Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AADR | 55.94▼ | -0.02 (-0.04%) | 56.25 | 55.62 | 31,800 |
| AAN | 60.37▼ | -1.01 (-1.65%) | 61.37 | 59.15 | 610,700 |
| AAON | 52.85▼ | -0.03 (-0.06%) | 53.43 | 52.23 | 119,900 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAXJ | 74.18▼ | -2.05 (-2.69%) | 74.45 | 74.03 | 1,418,800 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| ABBV | 87.99▼ | -0.01 (-0.01%) | 88.53 | 87.57 | 13,552,000 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AER | 60.72▼ | -1.63 (-2.61%) | 62.17 | 60.63 | 1,220,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AFL | 52.84▼ | -0.58 (-1.09%) | 53.39 | 52.83 | 2,968,700 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGY | 52.60▼ | -0.03 (-0.06%) | 52.64 | 52.54 | 227,000 |
| AGIO | 53.80▲ | +0.94 (+1.78%) | 54.44 | 51.98 | 925,100 |
| AGM | 81.85▼ | -0.85 (-1.03%) | 82.45 | 81.51 | 40,600 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 192.58▼ | -0.10 (-0.05%) | 193.16 | 192.02 | 3,079,800 |
| AGR | 51.49▲ | +0.31 (+0.61%) | 51.635 | 51.047 | 407,500 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AIA | 67.09▼ | -2.01 (-2.91%) | 67.32 | 66.93 | 522,700 |
| AIG | 51.67▼ | -1.23 (-2.33%) | 52.70 | 51.58 | 4,215,100 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AIT | 66.48▼ | -1.00 (-1.48%) | 66.99 | 66.25 | 226,200 |
| AIV | 53.30▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 982,800 |
| AIZ | 131.53▼ | -2.24 (-1.67%) | 133.57 | 131.43 | 376,200 |
| AJG | 96.19▼ | -0.26 (-0.27%) | 96.50 | 96.07 | 495,700 |
| AJRD | 51.54▼ | -1.59 (-2.99%) | 53.15 | 51.20 | 738,000 |
| AKAM | 94.95▼ | -0.36 (-0.38%) | 95.48 | 94.55 | 1,353,100 |
| ALB | 81.32▲ | +0.42 (+0.52%) | 81.42 | 80.58 | 2,312,700 |
| ALC | 61.29▼ | -0.18 (-0.29%) | 61.58 | 60.87 | 1,001,100 |
| ALE | 83.50▼ | -0.07 (-0.08%) | 83.83 | 83.09 | 153,300 |
| ALFA | 60.52▼ | -0.11 (-0.18%) | 60.73 | 60.28 | 2,600 |
| ALG | 128.12▼ | -2.61 (-2.00%) | 129.35 | 127.90 | 24,051 |
| ALGN | 273.17▼ | -7.53 (-2.68%) | 282.00 | 272.29 | 857,400 |
| ALGT | 170.06▼ | -7.73 (-4.35%) | 178.32 | 168.80 | 187,000 |
| ALK | 64.99▼ | -1.63 (-2.45%) | 66.42 | 64.18 | 1,636,300 |
| ALL | 117.80▲ | +0.25 (+0.21%) | 118.27 | 117.06 | 1,314,100 |
| ALLE | 127.14▼ | -0.91 (-0.71%) | 128.14 | 126.65 | 669,000 |
| ALLK | 82.60▼ | -0.47 (-0.57%) | 84.74 | 82.40 | 262,700 |
| ALNY | 117.98▼ | -0.84 (-0.71%) | 121.47 | 117.10 | 656,600 |
| ALV | 79.72▼ | -1.52 (-1.87%) | 80.55 | 78.89 | 1,083,900 |
| ALX | 347.51▼ | -1.81 (-0.52%) | 353.39 | 346.60 | 3,871 |
| ALXN | 112.97▼ | -0.30 (-0.26%) | 114.48 | 112.75 | 1,295,076 |
| AMAT | 63.20▲ | +0.35 (+0.56%) | 63.89 | 62.65 | 5,777,400 |
| AMBA | 60.39▼ | -2.30 (-3.67%) | 62.44 | 60.37 | 553,200 |
| AMD | 51.05▲ | +0.12 (+0.24%) | 51.81 | 50.70 | 49,003,300 |
| AME | 101.25▼ | -0.53 (-0.52%) | 101.95 | 100.875 | 878,771 |
| AMED | 180.45▲ | +0.14 (+0.08%) | 181.31 | 178.31 | 138,959 |
| AMG | 85.38▼ | -0.26 (-0.30%) | 85.91 | 84.19 | 347,000 |
| AMGN | 237.60▼ | -3.89 (-1.61%) | 242.01 | 237.26 | 3,094,200 |
| AMN | 67.00▲ | +0.15 (+0.22%) | 67.44 | 66.34 | 230,500 |
| AMP | 170.25▼ | -2.18 (-1.26%) | 172.09 | 170.16 | 540,300 |
| AMSF | 68.07▼ | -0.53 (-0.77%) | 69.00 | 67.48 | 61,700 |
| AMT | 236.73▲ | +3.31 (+1.42%) | 237.92 | 233.00 | 1,827,100 |
| AMTD | 50.76▲ | +0.23 (+0.46%) | 51.12 | 50.19 | 2,939,356 |
| AMWD | 114.02▲ | +1.06 (+0.94%) | 114.50 | 112.54 | 85,400 |
| AMZN | 1,892.00▲ | +27.28 (+1.46%) | 1,894.27 | 1,860.00 | 3,703,900 |
| ANAT | 113.72▼ | -1.19 (-1.04%) | 114.88 | 113.55 | 29,300 |
| ANET | 221.24▼ | -0.63 (-0.28%) | 224.00 | 219.30 | 619,800 |
| ANIP | 60.80▼ | -0.47 (-0.77%) | 61.93 | 60.40 | 54,600 |
| ANSS | 273.82▲ | +3.54 (+1.31%) | 275.88 | 268.68 | 645,800 |
| ANTM | 305.99▲ | +0.60 (+0.20%) | 308.23 | 303.17 | 992,400 |
| AOA | 58.92▼ | -0.28 (-0.47%) | 59.05 | 58.84 | 101,900 |
| AON | 211.26▼ | -0.59 (-0.28%) | 212.28 | 210.17 | 1,045,300 |
| APD | 237.18▲ | +0.18 (+0.08%) | 239.12 | 235.34 | 1,699,900 |
| APH | 108.26▼ | -1.19 (-1.09%) | 109.74 | 108.11 | 1,714,100 |
| APO | 50.76▲ | +0.40 (+0.79%) | 51.29 | 49.85 | 1,545,600 |
| APPF | 123.42▼ | -0.68 (-0.55%) | 124.50 | 122.515 | 73,900 |
| APTV | 91.00▼ | -0.53 (-0.58%) | 91.91 | 90.47 | 1,467,500 |
| ARCE | 50.83▲ | +0.40 (+0.79%) | 51.24 | 49.89 | 140,600 |
| ARCH | 62.45▼ | -3.85 (-5.81%) | 66.13 | 61.98 | 395,100 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARE | 164.80▲ | +1.90 (+1.17%) | 165.00 | 163.10 | 1,188,800 |
| ARGO | 69.55▼ | -0.56 (-0.80%) | 70.02 | 69.10 | 114,900 |
| ARGX | 153.35▼ | -1.04 (-0.67%) | 153.51 | 151.11 | 83,100 |
| ARKK | 53.59▼ | -0.08 (-0.15%) | 54.03 | 53.43 | 360,200 |
| ARKW | 63.17 | +0.00 (+0.00%) | 63.54 | 62.95 | 82,800 |
| ARVN | 50.78▼ | -0.13 (-0.26%) | 51.53 | 50.33 | 221,400 |