Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAON | 82.89▲ | +0.44 (+0.53%) | 83.98 | 81.82 | 514,087 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
AGO | 90.57▼ | -0.26 (-0.29%) | 91.47 | 90.23 | 421,141 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIN | 91.73▼ | -0.45 (-0.49%) | 92.445 | 91.32 | 121,092 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AJG | 253.69▲ | +0.52 (+0.21%) | 255.39 | 250.62 | 821,459 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALGN | 316.14▲ | +1.79 (+0.57%) | 320.09 | 315.40 | 484,200 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALRM | 72.76▼ | -0.42 (-0.57%) | 74.26 | 72.705 | 210,718 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMAT | 200.73▲ | +2.08 (+1.05%) | 203.17 | 199.63 | 5,062,323 |
AMD | 190.65▼ | -0.41 (-0.21%) | 193.50 | 188.05 | 59,306,865 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMG | 161.26▲ | +0.22 (+0.14%) | 162.29 | 160.13 | 236,549 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMR | 305.40▼ | -2.84 (-0.92%) | 315.84 | 300.555 | 305,109 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
AN | 158.85▼ | -0.25 (-0.16%) | 161.67 | 157.94 | 633,519 |
ANDE | 53.18▼ | -0.20 (-0.37%) | 53.69 | 52.73 | 202,725 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
AOR | 54.87▲ | +0.11 (+0.20%) | 55.01 | 54.85 | 96,600 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
APD | 245.61▲ | +0.98 (+0.40%) | 248.87 | 244.57 | 1,172,461 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APH | 109.59▲ | +0.29 (+0.27%) | 110.315 | 109.49 | 2,609,382 |
APLS | 56.26▼ | -0.48 (-0.85%) | 57.48 | 55.97 | 975,408 |
APO | 110.28▼ | -0.13 (-0.12%) | 111.7492 | 110.10 | 2,235,861 |
APOG | 57.31▲ | +0.13 (+0.23%) | 57.56 | 56.85 | 112,019 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
APPF | 221.47▲ | +0.01 (+0.00%) | 224.99 | 220.57 | 138,237 |
APTV | 77.81▲ | +0.57 (+0.74%) | 78.59 | 77.00 | 1,753,423 |
ARCB | 125.23▼ | -3.32 (-2.58%) | 129.41 | 125.01 | 236,436 |
ARCH | 160.91▼ | -0.09 (-0.06%) | 163.27 | 158.68 | 669,148 |
ARE | 123.44▼ | -0.31 (-0.25%) | 124.83 | 122.97 | 903,936 |