Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.17▲ | +2.87 (+2.37%) | 126.44 | 120.94 | 2,269,500 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAP | 59.60▲ | +1.23 (+2.11%) | 61.88 | 58.27 | 3,442,300 |
| AAPL | 212.41▲ | +1.27 (+0.60%) | 213.48 | 210.12 | 43,770,740 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ABBV | 195.00▲ | +4.38 (+2.30%) | 197.50 | 189.56 | 6,049,400 |
| ABCB | 67.44▲ | +0.17 (+0.25%) | 68.10 | 67.03 | 397,969 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABNB | 137.00▲ | +0.15 (+0.11%) | 138.415 | 136.05 | 4,934,019 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ACGR | 60.086▼ | -0.205 (-0.34%) | 60.195 | 60.086 | 1,600 |
| ACLC | 73.067▲ | +0.138 (+0.19%) | 73.20 | 72.76 | 6,800 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ACLS | 75.65▲ | +1.28 (+1.72%) | 76.80 | 74.50 | 371,688 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ACWI | 129.85▲ | +0.27 (+0.21%) | 130.005 | 129.26 | 1,249,675 |
| ACWX | 61.24▲ | +0.06 (+0.10%) | 61.27 | 60.97 | 441,200 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADC | 70.98 | +0.00 (+0.00%) | 71.79 | 70.57 | 1,283,162 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| ADM | 54.89▲ | +0.89 (+1.65%) | 55.58 | 53.51 | 3,013,516 |
| ADP | 305.82▼ | -2.59 (-0.84%) | 308.4699 | 305.32 | 1,421,547 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| ADUS | 112.20▼ | -2.21 (-1.93%) | 115.009 | 112.00 | 148,008 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AEIS | 143.62▲ | +2.49 (+1.76%) | 144.54 | 140.76 | 367,463 |
| AEM | 118.15▲ | +0.46 (+0.39%) | 118.61 | 116.25 | 1,720,150 |
| AEP | 106.04▲ | +1.30 (+1.24%) | 106.23 | 103.86 | 2,482,978 |
| AER | 114.75▲ | +0.70 (+0.61%) | 115.46 | 114.06 | 1,435,500 |
| AFG | 127.76▲ | +1.54 (+1.22%) | 128.39 | 125.93 | 395,100 |
| AFL | 102.28▲ | +0.37 (+0.36%) | 102.31 | 101.095 | 2,123,918 |
| AFRM | 68.545▼ | -0.525 (-0.76%) | 69.3665 | 67.19 | 4,056,699 |
| AGCO | 113.77▲ | +3.82 (+3.47%) | 116.25 | 112.26 | 1,061,559 |
| AGG | 98.46▼ | -0.03 (-0.03%) | 98.48 | 98.30 | 5,125,253 |
| AGM | 196.47▼ | -1.47 (-0.74%) | 198.64 | 196.47 | 129,300 |
| AGM.A | 144.44 | +0.00 (+0.00%) | 144.44 | 144.44 | 154 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| AGQ | 51.06▲ | +2.91 (+6.04%) | 51.09 | 48.86 | 2,783,669 |
| AGX | 208.46▲ | +1.83 (+0.89%) | 209.68 | 198.10 | 321,600 |
| AGYS | 115.21▲ | +0.43 (+0.37%) | 116.43 | 112.96 | 143,503 |
| AGZ | 109.16▲ | +0.17 (+0.16%) | 109.1692 | 109.02 | 15,680 |
| AIA | 81.21▲ | +0.70 (+0.87%) | 81.21 | 80.655 | 22,367 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| AIN | 71.00▲ | +0.18 (+0.25%) | 71.79 | 69.86 | 200,000 |
| AIR | 74.55▲ | +1.29 (+1.76%) | 74.67 | 73.1114 | 284,436 |
| AIRR | 85.12▲ | +0.79 (+0.94%) | 85.65 | 84.18 | 1,337,600 |
| AIT | 255.95▲ | +4.55 (+1.81%) | 258.31 | 251.14 | 493,300 |
| AIVC | 53.99▼ | -0.262 (-0.48%) | 54.30 | 53.99 | 558 |
| AIVL | 113.9284▲ | +0.3884 (+0.34%) | 114.1701 | 113.35 | 3,587 |
| AIZ | 189.93▼ | -0.57 (-0.30%) | 190.4399 | 188.38 | 248,212 |
| AJG | 313.58▼ | -1.67 (-0.53%) | 315.76 | 312.19 | 948,805 |
| AKAM | 79.44▼ | -1.19 (-1.48%) | 80.61 | 79.23 | 1,144,647 |
| AKRO | 52.00▲ | +0.87 (+1.70%) | 52.07 | 50.04 | 771,068 |
| AL | 59.01▲ | +0.99 (+1.71%) | 59.01 | 58.135 | 753,324 |
| ALAB | 97.02▼ | -2.84 (-2.84%) | 103.50 | 92.80 | 6,412,800 |
| ALB | 74.27▲ | +3.48 (+4.92%) | 76.28 | 71.5101 | 5,716,196 |
| ALC | 88.70▲ | +1.72 (+1.98%) | 89.46 | 87.575 | 1,624,229 |
| ALE | 64.97▲ | +0.07 (+0.11%) | 65.1778 | 64.71 | 414,412 |
| ALG | 226.73▲ | +1.10 (+0.49%) | 230.155 | 224.23 | 82,719 |
| ALGN | 204.48▲ | +4.00 (+2.00%) | 205.36 | 197.98 | 697,900 |
| ALGT | 58.59▲ | +5.81 (+11.01%) | 60.00 | 54.5388 | 730,970 |
| ALK | 54.18▲ | +4.45 (+8.95%) | 55.17 | 51.235 | 4,292,469 |
| ALL | 194.68▲ | +0.59 (+0.30%) | 194.72 | 192.61 | 1,379,256 |
| ALLE | 151.53▲ | +1.47 (+0.98%) | 153.16 | 149.79 | 867,400 |
| ALNY | 322.64▲ | +1.77 (+0.55%) | 324.82 | 319.15 | 489,400 |
| ALRM | 56.62▼ | -0.77 (-1.34%) | 57.32 | 56.52 | 260,462 |
| ALSN | 95.51▲ | +0.66 (+0.70%) | 96.30 | 94.39 | 551,094 |
| ALV | 118.00▲ | +0.83 (+0.71%) | 118.98 | 117.17 | 544,400 |
| ALX | 234.37▲ | +3.88 (+1.68%) | 235.85 | 229.92 | 73,600 |
| AMAT | 198.03▲ | +2.64 (+1.35%) | 199.42 | 196.65 | 5,230,356 |
| AMBA | 67.46▼ | -0.56 (-0.82%) | 68.62 | 66.78 | 591,716 |
| AMD | 144.16▲ | +5.75 (+4.15%) | 145.82 | 141.85 | 61,101,465 |
| AME | 181.44▼ | -0.84 (-0.46%) | 183.68 | 181.20 | 1,152,466 |
| AMED | 97.67▼ | -0.22 (-0.22%) | 97.84 | 97.38 | 217,241 |
| AMG | 206.96▲ | +3.13 (+1.54%) | 208.05 | 204.06 | 175,400 |
| AMGN | 300.37▲ | +3.85 (+1.30%) | 302.38 | 295.165 | 1,925,839 |
| AMP | 542.51▲ | +3.04 (+0.56%) | 547.735 | 540.7501 | 407,723 |
| AMR | 117.49▲ | +8.28 (+7.58%) | 119.80 | 111.32 | 436,780 |
| AMRZ | 50.98▼ | -0.31 (-0.60%) | 51.24 | 50.66 | 3,787,562 |
| AMT | 221.01▼ | -0.82 (-0.37%) | 223.68 | 220.20 | 1,459,200 |
| AMWD | 57.64▲ | +0.89 (+1.57%) | 58.455 | 56.43 | 214,032 |
| AMZN | 222.26▼ | -0.28 (-0.13%) | 222.79 | 219.70 | 30,370,591 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANET | 106.29▲ | +0.01 (+0.01%) | 106.55 | 102.6776 | 8,217,816 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| ANF | 88.24▲ | +1.20 (+1.38%) | 89.55 | 85.27 | 1,958,900 |
| ANIP | 66.10▲ | +0.79 (+1.21%) | 66.5849 | 64.86 | 397,542 |
| ANSS | 374.52▲ | +7.65 (+2.09%) | 374.78 | 364.75 | 1,126,740 |
| AOA | 83.48▲ | +0.18 (+0.22%) | 83.5693 | 83.0828 | 61,213 |
| AON | 359.00▲ | +2.08 (+0.58%) | 359.88 | 355.705 | 1,116,755 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| AOS | 70.47▲ | +0.97 (+1.40%) | 71.72 | 69.49 | 1,588,200 |
| APD | 294.10▼ | -0.14 (-0.05%) | 297.38 | 293.60 | 982,171 |
| APH | 98.31▲ | +0.10 (+0.10%) | 98.83 | 97.13 | 5,315,900 |
| APO | 148.21▲ | +1.56 (+1.06%) | 149.763 | 146.01 | 3,078,651 |