Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABC 85.88 0.00 0.00 -0.03 (-0.03%) 86.28 85.22 1,251,243
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ACGL 93.63 93.63 94.01 +0.02 (+0.02%) 94.12 93.21 289,133
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADI 82.12 82.01 82.17 +0.32 (+0.39%) 82.26 81.65 2,581,267
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
ADSK 84.60 84.44 84.66 +0.96 (+1.15%) 84.72 83.07 1,554,669
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AFG 94.01 0.00 0.00 -0.17 (-0.18%) 94.18 93.25 177,688
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGII 65.10 64.95 65.25 -0.25 (-0.38%) 65.50 64.65 79,921
AGIO 52.92 52.76 52.98 -0.23 (-0.43%) 53.66 51.48 549,916
AGM 56.76 0.00 0.00 +0.46 (+0.82%) 57.02 54.63 77,351
AGN 234.05 0.00 0.00 -0.51 (-0.22%) 236.41 233.35 2,078,228
AGU 94.76 0.00 0.00 +0.18 (+0.19%) 95.04 93.82 448,681
AGX 64.00 0.00 0.00 +0.15 (+0.23%) 64.51 62.60 208,509
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AIG 61.24 0.00 0.00 -0.52 (-0.84%) 61.83 61.10 7,333,175
AINC 60.00 0.00 0.00 -0.0001 (+0.00%) 60.00 60.00 4,607
AIT 61.75 0.00 0.00 +0.30 (+0.49%) 61.80 60.85 146,193
AIZ 95.58 0.00 0.00 +0.14 (+0.15%) 95.97 94.78 322,670
AJG 56.11 0.00 0.00 +0.11 (+0.20%) 56.43 55.84 921,595
AKAM 63.68 63.64 63.86 +0.73 (+1.16%) 63.76 62.93 914,198
ALB 105.23 0.00 0.00 +0.97 (+0.93%) 105.47 103.30 936,585
ALE 67.45 0.00 0.00 +0.36 (+0.54%) 67.76 66.89 178,407
ALG 74.41 0.00 0.00 -0.54 (-0.72%) 75.68 73.35 25,148
ALGN 111.99 111.88 112.24 +0.93 (+0.84%) 112.49 110.25 504,241
ALGT 158.65 157.75 158.90 +1.60 (+1.02%) 158.95 155.10 98,703
ALK 92.92 0.00 0.00 +0.82 (+0.89%) 92.96 89.00 1,389,357
ALKS 59.43 59.17 59.49 +2.07 (+3.61%) 59.50 57.50 645,621
ALL 81.38 0.00 0.00 -0.31 (-0.38%) 81.82 81.33 1,783,897
ALLE 74.77 0.00 0.00 +0.51 (+0.69%) 74.86 74.05 429,121
ALNY 53.25 53.11 53.47 -0.96 (-1.77%) 54.60 52.01 1,128,265
ALOG 73.45 73.30 73.55 +0.15 (+0.20%) 73.50 72.50 116,266
ALV 101.94 0.00 0.00 +0.88 (+0.87%) 102.02 100.86 435,225
ALX 423.74 0.00 0.00 -4.91 (-1.15%) 429.01 419.31 8,754
ALXN 120.08 119.81 120.36 +1.39 (+1.17%) 120.22 118.09 1,380,997
AMBA 54.58 54.38 54.60 -0.55 (-1.00%) 56.02 53.99 759,770
AMCX 57.64 57.47 57.64 +0.12 (+0.21%) 57.76 57.04 366,355
AME 53.36 0.00 0.00 +0.07 (+0.13%) 53.53 52.91 1,446,077
AMG 159.22 0.00 0.00 -0.04 (-0.03%) 160.24 157.48 361,468
AMGN 167.45 167.33 167.75 +0.60 (+0.36%) 167.98 166.59 5,000,759
AMP 125.21 0.00 0.00 -0.66 (-0.52%) 126.04 122.32 1,460,638
AMSF 62.70 0.00 64.45 -1.00 (-1.57%) 64.55 62.50 93,225
AMT 118.31 0.00 0.00 +1.57 (+1.34%) 118.60 116.79 2,985,872
AMWD 86.60 85.80 86.55 +1.05 (+1.23%) 86.60 84.65 85,514
AMZN 848.06 848.17 848.30 +4.86 (+0.58%) 849.37 839.05 423,425
ANAT 114.35 0.00 119.63 -0.99 (-0.86%) 115.43 113.84 14,151
ANET 130.48 0.00 0.00 +2.51 (+1.96%) 130.75 128.26 842,971
ANSS 106.64 106.58 106.85 +0.22 (+0.21%) 106.90 106.16 216,120
ANTM 166.44 0.00 0.00 -0.54 (-0.32%) 167.79 165.45 1,363,456
ANTX 50.27 0.00 0.00 +0.05 (+0.10%) 50.34 50.04 20,514
AON 117.74 0.00 0.00 +0.18 (+0.15%) 118.05 117.07 799,766
AOS 51.01 0.00 0.00 +0.05 (+0.10%) 51.15 50.60 635,896
APA 50.54 0.00 0.00 +0.22 (+0.44%) 50.83 49.99 3,037,688
APC 61.63 0.00 0.00 -0.19 (-0.31%) 62.06 61.10 2,837,337
APD 136.46 0.00 0.00 +0.01 (+0.01%) 137.00 135.01 703,431
APH 70.945 0.00 0.00 +0.53 (+0.75%) 71.03 70.20 1,111,305
APOG 56.71 56.39 56.71 -0.14 (-0.25%) 56.82 55.89 197,504
ARCH 66.93 0.00 0.00 +1.38 (+2.11%) 68.03 65.17 354,719
ARE 111.37 0.00 0.00 +0.67 (+0.61%) 111.62 109.53 743,703
ARW 72.28 0.00 0.00 -0.20 (-0.28%) 72.89 71.69 505,545
ASH 121.78 0.00 0.00 +0.89 (+0.74%) 121.90 120.29 581,455
ASML 128.92 128.92 129.31 +2.60 (+2.06%) 129.24 127.01 499,592
ASR 165.40 0.00 0.00 +0.55 (+0.33%) 167.72 164.08 90,351
ASTE 60.54 60.21 60.54 +0.24 (+0.40%) 60.85 59.02 161,431
ATH 50.23 0.00 0.00 -1.01 (-1.97%) 51.21 49.90 834,023
ATHN 109.22 109.00 109.50 -2.54 (-2.27%) 112.43 108.96 535,801
ATNI 71.37 32.66 0.00 -0.68 (-0.94%) 72.81 70.21 52,052
ATO 79.84 0.00 0.00 -0.02 (-0.03%) 80.17 79.18 397,134
ATR 76.84 0.00 0.00 +0.09 (+0.12%) 77.08 76.50 119,195
ATRI 466.65 462.45 0.00 -3.70 (-0.79%) 471.50 466.35 2,116
AVB 186.14 0.00 0.00 +0.51 (+0.27%) 186.55 184.49 573,603
AVGO 217.42 217.22 217.76 +1.40 (+0.65%) 218.37 215.39 1,876,402
AVXS 72.66 72.79 72.81 -0.60 (-0.82%) 75.09 71.96 488,867
AVY 78.91 0.00 0.00 +0.11 (+0.14%) 79.42 78.47 472,042
AWH 53.21 0.00 0.00 -0.04 (-0.08%) 53.33 53.16 416,545
AWK 77.17 0.00 0.00 +0.68 (+0.89%) 77.44 76.86 777,496
AXE 78.15 0.00 0.00 -0.35 (-0.45%) 78.65 77.32 78,304
AXP 77.67 0.00 0.00 +0.14 (+0.18%) 78.18 77.06 4,595,442
AXS 66.92 0.00 0.00 -0.02 (-0.03%) 67.03 66.55 404,046
AYI 205.13 0.00 0.00 +1.82 (+0.90%) 205.74 199.09 893,512
AZO 725.33 0.00 0.00 +0.12 (+0.02%) 731.89 723.39 267,963
AZPN 57.56 57.55 57.70 +0.09 (+0.16%) 57.73 56.26 497,954