Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.72 0.00 0.00 -0.66 (-1.04%) 63.23 62.63 929,264
AABA 74.66 74.50 74.53 +0.18 (+0.24%) 74.89 74.08 9,835,239
AADR 54.10 0.00 0.00 -0.40 (-0.73%) 54.27 53.9812 14,823
AAMC 64.20 62.60 68.45 -1.80 (-2.73%) 64.20 64.20 312
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
AAWW 68.35 68.30 68.35 -2.15 (-3.05%) 71.20 68.15 256,936
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ABBV 96.25 0.00 0.00 -0.38 (-0.39%) 96.82 95.26 3,783,813
ABC 86.90 0.00 0.00 -1.01 (-1.15%) 88.24 86.78 926,838
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADC 53.79 52.43 53.80 -0.32 (-0.59%) 54.14 53.56 135,590
ADI 97.64 97.61 97.62 -0.48 (-0.49%) 98.39 97.32 1,380,079
ADP 137.12 137.11 137.14 -0.22 (-0.16%) 137.80 136.93 1,021,319
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEIS 58.96 57.62 60.64 -0.18 (-0.30%) 59.69 58.89 347,174
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AGCO 58.59 0.00 0.00 -1.79 (-2.96%) 60.54 58.47 740,693
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGIO 90.01 87.71 92.29 -0.39 (-0.43%) 91.30 88.12 235,745
AGM 94.50 0.00 0.00 +0.75 (+0.80%) 94.67 93.68 17,209
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINC 66.56 0.00 67.23 +0.21 (+0.32%) 66.56 65.07 2,778
AIT 72.50 72.50 72.60 -0.70 (-0.96%) 73.75 72.35 73,185
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AKAM 77.68 77.64 77.66 +0.36 (+0.47%) 78.06 77.31 1,048,875
ALB 94.96 0.00 0.00 -0.61 (-0.64%) 95.7122 94.67 2,343,218
ALE 77.44 75.40 79.27 -0.13 (-0.17%) 77.69 76.97 212,965
ALG 89.23 86.47 91.63 -0.74 (-0.82%) 90.34 88.30 56,448
ALGN 362.28 361.57 371.22 -1.17 (-0.32%) 366.32 358.02 400,601
ALGT 138.75 138.85 138.95 -4.45 (-3.11%) 142.75 138.15 113,952
ALK 61.41 0.00 0.00 -0.02 (-0.03%) 62.07 61.175 1,240,319
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALLE 79.24 0.00 0.00 -0.47 (-0.59%) 79.81 79.00 685,475
ALNY 102.76 102.56 102.66 -4.71 (-4.38%) 108.39 101.99 896,374
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
ALXN 134.58 134.39 137.86 -1.29 (-0.95%) 136.87 133.80 1,132,168
AMCX 62.84 61.20 64.34 -0.54 (-0.85%) 64.17 62.39 341,242
AME 72.97 0.00 0.00 -0.73 (-0.99%) 73.90 72.77 515,355
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772
AMG 148.62 0.00 0.00 +0.14 (+0.09%) 149.00 147.66 547,186
AMGN 194.88 0.00 0.00 -1.03 (-0.53%) 196.57 194.11 1,824,843
AMN 59.75 0.00 0.00 +0.20 (+0.34%) 60.50 59.575 270,702
AMP 142.24 0.00 0.00 +0.23 (+0.16%) 142.79 141.44 906,385
AMSF 59.85 58.00 60.90 +0.75 (+1.27%) 59.90 59.05 34,527
AMT 141.76 0.00 0.00 -1.47 (-1.03%) 142.95 141.21 1,644,530
AMTD 55.45 55.42 55.43 +0.38 (+0.69%) 55.69 55.10 900,633
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANAB 71.22 0.00 0.00 -0.29 (-0.41%) 72.75 70.17 212,739
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANDV 135.07 0.00 0.00 -0.42 (-0.31%) 135.68 133.80 449,576
ANET 270.84 0.00 0.00 +4.35 (+1.63%) 274.75 266.50 708,439
ANIP 70.31 67.47 71.61 -0.57 (-0.80%) 71.10 69.025 71,636
ANSS 178.79 0.00 0.00 -0.93 (-0.52%) 180.72 178.28 310,942
ANTM 248.28 0.00 0.00 -2.23 (-0.89%) 250.43 247.50 1,027,848
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
AOS 59.47 0.00 0.00 -0.76 (-1.26%) 60.14 59.085 1,288,481
APC 72.84 0.00 0.00 -1.75 (-2.35%) 73.90 71.58 3,239,727
APD 155.55 0.00 0.00 -1.78 (-1.13%) 157.62 155.48 675,015
APH 88.53 0.00 0.00 -0.18 (-0.20%) 89.12 88.40 768,795
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
APTV 93.55 0.00 0.00 -0.08 (-0.09%) 94.04 93.20 761,932
ARCH 75.85 0.00 0.00 -1.14 (-1.48%) 76.90 75.52 168,788
ARE 126.96 0.00 0.00 -0.95 (-0.74%) 127.595 126.29 495,854
ARGO 60.35 58.95 60.25 +0.15 (+0.25%) 60.525 59.95 54,103
ARGX 90.70 0.00 90.82 +1.78 (+2.00%) 90.81 87.90 90,546
ARW 77.05 0.00 0.00 -0.49 (-0.63%) 77.86 76.93 261,059
ASGN 82.18 79.70 83.91 -0.35 (-0.42%) 83.16 81.64 302,181
ASH 79.86 79.78 79.81 -1.32 (-1.63%) 81.63 79.45 509,068
ASML 200.08 199.95 200.03 +0.89 (+0.45%) 201.14 199.37 1,153,584
ASND 69.35 67.47 71.10 -0.38 (-0.54%) 70.73 68.615 74,225
ASR 169.23 0.00 0.00 +3.80 (+2.30%) 169.83 163.54 37,326
ASTE 60.79 59.32 60.83 -0.70 (-1.14%) 61.60 60.41 61,254
ATGE 52.10 0.00 0.00 -0.15 (-0.29%) 52.425 51.75 326,237