Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAON | 62.60▲ | +0.56 (+0.90%) | 62.81 | 61.32 | 386,300 |
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABG | 209.82▲ | +0.53 (+0.25%) | 212.39 | 204.69 | 141,700 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.13 | 125.085 | 5,212,926 |
| ABT | 104.29▲ | +0.66 (+0.64%) | 104.72 | 103.11 | 16,766,200 |
| ACA | 74.20▲ | +0.57 (+0.77%) | 74.37 | 73.38 | 212,405 |
| ACGL | 83.69▲ | +1.31 (+1.59%) | 83.77 | 82.54 | 3,726,900 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACN | 333.14▼ | -0.20 (-0.06%) | 335.00 | 332.155 | 4,298,156 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ADBE | 611.01▼ | -6.38 (-1.03%) | 621.48 | 605.07 | 3,959,900 |
| ADC | 59.21▲ | +0.84 (+1.44%) | 59.49 | 58.29 | 1,242,100 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADM | 73.73▲ | +0.54 (+0.74%) | 74.11 | 73.27 | 5,546,400 |
| ADP | 229.92▲ | +0.76 (+0.33%) | 230.00 | 227.5101 | 3,653,101 |
| ADSK | 218.43▲ | +4.58 (+2.14%) | 218.78 | 212.70 | 2,990,000 |
| ADUS | 87.20▼ | -0.50 (-0.57%) | 88.74 | 86.80 | 85,600 |
| AEE | 77.59▲ | +0.60 (+0.78%) | 77.67 | 76.79 | 2,940,500 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AEL | 55.16▲ | +0.07 (+0.13%) | 55.35 | 55.05 | 451,200 |
| AEM | 53.70▲ | +0.29 (+0.54%) | 53.75 | 52.16 | 5,370,100 |
| AEP | 79.55▲ | +0.33 (+0.42%) | 79.64 | 78.77 | 3,756,500 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AFL | 82.71▲ | +1.08 (+1.32%) | 83.0275 | 81.66 | 6,219,359 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGM | 165.84▲ | +1.61 (+0.98%) | 168.435 | 164.50 | 53,286 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 157 |
| AGO | 67.91▲ | +0.56 (+0.83%) | 68.05 | 67.25 | 267,100 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |
| AIN | 85.82▲ | +0.32 (+0.37%) | 86.1647 | 84.37 | 175,295 |
| AIR | 69.30▲ | +0.94 (+1.38%) | 69.34 | 68.24 | 174,400 |
| AIRR | 51.23▲ | +0.73 (+1.45%) | 51.30 | 50.446 | 70,800 |
| AIT | 160.07▲ | +3.90 (+2.50%) | 160.37 | 156.50 | 274,097 |
| AIVL | 91.85▲ | +0.68 (+0.75%) | 91.85 | 91.39 | 8,300 |
| AIZ | 168.02▲ | +4.22 (+2.58%) | 168.05 | 163.59 | 1,135,179 |
| AJG | 249.00▲ | +3.98 (+1.62%) | 249.27 | 244.09 | 1,192,800 |
| AKAM | 115.53▼ | -0.17 (-0.15%) | 116.10 | 114.62 | 2,877,300 |
| ALB | 121.27▼ | -2.11 (-1.71%) | 124.21 | 118.80 | 4,046,800 |
| ALC | 75.63▲ | +0.97 (+1.30%) | 75.86 | 74.515 | 887,178 |
| ALE | 55.48▲ | +0.37 (+0.67%) | 55.50 | 54.91 | 392,000 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALGN | 213.80▼ | -2.68 (-1.24%) | 217.85 | 211.63 | 1,190,000 |
| ALGT | 68.49▼ | -0.47 (-0.68%) | 69.75 | 68.26 | 221,956 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALLE | 106.09▲ | +1.50 (+1.43%) | 106.35 | 103.57 | 1,063,665 |
| ALNY | 168.25▲ | +4.24 (+2.59%) | 169.65 | 165.53 | 780,600 |
| ALRM | 54.48▼ | -0.28 (-0.51%) | 55.465 | 53.85 | 287,800 |
| ALSN | 53.48▲ | +0.17 (+0.32%) | 53.61 | 53.12 | 555,971 |
| ALTR | 72.46▲ | +0.49 (+0.68%) | 72.65 | 71.535 | 538,300 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALX | 183.96▲ | +0.56 (+0.31%) | 185.20 | 183.60 | 10,200 |
| AMAT | 149.78▲ | +0.42 (+0.28%) | 150.48 | 147.045 | 7,555,619 |
| AMBA | 58.71▲ | +1.37 (+2.39%) | 58.81 | 56.51 | 1,407,600 |
| AMD | 121.16▼ | -2.69 (-2.17%) | 124.05 | 119.65 | 44,494,211 |
| AME | 155.23▲ | +2.35 (+1.54%) | 155.39 | 152.51 | 1,477,100 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AMG | 135.55▲ | +1.93 (+1.44%) | 138.00 | 134.61 | 498,925 |
| AMGN | 269.64▲ | +3.04 (+1.14%) | 270.56 | 267.34 | 2,192,592 |
| AMN | 67.80▼ | -0.49 (-0.72%) | 68.09 | 65.68 | 680,265 |
| AMP | 353.51▲ | +5.16 (+1.48%) | 353.69 | 347.74 | 1,166,200 |
| AMPH | 56.32▲ | +0.58 (+1.04%) | 57.92 | 56.00 | 405,400 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMT | 208.78▲ | +2.60 (+1.26%) | 208.96 | 204.28 | 2,943,300 |
| AMWD | 72.40▲ | +0.37 (+0.51%) | 72.59 | 70.58 | 179,300 |
| AMZN | 146.09▼ | -0.23 (-0.16%) | 146.93 | 144.33 | 65,757,400 |
| AN | 135.27▲ | +1.14 (+0.85%) | 135.68 | 133.23 | 492,900 |
| ANET | 219.71▲ | +0.41 (+0.19%) | 220.82 | 217.03 | 2,198,300 |
| ANF | 75.89▼ | -0.24 (-0.32%) | 76.77 | 75.20 | 1,449,200 |
| ANSS | 293.51▼ | -5.36 (-1.79%) | 301.56 | 290.12 | 566,600 |
| AOA | 66.50▲ | +0.03 (+0.05%) | 66.56 | 66.27 | 360,700 |
| AON | 328.49▲ | +6.39 (+1.98%) | 328.88 | 321.55 | 1,497,700 |
| AOR | 51.40▼ | -0.04 (-0.08%) | 51.45 | 51.26 | 582,800 |
| AOS | 75.36▲ | +0.26 (+0.35%) | 75.85 | 74.43 | 955,500 |
| APD | 270.55▲ | +4.07 (+1.53%) | 271.12 | 265.73 | 2,341,800 |
| APH | 90.99▲ | +0.81 (+0.90%) | 91.105 | 90.02 | 3,825,840 |
| APLS | 53.87▲ | +3.57 (+7.10%) | 54.96 | 50.52 | 2,440,100 |
| APO | 92.00▼ | -0.27 (-0.29%) | 92.44 | 89.28 | 4,157,000 |
| APPF | 189.25▲ | +0.18 (+0.10%) | 189.78 | 183.33 | 393,400 |
| APTV | 82.84▲ | +0.57 (+0.69%) | 83.35 | 81.83 | 2,790,300 |
| ARCB | 119.19▲ | +1.73 (+1.47%) | 119.23 | 114.13 | 284,000 |
| ARCH | 165.96▲ | +3.65 (+2.25%) | 167.16 | 163.65 | 364,885 |
| ARE | 109.40▲ | +0.39 (+0.36%) | 109.92 | 108.21 | 1,507,500 |
| ARES | 112.25▲ | +1.10 (+0.99%) | 112.41 | 110.89 | 1,044,500 |
| ARGT | 50.50▼ | -0.11 (-0.22%) | 50.88 | 49.76 | 93,600 |
| ARGX | 450.61▲ | +14.69 (+3.37%) | 452.16 | 432.38 | 704,480 |
| ARKW | 66.63▼ | -0.94 (-1.39%) | 67.72 | 66.06 | 349,800 |
| ARM | 61.50▼ | -0.71 (-1.14%) | 63.50 | 60.91 | 4,822,300 |