Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.07▼ | -0.03 (-0.02%) | 123.5094 | 120.645 | 1,909,771 |
| AADR | 62.7107▼ | -0.4868 (-0.77%) | 63.20 | 62.05 | 16,317 |
| AAON | 77.10▲ | +0.47 (+0.61%) | 78.19 | 76.35 | 191,300 |
| AAP | 160.35▼ | -0.32 (-0.20%) | 163.31 | 159.93 | 894,137 |
| AAPL | 121.26▲ | +0.27 (+0.22%) | 124.85 | 121.20 | 164,560,045 |
| AAWW | 55.13▼ | -0.94 (-1.68%) | 56.83 | 55.04 | 522,720 |
| AAXJ | 94.65▼ | -1.33 (-1.39%) | 95.26 | 93.93 | 1,464,093 |
| ABBV | 107.74▲ | +0.41 (+0.38%) | 108.58 | 105.36 | 9,248,491 |
| ABC | 101.22▼ | -1.63 (-1.58%) | 103.365 | 100.71 | 1,279,463 |
| ABG | 169.45▲ | +1.85 (+1.10%) | 172.88 | 164.48 | 118,778 |
| ABMD | 324.55▲ | +4.08 (+1.27%) | 327.82 | 314.43 | 402,491 |
| ABNB | 206.35▲ | +24.29 (+13.34%) | 214.10 | 185.75 | 19,368,608 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ACA | 56.73▼ | -0.68 (-1.18%) | 58.5194 | 54.58 | 495,305 |
| ACES | 81.14▲ | +1.06 (+1.32%) | 82.1884 | 78.65 | 122,117 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACN | 250.90▼ | -2.88 (-1.13%) | 255.85 | 249.81 | 2,712,845 |
| ACWI | 92.51▼ | -0.83 (-0.89%) | 93.50 | 92.10 | 5,663,739 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ADBE | 459.67▲ | +0.51 (+0.11%) | 467.32 | 456.01 | 2,959,777 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| ADM | 56.58▼ | -0.77 (-1.34%) | 57.535 | 56.47 | 2,891,197 |
| ADP | 174.02▼ | -1.51 (-0.86%) | 177.54 | 173.76 | 2,644,913 |
| ADPT | 56.57▲ | +1.26 (+2.28%) | 57.39 | 53.65 | 686,089 |
| ADRE | 59.57▼ | -0.96 (-1.59%) | 60.485 | 58.89 | 114,121 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ADSK | 276.00▼ | -8.03 (-2.83%) | 291.98 | 274.82 | 2,529,278 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| AEE | 70.27▼ | -1.14 (-1.60%) | 72.64 | 70.25 | 2,361,100 |
| AEIS | 104.45▲ | +3.15 (+3.11%) | 106.02 | 99.5808 | 334,903 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFRM | 93.06▼ | -1.135 (-1.20%) | 97.82 | 91.03 | 2,559,798 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGGP | 273.40▲ | +1.40 (+0.51%) | 273.40 | 273.40 | 0 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AGX | 50.02▼ | -0.85 (-1.67%) | 51.59 | 49.77 | 92,427 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AI | 112.46▼ | -1.85 (-1.62%) | 117.9399 | 109.50 | 2,503,881 |
| AIA | 94.73▼ | -1.07 (-1.12%) | 95.07 | 93.90 | 237,356 |
| AIMC | 57.92▼ | -0.21 (-0.36%) | 59.19 | 56.02 | 269,830 |
| AIN | 79.05▼ | -1.08 (-1.35%) | 80.73 | 78.48 | 161,298 |
| AIT | 85.37▼ | -2.35 (-2.68%) | 88.29 | 85.37 | 196,956 |
| AIZ | 123.22▼ | -1.95 (-1.56%) | 125.67 | 122.47 | 746,710 |
| AJG | 119.80▼ | -1.62 (-1.33%) | 122.04 | 119.64 | 904,136 |
| AJRD | 51.27▼ | -0.30 (-0.58%) | 52.09 | 51.27 | 1,044,839 |
| AKAM | 94.50▼ | -0.99 (-1.04%) | 96.57 | 94.13 | 2,556,376 |
| ALB | 157.21▲ | +3.73 (+2.43%) | 158.91 | 151.82 | 1,718,100 |
| ALC | 68.40▼ | -1.57 (-2.24%) | 69.895 | 68.01 | 1,330,373 |
| ALE | 62.13▼ | -0.26 (-0.42%) | 63.53 | 62.08 | 353,700 |
| ALFA | 80.248▲ | +1.368 (+1.73%) | 80.248 | 78.449 | 1,806 |
| ALG | 152.63▼ | -3.75 (-2.40%) | 159.80 | 146.50 | 63,500 |
| ALGN | 567.11▲ | +11.00 (+1.98%) | 574.74 | 554.72 | 1,105,615 |
| ALGT | 252.19▲ | +3.48 (+1.40%) | 256.37 | 244.72 | 92,922 |
| ALK | 65.02▼ | -0.54 (-0.82%) | 66.51 | 63.61 | 2,203,699 |
| ALL | 106.60▼ | -2.23 (-2.05%) | 109.12 | 106.59 | 2,571,464 |
| ALLE | 108.78▲ | +1.19 (+1.11%) | 109.53 | 106.93 | 1,288,671 |
| ALLK | 121.18▲ | +2.92 (+2.47%) | 123.54 | 114.65 | 242,099 |
| ALNY | 148.10▲ | +1.51 (+1.03%) | 149.00 | 143.91 | 480,539 |
| ALRM | 87.88▼ | -0.86 (-0.97%) | 90.77 | 86.40 | 597,853 |
| ALTM | 52.94▼ | -3.06 (-5.46%) | 57.11 | 52.00 | 115,905 |
| ALTR | 61.59▲ | +3.92 (+6.80%) | 62.03 | 57.00 | 638,395 |
| ALV | 90.00▲ | +0.76 (+0.85%) | 90.59 | 87.86 | 718,242 |
| ALX | 271.11▼ | -0.52 (-0.19%) | 273.30 | 267.00 | 21,301 |
| ALXN | 152.75▼ | -0.90 (-0.59%) | 153.86 | 151.60 | 2,228,700 |
| ALXO | 80.29▼ | -2.38 (-2.88%) | 85.00 | 78.00 | 157,160 |
| AMAT | 118.19▲ | +4.26 (+3.74%) | 120.25 | 113.50 | 11,626,508 |
| AMBA | 112.49▼ | -0.80 (-0.71%) | 117.65 | 110.61 | 915,089 |
| AMCX | 65.59▲ | +12.52 (+23.59%) | 70.71 | 56.50 | 3,359,235 |
| AMD | 84.51▲ | +2.09 (+2.54%) | 85.59 | 82.91 | 48,815,558 |
| AME | 117.97▼ | -2.33 (-1.94%) | 120.92 | 117.80 | 1,426,073 |
| AMED | 253.64▼ | -9.32 (-3.54%) | 266.82 | 252.15 | 303,660 |
| AMG | 139.97▼ | -2.53 (-1.78%) | 142.9758 | 137.4059 | 422,935 |
| AMGN | 224.92▼ | -2.60 (-1.14%) | 230.3134 | 223.615 | 3,453,588 |
| AMN | 72.87▼ | -0.79 (-1.07%) | 74.79 | 72.28 | 360,136 |
| AMP | 221.24▼ | -2.70 (-1.21%) | 226.29 | 220.5106 | 887,271 |
| AMRC | 57.12▲ | +0.96 (+1.71%) | 58.16 | 54.665 | 324,195 |
| AMSF | 58.52▼ | -1.27 (-2.12%) | 60.625 | 58.06 | 110,856 |
| AMT | 216.13▼ | -8.62 (-3.84%) | 225.32 | 216.08 | 2,993,181 |
| AMWD | 93.41▼ | -1.59 (-1.67%) | 95.545 | 91.88 | 136,317 |
| AMZN | 3,092.9299▲ | +35.77 (+1.17%) | 3,122.4399 | 3,036.70 | 4,140,953 |
| AN | 75.02▼ | -0.59 (-0.78%) | 77.23 | 74.23 | 1,130,399 |
| ANAT | 90.02▼ | -1.98 (-2.15%) | 92.00 | 89.08 | 42,332 |
| ANET | 279.84▼ | -0.42 (-0.15%) | 284.71 | 277.41 | 644,749 |
| ANSS | 340.99▲ | +2.53 (+0.75%) | 349.02 | 338.04 | 870,338 |
| ANTM | 303.19▲ | +2.95 (+0.98%) | 313.85 | 301.52 | 2,003,953 |
| AOA | 65.18▼ | -0.48 (-0.73%) | 65.96 | 64.905 | 99,479 |
| AON | 227.71▼ | -3.25 (-1.41%) | 232.13 | 226.87 | 1,713,261 |
| AOR | 52.66▼ | -0.11 (-0.21%) | 52.99 | 52.44 | 104,773 |
| AOS | 59.37▼ | -0.86 (-1.43%) | 60.89 | 59.23 | 1,419,730 |