1,054,600
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
APLS 85.85 -1.06 (-1.22%) 88.98 85.68 777,603
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARE 113.46 +0.95 (+0.84%) 113.87 111.56 2,355,200
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARGX 388.70 -3.66 (-0.93%) 396.21 386.69 252,685
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASGN 65.43 -1.57 (-2.34%) 67.05 64.91 497,900
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASML 722.93 -5.33 (-0.73%) 730.04 713.28 1,347,300
ASND 86.97 +1.19 (+1.39%) 88.045 83.75 346,756