Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 60.85▼ | 60.84 | 60.85 | -1.29 (-2.08%) | 62.07 | 60.78 | 2,891,251 |
| AABA | 62.20▲ | 62.13 | 62.24 | +1.55 (+2.56%) | 63.46 | 62.09 | 11,858,600 |
| AAMC | 75.75▲ | 0.00 | 0.00 | +1.25 (+1.68%) | 76.50 | 74.95 | 3,684 |
| AAOI | 64.51▼ | 64.40 | 64.69 | -1.28 (-1.95%) | 66.57 | 64.26 | 2,031,232 |
| AAP | 92.77▲ | 92.84 | 92.85 | +1.265 (+1.38%) | 95.49 | 90.18 | 4,597,740 |
| AAPL | 157.87▼ | 157.81 | 158.05 | -3.08 (-1.91%) | 160.71 | 157.84 | 26,925,694 |
| AAWW | 60.50▼ | 60.25 | 60.75 | -1.675 (-2.69%) | 62.75 | 60.42 | 224,574 |
| ABBV | 69.8799▼ | 69.87 | 69.88 | -0.5501 (-0.78%) | 70.68 | 69.83 | 4,543,495 |
| ABC | 79.81▼ | 79.94 | 79.95 | -0.22 (-0.27%) | 81.34 | 79.68 | 1,621,447 |
| ABCO | 51.05▼ | 50.90 | 51.25 | -0.80 (-1.54%) | 51.90 | 51.05 | 309,069 |
| ABG | 50.10▼ | 50.05 | 50.15 | -1.10 (-2.15%) | 51.45 | 49.90 | 193,463 |
| ABMD | 153.67▼ | 153.57 | 153.88 | -1.49 (-0.96%) | 156.24 | 153.63 | 124,402 |
| ACGL | 96.38▼ | 96.07 | 96.45 | -0.28 (-0.29%) | 96.74 | 96.17 | 367,336 |
| ACN | 127.60▼ | 127.60 | 127.61 | -2.43 (-1.87%) | 130.03 | 127.56 | 1,362,954 |
| ADBE | 148.23▼ | 148.06 | 148.43 | -3.57 (-2.35%) | 151.72 | 148.19 | 2,055,994 |
| ADI | 77.56▼ | 77.43 | 77.56 | -2.50 (-3.12%) | 79.89 | 77.55 | 2,020,384 |
| ADNT | 65.575▼ | 65.55 | 65.57 | -1.075 (-1.61%) | 66.55 | 65.50 | 904,201 |
| ADP | 104.66▼ | 103.50 | 105.78 | -6.44 (-5.80%) | 110.95 | 104.62 | 9,729,687 |
| ADS | 223.03▼ | 223.02 | 223.07 | -5.60 (-2.45%) | 229.50 | 222.85 | 490,553 |
| ADSK | 107.89▼ | 107.67 | 108.02 | -2.60 (-2.35%) | 110.82 | 107.73 | 1,715,092 |
| AEE | 58.91▼ | 58.91 | 58.92 | -0.23 (-0.39%) | 59.33 | 58.84 | 1,348,823 |
| AEIS | 70.37▼ | 70.24 | 70.58 | -2.07 (-2.86%) | 72.64 | 70.31 | 211,248 |
| AEP | 72.00▼ | 72.01 | 72.02 | -0.02 (-0.03%) | 72.26 | 71.78 | 3,266,493 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AET | 155.58▼ | 155.79 | 155.81 | -0.25 (-0.16%) | 157.29 | 154.91 | 1,675,057 |
| AFG | 102.28▼ | 102.28 | 102.29 | -2.20 (-2.11%) | 104.39 | 102.19 | 376,997 |
| AFL | 79.83▼ | 79.84 | 79.85 | -0.99 (-1.22%) | 81.00 | 79.80 | 1,464,198 |
| AGCO | 67.82▼ | 67.82 | 67.84 | -1.69 (-2.43%) | 69.43 | 67.80 | 444,618 |
| AGII | 59.75▼ | 59.50 | 59.90 | -0.55 (-0.91%) | 60.40 | 59.65 | 85,389 |
| AGIO | 54.89▼ | 54.63 | 54.94 | -1.33 (-2.37%) | 56.49 | 54.76 | 366,954 |
| AGM | 65.87▼ | 65.89 | 65.95 | -0.96 (-1.44%) | 67.45 | 65.77 | 49,427 |
| AGN | 224.93▼ | 224.85 | 224.93 | -2.87 (-1.26%) | 229.10 | 224.11 | 2,914,708 |
| AGU | 97.21▼ | 97.21 | 97.23 | -2.04 (-2.06%) | 99.41 | 96.77 | 301,157 |
| AGX | 60.60▼ | 60.50 | 60.55 | -0.25 (-0.41%) | 61.60 | 59.80 | 86,011 |
| AIG | 61.67▼ | 61.68 | 61.69 | -1.30 (-2.06%) | 62.76 | 61.64 | 4,829,567 |
| AIN | 50.20▼ | 50.20 | 50.25 | -1.15 (-2.24%) | 51.20 | 50.20 | 211,080 |
| AINC | 60.00▲ | 60.00 | 60.53 | +2.27 (+3.93%) | 60.25 | 58.65 | 2,642 |
| AIT | 55.075▼ | 55.05 | 55.10 | -1.225 (-2.18%) | 56.60 | 55.05 | 320,243 |
| AIZ | 100.31▼ | 100.30 | 100.32 | -2.31 (-2.25%) | 102.80 | 100.22 | 250,545 |
| AJG | 57.85▼ | 57.85 | 57.86 | -1.07 (-1.82%) | 59.12 | 57.83 | 332,543 |
| ALB | 112.10▼ | 112.10 | 112.11 | -1.28 (-1.13%) | 113.94 | 112.00 | 878,943 |
| ALE | 74.48▼ | 74.48 | 74.50 | -0.24 (-0.32%) | 74.89 | 74.46 | 215,249 |
| ALG | 88.72▼ | 88.67 | 88.72 | -2.31 (-2.54%) | 91.73 | 88.32 | 44,201 |
| ALGN | 169.36▼ | 168.85 | 169.58 | -9.10 (-5.10%) | 177.90 | 169.13 | 1,947,406 |
| ALGT | 119.45▼ | 119.00 | 122.40 | -3.95 (-3.20%) | 123.70 | 119.05 | 127,792 |
| ALK | 80.03▼ | 80.03 | 80.04 | -3.78 (-4.51%) | 83.99 | 79.93 | 1,299,878 |
| ALKS | 50.92▼ | 50.80 | 51.06 | -0.64 (-1.24%) | 51.64 | 50.92 | 440,179 |
| ALL | 93.33▼ | 93.34 | 93.35 | -1.05 (-1.11%) | 94.50 | 93.17 | 1,963,603 |
| ALLE | 78.83▼ | 78.83 | 78.84 | -0.47 (-0.59%) | 79.96 | 78.76 | 469,277 |
| ALNY | 80.29▼ | 79.96 | 80.57 | -1.06 (-1.30%) | 82.02 | 79.72 | 494,441 |
| ALOG | 69.25▼ | 65.10 | 71.15 | -0.75 (-1.07%) | 70.70 | 69.00 | 59,043 |
| ALV | 106.51▼ | 106.44 | 106.48 | -2.17 (-2.00%) | 107.66 | 106.34 | 233,631 |
| ALX | 412.53▼ | 409.84 | 411.63 | -1.85 (-0.45%) | 415.33 | 409.12 | 6,762 |
| ALXN | 134.64▼ | 134.51 | 135.28 | -1.91 (-1.40%) | 137.64 | 134.51 | 1,171,860 |
| AMBA | 50.60▼ | 50.29 | 50.64 | -0.21 (-0.41%) | 51.35 | 50.43 | 341,401 |
| AMCX | 60.41▼ | 60.37 | 60.64 | -0.31 (-0.51%) | 61.19 | 60.30 | 420,004 |
| AME | 62.80▼ | 62.79 | 62.80 | -0.33 (-0.52%) | 63.27 | 62.77 | 1,187,887 |
| AMG | 173.00▼ | 173.00 | 173.02 | -5.33 (-2.99%) | 177.60 | 172.82 | 433,636 |
| AMGN | 167.81▼ | 167.66 | 168.11 | -3.58 (-2.09%) | 171.00 | 167.80 | 2,487,587 |
| AMP | 138.75▼ | 138.74 | 138.76 | -4.62 (-3.22%) | 143.36 | 138.54 | 1,484,406 |
| AMSF | 55.40▼ | 53.45 | 57.35 | -1.05 (-1.86%) | 56.30 | 55.30 | 51,984 |
| AMT | 139.65▼ | 139.72 | 139.75 | -1.44 (-1.02%) | 141.51 | 139.65 | 891,009 |
| AMWD | 93.55▼ | 93.80 | 93.75 | -1.45 (-1.53%) | 94.70 | 93.30 | 61,288 |
| AMZN | 961.27▼ | 960.00 | 961.54 | -16.91 (-1.73%) | 977.84 | 960.32 | 3,396,034 |
| ANAT | 118.15▼ | 115.51 | 118.33 | -0.82 (-0.69%) | 119.60 | 117.94 | 14,824 |
| ANDV | 92.72▼ | 92.72 | 92.73 | -0.65 (-0.70%) | 93.92 | 91.85 | 1,363,529 |
| ANET | 171.06▼ | 170.92 | 171.06 | -2.68 (-1.54%) | 174.54 | 170.22 | 752,976 |
| ANIK | 52.66▼ | 51.24 | 54.00 | -0.31 (-0.59%) | 53.60 | 52.50 | 76,910 |
| ANSS | 125.52▼ | 125.30 | 125.62 | -2.99 (-2.33%) | 128.91 | 125.50 | 320,641 |
| ANTM | 191.58▼ | 191.86 | 191.91 | -1.77 (-0.92%) | 193.95 | 191.58 | 712,197 |
| ANTX | 51.94▼ | 51.90 | 52.13 | -0.43 (-0.82%) | 52.21 | 51.94 | 15,474 |
| AON | 136.70▼ | 136.70 | 136.71 | -2.60 (-1.87%) | 139.73 | 136.68 | 1,075,934 |
| AOS | 54.02▼ | 54.01 | 54.02 | -0.81 (-1.48%) | 54.90 | 53.90 | 753,706 |
| APD | 145.58▼ | 145.58 | 145.61 | -2.50 (-1.69%) | 148.10 | 145.53 | 1,102,304 |
| APH | 78.94▼ | 78.94 | 78.95 | -0.41 (-0.52%) | 79.46 | 78.89 | 979,415 |
| ARCH | 73.78▼ | 73.76 | 73.77 | -0.55 (-0.74%) | 75.43 | 73.20 | 229,507 |
| ARE | 121.67▼ | 121.67 | 121.70 | -0.17 (-0.14%) | 122.65 | 121.65 | 308,518 |
| ARW | 74.54▼ | 74.52 | 74.53 | -1.45 (-1.91%) | 76.08 | 74.52 | 287,735 |
| ASH | 60.82▼ | 60.82 | 60.83 | -0.70 (-1.14%) | 61.79 | 60.79 | 436,109 |
| ASML | 150.65▼ | 150.73 | 150.85 | -3.02 (-1.97%) | 153.18 | 150.60 | 484,206 |
| ASR | 199.76▼ | 199.80 | 200.40 | -4.43 (-2.17%) | 204.04 | 199.72 | 37,018 |
| ATH | 52.06▼ | 52.04 | 52.06 | -0.79 (-1.49%) | 53.05 | 52.01 | 628,745 |
| ATHM | 63.575▼ | 63.53 | 63.56 | -1.385 (-2.13%) | 64.73 | 63.20 | 1,067,951 |
| ATHN | 140.92▼ | 140.65 | 141.30 | -3.26 (-2.26%) | 144.85 | 140.73 | 279,258 |
| ATNI | 58.50▼ | 55.51 | 61.44 | -1.39 (-2.32%) | 59.76 | 58.49 | 45,256 |
| ATO | 87.44▼ | 87.44 | 87.45 | -1.00 (-1.13%) | 88.04 | 87.44 | 258,202 |
| ATR | 82.12▼ | 82.12 | 82.13 | -1.41 (-1.69%) | 83.52 | 82.12 | 206,742 |
| ATRI | 624.75▼ | 0.00 | 0.00 | -1.90 (-0.30%) | 625.05 | 624.75 | 1,667 |
| ATVI | 61.37▼ | 61.38 | 61.47 | -1.52 (-2.42%) | 63.04 | 61.37 | 3,251,487 |
| AVA | 51.50▼ | 51.49 | 51.50 | -0.26 (-0.50%) | 51.87 | 51.47 | 682,469 |
| AVB | 190.38▼ | 190.38 | 190.41 | -0.82 (-0.43%) | 192.01 | 190.31 | 557,189 |
| AVGO | 246.95▼ | 246.46 | 247.18 | -6.47 (-2.55%) | 254.25 | 246.65 | 2,236,640 |
| AVXS | 91.57▼ | 91.50 | 92.08 | -1.79 (-1.92%) | 95.47 | 91.50 | 211,913 |
| AVY | 93.24▼ | 93.18 | 93.21 | -1.40 (-1.48%) | 94.55 | 93.13 | 326,889 |
| AWK | 81.35▼ | 81.35 | 81.36 | -0.32 (-0.39%) | 82.00 | 81.26 | 490,513 |
| AXE | 71.50▼ | 71.50 | 71.55 | -1.75 (-2.39%) | 73.30 | 71.35 | 76,886 |
| AXP | 86.09▼ | 86.10 | 86.11 | -1.31 (-1.50%) | 87.63 | 86.05 | 3,795,409 |
| AXS | 63.21▼ | 63.18 | 63.19 | -0.67 (-1.05%) | 64.00 | 63.07 | 335,234 |
| AYI | 181.21▼ | 181.21 | 181.22 | -2.14 (-1.17%) | 185.58 | 181.15 | 383,495 |
| AZO | 515.61▼ | 515.49 | 515.59 | -8.84 (-1.69%) | 529.91 | 511.27 | 465,112 |