Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIN 91.73 -0.45 (-0.49%) 92.445 91.32 121,092
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALRM 72.76 -0.42 (-0.57%) 74.26 72.705 210,718
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMR 305.40 -2.84 (-0.92%) 315.84 300.555 305,109
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APH 109.59 +0.29 (+0.27%) 110.315 109.49 2,609,382
APLS 56.26 -0.48 (-0.85%) 57.48 55.97 975,408
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
APOG 57.31 +0.13 (+0.23%) 57.56 56.85 112,019
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APPF 221.47 +0.01 (+0.00%) 224.99 220.57 138,237
APTV 77.81 +0.57 (+0.74%) 78.59 77.00 1,753,423
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936