Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.41 78.41 78.42 +0.52 (+0.67%) 78.46 77.875 1,929,523
AABA 71.68 0.00 0.00 +1.84 (+2.63%) 71.745 70.07 9,107,028
AAN 54.98 54.98 55.00 +0.80 (+1.48%) 54.98 54.39 426,239
AAP 161.45 161.45 161.51 +0.14 (+0.09%) 161.695 159.05 1,039,735
AAPL 172.83 169.35 174.00 +1.77 (+1.03%) 172.83 171.445 18,213,033
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
AAXN 55.77 55.75 55.77 +0.28 (+0.50%) 55.885 55.32 433,592
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACN 161.50 161.44 161.50 +1.97 (+1.23%) 161.80 160.305 1,642,807
ACWI 71.175 71.15 71.18 +0.405 (+0.57%) 71.215 70.97 1,452,119
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADC 65.61 0.00 0.00 +1.23 (+1.91%) 66.45 64.09 438,814
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADP 153.16 153.15 153.18 +2.18 (+1.44%) 153.18 151.39 1,338,877
ADS 174.12 0.00 0.00 +3.07 (+1.79%) 174.19 171.415 372,485
ADSK 161.46 0.00 161.46 +1.63 (+1.02%) 161.71 160.445 833,518
ADUS 69.09 0.00 0.00 +1.11 (+1.63%) 69.09 67.55 54,162
AEE 72.16 0.00 72.16 +0.96 (+1.35%) 72.17 71.20 1,757,102
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEP 81.72 81.72 0.00 +0.57 (+0.70%) 81.74 80.85 1,545,302
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
AIA 61.465 0.00 0.00 +0.695 (+1.14%) 61.58 61.465 43,061
AIN 78.465 0.00 0.00 +2.095 (+2.74%) 78.60 77.61 89,606
AINC 57.96 0.00 0.00 +0.71 (+1.24%) 58.55 57.90 1,803
AIT 60.155 0.00 0.00 +0.045 (+0.07%) 60.625 59.95 111,245
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AJG 80.58 0.00 0.00 -0.06 (-0.07%) 81.04 80.30 883,161
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
ALB 89.16 0.00 89.16 -0.10 (-0.11%) 89.76 88.02 1,356,425
ALE 82.175 82.14 0.00 +0.845 (+1.04%) 82.44 81.445 149,857
ALG 93.82 0.00 0.00 -0.07 (-0.07%) 94.18 93.025 26,036
ALGN 253.99 253.86 253.99 +3.76 (+1.50%) 254.18 249.11 783,392
ALGT 140.09 138.91 0.00 +3.07 (+2.24%) 140.11 136.23 71,288
ALK 62.34 0.00 62.34 -0.52 (-0.83%) 63.00 62.16 1,514,890
ALL 94.58 94.58 94.59 -0.05 (-0.05%) 94.91 94.355 1,105,077
ALLE 89.70 89.70 89.72 +1.47 (+1.67%) 89.85 88.26 589,191
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ALRM 65.105 65.09 0.00 +0.865 (+1.35%) 65.60 63.83 432,074
ALSN 50.48 0.00 0.00 +0.84 (+1.69%) 50.51 49.64 895,245
ALV 81.27 81.23 81.29 +1.95 (+2.46%) 81.27 80.03 388,572
ALX 392.86 0.00 0.00 +14.85 (+3.93%) 394.50 378.195 12,821
ALXN 129.72 129.72 0.00 +2.17 (+1.70%) 129.78 126.88 1,181,256
AMCX 63.75 63.71 63.73 +0.01 (+0.02%) 64.90 63.52 498,047
AME 79.45 0.00 79.43 +0.19 (+0.24%) 79.72 79.10 776,022
AMED 128.78 128.78 128.84 +2.07 (+1.63%) 129.79 127.08 334,259
AMG 109.07 108.83 109.07 +1.06 (+0.98%) 109.20 108.36 220,219
AMGN 187.49 187.49 0.00 +1.99 (+1.07%) 188.78 186.06 2,651,233
AMN 53.40 53.38 53.41 +0.27 (+0.51%) 54.27 52.99 643,110
AMP 134.945 134.94 0.00 +3.255 (+2.47%) 135.01 132.075 901,205
AMSF 63.095 0.00 0.00 -0.135 (-0.21%) 63.58 62.975 41,349
AMT 176.64 176.64 176.67 +0.13 (+0.07%) 177.43 175.385 1,116,328
AMTD 57.00 56.84 57.00 +0.81 (+1.44%) 57.025 56.225 1,331,844
AMWD 85.63 0.00 0.00 +0.46 (+0.54%) 85.81 84.805 209,120
AMZN 1,630.91 1,630.70 1,672.00 +11.47 (+0.71%) 1,634.645 1,622.05 2,818,728
ANAB 67.17 0.00 0.00 +2.23 (+3.43%) 67.415 65.82 208,472
ANAT 152.68 152.19 153.90 -0.60 (-0.39%) 153.68 152.535 9,145
ANET 275.05 0.00 275.07 +4.55 (+1.68%) 275.24 271.52 670,998
ANIP 60.265 0.00 0.00 -0.315 (-0.52%) 60.835 59.835 61,489
ANSS 175.43 0.00 175.43 +0.94 (+0.54%) 177.12 175.15 299,424
ANTM 316.81 0.00 316.86 +5.51 (+1.77%) 317.00 309.77 1,126,323
AOA 52.65 52.61 52.66 -0.16 (-0.30%) 52.76 52.513 76,329
AON 172.05 172.05 172.10 -0.35 (-0.20%) 172.64 171.41 845,211
AOS 53.18 53.18 0.00 +0.57 (+1.08%) 53.19 52.72 1,430,571
APD 180.17 0.00 180.18 +1.50 (+0.84%) 180.50 179.305 1,236,004
APH 94.30 94.30 94.32 +0.97 (+1.04%) 94.75 93.68 824,276
APPF 70.60 0.00 70.60 +1.81 (+2.63%) 70.60 68.85 83,001
APTV 82.355 0.00 0.00 +1.235 (+1.52%) 82.40 81.47 816,422
ARCH 90.83 90.83 0.00 -0.88 (-0.96%) 93.76 90.76 199,495
ARE 136.66 136.66 136.71 +1.17 (+0.86%) 137.36 135.34 517,418
ARGO 69.96 0.00 0.00 +0.25 (+0.36%) 70.07 69.61 122,568
ARGX 126.895 0.00 0.00 +4.645 (+3.80%) 126.895 124.24 222,110
ARNA 50.20 0.00 0.00 +1.05 (+2.14%) 50.21 49.255 324,494
ARW 81.94 81.93 81.96 +0.17 (+0.21%) 82.135 81.67 311,799
ASGN 67.13 0.00 67.17 +1.39 (+2.11%) 67.275 66.15 272,625
ASH 78.04 0.00 0.00 -0.02 (-0.03%) 78.58 77.80 1,374,468
ASML 184.99 184.97 185.62 +2.46 (+1.35%) 185.13 183.30 477,554
ASND 71.95 0.00 0.00 +2.98 (+4.32%) 71.95 68.925 224,387
ASR 166.405 0.00 166.71 +1.955 (+1.19%) 167.48 165.52 71,846
ATHM 89.39 0.00 0.00 +8.06 (+9.91%) 90.57 84.08 1,712,120
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
ATO 99.42 0.00 99.42 +0.29 (+0.29%) 99.58 98.48 600,934
ATR 102.11 102.11 102.13 -1.01 (-0.98%) 103.19 101.32 268,175
ATRI 794.00 1.00 0.00 -2.27 (-0.29%) 799.695 790.85 3,310
AUSE 53.0373 0.00 0.00 -0.4152 (-0.78%) 53.1179 52.93 4,020
AVAV 82.49 82.46 0.00 +0.66 (+0.81%) 82.53 81.24 184,961
AVB 195.93 0.00 0.00 +0.02 (+0.01%) 197.30 195.47 456,984