Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.12▼ | -0.63 (-0.88%) | 72.26 | 71.10 | 2,019,486 |
| AABA | 69.57▼ | -0.10 (-0.14%) | 69.79 | 69.44 | 8,973,821 |
| AAN | 63.30▼ | -1.08 (-1.68%) | 64.54 | 63.18 | 405,089 |
| AAP | 135.38▼ | -0.97 (-0.71%) | 137.855 | 135.30 | 985,354 |
| AAPL | 210.36▲ | +0.01 (+0.00%) | 213.35 | 210.34 | 26,919,529 |
| AAXJ | 65.22▲ | +0.09 (+0.14%) | 65.435 | 65.165 | 777,018 |
| AAXN | 60.75▲ | +0.64 (+1.06%) | 60.97 | 59.35 | 974,056 |
| ABBV | 66.41▼ | -0.15 (-0.23%) | 68.462 | 66.33 | 11,629,532 |
| ABC | 86.30▼ | -1.45 (-1.65%) | 88.6072 | 86.22 | 956,371 |
| ABG | 90.49▼ | -0.47 (-0.52%) | 91.64 | 90.00 | 87,243 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| ACIA | 64.07▲ | +0.07 (+0.11%) | 64.37 | 63.87 | 350,325 |
| ACIM | 77.3905▼ | -0.3895 (-0.50%) | 77.574 | 77.3552 | 3,144 |
| ACN | 194.20▼ | -0.98 (-0.50%) | 195.98 | 193.12 | 1,290,587 |
| ACWI | 71.46▼ | -0.38 (-0.53%) | 71.91 | 71.46 | 1,590,988 |
| ACWV | 92.77▼ | -0.31 (-0.33%) | 93.21 | 92.70 | 226,081 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADI | 110.29▼ | -0.88 (-0.79%) | 111.46 | 109.98 | 2,255,070 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| AEE | 76.66▼ | -0.31 (-0.40%) | 77.20 | 76.43 | 1,319,590 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AEP | 90.77▲ | +0.22 (+0.24%) | 91.05 | 90.08 | 1,383,809 |
| AER | 52.17▼ | -0.43 (-0.82%) | 52.64 | 51.61 | 1,170,776 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFL | 51.86▼ | -0.82 (-1.56%) | 52.56 | 51.80 | 2,556,916 |
| AGCO | 68.98▼ | -0.10 (-0.14%) | 69.44 | 68.40 | 669,275 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGM | 80.07▲ | +0.01 (+0.01%) | 80.24 | 78.02 | 55,056 |
| AGN | 159.11▼ | -0.14 (-0.09%) | 161.19 | 159.04 | 2,656,930 |
| AGZ | 116.975▲ | +0.225 (+0.19%) | 117.03 | 116.93 | 121,342 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AIG | 53.43▼ | -1.38 (-2.52%) | 54.67 | 53.37 | 3,549,825 |
| AIN | 81.48▼ | -0.76 (-0.92%) | 82.15 | 81.04 | 188,490 |
| AIT | 53.54▼ | -0.32 (-0.59%) | 53.83 | 53.26 | 112,497 |
| AIV | 50.49▼ | -0.50 (-0.98%) | 51.22 | 50.40 | 1,351,680 |
| AIZ | 122.72▼ | -1.07 (-0.86%) | 123.80 | 121.75 | 529,409 |
| AJG | 89.56▼ | -0.98 (-1.08%) | 90.38 | 88.99 | 633,199 |
| AJRD | 50.69▲ | +0.25 (+0.50%) | 51.26 | 50.21 | 610,882 |
| AKAM | 86.65▼ | -0.42 (-0.48%) | 87.47 | 85.97 | 1,415,613 |
| ALB | 64.17▼ | -0.75 (-1.16%) | 64.68 | 63.71 | 954,898 |
| ALC | 62.42▲ | +0.67 (+1.09%) | 62.63 | 61.44 | 1,841,340 |
| ALE | 85.44▼ | -0.20 (-0.23%) | 86.04 | 85.19 | 94,678 |
| ALFA | 52.3702▼ | -0.4198 (-0.80%) | 52.54 | 52.3702 | 406 |
| ALG | 114.39▼ | -2.56 (-2.19%) | 117.00 | 113.545 | 85,846 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALK | 60.11▼ | -0.48 (-0.79%) | 60.34 | 59.51 | 731,312 |
| ALL | 103.22▼ | -0.77 (-0.74%) | 104.2948 | 103.15 | 923,123 |
| ALLE | 95.00▼ | -1.55 (-1.61%) | 96.4081 | 94.88 | 648,182 |
| ALLK | 88.00▼ | -1.12 (-1.26%) | 90.10 | 86.32 | 391,406 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| ALV | 64.40▼ | -1.79 (-2.70%) | 64.92 | 64.175 | 326,474 |
| ALX | 358.75▼ | -4.70 (-1.29%) | 364.71 | 358.75 | 25,704 |
| ALXN | 111.43▼ | -1.25 (-1.11%) | 113.91 | 111.40 | 1,837,091 |
| AME | 86.21▼ | -0.49 (-0.57%) | 87.11 | 86.00 | 981,434 |
| AMED | 131.62▼ | -0.94 (-0.71%) | 134.31 | 131.28 | 138,263 |
| AMG | 75.79▼ | -0.92 (-1.20%) | 76.42 | 75.37 | 543,179 |
| AMGN | 203.17▼ | -2.83 (-1.37%) | 206.12 | 202.9532 | 2,710,827 |
| AMN | 55.90▼ | -0.62 (-1.10%) | 57.00 | 55.535 | 183,288 |
| AMP | 126.35▼ | -1.68 (-1.31%) | 127.97 | 124.80 | 697,908 |
| AMSF | 68.36▼ | -0.94 (-1.36%) | 69.40 | 68.36 | 55,690 |
| AMT | 225.56▲ | +0.37 (+0.16%) | 227.39 | 223.53 | 1,620,688 |
| AMWD | 75.43▲ | +0.14 (+0.19%) | 76.56 | 72.62 | 128,299 |
| AMZN | 1,801.38▼ | -14.74 (-0.81%) | 1,816.8199 | 1,800.58 | 1,717,093 |
| ANAT | 113.11▼ | -0.50 (-0.44%) | 114.38 | 112.48 | 33,189 |
| ANET | 219.19▼ | -4.28 (-1.92%) | 223.30 | 219.00 | 514,671 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| ANIP | 67.36▼ | -0.18 (-0.27%) | 68.79 | 67.23 | 108,501 |
| ANSS | 213.18▲ | +0.19 (+0.09%) | 214.835 | 211.08 | 292,330 |
| ANTM | 266.57▼ | -6.84 (-2.50%) | 272.80 | 266.33 | 1,349,473 |
| AOA | 53.53▼ | -0.19 (-0.35%) | 53.69 | 53.50 | 21,359 |
| AON | 191.33▼ | -2.97 (-1.53%) | 194.575 | 191.11 | 682,994 |
| APD | 225.73▼ | -2.84 (-1.24%) | 227.36 | 225.05 | 572,382 |
| APH | 86.74▼ | -1.46 (-1.66%) | 88.01 | 86.68 | 1,159,929 |
| APPF | 97.25▲ | +1.45 (+1.51%) | 97.685 | 94.6155 | 85,874 |
| APPN | 57.87▼ | -2.03 (-3.39%) | 59.90 | 56.6801 | 1,103,690 |
| APTV | 82.19▼ | -1.37 (-1.64%) | 83.47 | 81.02 | 772,172 |
| ARCE | 51.86▼ | -1.12 (-2.11%) | 53.33 | 50.72 | 49,370 |
| ARCH | 76.81▼ | -1.14 (-1.46%) | 77.935 | 76.70 | 133,059 |
| ARE | 147.84▼ | -1.11 (-0.75%) | 149.83 | 147.74 | 480,096 |
| ARGO | 67.57▲ | +0.62 (+0.93%) | 68.145 | 66.38 | 121,986 |
| ARGX | 137.13▼ | -0.22 (-0.16%) | 139.43 | 136.86 | 92,464 |
| ARNA | 56.95▲ | +0.31 (+0.55%) | 57.43 | 56.2542 | 303,603 |
| ARW | 67.76▼ | -0.73 (-1.07%) | 68.49 | 67.72 | 349,221 |
| ASGN | 62.23▼ | -0.11 (-0.18%) | 62.64 | 61.915 | 159,166 |
| ASH | 72.25▼ | -1.24 (-1.69%) | 73.40 | 72.12 | 322,936 |
| ASML | 214.69▼ | -1.00 (-0.46%) | 216.215 | 214.08 | 238,205 |
| ASND | 115.52▼ | -0.17 (-0.15%) | 115.90 | 113.70 | 229,637 |
| ASR | 141.45▲ | +1.48 (+1.06%) | 143.62 | 138.90 | 122,879 |
| ATGE | 50.20▲ | +0.19 (+0.38%) | 50.41 | 49.71 | 573,537 |
| ATHM | 85.26▲ | +0.45 (+0.53%) | 85.68 | 84.57 | 528,452 |
| ATNI | 53.86▼ | -0.58 (-1.07%) | 54.74 | 53.85 | 35,205 |
| ATO | 110.21▼ | -0.67 (-0.60%) | 111.21 | 110.07 | 423,286 |
| ATR | 118.88▼ | -1.34 (-1.11%) | 120.10 | 118.46 | 141,602 |
| ATRI | 785.70▲ | +35.72 (+4.76%) | 799.44 | 751.04 | 17,422 |