Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 60.85 60.84 60.85 -1.29 (-2.08%) 62.07 60.78 2,891,251
AABA 62.20 62.13 62.24 +1.55 (+2.56%) 63.46 62.09 11,858,600
AAMC 75.75 0.00 0.00 +1.25 (+1.68%) 76.50 74.95 3,684
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAP 92.77 92.84 92.85 +1.265 (+1.38%) 95.49 90.18 4,597,740
AAPL 157.87 157.81 158.05 -3.08 (-1.91%) 160.71 157.84 26,925,694
AAWW 60.50 60.25 60.75 -1.675 (-2.69%) 62.75 60.42 224,574
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABC 79.81 79.94 79.95 -0.22 (-0.27%) 81.34 79.68 1,621,447
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ABMD 153.67 153.57 153.88 -1.49 (-0.96%) 156.24 153.63 124,402
ACGL 96.38 96.07 96.45 -0.28 (-0.29%) 96.74 96.17 367,336
ACN 127.60 127.60 127.61 -2.43 (-1.87%) 130.03 127.56 1,362,954
ADBE 148.23 148.06 148.43 -3.57 (-2.35%) 151.72 148.19 2,055,994
ADI 77.56 77.43 77.56 -2.50 (-3.12%) 79.89 77.55 2,020,384
ADNT 65.575 65.55 65.57 -1.075 (-1.61%) 66.55 65.50 904,201
ADP 104.66 103.50 105.78 -6.44 (-5.80%) 110.95 104.62 9,729,687
ADS 223.03 223.02 223.07 -5.60 (-2.45%) 229.50 222.85 490,553
ADSK 107.89 107.67 108.02 -2.60 (-2.35%) 110.82 107.73 1,715,092
AEE 58.91 58.91 58.92 -0.23 (-0.39%) 59.33 58.84 1,348,823
AEIS 70.37 70.24 70.58 -2.07 (-2.86%) 72.64 70.31 211,248
AEP 72.00 72.01 72.02 -0.02 (-0.03%) 72.26 71.78 3,266,493
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AET 155.58 155.79 155.81 -0.25 (-0.16%) 157.29 154.91 1,675,057
AFG 102.28 102.28 102.29 -2.20 (-2.11%) 104.39 102.19 376,997
AFL 79.83 79.84 79.85 -0.99 (-1.22%) 81.00 79.80 1,464,198
AGCO 67.82 67.82 67.84 -1.69 (-2.43%) 69.43 67.80 444,618
AGII 59.75 59.50 59.90 -0.55 (-0.91%) 60.40 59.65 85,389
AGIO 54.89 54.63 54.94 -1.33 (-2.37%) 56.49 54.76 366,954
AGM 65.87 65.89 65.95 -0.96 (-1.44%) 67.45 65.77 49,427
AGN 224.93 224.85 224.93 -2.87 (-1.26%) 229.10 224.11 2,914,708
AGU 97.21 97.21 97.23 -2.04 (-2.06%) 99.41 96.77 301,157
AGX 60.60 60.50 60.55 -0.25 (-0.41%) 61.60 59.80 86,011
AIG 61.67 61.68 61.69 -1.30 (-2.06%) 62.76 61.64 4,829,567
AIN 50.20 50.20 50.25 -1.15 (-2.24%) 51.20 50.20 211,080
AINC 60.00 60.00 60.53 +2.27 (+3.93%) 60.25 58.65 2,642
AIT 55.075 55.05 55.10 -1.225 (-2.18%) 56.60 55.05 320,243
AIZ 100.31 100.30 100.32 -2.31 (-2.25%) 102.80 100.22 250,545
AJG 57.85 57.85 57.86 -1.07 (-1.82%) 59.12 57.83 332,543
ALB 112.10 112.10 112.11 -1.28 (-1.13%) 113.94 112.00 878,943
ALE 74.48 74.48 74.50 -0.24 (-0.32%) 74.89 74.46 215,249
ALG 88.72 88.67 88.72 -2.31 (-2.54%) 91.73 88.32 44,201
ALGN 169.36 168.85 169.58 -9.10 (-5.10%) 177.90 169.13 1,947,406
ALGT 119.45 119.00 122.40 -3.95 (-3.20%) 123.70 119.05 127,792
ALK 80.03 80.03 80.04 -3.78 (-4.51%) 83.99 79.93 1,299,878
ALKS 50.92 50.80 51.06 -0.64 (-1.24%) 51.64 50.92 440,179
ALL 93.33 93.34 93.35 -1.05 (-1.11%) 94.50 93.17 1,963,603
ALLE 78.83 78.83 78.84 -0.47 (-0.59%) 79.96 78.76 469,277
ALNY 80.29 79.96 80.57 -1.06 (-1.30%) 82.02 79.72 494,441
ALOG 69.25 65.10 71.15 -0.75 (-1.07%) 70.70 69.00 59,043
ALV 106.51 106.44 106.48 -2.17 (-2.00%) 107.66 106.34 233,631
ALX 412.53 409.84 411.63 -1.85 (-0.45%) 415.33 409.12 6,762
ALXN 134.64 134.51 135.28 -1.91 (-1.40%) 137.64 134.51 1,171,860
AMBA 50.60 50.29 50.64 -0.21 (-0.41%) 51.35 50.43 341,401
AMCX 60.41 60.37 60.64 -0.31 (-0.51%) 61.19 60.30 420,004
AME 62.80 62.79 62.80 -0.33 (-0.52%) 63.27 62.77 1,187,887
AMG 173.00 173.00 173.02 -5.33 (-2.99%) 177.60 172.82 433,636
AMGN 167.81 167.66 168.11 -3.58 (-2.09%) 171.00 167.80 2,487,587
AMP 138.75 138.74 138.76 -4.62 (-3.22%) 143.36 138.54 1,484,406
AMSF 55.40 53.45 57.35 -1.05 (-1.86%) 56.30 55.30 51,984
AMT 139.65 139.72 139.75 -1.44 (-1.02%) 141.51 139.65 891,009
AMWD 93.55 93.80 93.75 -1.45 (-1.53%) 94.70 93.30 61,288
AMZN 961.27 960.00 961.54 -16.91 (-1.73%) 977.84 960.32 3,396,034
ANAT 118.15 115.51 118.33 -0.82 (-0.69%) 119.60 117.94 14,824
ANDV 92.72 92.72 92.73 -0.65 (-0.70%) 93.92 91.85 1,363,529
ANET 171.06 170.92 171.06 -2.68 (-1.54%) 174.54 170.22 752,976
ANIK 52.66 51.24 54.00 -0.31 (-0.59%) 53.60 52.50 76,910
ANSS 125.52 125.30 125.62 -2.99 (-2.33%) 128.91 125.50 320,641
ANTM 191.58 191.86 191.91 -1.77 (-0.92%) 193.95 191.58 712,197
ANTX 51.94 51.90 52.13 -0.43 (-0.82%) 52.21 51.94 15,474
AON 136.70 136.70 136.71 -2.60 (-1.87%) 139.73 136.68 1,075,934
AOS 54.02 54.01 54.02 -0.81 (-1.48%) 54.90 53.90 753,706
APD 145.58 145.58 145.61 -2.50 (-1.69%) 148.10 145.53 1,102,304
APH 78.94 78.94 78.95 -0.41 (-0.52%) 79.46 78.89 979,415
ARCH 73.78 73.76 73.77 -0.55 (-0.74%) 75.43 73.20 229,507
ARE 121.67 121.67 121.70 -0.17 (-0.14%) 122.65 121.65 308,518
ARW 74.54 74.52 74.53 -1.45 (-1.91%) 76.08 74.52 287,735
ASH 60.82 60.82 60.83 -0.70 (-1.14%) 61.79 60.79 436,109
ASML 150.65 150.73 150.85 -3.02 (-1.97%) 153.18 150.60 484,206
ASR 199.76 199.80 200.40 -4.43 (-2.17%) 204.04 199.72 37,018
ATH 52.06 52.04 52.06 -0.79 (-1.49%) 53.05 52.01 628,745
ATHM 63.575 63.53 63.56 -1.385 (-2.13%) 64.73 63.20 1,067,951
ATHN 140.92 140.65 141.30 -3.26 (-2.26%) 144.85 140.73 279,258
ATNI 58.50 55.51 61.44 -1.39 (-2.32%) 59.76 58.49 45,256
ATO 87.44 87.44 87.45 -1.00 (-1.13%) 88.04 87.44 258,202
ATR 82.12 82.12 82.13 -1.41 (-1.69%) 83.52 82.12 206,742
ATRI 624.75 0.00 0.00 -1.90 (-0.30%) 625.05 624.75 1,667
ATVI 61.37 61.38 61.47 -1.52 (-2.42%) 63.04 61.37 3,251,487
AVA 51.50 51.49 51.50 -0.26 (-0.50%) 51.87 51.47 682,469
AVB 190.38 190.38 190.41 -0.82 (-0.43%) 192.01 190.31 557,189
AVGO 246.95 246.46 247.18 -6.47 (-2.55%) 254.25 246.65 2,236,640
AVXS 91.57 91.50 92.08 -1.79 (-1.92%) 95.47 91.50 211,913
AVY 93.24 93.18 93.21 -1.40 (-1.48%) 94.55 93.13 326,889
AWK 81.35 81.35 81.36 -0.32 (-0.39%) 82.00 81.26 490,513
AXE 71.50 71.50 71.55 -1.75 (-2.39%) 73.30 71.35 76,886
AXP 86.09 86.10 86.11 -1.31 (-1.50%) 87.63 86.05 3,795,409
AXS 63.21 63.18 63.19 -0.67 (-1.05%) 64.00 63.07 335,234
AYI 181.21 181.21 181.22 -2.14 (-1.17%) 185.58 181.15 383,495
AZO 515.61 515.49 515.59 -8.84 (-1.69%) 529.91 511.27 465,112