Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 76.69 +2.66 (+3.59%) 77.17 72.75 2,703,000
AAP 102.52 +3.08 (+3.10%) 103.95 98.96 680,900
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
ABBV 78.56 +3.17 (+4.20%) 78.96 74.7819 11,035,061
ABC 88.33 +1.13 (+1.30%) 89.13 85.16 1,729,500
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADP 138.53 +1.57 (+1.15%) 139.60 136.35 2,726,600
ADSK 159.21 +10.51 (+7.07%) 161.78 149.46 3,141,400
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
AEE 76.01 +4.48 (+6.26%) 76.91 71.60 1,365,600
AEIS 50.33 -1.35 (-2.61%) 52.44 49.59 348,000
AEP 83.30 +4.55 (+5.78%) 83.87 79.00 2,912,800
AFG 76.63 +4.50 (+6.24%) 77.28 71.08 519,600
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGM.A 52.75 +0.00 (+0.00%) 52.75 52.75 0
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIZ 106.72 +2.63 (+2.53%) 107.52 103.84 310,900
AJG 85.04 +2.76 (+3.35%) 85.615 81.76 1,172,556
AKAM 97.37 +2.14 (+2.25%) 97.77 95.40 1,477,500
ALB 61.82 +4.82 (+8.46%) 62.43 57.32 1,706,000
ALC 52.33 +0.83 (+1.61%) 53.14 50.98 1,316,425
ALE 60.55 +2.09 (+3.58%) 60.98 58.13 328,600
ALG 93.53 +0.17 (+0.18%) 98.27 91.86 68,700
ALGN 184.41 +9.86 (+5.65%) 185.94 174.43 1,805,200
ALGT 79.22 -2.41 (-2.95%) 83.90 78.66 277,400
ALL 97.25 +4.72 (+5.10%) 98.37 91.50 1,951,900
ALLE 94.65 +1.90 (+2.05%) 96.39 90.88 856,100
ALLK 54.51 +5.33 (+10.84%) 55.53 49.30 372,800
ALNY 111.39 +1.87 (+1.71%) 114.34 103.65 737,400
ALV 54.42 +4.58 (+9.19%) 54.50 51.14 842,000
ALX 295.20 +6.20 (+2.15%) 296.61 289.33 4,757
ALXN 98.56 +3.84 (+4.05%) 99.11 95.35 2,464,700
AMAT 51.46 +3.90 (+8.20%) 51.62 48.52 14,423,100
AME 77.23 +1.44 (+1.90%) 77.74 75.23 1,337,012
AMED 184.55 +10.10 (+5.79%) 186.485 174.3409 288,907
AMG 65.14 +2.59 (+4.14%) 65.55 61.45 506,800
AMGN 219.19 +10.41 (+4.99%) 219.82 207.34 2,861,500
AMN 59.73 +1.35 (+2.31%) 61.44 57.26 527,200
AMP 111.69 +8.21 (+7.93%) 112.48 102.28 988,051
AMSF 66.12 -0.35 (-0.53%) 67.16 63.29 103,800
AMT 249.25 +21.48 (+9.43%) 249.65 228.00 3,290,309
AMZN 2,043.00 +31.40 (+1.56%) 2,044.00 2,011.15 3,966,700
ANAT 77.61 +7.59 (+10.84%) 78.57 70.62 56,600
ANET 214.59 +5.45 (+2.61%) 215.87 210.31 794,300
ANSS 244.37 +4.72 (+1.97%) 246.74 238.05 425,700
ANTM 247.02 +22.97 (+10.25%) 248.83 226.41 2,415,200
AON 187.96 +12.04 (+6.84%) 190.91 175.76 2,284,200
APD 215.76 +13.73 (+6.80%) 217.58 201.07 1,577,957
APH 79.62 +3.91 (+5.16%) 80.08 76.01 2,209,700
APPF 100.82 +7.35 (+7.86%) 102.46 93.00 135,800
APTV 60.20 +6.70 (+12.52%) 60.39 54.29 3,670,400
ARE 147.44 +9.17 (+6.63%) 148.90 137.64 780,947
ARGX 140.28 +2.13 (+1.54%) 144.38 140.14 98,800
ARKW 55.28 +2.01 (+3.77%) 55.50 53.79 228,600
ARW 57.57 +2.72 (+4.96%) 57.93 55.1441 503,569
ASH 53.30 +2.10 (+4.10%) 54.02 50.91 442,700
ASML 278.58 +5.99 (+2.20%) 281.34 274.41 891,700
ASND 121.97 +0.17 (+0.14%) 124.76 118.13 170,769
ASR 91.26 +1.83 (+2.05%) 98.00 89.52 82,600
ATHM 70.92 -4.19 (-5.58%) 75.61 70.27 602,700
ATNI 58.63 +3.29 (+5.95%) 59.17 57.10 62,405
ATO 102.65 +4.23 (+4.30%) 103.42 97.77 822,000
ATR 104.11 +2.99 (+2.96%) 105.29 100.64 328,500
ATRI 713.90 +14.14 (+2.02%) 713.90 663.52 7,000
ATVI 61.07 +1.20 (+2.00%) 61.50 59.91 7,419,300
AVAV 55.06 +0.28 (+0.51%) 55.75 53.70 331,500
AVB 160.73 +13.38 (+9.08%) 161.57 146.58 1,167,396
AVGO 261.10 +7.83 (+3.09%) 262.20 253.64 2,755,800
AVLR 75.50 +4.68 (+6.61%) 76.55 69.72 582,700
AVY 110.21 +6.05 (+5.81%) 110.71 104.37 544,300
AWI 78.48 +2.60 (+3.43%) 79.56 75.25 410,000
AWK 125.35 +7.08 (+5.99%) 126.33 117.65 952,800
AWR 83.99 +3.88 (+4.84%) 88.475 80.07 398,103
AXE 87.72 +0.22 (+0.25%) 88.49 86.59 488,709
AXJL 55.22 +0.00 (+0.00%) 55.22 55.22 0
AXP 92.08 +4.50 (+5.14%) 93.00 88.12 6,120,900
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
AYI 89.67 +3.10 (+3.58%) 90.21 86.77 252,800
AYX 96.94 +7.71 (+8.64%) 98.50 89.52 1,749,800
AZO 915.22 +15.58 (+1.73%) 944.52 891.19 302,700
AZPN 94.87 +2.92 (+3.18%) 95.94 91.53 550,200
BA 146.87 +5.29 (+3.74%) 154.00 144.55 41,230,600
BABA 195.98 -2.02 (-1.02%) 198.86 193.884 13,593,400
BAH 71.87 +0.49 (+0.69%) 74.10 71.57 1,290,809