Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AABA | 62.94▲ | 0.00 | 0.00 | +0.37 (+0.59%) | 64.00 | 62.67 | 6,704,449 |
| AAP | 166.98▲ | 0.00 | 0.00 | +1.18 (+0.71%) | 168.74 | 166.605 | 867,537 |
| AAPL | 169.07▲ | 0.00 | 169.07 | +0.44 (+0.26%) | 171.86 | 169.03 | 33,302,232 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| ABBV | 88.62▲ | 88.62 | 88.64 | +0.45 (+0.51%) | 90.15 | 88.36 | 3,085,322 |
| ABC | 83.18▲ | 83.16 | 83.18 | +0.70 (+0.85%) | 84.83 | 83.12 | 927,800 |
| ABG | 64.67▲ | 0.00 | 0.00 | +0.75 (+1.17%) | 65.62 | 64.15 | 141,423 |
| ABMD | 331.02▲ | 330.86 | 0.00 | +2.89 (+0.88%) | 340.57 | 331.02 | 330,156 |
| ABT | 72.515▲ | 0.00 | 0.00 | +0.675 (+0.94%) | 73.83 | 72.51 | 5,847,651 |
| ACIM | 74.10▲ | 0.00 | 0.00 | +0.99 (+1.35%) | 74.10 | 74.10 | 16,983 |
| ACN | 158.65▲ | 0.00 | 158.65 | +0.35 (+0.22%) | 160.915 | 158.55 | 2,396,428 |
| ACWI | 67.75▲ | 0.00 | 67.77 | +0.72 (+1.07%) | 68.425 | 67.75 | 5,630,692 |
| ACWV | 85.205▲ | 85.07 | 0.00 | +0.285 (+0.34%) | 85.68 | 85.205 | 440,106 |
| ADBE | 245.77▲ | 0.00 | 0.00 | +0.43 (+0.18%) | 251.38 | 245.72 | 3,724,876 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADI | 89.04▲ | 89.04 | 0.00 | +0.40 (+0.45%) | 90.47 | 89.04 | 2,248,892 |
| ADP | 139.54▼ | 139.53 | 0.00 | -0.45 (-0.32%) | 142.585 | 139.51 | 2,447,053 |
| ADS | 179.47▲ | 179.47 | 179.60 | +1.30 (+0.73%) | 183.23 | 179.47 | 391,847 |
| ADSK | 137.85▲ | 137.84 | 0.00 | +3.98 (+2.97%) | 140.385 | 136.78 | 1,763,885 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AFG | 92.29▼ | 92.25 | 92.32 | -0.18 (-0.19%) | 93.775 | 92.17 | 349,324 |
| AGCO | 55.54▲ | 0.00 | 0.00 | +0.61 (+1.11%) | 56.57 | 55.54 | 748,081 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGIO | 56.06▲ | 0.00 | 60.00 | +1.53 (+2.81%) | 56.38 | 54.41 | 720,316 |
| AGM | 59.445▲ | 0.00 | 59.82 | +0.155 (+0.26%) | 60.06 | 58.815 | 49,262 |
| AGN | 152.29▲ | 152.28 | 197.79 | +2.60 (+1.74%) | 154.34 | 151.72 | 1,444,822 |
| AGR | 51.89▼ | 0.00 | 0.00 | -0.35 (-0.67%) | 52.195 | 51.74 | 396,532 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AIA | 57.60▲ | 0.00 | 0.00 | +1.12 (+1.98%) | 57.60 | 57.52 | 3,212 |
| AIN | 68.77▲ | 68.77 | 0.00 | +0.61 (+0.89%) | 70.635 | 68.77 | 166,826 |
| AINC | 63.00▲ | 0.00 | 0.00 | +0.74 (+1.19%) | 63.00 | 63.00 | 0 |
| AIT | 59.35▲ | 0.00 | 0.00 | +0.91 (+1.56%) | 60.39 | 58.575 | 79,543 |
| AIZ | 90.365▲ | 90.34 | 0.00 | +0.355 (+0.39%) | 91.34 | 90.07 | 251,048 |
| AJG | 75.49▲ | 0.00 | 0.00 | +0.57 (+0.76%) | 75.98 | 75.22 | 596,492 |
| AKAM | 67.99▲ | 0.00 | 0.00 | +0.57 (+0.85%) | 68.89 | 67.895 | 1,637,204 |
| ALB | 88.79▼ | 0.00 | 130.00 | -0.29 (-0.33%) | 90.53 | 88.72 | 890,826 |
| ALE | 80.76▼ | 0.00 | 0.00 | -0.12 (-0.15%) | 81.45 | 80.61 | 158,016 |
| ALG | 77.74▼ | 0.00 | 77.98 | -0.49 (-0.63%) | 78.87 | 77.51 | 51,560 |
| ALGN | 219.27▼ | 0.00 | 219.31 | -1.00 (-0.45%) | 226.63 | 219.27 | 741,540 |
| ALGT | 125.75▲ | 125.66 | 125.82 | +0.63 (+0.50%) | 127.155 | 123.73 | 170,394 |
| ALK | 62.02▼ | 0.00 | 0.00 | -0.41 (-0.66%) | 63.20 | 61.67 | 2,684,221 |
| ALL | 82.41▼ | 82.38 | 82.41 | -0.08 (-0.10%) | 83.76 | 82.345 | 1,510,229 |
| ALLE | 87.82▲ | 87.82 | 87.86 | +0.51 (+0.58%) | 89.39 | 87.79 | 315,779 |
| ALLK | 62.07▲ | 0.00 | 62.29 | +0.56 (+0.91%) | 64.32 | 61.81 | 78,151 |
| ALNY | 79.49▲ | 0.00 | 79.53 | +2.70 (+3.52%) | 80.975 | 77.81 | 440,512 |
| ALRM | 53.00▲ | 0.00 | 53.25 | +1.06 (+2.04%) | 53.39 | 52.33 | 348,853 |
| ALV | 77.95▲ | 77.76 | 77.95 | +1.49 (+1.95%) | 78.81 | 77.77 | 358,159 |
| ALXN | 116.98▲ | 116.98 | 0.00 | +2.15 (+1.87%) | 118.63 | 116.40 | 1,366,607 |
| AMCX | 58.87▲ | 0.00 | 0.00 | +0.71 (+1.22%) | 59.24 | 58.515 | 585,364 |
| AME | 72.62▲ | 0.00 | 72.65 | +1.89 (+2.67%) | 73.82 | 71.72 | 1,730,171 |
| AMED | 132.925▲ | 0.00 | 0.00 | +3.955 (+3.07%) | 135.47 | 130.825 | 507,489 |
| AMG | 101.90▲ | 0.00 | 101.94 | +2.48 (+2.49%) | 103.89 | 100.29 | 533,248 |
| AMGN | 196.48▲ | 196.48 | 0.00 | +0.30 (+0.15%) | 199.36 | 196.36 | 2,575,642 |
| AMN | 59.48▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 60.57 | 59.48 | 285,447 |
| AMP | 112.66▲ | 112.61 | 112.66 | +1.04 (+0.93%) | 115.82 | 112.61 | 1,091,686 |
| AMSF | 63.645▲ | 0.00 | 0.00 | +0.035 (+0.06%) | 64.27 | 63.645 | 99,628 |
| AMT | 164.72▼ | 0.00 | 164.72 | -1.92 (-1.15%) | 167.49 | 164.20 | 2,235,746 |
| AMTD | 50.12▲ | 0.00 | 50.12 | +0.95 (+1.93%) | 50.70 | 49.43 | 2,600,047 |
| AMWD | 59.45▲ | 0.00 | 0.00 | +1.60 (+2.77%) | 60.70 | 58.38 | 153,250 |
| AMZN | 1,664.305▲ | 0.00 | 0.00 | +21.065 (+1.28%) | 1,704.78 | 1,660.88 | 6,122,255 |
| ANAB | 71.57▼ | 0.00 | 0.00 | -0.12 (-0.17%) | 72.99 | 70.635 | 172,888 |
| ANAT | 124.04▲ | 0.00 | 124.12 | +1.24 (+1.01%) | 125.45 | 123.30 | 27,126 |
| ANET | 232.08▲ | 232.06 | 0.00 | +2.96 (+1.29%) | 235.81 | 231.88 | 488,931 |
| ANIP | 54.73▲ | 0.00 | 0.00 | +0.22 (+0.40%) | 54.73 | 54.245 | 31,517 |
| ANSS | 157.01▲ | 0.00 | 157.02 | +3.22 (+2.09%) | 159.09 | 155.30 | 456,021 |
| ANTM | 278.48▲ | 0.00 | 278.53 | +2.24 (+0.81%) | 282.84 | 278.39 | 838,821 |
| AOA | 50.78▲ | 0.00 | 0.00 | +0.65 (+1.30%) | 50.89 | 50.705 | 177,515 |
| AON | 155.41▼ | 155.36 | 155.43 | -0.34 (-0.22%) | 157.59 | 155.355 | 756,467 |
| APC | 52.56▲ | 52.56 | 52.58 | +0.92 (+1.78%) | 53.86 | 52.55 | 5,874,316 |
| APD | 157.75▲ | 0.00 | 0.00 | +1.82 (+1.17%) | 159.39 | 156.645 | 1,027,684 |
| APH | 84.68▲ | 0.00 | 84.68 | +0.80 (+0.95%) | 85.775 | 84.35 | 1,426,713 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APTV | 67.34▲ | 67.34 | 0.00 | +0.58 (+0.87%) | 68.48 | 66.94 | 2,118,238 |
| ARCH | 85.70▼ | 0.00 | 85.72 | -0.32 (-0.37%) | 87.33 | 85.32 | 224,427 |
| ARE | 121.20▼ | 121.20 | 0.00 | -3.43 (-2.75%) | 126.13 | 121.12 | 676,433 |
| ARGO | 68.41▼ | 0.00 | 0.00 | -0.60 (-0.87%) | 69.28 | 68.41 | 87,903 |
| ARGX | 102.29▲ | 102.05 | 102.29 | +2.29 (+2.29%) | 103.465 | 100.72 | 104,924 |
| ARW | 71.965▲ | 0.00 | 0.00 | +1.085 (+1.53%) | 73.10 | 71.73 | 343,502 |
| ASGN | 61.60▼ | 0.00 | 0.00 | -0.08 (-0.13%) | 62.80 | 61.60 | 323,391 |
| ASH | 76.165▲ | 76.15 | 0.00 | +0.865 (+1.15%) | 77.30 | 76.165 | 389,792 |
| ASML | 165.22▲ | 165.22 | 0.00 | +3.75 (+2.32%) | 167.29 | 165.15 | 880,492 |
| ASND | 62.58▲ | 0.00 | 0.00 | +0.41 (+0.66%) | 63.685 | 62.58 | 55,893 |
| ASR | 148.50▲ | 0.00 | 0.00 | +6.93 (+4.90%) | 152.99 | 147.86 | 88,280 |
| ATGE | 53.05▲ | 53.03 | 53.07 | +1.02 (+1.96%) | 53.39 | 52.59 | 351,043 |
| ATHM | 91.56▼ | 91.56 | 0.00 | -1.41 (-1.52%) | 94.18 | 90.47 | 919,288 |
| ATHN | 132.85▼ | 132.81 | 132.86 | -0.30 (-0.23%) | 133.25 | 132.80 | 1,221,288 |
| ATNI | 79.645▲ | 79.58 | 0.00 | +2.735 (+3.56%) | 79.675 | 77.26 | 48,149 |
| ATO | 98.60▲ | 98.57 | 0.00 | +0.10 (+0.10%) | 99.54 | 98.41 | 551,041 |
| ATR | 99.98▲ | 99.98 | 100.04 | +1.31 (+1.33%) | 100.52 | 99.71 | 168,341 |
| ATRI | 770.01▲ | 0.00 | 0.00 | +5.67 (+0.74%) | 775.50 | 770.01 | 330 |
| AVAV | 73.80▲ | 73.78 | 0.00 | +1.23 (+1.69%) | 75.81 | 73.13 | 424,505 |
| AVB | 183.85▼ | 183.78 | 183.85 | -4.07 (-2.17%) | 188.89 | 183.71 | 519,768 |
| AVGO | 255.00▲ | 0.00 | 255.01 | +8.16 (+3.31%) | 260.19 | 252.07 | 6,794,085 |
| AVY | 91.56▲ | 91.55 | 91.58 | +0.46 (+0.50%) | 92.60 | 91.12 | 634,868 |
| AWI | 63.09▲ | 0.00 | 0.00 | +0.07 (+0.11%) | 64.06 | 63.09 | 239,903 |
| AWK | 97.115▲ | 97.10 | 97.13 | +0.635 (+0.66%) | 97.57 | 96.91 | 1,815,680 |
| AWR | 67.98▲ | 0.00 | 0.00 | +0.26 (+0.38%) | 68.55 | 67.98 | 94,432 |