Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABG 209.82 +0.53 (+0.25%) 212.39 204.69 141,700
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACN 333.14 -0.20 (-0.06%) 335.00 332.155 4,298,156
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADM 73.73 +0.54 (+0.74%) 74.11 73.27 5,546,400
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
AEE 77.59 +0.60 (+0.78%) 77.67 76.79 2,940,500
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AEP 79.55 +0.33 (+0.42%) 79.64 78.77 3,756,500
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AFL 82.71 +1.08 (+1.32%) 83.0275 81.66 6,219,359
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGM 165.84 +1.61 (+0.98%) 168.435 164.50 53,286
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 157
AGO 67.91 +0.56 (+0.83%) 68.05 67.25 267,100
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AIA 57.40 -0.25 (-0.43%) 57.65 57.27 28,400
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
AIN 85.82 +0.32 (+0.37%) 86.1647 84.37 175,295
AIR 69.30 +0.94 (+1.38%) 69.34 68.24 174,400
AIRR 51.23 +0.73 (+1.45%) 51.30 50.446 70,800
AIT 160.07 +3.90 (+2.50%) 160.37 156.50 274,097
AIVL 91.85 +0.68 (+0.75%) 91.85 91.39 8,300
AIZ 168.02 +4.22 (+2.58%) 168.05 163.59 1,135,179
AJG 249.00 +3.98 (+1.62%) 249.27 244.09 1,192,800
AKAM 115.53 -0.17 (-0.15%) 116.10 114.62 2,877,300
ALB 121.27 -2.11 (-1.71%) 124.21 118.80 4,046,800
ALC 75.63 +0.97 (+1.30%) 75.86 74.515 887,178
ALE 55.48 +0.37 (+0.67%) 55.50 54.91 392,000
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALGN 213.80 -2.68 (-1.24%) 217.85 211.63 1,190,000
ALGT 68.49 -0.47 (-0.68%) 69.75 68.26 221,956
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALLE 106.09 +1.50 (+1.43%) 106.35 103.57 1,063,665
ALNY 168.25 +4.24 (+2.59%) 169.65 165.53 780,600
ALRM 54.48 -0.28 (-0.51%) 55.465 53.85 287,800
ALSN 53.48 +0.17 (+0.32%) 53.61 53.12 555,971
ALTR 72.46 +0.49 (+0.68%) 72.65 71.535 538,300
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALX 183.96 +0.56 (+0.31%) 185.20 183.60 10,200
AMAT 149.78 +0.42 (+0.28%) 150.48 147.045 7,555,619
AMBA 58.71 +1.37 (+2.39%) 58.81 56.51 1,407,600
AMD 121.16 -2.69 (-2.17%) 124.05 119.65 44,494,211
AME 155.23 +2.35 (+1.54%) 155.39 152.51 1,477,100
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
AMG 135.55 +1.93 (+1.44%) 138.00 134.61 498,925
AMGN 269.64 +3.04 (+1.14%) 270.56 267.34 2,192,592
AMN 67.80 -0.49 (-0.72%) 68.09 65.68 680,265
AMP 353.51 +5.16 (+1.48%) 353.69 347.74 1,166,200
AMPH 56.32 +0.58 (+1.04%) 57.92 56.00 405,400
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMT 208.78 +2.60 (+1.26%) 208.96 204.28 2,943,300
AMWD 72.40 +0.37 (+0.51%) 72.59 70.58 179,300
AMZN 146.09 -0.23 (-0.16%) 146.93 144.33 65,757,400
AN 135.27 +1.14 (+0.85%) 135.68 133.23 492,900
ANET 219.71 +0.41 (+0.19%) 220.82 217.03 2,198,300
ANF 75.89 -0.24 (-0.32%) 76.77 75.20 1,449,200
ANSS 293.51 -5.36 (-1.79%) 301.56 290.12 566,600
AOA 66.50 +0.03 (+0.05%) 66.56 66.27 360,700
AON 328.49 +6.39 (+1.98%) 328.88 321.55 1,497,700
AOR 51.40 -0.04 (-0.08%) 51.45 51.26 582,800
AOS 75.36 +0.26 (+0.35%) 75.85 74.43 955,500
APD 270.55 +4.07 (+1.53%) 271.12 265.73 2,341,800
APH 90.99 +0.81 (+0.90%) 91.105 90.02 3,825,840
APLS 53.87 +3.57 (+7.10%) 54.96 50.52 2,440,100
APO 92.00 -0.27 (-0.29%) 92.44 89.28 4,157,000
APPF 189.25 +0.18 (+0.10%) 189.78 183.33 393,400
APTV 82.84 +0.57 (+0.69%) 83.35 81.83 2,790,300
ARCB 119.19 +1.73 (+1.47%) 119.23 114.13 284,000
ARCH 165.96 +3.65 (+2.25%) 167.16 163.65 364,885
ARE 109.40 +0.39 (+0.36%) 109.92 108.21 1,507,500
ARES 112.25 +1.10 (+0.99%) 112.41 110.89 1,044,500
ARGT 50.50 -0.11 (-0.22%) 50.88 49.76 93,600
ARGX 450.61 +14.69 (+3.37%) 452.16 432.38 704,480
ARKW 66.63 -0.94 (-1.39%) 67.72 66.06 349,800
ARM 61.50 -0.71 (-1.14%) 63.50 60.91 4,822,300