Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAP 164.40 0.00 0.00 +2.21 (+1.36%) 166.67 162.27 1,155,053
AAPL 219.47 219.45 219.47 +3.45 (+1.60%) 221.25 217.44 30,124,282
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABC 92.87 0.00 0.00 -0.51 (-0.55%) 94.83 92.445 1,005,882
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADC 54.10 54.09 0.00 +0.21 (+0.39%) 54.31 53.84 272,208
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
AEE 66.07 0.00 0.00 +1.13 (+1.74%) 66.30 65.07 999,842
AEP 73.25 0.00 0.00 +1.57 (+2.19%) 73.38 71.80 2,358,745
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AERI 58.395 58.37 0.00 +0.145 (+0.25%) 59.225 57.51 400,506
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGN 189.55 0.00 0.00 +0.66 (+0.35%) 191.61 188.81 1,677,174
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIZ 106.19 0.00 0.00 -0.27 (-0.25%) 107.74 106.19 313,279
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALE 77.03 0.00 0.00 +1.05 (+1.38%) 77.42 75.87 214,890
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALL 97.37 0.00 0.00 +0.76 (+0.79%) 98.14 96.34 1,674,676
ALLE 81.86 81.84 81.88 -0.85 (-1.03%) 83.255 81.55 428,677
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
ALXN 125.97 125.96 0.00 -0.59 (-0.47%) 128.85 125.48 959,085
AMCX 60.135 0.00 0.00 +1.295 (+2.20%) 60.19 58.85 460,282
AME 70.62 0.00 0.00 -0.65 (-0.91%) 71.46 70.155 1,062,198
AMED 108.21 0.00 108.21 -4.15 (-3.69%) 113.34 108.07 283,830
AMG 123.38 0.00 0.00 -0.31 (-0.25%) 125.29 123.13 440,072
AMGN 201.75 0.00 0.00 -0.97 (-0.48%) 205.09 201.50 2,445,367
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AMP 135.88 0.00 0.00 +1.88 (+1.40%) 136.54 133.32 837,454
AMSF 62.72 0.00 0.00 +0.47 (+0.76%) 62.72 62.06 6,880
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
AMTD 50.495 50.48 50.50 +0.615 (+1.23%) 50.73 49.565 4,295,700
AMWD 62.94 0.00 0.00 -1.12 (-1.75%) 64.75 62.76 207,968
AMZN 1,763.08 1,762.93 1,764.21 -7.64 (-0.43%) 1,809.16 1,754.47 6,116,537
ANAB 78.925 0.00 0.00 -2.325 (-2.86%) 82.09 77.50 282,818
ANAT 124.21 0.00 124.21 +0.02 (+0.02%) 125.00 123.41 10,826
ANET 229.78 0.00 0.00 -3.31 (-1.42%) 236.22 228.21 829,054
ANIP 55.085 0.00 0.00 -0.855 (-1.53%) 56.39 54.78 28,476
ANSS 150.73 150.67 0.00 -3.08 (-2.00%) 155.62 150.65 643,568
ANTM 279.24 0.00 0.00 -1.95 (-0.69%) 283.00 278.52 775,832
AON 151.09 0.00 0.00 +1.58 (+1.06%) 152.04 149.60 505,045
APC 65.99 0.00 0.00 -0.51 (-0.77%) 67.79 65.91 2,972,502
APD 155.40 0.00 0.00 -1.29 (-0.82%) 157.67 155.24 673,026
APH 82.94 0.00 0.00 -0.74 (-0.88%) 84.38 82.91 1,326,669
APPF 60.14 0.00 0.00 -3.21 (-5.07%) 63.21 60.05 123,314
APTV 74.28 0.00 0.00 +0.07 (+0.09%) 75.02 72.955 2,992,421
ARCH 93.29 0.00 0.00 +0.25 (+0.27%) 94.25 93.07 216,322
ARE 122.35 0.00 0.00 +0.56 (+0.46%) 122.70 121.79 314,867
ARGO 60.24 0.00 0.00 -0.25 (-0.41%) 60.53 58.70 75,473
ARGX 81.50 81.50 0.00 -2.27 (-2.71%) 84.30 80.45 159,935
ARW 68.22 0.00 0.00 -0.54 (-0.79%) 69.35 68.08 195,284
ASGN 62.95 0.00 62.95 -1.49 (-2.31%) 64.585 62.805 245,495
ASH 74.69 0.00 0.00 -0.16 (-0.21%) 75.31 74.36 339,223
ASML 175.76 175.76 0.00 -0.68 (-0.39%) 177.835 173.76 709,992
ASND 67.07 0.00 0.00 +0.82 (+1.24%) 68.525 66.49 158,110
ASR 188.36 0.00 0.00 +5.81 (+3.18%) 188.36 182.92 24,058
ATHM 63.77 0.00 0.00 -0.61 (-0.95%) 65.50 62.60 841,327
ATHN 122.04 0.00 122.00 -1.81 (-1.46%) 124.59 121.195 336,261
ATNI 74.135 0.00 0.00 +1.325 (+1.82%) 74.30 72.61 40,611
ATO 97.09 0.00 0.00 +1.70 (+1.78%) 97.35 95.59 291,784
ATR 104.36 0.00 104.36 +0.09 (+0.09%) 105.09 104.28 240,120
ATRI 690.00 0.00 0.00 +1.02 (+0.15%) 695.00 683.60 4,427
ATVI 69.80 69.79 69.80 -2.01 (-2.80%) 72.75 69.54 9,916,261
AVA 51.85 0.00 0.00 +0.76 (+1.49%) 51.90 51.24 360,047
AVAV 92.965 0.00 0.00 -0.325 (-0.35%) 95.545 92.185 181,832
AVB 178.005 0.00 0.00 +1.705 (+0.97%) 178.39 176.74 300,262
AVGO 228.31 0.00 0.00 +0.29 (+0.13%) 231.00 226.88 2,602,660
AVNS 59.64 0.00 0.00 -1.21 (-1.99%) 61.26 59.47 138,500
AVY 97.62 0.00 0.00 -0.24 (-0.25%) 98.71 97.365 441,148