Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 76.69▲ | +2.66 (+3.59%) | 77.17 | 72.75 | 2,703,000 |
| AAP | 102.52▲ | +3.08 (+3.10%) | 103.95 | 98.96 | 680,900 |
| AAPL | 266.07▲ | +6.64 (+2.56%) | 267.37 | 261.23 | 42,134,500 |
| AAXJ | 61.72▲ | +0.45 (+0.73%) | 61.77 | 60.87 | 940,500 |
| AAXN | 72.48▲ | +3.52 (+5.10%) | 73.40 | 69.40 | 565,400 |
| ABBV | 78.56▲ | +3.17 (+4.20%) | 78.96 | 74.7819 | 11,035,061 |
| ABC | 88.33▲ | +1.13 (+1.30%) | 89.13 | 85.16 | 1,729,500 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABMD | 156.27▲ | +3.49 (+2.28%) | 157.48 | 151.47 | 581,000 |
| ABT | 84.95▲ | +3.02 (+3.69%) | 85.39 | 81.05 | 9,261,000 |
| ACIA | 67.33▲ | +0.10 (+0.15%) | 67.60 | 66.78 | 430,200 |
| ACN | 171.73▲ | +7.61 (+4.64%) | 172.69 | 165.07 | 2,371,667 |
| ACWI | 65.30▲ | +1.54 (+2.42%) | 65.54 | 63.74 | 6,039,200 |
| ACWV | 84.41▲ | +1.94 (+2.35%) | 84.72 | 82.34 | 309,200 |
| ADBE | 317.18▲ | +8.25 (+2.67%) | 317.72 | 308.20 | 3,999,600 |
| ADC | 63.92▲ | +3.86 (+6.43%) | 64.31 | 59.38 | 314,100 |
| ADI | 101.40▲ | +5.15 (+5.35%) | 101.56 | 95.75 | 3,001,300 |
| ADP | 138.53▲ | +1.57 (+1.15%) | 139.60 | 136.35 | 2,726,600 |
| ADSK | 159.21▲ | +10.51 (+7.07%) | 161.78 | 149.46 | 3,141,400 |
| ADUS | 80.01▲ | +1.60 (+2.04%) | 81.36 | 78.00 | 175,100 |
| AEE | 76.01▲ | +4.48 (+6.26%) | 76.91 | 71.60 | 1,365,600 |
| AEIS | 50.33▼ | -1.35 (-2.61%) | 52.44 | 49.59 | 348,000 |
| AEP | 83.30▲ | +4.55 (+5.78%) | 83.87 | 79.00 | 2,912,800 |
| AFG | 76.63▲ | +4.50 (+6.24%) | 77.28 | 71.08 | 519,600 |
| AGCO | 51.05▲ | +1.91 (+3.89%) | 51.34 | 48.89 | 330,900 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGGY | 52.20▲ | +0.19 (+0.37%) | 52.49 | 51.91 | 303,300 |
| AGM | 57.68▲ | +2.87 (+5.24%) | 58.74 | 54.75 | 56,300 |
| AGM.A | 52.75 | +0.00 (+0.00%) | 52.75 | 52.75 | 0 |
| AGN | 181.08▲ | +2.82 (+1.58%) | 181.87 | 177.79 | 3,601,000 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AIA | 57.94▲ | +0.14 (+0.24%) | 58.12 | 57.28 | 58,900 |
| AIZ | 106.72▲ | +2.63 (+2.53%) | 107.52 | 103.84 | 310,900 |
| AJG | 85.04▲ | +2.76 (+3.35%) | 85.615 | 81.76 | 1,172,556 |
| AKAM | 97.37▲ | +2.14 (+2.25%) | 97.77 | 95.40 | 1,477,500 |
| ALB | 61.82▲ | +4.82 (+8.46%) | 62.43 | 57.32 | 1,706,000 |
| ALC | 52.33▲ | +0.83 (+1.61%) | 53.14 | 50.98 | 1,316,425 |
| ALE | 60.55▲ | +2.09 (+3.58%) | 60.98 | 58.13 | 328,600 |
| ALG | 93.53▲ | +0.17 (+0.18%) | 98.27 | 91.86 | 68,700 |
| ALGN | 184.41▲ | +9.86 (+5.65%) | 185.94 | 174.43 | 1,805,200 |
| ALGT | 79.22▼ | -2.41 (-2.95%) | 83.90 | 78.66 | 277,400 |
| ALL | 97.25▲ | +4.72 (+5.10%) | 98.37 | 91.50 | 1,951,900 |
| ALLE | 94.65▲ | +1.90 (+2.05%) | 96.39 | 90.88 | 856,100 |
| ALLK | 54.51▲ | +5.33 (+10.84%) | 55.53 | 49.30 | 372,800 |
| ALNY | 111.39▲ | +1.87 (+1.71%) | 114.34 | 103.65 | 737,400 |
| ALV | 54.42▲ | +4.58 (+9.19%) | 54.50 | 51.14 | 842,000 |
| ALX | 295.20▲ | +6.20 (+2.15%) | 296.61 | 289.33 | 4,757 |
| ALXN | 98.56▲ | +3.84 (+4.05%) | 99.11 | 95.35 | 2,464,700 |
| AMAT | 51.46▲ | +3.90 (+8.20%) | 51.62 | 48.52 | 14,423,100 |
| AME | 77.23▲ | +1.44 (+1.90%) | 77.74 | 75.23 | 1,337,012 |
| AMED | 184.55▲ | +10.10 (+5.79%) | 186.485 | 174.3409 | 288,907 |
| AMG | 65.14▲ | +2.59 (+4.14%) | 65.55 | 61.45 | 506,800 |
| AMGN | 219.19▲ | +10.41 (+4.99%) | 219.82 | 207.34 | 2,861,500 |
| AMN | 59.73▲ | +1.35 (+2.31%) | 61.44 | 57.26 | 527,200 |
| AMP | 111.69▲ | +8.21 (+7.93%) | 112.48 | 102.28 | 988,051 |
| AMSF | 66.12▼ | -0.35 (-0.53%) | 67.16 | 63.29 | 103,800 |
| AMT | 249.25▲ | +21.48 (+9.43%) | 249.65 | 228.00 | 3,290,309 |
| AMZN | 2,043.00▲ | +31.40 (+1.56%) | 2,044.00 | 2,011.15 | 3,966,700 |
| ANAT | 77.61▲ | +7.59 (+10.84%) | 78.57 | 70.62 | 56,600 |
| ANET | 214.59▲ | +5.45 (+2.61%) | 215.87 | 210.31 | 794,300 |
| ANSS | 244.37▲ | +4.72 (+1.97%) | 246.74 | 238.05 | 425,700 |
| ANTM | 247.02▲ | +22.97 (+10.25%) | 248.83 | 226.41 | 2,415,200 |
| AON | 187.96▲ | +12.04 (+6.84%) | 190.91 | 175.76 | 2,284,200 |
| APD | 215.76▲ | +13.73 (+6.80%) | 217.58 | 201.07 | 1,577,957 |
| APH | 79.62▲ | +3.91 (+5.16%) | 80.08 | 76.01 | 2,209,700 |
| APPF | 100.82▲ | +7.35 (+7.86%) | 102.46 | 93.00 | 135,800 |
| APTV | 60.20▲ | +6.70 (+12.52%) | 60.39 | 54.29 | 3,670,400 |
| ARE | 147.44▲ | +9.17 (+6.63%) | 148.90 | 137.64 | 780,947 |
| ARGX | 140.28▲ | +2.13 (+1.54%) | 144.38 | 140.14 | 98,800 |
| ARKW | 55.28▲ | +2.01 (+3.77%) | 55.50 | 53.79 | 228,600 |
| ARW | 57.57▲ | +2.72 (+4.96%) | 57.93 | 55.1441 | 503,569 |
| ASH | 53.30▲ | +2.10 (+4.10%) | 54.02 | 50.91 | 442,700 |
| ASML | 278.58▲ | +5.99 (+2.20%) | 281.34 | 274.41 | 891,700 |
| ASND | 121.97▲ | +0.17 (+0.14%) | 124.76 | 118.13 | 170,769 |
| ASR | 91.26▲ | +1.83 (+2.05%) | 98.00 | 89.52 | 82,600 |
| ATHM | 70.92▼ | -4.19 (-5.58%) | 75.61 | 70.27 | 602,700 |
| ATNI | 58.63▲ | +3.29 (+5.95%) | 59.17 | 57.10 | 62,405 |
| ATO | 102.65▲ | +4.23 (+4.30%) | 103.42 | 97.77 | 822,000 |
| ATR | 104.11▲ | +2.99 (+2.96%) | 105.29 | 100.64 | 328,500 |
| ATRI | 713.90▲ | +14.14 (+2.02%) | 713.90 | 663.52 | 7,000 |
| ATVI | 61.07▲ | +1.20 (+2.00%) | 61.50 | 59.91 | 7,419,300 |
| AVAV | 55.06▲ | +0.28 (+0.51%) | 55.75 | 53.70 | 331,500 |
| AVB | 160.73▲ | +13.38 (+9.08%) | 161.57 | 146.58 | 1,167,396 |
| AVGO | 261.10▲ | +7.83 (+3.09%) | 262.20 | 253.64 | 2,755,800 |
| AVLR | 75.50▲ | +4.68 (+6.61%) | 76.55 | 69.72 | 582,700 |
| AVY | 110.21▲ | +6.05 (+5.81%) | 110.71 | 104.37 | 544,300 |
| AWI | 78.48▲ | +2.60 (+3.43%) | 79.56 | 75.25 | 410,000 |
| AWK | 125.35▲ | +7.08 (+5.99%) | 126.33 | 117.65 | 952,800 |
| AWR | 83.99▲ | +3.88 (+4.84%) | 88.475 | 80.07 | 398,103 |
| AXE | 87.72▲ | +0.22 (+0.25%) | 88.49 | 86.59 | 488,709 |
| AXJL | 55.22 | +0.00 (+0.00%) | 55.22 | 55.22 | 0 |
| AXP | 92.08▲ | +4.50 (+5.14%) | 93.00 | 88.12 | 6,120,900 |
| AXSM | 58.20▲ | +8.33 (+16.70%) | 59.47 | 49.12 | 1,224,800 |
| AYI | 89.67▲ | +3.10 (+3.58%) | 90.21 | 86.77 | 252,800 |
| AYX | 96.94▲ | +7.71 (+8.64%) | 98.50 | 89.52 | 1,749,800 |
| AZO | 915.22▲ | +15.58 (+1.73%) | 944.52 | 891.19 | 302,700 |
| AZPN | 94.87▲ | +2.92 (+3.18%) | 95.94 | 91.53 | 550,200 |
| BA | 146.87▲ | +5.29 (+3.74%) | 154.00 | 144.55 | 41,230,600 |
| BABA | 195.98▼ | -2.02 (-1.02%) | 198.86 | 193.884 | 13,593,400 |
| BAH | 71.87▲ | +0.49 (+0.69%) | 74.10 | 71.57 | 1,290,809 |