Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 81.62 -0.59 (-0.72%) 82.47 81.55 1,737,700
AADR 51.6964 +0.1464 (+0.28%) 51.8255 51.39 2,190
AAN 58.65 -0.40 (-0.68%) 59.16 58.46 571,748
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
AAPL 266.92 -3.79 (-1.40%) 270.796 264.91 29,798,794
AAXJ 69.82 -0.42 (-0.60%) 70.23 69.78 345,317
AAXN 72.27 +0.40 (+0.56%) 73.67 71.61 508,061
ABBV 86.44 -0.54 (-0.62%) 87.72 86.38 5,012,840
ABC 86.39 -1.85 (-2.10%) 88.24 86.28 788,499
ABG 110.10 -0.82 (-0.74%) 111.31 110.05 150,755
ABMD 181.69 -7.53 (-3.98%) 189.83 179.54 730,523
ABT 83.87 -1.61 (-1.88%) 85.42 83.83 3,887,147
ACIA 66.91 +0.24 (+0.36%) 66.99 66.56 340,622
ACN 202.03 -0.52 (-0.26%) 202.8799 201.44 1,852,925
ACWI 77.62 -0.25 (-0.32%) 77.955 77.62 2,160,529
ACWV 95.64 -0.26 (-0.27%) 95.8937 95.64 289,178
ADBE 307.05 +0.82 (+0.27%) 310.91 306.70 2,749,808
ADC 72.79 +0.12 (+0.17%) 72.885 72.25 355,984
ADI 114.62 -1.27 (-1.10%) 115.78 114.5101 1,289,865
ADP 169.07 -0.91 (-0.54%) 170.05 168.8096 1,207,923
ADS 105.41 +0.15 (+0.14%) 106.07 103.59 542,522
ADSK 178.83 -0.49 (-0.27%) 181.52 178.72 1,391,098
ADUS 93.77 -1.64 (-1.72%) 95.85 93.485 117,984
AEE 74.95 -0.24 (-0.32%) 75.29 74.74 1,524,400
AEIS 64.96 -0.31 (-0.47%) 65.34 64.725 167,759
AEM 59.30 -1.02 (-1.69%) 60.84 59.21 702,637
AEP 91.86 -0.53 (-0.57%) 92.34 91.775 1,401,582
AER 60.72 -0.10 (-0.16%) 61.30 60.36 1,256,823
AFG 110.79 +0.38 (+0.34%) 111.175 109.79 197,585
AFL 53.05 +0.06 (+0.11%) 53.12 52.68 1,917,137
AGCO 75.97 -0.62 (-0.81%) 76.75 75.67 516,656
AGG 112.58 +0.06 (+0.05%) 112.72 112.565 7,398,332
AGGY 52.20 -0.05 (-0.10%) 52.2899 52.20 225,908
AGM 82.36 -0.22 (-0.27%) 83.00 82.00 48,155
AGN 185.27 -1.10 (-0.59%) 186.88 185.22 2,103,042
AGZ 115.84 +0.02 (+0.02%) 115.94 115.80 16,943
AIA 61.99 -0.29 (-0.47%) 62.261 61.94 16,770
AIG 51.58 -0.28 (-0.54%) 52.525 51.50 3,576,175
AIN 81.97 -0.90 (-1.09%) 83.37 81.08 333,928
AIT 64.08 -1.21 (-1.85%) 65.39 64.07 239,802
AIV 52.65 +0.04 (+0.08%) 52.72 52.16 924,944
AIZ 130.93 -0.65 (-0.49%) 131.74 130.89 226,301
AJG 94.15 +0.40 (+0.43%) 94.31 93.20 836,108
AKAM 84.11 -1.14 (-1.34%) 85.51 84.07 787,752
ALB 64.72 +0.42 (+0.65%) 65.50 64.00 893,850
ALC 55.44 -0.32 (-0.57%) 55.71 55.37 1,475,637
ALE 78.83 -0.49 (-0.62%) 79.52 78.60 281,438
ALFA 57.446 +0.006 (+0.01%) 57.50 57.38 2,592
ALG 117.74 +0.34 (+0.29%) 118.12 116.36 64,291
ALGN 273.46 -2.26 (-0.82%) 277.20 273.18 442,174
ALGT 171.78 +0.59 (+0.34%) 172.27 164.8277 148,963
ALK 67.99 -0.33 (-0.48%) 68.24 67.86 852,918
ALL 111.32 +0.22 (+0.20%) 111.55 110.60 1,364,968
ALLE 124.09 +1.10 (+0.89%) 124.17 122.11 716,234
ALLK 121.07 +3.71 (+3.16%) 121.93 114.01 1,026,467
ALNY 120.71 -3.05 (-2.46%) 124.55 120.05 493,532
ALV 81.87 -1.14 (-1.37%) 82.52 81.80 241,466
ALX 324.62 +0.27 (+0.08%) 325.49 320.50 31,599
ALXN 112.48 -1.41 (-1.24%) 116.20 111.42 1,792,409
AMAT 56.60 +0.00 (+0.00%) 57.22 56.55 4,083,175
AMBA 51.29 -2.43 (-4.52%) 53.7153 51.16 1,014,900
AME 98.33 -0.22 (-0.22%) 98.99 98.0993 545,219
AMED 166.24 -0.61 (-0.37%) 167.50 165.38 157,785
AMG 84.26 -1.17 (-1.37%) 85.38 84.00 569,969
AMGN 232.82 -0.95 (-0.41%) 235.05 232.64 1,591,992
AMN 60.33 -0.77 (-1.26%) 60.90 60.16 232,335
AMP 164.82 -0.08 (-0.05%) 165.38 164.06 666,166
AMSF 67.28 -0.02 (-0.03%) 67.43 66.68 55,656
AMT 212.65 +0.45 (+0.21%) 213.99 211.83 767,979
AMTD 51.09 -0.025 (-0.05%) 51.245 50.79 3,455,113
AMWD 104.34 -0.18 (-0.17%) 104.65 103.325 88,407
AMZN 1,749.51 -2.09 (-0.12%) 1,766.8918 1,746.00 2,251,550
AN 50.68 -0.47 (-0.92%) 51.11 50.68 243,316
ANAT 118.23 +1.38 (+1.18%) 118.48 116.70 35,749
ANET 190.32 +0.11 (+0.06%) 190.815 188.36 741,987
ANIK 55.54 -1.94 (-3.38%) 58.195 55.44 140,152
ANIP 61.08 +1.67 (+2.81%) 61.18 59.25 103,823
ANSS 255.08 -1.55 (-0.60%) 258.52 254.91 1,123,323
ANTM 282.33 -2.94 (-1.03%) 285.43 282.24 1,187,316
AOA 56.95 -0.24 (-0.42%) 57.21 56.95 87,692
AON 205.51 -0.48 (-0.23%) 206.25 204.14 551,483
APD 230.82 -1.21 (-0.52%) 233.15 230.82 733,622
APH 104.46 +0.43 (+0.41%) 104.61 103.75 679,647
APPF 113.10 -0.85 (-0.75%) 113.835 112.57 115,899
APTV 92.96 -0.81 (-0.86%) 93.53 92.90 764,457
ARCH 75.58 +0.33 (+0.44%) 76.755 75.10 269,783
ARE 162.40 +0.46 (+0.28%) 162.65 160.96 456,293
ARGO 64.29 -0.27 (-0.42%) 65.10 64.18 268,250
ARGX 152.76 +5.34 (+3.62%) 153.015 150.02 193,257
ARKW 55.16 -0.19 (-0.34%) 55.69 55.142 39,549
ARW 82.18 -0.17 (-0.21%) 82.54 81.94 523,121
ARWR 67.77 +0.50 (+0.74%) 69.495 66.63 1,879,909
ASGN 68.06 -0.14 (-0.21%) 68.16 67.46 267,371
ASH 75.73 +1.22 (+1.64%) 76.00 74.31 1,519,263
ASML 277.52 -2.57 (-0.92%) 282.50 277.4317 407,502
ASND 105.92 -1.64 (-1.52%) 108.52 105.46 253,369
ASR 170.58 +1.00 (+0.59%) 171.82 169.175 43,836
ATHM 69.94 -0.39 (-0.55%) 71.32 69.6927 703,295
ATNI 55.46 -0.98 (-1.74%) 56.26 54.62 52,475
ATO 106.31 -0.21 (-0.20%) 107.03 105.85 641,643