Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAP | 173.64▲ | +0.55 (+0.32%) | 177.66 | 172.13 | 784,400 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABNB | 91.41▲ | +2.33 (+2.62%) | 91.46 | 87.45 | 5,943,244 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACM | 65.59▲ | +0.37 (+0.57%) | 65.88 | 63.69 | 623,354 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AGCO | 100.62▲ | +1.92 (+1.95%) | 101.65 | 97.0137 | 471,152 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGO | 56.17▲ | +0.38 (+0.68%) | 56.624 | 55.32 | 425,489 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AIG | 52.02▲ | +0.89 (+1.74%) | 52.16 | 50.74 | 3,363,600 |
| AIN | 80.11▲ | +1.32 (+1.68%) | 80.54 | 77.97 | 126,600 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| AIVL | 89.81▲ | +1.07 (+1.21%) | 89.96 | 88.12 | 3,200 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALG | 118.48▲ | +2.05 (+1.76%) | 118.89 | 115.00 | 41,700 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALGT | 115.41▲ | +2.32 (+2.05%) | 115.88 | 112.08 | 154,600 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| ALV | 72.69▲ | +1.12 (+1.56%) | 73.59 | 71.33 | 489,346 |
| ALX | 229.04▲ | +6.88 (+3.10%) | 230.61 | 223.35 | 11,500 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AME | 111.46▲ | +1.57 (+1.43%) | 111.76 | 109.53 | 908,200 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMP | 237.97▲ | +0.29 (+0.12%) | 241.15 | 233.99 | 558,470 |
| AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ANET | 93.41▼ | -0.33 (-0.35%) | 93.52 | 91.74 | 1,508,685 |
| ANSS | 240.19▲ | +0.90 (+0.38%) | 242.56 | 235.71 | 392,611 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| AOA | 60.25▲ | +0.36 (+0.60%) | 60.31 | 59.46 | 206,700 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| AOS | 56.03▲ | +1.35 (+2.47%) | 56.33 | 54.76 | 993,400 |
| APD | 242.75▲ | +2.27 (+0.94%) | 242.79 | 237.72 | 1,021,302 |
| APH | 63.75▼ | -0.63 (-0.98%) | 64.61 | 62.895 | 1,944,674 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APTV | 91.45▲ | +2.38 (+2.67%) | 92.50 | 88.65 | 1,878,265 |
| ARCB | 70.80▲ | +0.43 (+0.61%) | 71.39 | 69.05 | 155,449 |
| ARCH | 143.80▲ | +0.71 (+0.50%) | 146.24 | 138.0901 | 472,060 |
| ARE | 148.13▲ | +3.10 (+2.14%) | 148.84 | 144.50 | 683,120 |
| ARES | 58.55▲ | +1.69 (+2.97%) | 58.73 | 56.4296 | 749,956 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARKW | 50.29▲ | +1.30 (+2.65%) | 51.16 | 49.06 | 945,800 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARW | 111.76▼ | -0.33 (-0.29%) | 113.46 | 109.39 | 459,490 |
| ASGN | 89.49▼ | -0.76 (-0.84%) | 91.39 | 88.455 | 274,325 |
| ASH | 103.67▲ | +0.62 (+0.60%) | 104.38 | 101.65 | 511,400 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASND | 92.60▼ | -0.36 (-0.39%) | 93.89 | 91.83 | 156,180 |
| ASR | 197.83▲ | +1.44 (+0.73%) | 197.83 | 191.55 | 58,845 |
| ATKR | 85.94▲ | +2.93 (+3.53%) | 86.145 | 82.34 | 663,517 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| ATRI | 635.68▲ | +6.82 (+1.08%) | 635.68 | 627.30 | 3,804 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AVAV | 85.91▲ | +3.71 (+4.51%) | 85.9999 | 80.96 | 327,453 |