Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.48▼ | 0.00 | 0.00 | -1.27 (-1.93%) | 66.24 | 64.24 | 2,136,336 |
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| AAP | 164.40▲ | 0.00 | 0.00 | +2.21 (+1.36%) | 166.67 | 162.27 | 1,155,053 |
| AAPL | 219.47▲ | 219.45 | 219.47 | +3.45 (+1.60%) | 221.25 | 217.44 | 30,124,282 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| ABBV | 88.00▼ | 0.00 | 0.00 | -1.90 (-2.11%) | 89.99 | 88.00 | 5,059,581 |
| ABC | 92.87▼ | 0.00 | 0.00 | -0.51 (-0.55%) | 94.83 | 92.445 | 1,005,882 |
| ABG | 59.81▲ | 0.00 | 0.00 | +0.77 (+1.30%) | 60.805 | 59.215 | 229,283 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWV | 85.125▲ | 84.70 | 85.27 | +0.405 (+0.48%) | 85.41 | 85.125 | 53,695 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADC | 54.10▲ | 54.09 | 0.00 | +0.21 (+0.39%) | 54.31 | 53.84 | 272,208 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| ADUS | 62.39▼ | 0.00 | 0.00 | -0.93 (-1.47%) | 63.815 | 62.085 | 66,510 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| AER | 52.735▲ | 0.00 | 0.00 | +0.075 (+0.14%) | 52.74 | 52.26 | 774,481 |
| AERI | 58.395▲ | 58.37 | 0.00 | +0.145 (+0.25%) | 59.225 | 57.51 | 400,506 |
| AET | 200.28▼ | 0.00 | 0.00 | -1.21 (-0.60%) | 202.40 | 200.18 | 1,883,389 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGIO | 66.95▲ | 0.00 | 66.95 | +0.13 (+0.19%) | 67.83 | 65.785 | 706,946 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGN | 189.55▲ | 0.00 | 0.00 | +0.66 (+0.35%) | 191.61 | 188.81 | 1,677,174 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AIA | 56.68▲ | 0.00 | 0.00 | +0.82 (+1.47%) | 56.89 | 56.68 | 98,549 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIZ | 106.19▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 107.74 | 106.19 | 313,279 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |
| AKAM | 64.19▼ | 64.19 | 64.21 | -0.31 (-0.48%) | 65.47 | 64.10 | 1,164,742 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALE | 77.03▲ | 0.00 | 0.00 | +1.05 (+1.38%) | 77.42 | 75.87 | 214,890 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALL | 97.37▲ | 0.00 | 0.00 | +0.76 (+0.79%) | 98.14 | 96.34 | 1,674,676 |
| ALLE | 81.86▼ | 81.84 | 81.88 | -0.85 (-1.03%) | 83.255 | 81.55 | 428,677 |
| ALNY | 76.73▼ | 76.73 | 0.00 | -1.86 (-2.37%) | 79.90 | 76.38 | 590,256 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| ALXN | 125.97▼ | 125.96 | 0.00 | -0.59 (-0.47%) | 128.85 | 125.48 | 959,085 |
| AMCX | 60.135▲ | 0.00 | 0.00 | +1.295 (+2.20%) | 60.19 | 58.85 | 460,282 |
| AME | 70.62▼ | 0.00 | 0.00 | -0.65 (-0.91%) | 71.46 | 70.155 | 1,062,198 |
| AMED | 108.21▼ | 0.00 | 108.21 | -4.15 (-3.69%) | 113.34 | 108.07 | 283,830 |
| AMG | 123.38▼ | 0.00 | 0.00 | -0.31 (-0.25%) | 125.29 | 123.13 | 440,072 |
| AMGN | 201.75▼ | 0.00 | 0.00 | -0.97 (-0.48%) | 205.09 | 201.50 | 2,445,367 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AMP | 135.88▲ | 0.00 | 0.00 | +1.88 (+1.40%) | 136.54 | 133.32 | 837,454 |
| AMSF | 62.72▲ | 0.00 | 0.00 | +0.47 (+0.76%) | 62.72 | 62.06 | 6,880 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| AMTD | 50.495▲ | 50.48 | 50.50 | +0.615 (+1.23%) | 50.73 | 49.565 | 4,295,700 |
| AMWD | 62.94▼ | 0.00 | 0.00 | -1.12 (-1.75%) | 64.75 | 62.76 | 207,968 |
| AMZN | 1,763.08▼ | 1,762.93 | 1,764.21 | -7.64 (-0.43%) | 1,809.16 | 1,754.47 | 6,116,537 |
| ANAB | 78.925▼ | 0.00 | 0.00 | -2.325 (-2.86%) | 82.09 | 77.50 | 282,818 |
| ANAT | 124.21▲ | 0.00 | 124.21 | +0.02 (+0.02%) | 125.00 | 123.41 | 10,826 |
| ANET | 229.78▼ | 0.00 | 0.00 | -3.31 (-1.42%) | 236.22 | 228.21 | 829,054 |
| ANIP | 55.085▼ | 0.00 | 0.00 | -0.855 (-1.53%) | 56.39 | 54.78 | 28,476 |
| ANSS | 150.73▼ | 150.67 | 0.00 | -3.08 (-2.00%) | 155.62 | 150.65 | 643,568 |
| ANTM | 279.24▼ | 0.00 | 0.00 | -1.95 (-0.69%) | 283.00 | 278.52 | 775,832 |
| AON | 151.09▲ | 0.00 | 0.00 | +1.58 (+1.06%) | 152.04 | 149.60 | 505,045 |
| APC | 65.99▼ | 0.00 | 0.00 | -0.51 (-0.77%) | 67.79 | 65.91 | 2,972,502 |
| APD | 155.40▼ | 0.00 | 0.00 | -1.29 (-0.82%) | 157.67 | 155.24 | 673,026 |
| APH | 82.94▼ | 0.00 | 0.00 | -0.74 (-0.88%) | 84.38 | 82.91 | 1,326,669 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APTV | 74.28▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 75.02 | 72.955 | 2,992,421 |
| ARCH | 93.29▲ | 0.00 | 0.00 | +0.25 (+0.27%) | 94.25 | 93.07 | 216,322 |
| ARE | 122.35▲ | 0.00 | 0.00 | +0.56 (+0.46%) | 122.70 | 121.79 | 314,867 |
| ARGO | 60.24▼ | 0.00 | 0.00 | -0.25 (-0.41%) | 60.53 | 58.70 | 75,473 |
| ARGX | 81.50▼ | 81.50 | 0.00 | -2.27 (-2.71%) | 84.30 | 80.45 | 159,935 |
| ARW | 68.22▼ | 0.00 | 0.00 | -0.54 (-0.79%) | 69.35 | 68.08 | 195,284 |
| ASGN | 62.95▼ | 0.00 | 62.95 | -1.49 (-2.31%) | 64.585 | 62.805 | 245,495 |
| ASH | 74.69▼ | 0.00 | 0.00 | -0.16 (-0.21%) | 75.31 | 74.36 | 339,223 |
| ASML | 175.76▼ | 175.76 | 0.00 | -0.68 (-0.39%) | 177.835 | 173.76 | 709,992 |
| ASND | 67.07▲ | 0.00 | 0.00 | +0.82 (+1.24%) | 68.525 | 66.49 | 158,110 |
| ASR | 188.36▲ | 0.00 | 0.00 | +5.81 (+3.18%) | 188.36 | 182.92 | 24,058 |
| ATHM | 63.77▼ | 0.00 | 0.00 | -0.61 (-0.95%) | 65.50 | 62.60 | 841,327 |
| ATHN | 122.04▼ | 0.00 | 122.00 | -1.81 (-1.46%) | 124.59 | 121.195 | 336,261 |
| ATNI | 74.135▲ | 0.00 | 0.00 | +1.325 (+1.82%) | 74.30 | 72.61 | 40,611 |
| ATO | 97.09▲ | 0.00 | 0.00 | +1.70 (+1.78%) | 97.35 | 95.59 | 291,784 |
| ATR | 104.36▲ | 0.00 | 104.36 | +0.09 (+0.09%) | 105.09 | 104.28 | 240,120 |
| ATRI | 690.00▲ | 0.00 | 0.00 | +1.02 (+0.15%) | 695.00 | 683.60 | 4,427 |
| ATVI | 69.80▼ | 69.79 | 69.80 | -2.01 (-2.80%) | 72.75 | 69.54 | 9,916,261 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AVAV | 92.965▼ | 0.00 | 0.00 | -0.325 (-0.35%) | 95.545 | 92.185 | 181,832 |
| AVB | 178.005▲ | 0.00 | 0.00 | +1.705 (+0.97%) | 178.39 | 176.74 | 300,262 |
| AVGO | 228.31▲ | 0.00 | 0.00 | +0.29 (+0.13%) | 231.00 | 226.88 | 2,602,660 |
| AVNS | 59.64▼ | 0.00 | 0.00 | -1.21 (-1.99%) | 61.26 | 59.47 | 138,500 |
| AVY | 97.62▼ | 0.00 | 0.00 | -0.24 (-0.25%) | 98.71 | 97.365 | 441,148 |