Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAON 64.48 -0.76 (-1.16%) 65.65 64.01 154,401
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AAWW 70.47 -1.78 (-2.46%) 72.455 69.85 491,281
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABC 120.09 -0.01 (-0.01%) 120.66 119.09 995,350
ABCB 54.25 -1.25 (-2.25%) 56.07 54.10 590,812
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ACA 59.32 -3.35 (-5.35%) 62.23 59.07 155,720
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACHC 61.67 -1.25 (-1.99%) 63.39 61.47 365,211
ACM 66.32 -2.28 (-3.32%) 69.2428 66.29 732,016
ACMR 64.27 -2.43 (-3.64%) 67.22 62.92 509,972
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWV 100.63 -1.73 (-1.69%) 101.755 100.51 212,779
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADC 67.49 -0.97 (-1.42%) 68.41 67.18 394,884
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
ADP 189.44 -5.03 (-2.59%) 193.5744 188.96 1,693,978
ADRE 54.25 -1.46 (-2.62%) 55.00 54.05 9,652
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
ADSK 269.54 -7.88 (-2.84%) 275.09 267.34 984,157
ADUS 96.33 -0.85 (-0.87%) 97.51 95.47 64,065
AEE 82.43 -0.96 (-1.15%) 83.89 82.31 1,191,621
AEIS 88.46 +1.46 (+1.68%) 90.00 86.43 460,525
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFL 54.45 -0.77 (-1.39%) 55.67 54.41 3,251,718
AGCO 143.54 -3.93 (-2.66%) 149.13 143.115 540,646
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AGR 50.31 -1.09 (-2.12%) 51.645 50.20 442,479
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AI 51.59 -3.16 (-5.77%) 54.5799 51.10 1,722,071
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIG 50.08 -0.30 (-0.60%) 51.04 49.92 5,858,821
AIMC 62.91 -3.09 (-4.68%) 66.26 62.65 557,852
AIN 81.80 -2.99 (-3.53%) 86.46 81.48 139,613
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
ALB 154.60 -5.90 (-3.68%) 159.345 154.12 908,274
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALE 68.86 -1.78 (-2.52%) 70.86 68.75 171,198
ALFA 70.6026 -2.6081 (-3.56%) 70.6026 70.6026 328
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALGT 214.21 -9.92 (-4.43%) 224.94 213.25 132,767
ALK 64.77 -0.77 (-1.17%) 66.49 64.55 1,742,778
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALLE 135.39 -4.35 (-3.11%) 139.65 134.92 751,556
ALLK 98.89 -0.20 (-0.20%) 100.80 96.55 158,924
ALLY 51.22 -1.23 (-2.35%) 53.17 51.02 3,609,793
ALNY 133.36 +0.95 (+0.72%) 135.24 131.07 424,703
ALRM 81.66 -2.35 (-2.80%) 83.66 80.32 295,091
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALTR 62.45 -3.31 (-5.03%) 65.85 62.13 308,308
ALV 96.83 -3.92 (-3.89%) 101.09 96.67 318,079
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
ALXO 54.68 -5.92 (-9.77%) 61.61 54.33 224,487
AMAT 114.88 -8.67 (-7.02%) 121.01 114.40 18,308,599
AMBA 84.23 -4.03 (-4.57%) 88.52 83.66 583,581
AMD 74.64 -2.19 (-2.85%) 76.13 74.16 42,325,616
AME 130.84 -5.30 (-3.89%) 135.80 130.47 1,451,457
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMGN 250.83 -1.47 (-0.58%) 253.70 249.68 2,253,378
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMP 250.84 -7.31 (-2.83%) 261.45 249.605 758,595
AMSF 63.18 +0.35 (+0.56%) 65.5799 62.35 81,581
AMT 241.96 -5.36 (-2.17%) 247.03 241.48 1,423,073
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AMZN 3,151.9399 -71.97 (-2.23%) 3,207.9399 3,133.1001 4,707,887
AN 98.16 -4.64 (-4.51%) 102.30 98.11 905,192
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANET 315.77 -10.97 (-3.36%) 323.665 314.81 376,112
ANSS 320.56 -0.31 (-0.10%) 323.14 313.76 611,308
ANTM 390.17 -4.32 (-1.10%) 395.79 388.84 1,437,404
AOA 67.79 -1.21 (-1.75%) 68.74 67.77 67,918
AON 249.72 -4.40 (-1.73%) 255.24 249.45 2,089,135
AOR 54.10 -0.75 (-1.37%) 54.73 54.07 142,944
AOS 68.49 -2.38 (-3.36%) 70.805 68.39 1,482,056