Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.40▲ | +2.35 (+1.74%) | 138.97 | 133.70 | 2,423,914 |
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| AAOI | 184.07▼ | -18.30 (-9.04%) | 205.00 | 180.55 | 9,742,797 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAP | 57.12▼ | -0.53 (-0.92%) | 57.50 | 55.88 | 1,944,965 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABG | 186.92▼ | -3.04 (-1.60%) | 189.94 | 186.67 | 202,417 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACLS | 159.19▲ | +0.41 (+0.26%) | 161.62 | 156.55 | 449,827 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACMR | 88.86▼ | -3.06 (-3.33%) | 93.50 | 86.63 | 1,604,627 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADBE | 256.24▼ | -5.87 (-2.24%) | 260.00 | 252.34 | 4,851,106 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| AEE | 106.23▼ | -0.55 (-0.52%) | 108.72 | 106.11 | 1,990,812 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AGCO | 119.62▲ | +1.22 (+1.03%) | 120.89 | 117.63 | 469,441 |
| AGEM | 50.2852▼ | -0.7448 (-1.46%) | 50.69 | 45.88 | 10,833 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| AIRR | 129.48▲ | +0.69 (+0.54%) | 130.4999 | 127.68 | 519,766 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIT | 313.39▲ | +5.08 (+1.65%) | 314.47 | 307.975 | 179,361 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AIZ | 248.42▼ | -0.06 (-0.02%) | 251.06 | 246.98 | 448,745 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALB | 168.34▼ | -3.43 (-2.00%) | 172.22 | 166.78 | 1,174,095 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALG | 150.12▼ | -2.64 (-1.73%) | 152.39 | 148.05 | 125,639 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALGN | 161.71▼ | -4.98 (-2.99%) | 167.12 | 160.70 | 1,068,896 |
| ALGT | 82.98▼ | -4.69 (-5.35%) | 86.23 | 82.62 | 554,007 |
| ALL | 209.34▼ | -1.12 (-0.53%) | 214.37 | 208.96 | 1,314,414 |
| ALLE | 130.11▲ | +0.26 (+0.20%) | 130.309 | 126.88 | 864,186 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALSN | 119.05▲ | +2.91 (+2.51%) | 119.74 | 115.64 | 809,532 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALV | 130.42▼ | -1.27 (-0.96%) | 131.52 | 129.21 | 940,245 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMBA | 73.80▼ | -4.58 (-5.84%) | 79.75 | 72.08 | 2,151,583 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMG | 311.61▲ | +1.09 (+0.35%) | 312.82 | 299.81 | 300,036 |