Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGII 67.65 67.55 67.85 -0.45 (-0.66%) 68.45 67.55 86,438
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGM 58.06 0.00 0.00 -0.82 (-1.39%) 59.79 57.99 49,109
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AGX 67.70 0.00 0.00 +0.35 (+0.52%) 67.90 66.85 126,344
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
AIZ 97.13 0.00 0.00 +0.14 (+0.14%) 97.49 96.95 326,564
AJG 56.72 0.00 0.00 +0.365 (+0.65%) 56.99 56.50 687,765
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
ALE 70.77 0.00 0.00 -0.31 (-0.44%) 71.76 70.75 184,132
ALG 79.91 0.00 0.00 -0.17 (-0.21%) 80.21 79.18 16,744
ALGN 120.09 125.21 129.97 +0.35 (+0.29%) 120.41 119.16 1,243,073
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALL 81.98 0.00 0.00 +0.18 (+0.22%) 82.23 81.58 1,320,531
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALNY 52.77 52.68 53.09 -1.25 (-2.31%) 54.22 52.57 453,292
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALX 437.24 0.00 0.00 -0.01 (+0.00%) 438.84 436.01 2,616
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMBA 56.95 56.78 56.99 +1.51 (+2.72%) 57.38 55.58 795,949
AMCX 60.36 60.12 60.37 +0.11 (+0.18%) 60.54 59.81 341,010
AME 57.28 0.00 0.00 +0.16 (+0.28%) 57.56 56.96 1,334,765
AMED 54.02 53.94 54.12 +0.53 (+0.99%) 54.39 53.30 157,341
AMG 165.75 0.00 0.00 -0.26 (-0.16%) 166.63 163.97 227,585
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMP 128.46 0.00 0.00 -0.53 (-0.41%) 129.54 127.24 1,243,662
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AMWD 92.35 91.85 92.55 +1.00 (+1.09%) 92.50 91.05 90,744
AMZN 918.76 918.80 918.90 +9.47 (+1.04%) 921.86 912.11 2,045,692
ANAT 118.68 115.26 0.00 +0.58 (+0.49%) 119.54 116.43 5,688
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
ANIP 54.84 54.63 55.34 +1.73 (+3.26%) 55.06 52.25 154,050
ANSS 110.15 110.15 110.36 +0.15 (+0.14%) 111.09 109.77 210,395
ANTM 178.25 0.00 0.00 -0.82 (-0.46%) 184.45 177.85 2,400,169
ANTX 51.32 0.00 0.00 -0.30 (-0.58%) 52.58 51.32 246,560
AON 120.14 0.00 0.00 +0.07 (+0.06%) 120.57 119.61 736,529
AOS 54.43 0.00 0.00 +1.42 (+2.68%) 54.64 52.90 1,720,422
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APD 141.14 0.00 0.00 -0.44 (-0.31%) 141.85 137.72 1,777,122
APH 72.77 0.00 0.00 +1.05 (+1.46%) 72.81 71.90 947,571
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
ARCH 69.98 0.00 0.00 -1.11 (-1.56%) 70.95 69.43 579,856
ARE 112.94 0.00 0.00 -0.67 (-0.59%) 114.31 112.55 293,832
ARW 72.27 0.00 0.00 -1.06 (-1.45%) 73.26 71.98 473,044
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ASH 123.71 0.00 0.00 -1.10 (-0.88%) 125.55 123.18 704,377
ASML 132.95 132.79 133.16 +0.49 (+0.37%) 133.89 132.35 434,158
ASR 187.23 0.00 0.00 +1.12 (+0.60%) 188.99 185.85 51,655
ASTE 63.83 63.38 63.96 +0.45 (+0.71%) 64.28 62.92 125,214
ATH 53.74 0.00 0.00 -0.50 (-0.92%) 54.74 52.98 574,965
ATHN 121.45 114.00 124.22 +1.60 (+1.34%) 124.22 119.13 562,845
ATNI 71.48 0.00 74.26 -1.65 (-2.26%) 73.81 70.69 73,352
ATO 81.38 0.00 0.00 +0.10 (+0.12%) 82.07 81.29 266,088
ATR 78.80 0.00 0.00 -0.82 (-1.03%) 79.60 78.43 219,278
ATRI 512.20 0.00 517.60 -0.65 (-0.13%) 517.58 510.10 5,441
ATVI 51.91 51.84 51.94 +0.55 (+1.07%) 52.28 51.41 4,137,441
AVB 188.32 0.00 0.00 -0.36 (-0.19%) 189.38 185.59 549,348
AVGO 223.09 222.53 223.12 +1.41 (+0.64%) 224.09 222.06 1,157,879
AVXS 78.76 78.01 78.82 +1.63 (+2.11%) 79.53 76.72 318,309
AVY 83.54 0.00 0.00 +0.33 (+0.40%) 83.93 82.11 874,456
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
AWK 80.42 0.00 0.00 +0.20 (+0.25%) 81.49 80.34 686,403
AXE 83.70 0.00 0.00 -0.50 (-0.59%) 85.15 83.25 113,762
AXP 80.34 0.00 0.00 -0.18 (-0.22%) 80.87 80.08 2,680,754
AXS 67.56 0.00 0.00 -0.48 (-0.71%) 68.23 66.25 698,851
AYI 176.87 0.00 0.00 +0.37 (+0.21%) 178.15 174.95 520,661
AZO 703.80 0.00 0.00 -11.32 (-1.58%) 727.15 692.50 626,851