Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 100.26▼ | -2.22 (-2.17%) | 102.04 | 99.12 | 2,321,820 |
| AADR | 70.19▼ | -0.51 (-0.72%) | 70.74 | 69.37 | 16,646 |
| AAON | 77.92▼ | -4.54 (-5.51%) | 81.73 | 77.126 | 565,106 |
| AAPL | 193.16▼ | -3.82 (-1.94%) | 193.80 | 189.8112 | 46,628,147 |
| AAXJ | 70.57▼ | -0.04 (-0.06%) | 71.14 | 70.11 | 363,100 |
| ABBV | 170.16▼ | -2.83 (-1.64%) | 174.17 | 168.54 | 7,364,000 |
| ABCB | 52.38▼ | -0.82 (-1.54%) | 52.82 | 52.03 | 402,900 |
| ABG | 216.41▼ | -2.14 (-0.98%) | 217.14 | 211.3474 | 220,142 |
| ABNB | 111.61▼ | -1.09 (-0.97%) | 113.40 | 109.79 | 5,695,003 |
| ABT | 129.89▼ | -1.09 (-0.83%) | 131.96 | 128.51 | 6,046,700 |
| ACA | 74.99▼ | -2.40 (-3.10%) | 76.86 | 73.93 | 241,709 |
| ACGL | 89.79▼ | -2.78 (-3.00%) | 92.325 | 88.95 | 1,448,385 |
| ACLC | 60.07▼ | -1.60 (-2.59%) | 60.89 | 59.57 | 6,100 |
| ACLX | 60.93▼ | -1.09 (-1.76%) | 64.65 | 60.80 | 257,923 |
| ACM | 92.25▼ | -2.11 (-2.24%) | 93.75 | 91.13 | 856,200 |
| ACN | 279.23▼ | -3.12 (-1.11%) | 282.34 | 275.975 | 2,833,696 |
| ACWI | 109.60▼ | -1.80 (-1.62%) | 110.99 | 108.55 | 6,983,430 |
| ACWX | 54.42▼ | -0.23 (-0.42%) | 54.95 | 54.02 | 1,849,600 |
| ADBE | 343.22▼ | -5.58 (-1.60%) | 346.68 | 338.64 | 3,691,241 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| ADI | 174.99▼ | -1.28 (-0.73%) | 175.47 | 171.00 | 3,649,700 |
| ADP | 284.85▼ | -8.43 (-2.87%) | 293.235 | 280.3396 | 2,315,588 |
| ADSK | 254.27▼ | -5.20 (-2.00%) | 256.52 | 250.46 | 1,277,200 |
| ADUS | 97.28▼ | -3.97 (-3.92%) | 101.22 | 97.15 | 193,197 |
| AEE | 96.48▼ | -2.17 (-2.20%) | 98.2445 | 95.27 | 1,248,049 |
| AEIS | 86.04▼ | -0.75 (-0.86%) | 86.27 | 84.20 | 234,585 |
| AEM | 123.47▲ | +1.94 (+1.60%) | 126.755 | 121.28 | 4,668,868 |
| AEP | 105.53▼ | -2.18 (-2.02%) | 107.77 | 104.72 | 3,608,944 |
| AER | 94.50▼ | -2.85 (-2.93%) | 97.23 | 93.2818 | 1,172,277 |
| AFG | 125.46▼ | -2.51 (-1.96%) | 127.95 | 124.4615 | 307,292 |
| AFL | 104.97▼ | -2.47 (-2.30%) | 107.52 | 103.48 | 1,692,513 |
| AGCO | 79.91▼ | -1.05 (-1.30%) | 80.10 | 78.37 | 1,246,100 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGM | 172.00▼ | -2.45 (-1.40%) | 173.60 | 169.32 | 52,000 |
| AGM.A | 131.39▲ | +3.91 (+3.07%) | 131.39 | 131.39 | 248 |
| AGO | 81.99▼ | -1.28 (-1.54%) | 82.995 | 81.505 | 237,447 |
| AGX | 129.91▼ | -16.09 (-11.02%) | 145.97 | 126.07 | 608,000 |
| AGYS | 67.77▼ | -1.68 (-2.42%) | 68.86 | 66.78 | 240,224 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| AIA | 65.89▼ | -0.48 (-0.72%) | 66.6171 | 65.504 | 10,833 |
| AIG | 79.38▼ | -1.76 (-2.17%) | 81.18 | 78.61 | 3,637,506 |
| AIN | 62.72▼ | -0.70 (-1.10%) | 62.82 | 61.23 | 224,000 |
| AIR | 51.02▼ | -1.79 (-3.39%) | 52.11 | 50.50 | 219,200 |
| AIRR | 65.17▼ | -2.04 (-3.04%) | 66.72 | 64.50 | 541,600 |
| AIT | 214.21▼ | -7.54 (-3.40%) | 219.93 | 212.14 | 303,100 |
| AIVL | 101.126▼ | -1.894 (-1.84%) | 101.74 | 100.44 | 1,954 |
| AIZ | 183.87▼ | -5.10 (-2.70%) | 188.46 | 181.75 | 381,054 |
| AJG | 319.40▼ | -9.82 (-2.98%) | 329.04 | 315.71 | 837,100 |
| AKAM | 71.92▼ | -1.54 (-2.10%) | 73.005 | 71.28 | 1,067,923 |
| ALAB | 54.42▼ | -4.54 (-7.70%) | 57.69 | 52.565 | 3,173,700 |
| ALB | 53.02▲ | +0.11 (+0.21%) | 53.21 | 50.85 | 3,121,300 |
| ALC | 91.38▼ | -1.16 (-1.25%) | 93.17 | 90.69 | 905,600 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALG | 161.08▼ | -6.38 (-3.81%) | 166.18 | 159.93 | 96,600 |
| ALGN | 172.22▲ | +0.81 (+0.47%) | 172.24 | 167.43 | 1,609,100 |
| ALL | 186.95▼ | -7.71 (-3.96%) | 192.99 | 184.6227 | 1,296,191 |
| ALLE | 123.27▼ | -3.08 (-2.44%) | 125.115 | 122.14 | 992,048 |
| ALNY | 232.75▼ | -1.81 (-0.77%) | 237.77 | 228.28 | 739,570 |
| ALSN | 85.81▼ | -2.97 (-3.35%) | 87.98 | 84.90 | 661,368 |
| ALV | 85.50▼ | -0.84 (-0.97%) | 86.155 | 84.6375 | 703,366 |
| ALX | 197.89▼ | -3.96 (-1.96%) | 201.00 | 197.04 | 7,800 |
| AMAT | 135.555▼ | -1.905 (-1.39%) | 136.015 | 132.80 | 8,395,304 |
| AMD | 85.56▼ | -1.94 (-2.22%) | 86.14 | 83.75 | 33,855,392 |
| AME | 155.25▼ | -2.56 (-1.62%) | 156.33 | 153.73 | 1,075,923 |
| AMED | 91.83▲ | +0.07 (+0.08%) | 92.14 | 91.54 | 152,425 |
| AMG | 153.43▼ | -2.66 (-1.70%) | 155.24 | 151.30 | 164,500 |
| AMGN | 273.68▼ | -3.61 (-1.30%) | 278.2525 | 270.36 | 1,803,577 |
| AMP | 451.15▼ | -13.41 (-2.89%) | 461.705 | 445.9512 | 318,861 |
| AMR | 121.20▼ | -3.02 (-2.43%) | 125.94 | 118.33 | 318,100 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| AMWD | 54.03▼ | -2.28 (-4.05%) | 55.8952 | 53.235 | 136,133 |
| AMZN | 167.32▼ | -5.29 (-3.06%) | 169.60 | 165.285 | 48,126,111 |
| AN | 163.51▼ | -2.27 (-1.37%) | 165.74 | 161.41 | 348,400 |
| ANET | 67.67▼ | -3.53 (-4.96%) | 69.30 | 66.59 | 9,466,200 |
| ANF | 72.77▼ | -0.21 (-0.29%) | 72.97 | 69.92 | 1,844,859 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANSS | 297.94▼ | -4.80 (-1.59%) | 300.87 | 293.4601 | 442,301 |
| AOA | 72.75▼ | -1.04 (-1.41%) | 73.50 | 72.145 | 200,511 |
| AON | 355.95▼ | -11.46 (-3.12%) | 365.75 | 351.18 | 1,363,913 |
| AOR | 55.11▼ | -0.59 (-1.06%) | 55.66 | 54.90 | 661,938 |
| AOS | 61.71▼ | -1.43 (-2.26%) | 62.78 | 61.35 | 1,272,900 |
| APD | 257.58▼ | -5.32 (-2.02%) | 262.90 | 254.04 | 1,082,897 |
| APH | 63.59▼ | -1.47 (-2.26%) | 64.75 | 62.55 | 6,601,800 |
| APO | 119.63▼ | -7.15 (-5.64%) | 125.12 | 118.28 | 4,492,200 |
| APP | 228.13▼ | -10.09 (-4.24%) | 238.4953 | 222.0201 | 5,778,158 |
| APPF | 209.90▼ | -8.88 (-4.06%) | 217.77 | 207.29 | 203,593 |
| APTV | 50.99▼ | -0.72 (-1.39%) | 51.82 | 50.06 | 1,724,900 |
| ARCB | 59.36▼ | -1.63 (-2.67%) | 59.94 | 57.385 | 226,443 |
| ARE | 75.73▼ | -2.11 (-2.71%) | 76.7879 | 74.46 | 1,663,713 |
| ARES | 137.08▼ | -4.16 (-2.95%) | 139.735 | 133.82 | 1,532,500 |
| ARGT | 83.50▼ | -2.24 (-2.61%) | 85.74 | 82.40 | 200,919 |
| ARGX | 595.70▼ | -0.50 (-0.08%) | 604.77 | 592.955 | 258,500 |
| ARM | 96.83▼ | -3.90 (-3.87%) | 100.23 | 95.32 | 4,231,800 |
| ARW | 102.21▲ | +0.02 (+0.02%) | 102.615 | 100.715 | 614,866 |
| ASGN | 56.98▼ | -1.25 (-2.15%) | 57.83 | 56.32 | 383,300 |
| ASH | 50.26▼ | -0.22 (-0.44%) | 50.425 | 49.395 | 586,357 |
| ASML | 624.69▼ | -15.47 (-2.42%) | 633.66 | 614.06 | 1,553,600 |
| ASND | 161.15▼ | -3.90 (-2.36%) | 165.28 | 156.07 | 691,415 |
| ASR | 289.81▲ | +0.59 (+0.20%) | 289.93 | 283.40 | 19,500 |
| ATGE | 97.32▼ | -8.72 (-8.22%) | 106.06 | 97.215 | 794,981 |