Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.13 -1.25 (-1.26%) 98.56 96.50 831,327
AADR 54.8445 -1.4144 (-2.51%) 54.8445 54.3206 4,873
AAN 55.59 -0.59 (-1.05%) 56.39 54.01 1,054,580
AAON 56.05 -1.22 (-2.13%) 56.33 54.845 216,766
AAP 148.43 -5.45 (-3.54%) 151.75 147.61 656,049
AAPL 110.08 +3.24 (+3.03%) 110.19 103.10 190,333,707
AAWW 59.05 -2.18 (-3.56%) 60.25 57.75 511,428
AAXJ 77.14 -0.48 (-0.62%) 77.14 76.00 756,760
AAXN 83.18 +0.63 (+0.76%) 83.7606 80.54 529,178
ABBV 89.09 -1.02 (-1.13%) 89.43 87.17 7,028,359
ABC 95.82 -1.01 (-1.04%) 96.13 94.02 659,804
ABG 94.11 -4.17 (-4.24%) 96.02 91.52 212,666
ABMD 265.86 +0.79 (+0.30%) 266.27 256.17 327,145
ABT 105.95 -0.91 (-0.85%) 106.46 104.46 4,457,361
ACES 51.495 -0.625 (-1.20%) 51.495 49.90 149,123
ACIA 67.80 -0.64 (-0.94%) 68.46 66.43 1,343,108
ACMR 72.18 -0.66 (-0.91%) 72.74 69.37 287,003
ACN 233.91 -2.27 (-0.96%) 233.98 230.03 2,069,820
ACWI 78.80 -1.10 (-1.38%) 78.80 77.57 2,157,330
ACWV 90.765 -1.195 (-1.30%) 90.86 90.0807 229,761
ADBE 475.64 +8.09 (+1.73%) 475.835 456.74 3,596,840
ADC 62.49 -1.56 (-2.44%) 63.175 61.72 431,848
ADI 113.93 -0.98 (-0.85%) 114.04 111.88 3,282,543
ADP 131.03 -4.06 (-3.01%) 132.59 129.11 2,033,622
ADSK 227.64 +2.51 (+1.11%) 227.76 218.57 1,115,876
ADUS 94.43 -1.90 (-1.97%) 95.15 92.6175 127,693
AEE 76.62 -0.24 (-0.31%) 77.165 75.27 1,658,448
AEIS 58.70 -0.53 (-0.89%) 58.80 57.09 250,842
AEM 78.51 -2.21 (-2.74%) 79.68 76.67 2,011,595
AEP 79.36 +0.58 (+0.74%) 79.54 77.79 2,968,847
AFG 65.42 -1.69 (-2.52%) 66.43 63.975 687,983
AGCO 70.78 -4.33 (-5.76%) 73.39 69.73 576,404
AGG 118.24 +0.02 (+0.02%) 118.42 118.24 5,501,989
AGGY 54.09 +0.08 (+0.15%) 54.13 54.00 108,036
AGM 63.40 -1.90 (-2.91%) 64.243 61.91 80,951
AGM.A 56.52 +0.00 (+0.00%) 56.52 56.52 82
AGZ 121.33 +0.08 (+0.07%) 121.35 121.15 34,215
AIA 72.15 -0.44 (-0.61%) 72.15 71.14 84,164
AIN 50.58 -3.92 (-7.19%) 53.51 49.91 527,426
AIT 53.12 -2.73 (-4.89%) 55.075 52.25 288,052
AIZ 120.07 +0.14 (+0.12%) 121.22 117.75 596,838
AJG 104.11 -0.10 (-0.10%) 104.14 102.16 1,452,643
AKAM 110.16 +1.10 (+1.01%) 110.24 107.40 1,482,857
ALB 95.13 -2.83 (-2.89%) 96.39 90.52 1,351,363
ALC 57.10 -1.74 (-2.96%) 57.2282 55.94 1,832,360
ALE 51.75 -1.66 (-3.11%) 53.16 51.24 418,903
ALFA 61.4611 +0.1711 (+0.28%) 61.4611 60.4982 123
ALG 100.02 -6.23 (-5.86%) 104.58 97.52 57,861
ALGN 322.30 +1.33 (+0.41%) 322.56 302.04 627,810
ALGT 126.34 -8.16 (-6.07%) 131.1193 125.50 144,022
ALL 92.03 +0.75 (+0.82%) 92.57 89.72 2,571,282
ALLE 97.77 -5.48 (-5.31%) 101.475 95.72 972,728
ALLK 79.93 -4.19 (-4.98%) 82.59 79.09 146,530
ALNY 130.92 -1.34 (-1.01%) 137.15 129.625 510,480
ALRM 54.50 +0.42 (+0.78%) 54.50 52.57 348,485
ALV 71.30 -1.85 (-2.53%) 71.43 69.78 405,295
ALX 243.36 -13.25 (-5.16%) 251.87 240.60 25,881
ALXN 111.74 -1.98 (-1.74%) 112.405 109.52 2,648,216
AMAT 57.32 +1.17 (+2.08%) 57.36 54.16 8,494,306
AMBA 50.76 -2.27 (-4.28%) 52.341 50.12 599,985
AMD 77.94 +3.01 (+4.02%) 77.98 73.88 60,780,172
AME 96.24 -4.47 (-4.44%) 99.405 95.04 836,350
AMED 240.24 +6.63 (+2.84%) 240.75 229.65 159,474
AMG 65.15 -2.59 (-3.82%) 67.11 64.16 452,372
AMGN 243.19 -4.53 (-1.83%) 247.04 238.20 2,745,529
AMN 55.19 -2.70 (-4.66%) 56.80 54.57 325,389
AMP 150.39 -7.32 (-4.64%) 155.14 147.68 846,341
AMSF 56.80 -0.70 (-1.22%) 57.76 55.48 142,638
AMT 240.97 -4.53 (-1.85%) 244.42 238.29 2,760,883
AMWD 74.56 -3.89 (-4.96%) 76.88 73.16 214,767
AMZN 2,960.47 +5.5601 (+0.19%) 2,962.00 2,871.00 5,873,050
AN 51.47 -1.89 (-3.54%) 52.25 50.52 561,763
ANAT 69.60 -1.06 (-1.50%) 70.445 67.83 61,628
ANET 195.10 -5.88 (-2.93%) 198.41 193.33 878,733
ANSS 309.19 +4.11 (+1.35%) 309.47 298.35 552,646
ANTM 257.71 -6.48 (-2.45%) 257.88 250.40 1,417,042
AOA 57.28 -0.85 (-1.46%) 57.45 56.45 72,798
AON 199.20 -1.80 (-0.90%) 199.96 196.50 1,693,537
AOS 51.88 -1.36 (-2.55%) 52.71 51.33 1,094,604
APD 290.78 -5.03 (-1.70%) 291.60 284.64 726,367
APH 103.49 -5.38 (-4.94%) 107.68 102.91 1,565,266
APPF 140.14 -2.24 (-1.57%) 143.28 137.38 222,630
APPN 56.98 +0.33 (+0.58%) 57.02 54.53 515,484
APTV 84.56 -4.39 (-4.94%) 87.55 83.40 2,365,483
ARCH 50.08 -2.82 (-5.33%) 51.915 48.71 353,311
ARCM 100.685 +0.02 (+0.02%) 100.79 100.685 4,376
ARE 155.89 -3.46 (-2.17%) 157.96 154.185 760,306
ARGX 249.00 -0.74 (-0.30%) 250.04 239.81 246,593
ARKG 61.52 -1.56 (-2.47%) 62.07 59.98 787,200
ARKK 90.58 +0.70 (+0.78%) 90.70 86.85 2,312,630
ARKQ 56.43 -0.75 (-1.31%) 56.46 55.10 258,778
ARKW 105.33 +2.19 (+2.12%) 105.43 100.86 782,123
ARNA 70.65 -0.60 (-0.84%) 71.48 69.41 814,066
ARW 77.07 -2.78 (-3.48%) 78.54 75.27 546,612
ASGN 64.39 -3.30 (-4.88%) 66.38 62.46 291,864
ASH 68.64 -2.43 (-3.42%) 69.95 67.46 509,251
ASML 362.62 -3.72 (-1.02%) 363.00 352.57 654,694
ASND 140.70 -6.30 (-4.29%) 145.88 139.10 131,870
ASR 109.58 -3.90 (-3.44%) 111.01 106.66 47,020
ATHM 93.99 -2.71 (-2.80%) 95.005 91.85 359,112