Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AMCX 54.79 -0.44 (-0.80%) 55.15 54.585 358,331
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMED 118.54 -0.04 (-0.03%) 118.975 118.09 189,220
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMTD 50.53 -0.54 (-1.06%) 51.34 50.49 2,563,660
AMWD 79.975 -0.525 (-0.65%) 80.715 79.50 52,849
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492
ANAB 69.65 -1.35 (-1.90%) 71.38 69.59 199,786
ANAT 115.36 -0.305 (-0.26%) 115.835 115.03 27,019
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ANIP 70.49 -0.72 (-1.01%) 71.72 70.10 112,766
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AOA 53.95 +0.00 (+0.00%) 53.95 53.95 4,248
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APH 94.295 -2.605 (-2.69%) 95.44 93.12 1,673,613
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APTV 75.35 -0.755 (-0.99%) 75.49 74.445 965,615
ARCH 88.66 +0.59 (+0.67%) 89.885 87.515 169,054
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ARGO 75.235 +0.525 (+0.70%) 76.00 74.455 120,041
ARGX 124.43 -1.08 (-0.86%) 124.45 121.51 189,142
ARNA 55.355 -1.10 (-1.95%) 56.17 54.735 493,996
ARW 67.115 -1.985 (-2.87%) 68.105 67.115 369,988
ASGN 56.57 -0.89 (-1.55%) 57.43 56.56 224,243
ASH 78.25 -1.82 (-2.27%) 79.66 78.25 737,406
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASND 121.02 -1.53 (-1.25%) 122.83 120.28 251,751
ASR 168.69 -1.65 (-0.97%) 169.07 168.22 28,487
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
ATNI 62.27 +0.13 (+0.21%) 62.87 61.74 46,476
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
ATR 120.04 -0.64 (-0.53%) 120.355 119.57 141,258
ATRI 877.30 +9.965 (+1.15%) 895.00 870.74 57,819
AVAV 62.62 -0.96 (-1.51%) 63.32 62.55 149,578
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AVLR 67.52 -0.125 (-0.18%) 67.92 65.93 884,315