Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVL 95.46 -0.18 (-0.19%) 95.76 95.05 5,200
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALC 74.80 -0.13 (-0.17%) 75.0004 73.65 570,409
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALRM 52.80 -0.05 (-0.09%) 53.08 51.85 116,952
ALTR 53.26 +0.61 (+1.16%) 53.51 51.825 252,350
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMBA 89.70 -0.59 (-0.65%) 91.01 88.36 333,400
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMP 344.45 -2.91 (-0.84%) 349.45 344.26 506,703
AMR 165.07 -2.54 (-1.52%) 168.65 163.33 107,943
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMSF 54.05 -0.08 (-0.15%) 54.34 53.19 59,400
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
ARCB 83.85 +3.21 (+3.98%) 85.16 79.71 234,939
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200