Closing Price: Greater Than 50 results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 62.50 60.50 65.65 +0.45 (+0.73%) 62.50 62.50 100
AAP 174.82 174.81 174.82 +0.32 (+0.18%) 175.68 173.85 54,193
AAPL 118.905 118.90 118.91 -0.175 (-0.15%) 119.59 118.81 2,623,311
AAWW 52.10 52.10 52.25 +0.20 (+0.39%) 52.80 52.075 2,028
ABBV 61.97 61.97 61.98 +0.705 (+1.15%) 62.38 61.19 368,629
ABC 84.67 84.67 84.69 +0.83 (+0.99%) 85.08 83.54 59,238
ABG 63.60 63.55 63.65 +0.00 (+0.00%) 64.50 63.45 6,186
ABMD 115.68 115.66 115.74 +3.23 (+2.87%) 115.68 112.64 20,644
ACGL 87.01 87.00 87.14 -0.11 (-0.13%) 87.71 86.64 17,923
ACIA 61.11 0.00 61.21 -0.14 (-0.23%) 61.87 59.86 39,809
ACN 116.98 116.77 116.98 +1.21 (+1.05%) 117.38 115.46 165,142
ADBE 108.51 108.49 108.52 -0.13 (-0.12%) 108.61 108.10 136,249
ADI 72.65 72.64 72.65 +0.38 (+0.53%) 72.83 72.25 88,432
ADNT 61.53 61.46 61.54 +1.36 (+2.26%) 61.76 60.26 30,155
ADP 103.75 103.73 104.04 -0.12 (-0.12%) 103.97 103.20 98,097
ADS 237.46 237.26 0.00 +2.00 (+0.85%) 238.18 235.49 13,523
ADSK 81.26 81.23 81.26 +0.61 (+0.76%) 81.26 80.72 174,949
AEE 51.99 51.99 52.00 +0.01 (+0.02%) 52.05 51.71 63,069
AEIS 57.90 57.50 57.99 +0.52 (+0.91%) 58.53 57.60 9,225
AEP 63.22 63.22 63.23 -0.10 (-0.16%) 63.26 62.78 162,121
AEPI 118.90 118.50 118.85 +0.60 (+0.51%) 118.90 117.85 3,535
AET 122.45 122.43 122.46 -0.17 (-0.14%) 123.08 122.17 88,542
AFG 87.38 87.35 87.49 +0.42 (+0.48%) 87.71 87.17 2,114
AFL 69.71 69.61 69.71 +0.17 (+0.24%) 70.18 69.52 147,588
AGCO 60.87 60.86 60.89 +0.24 (+0.40%) 61.22 60.70 34,013
AGII 64.45 64.40 64.50 +0.30 (+0.47%) 65.25 64.30 2,615
AGM 57.11 56.85 57.09 -1.41 (-2.41%) 58.42 57.11 1,117
AGN 215.98 215.71 216.60 -0.05 (-0.02%) 217.96 215.88 147,906
AGU 105.36 105.30 105.42 -0.23 (-0.22%) 105.81 104.44 19,737
AGX 70.65 70.35 71.00 +0.60 (+0.86%) 70.75 70.30 1,823
AHL 56.025 55.85 56.05 +0.625 (+1.13%) 56.35 55.85 6,191
AIG 66.38 66.38 66.39 +0.095 (+0.14%) 66.87 66.26 287,264
AIT 61.10 61.05 61.25 +0.25 (+0.41%) 61.70 61.05 4,318
AIZ 94.87 94.87 94.91 +0.02 (+0.02%) 96.00 94.66 20,634
AJG 52.81 52.81 52.82 +0.24 (+0.46%) 53.03 52.73 20,697
AKAM 70.01 70.00 70.01 +0.10 (+0.14%) 70.37 69.90 76,021
ALB 94.05 93.81 94.08 +0.34 (+0.36%) 94.76 93.43 33,689
ALE 62.705 62.52 62.94 -0.265 (-0.42%) 63.05 62.42 6,421
ALG 77.30 76.80 77.55 +0.35 (+0.45%) 77.84 77.215 546
ALGN 95.97 95.88 96.04 +0.46 (+0.48%) 96.51 95.66 31,182
ALGT 177.65 177.65 178.20 +1.05 (+0.59%) 178.60 177.00 1,439
ALK 94.35 0.00 94.38 +1.10 (+1.18%) 94.35 93.11 34,846
ALKS 55.51 55.49 55.75 +0.88 (+1.61%) 56.34 54.76 26,953
ALL 73.93 73.91 73.93 +0.22 (+0.30%) 74.27 73.80 68,367
ALLE 65.50 65.49 65.51 -0.66 (-1.00%) 66.74 65.50 42,307
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
ALV 115.98 116.00 116.02 +2.23 (+1.96%) 116.13 114.68 16,694
ALX 432.51 431.50 440.00 +3.19 (+0.74%) 432.51 432.51 1
ALXN 137.00 136.90 137.02 -0.21 (-0.15%) 139.71 136.17 73,288
AMBA 51.59 51.52 51.63 +0.82 (+1.62%) 51.62 50.75 28,416
AMCX 56.61 56.52 56.78 +0.36 (+0.64%) 56.90 56.09 26,227
AME 50.68 50.67 50.68 +0.23 (+0.46%) 50.89 50.61 82,229
AMG 143.57 143.38 143.57 +0.12 (+0.08%) 146.26 143.36 26,051
AMGN 156.08 156.00 156.07 +0.69 (+0.44%) 157.13 155.17 145,671
AMP 115.33 115.25 115.35 +0.25 (+0.22%) 117.02 115.08 37,677
AMSF 64.60 64.35 64.85 +0.05 (+0.08%) 65.15 64.50 1,179
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
AMWD 74.85 74.40 75.15 +0.90 (+1.22%) 75.45 74.50 949
AMZN 816.38 816.28 816.42 +2.48 (+0.30%) 821.48 813.68 204,680
AN 51.31 51.29 51.31 -0.32 (-0.62%) 51.91 51.195 32,768
ANAT 122.96 122.40 123.77 +0.03 (+0.02%) 123.81 122.96 806
ANET 100.19 100.18 0.00 +1.15 (+1.16%) 101.00 99.59 19,287
ANIK 50.05 0.00 50.32 +0.09 (+0.18%) 50.23 50.00 1,916
ANIP 59.80 59.52 60.15 +0.25 (+0.42%) 60.48 59.73 2,709
ANSS 94.05 93.75 94.13 +0.14 (+0.15%) 94.36 93.85 22,254
ANTM 148.65 148.58 149.00 +0.41 (+0.28%) 149.54 147.88 63,196
AON 113.24 113.23 0.00 +0.52 (+0.46%) 113.78 113.16 29,092
APA 62.84 62.84 62.85 -0.17 (-0.27%) 63.19 62.72 63,627
APC 71.32 71.29 71.32 -0.12 (-0.17%) 71.85 70.80 162,331
APD 145.32 145.26 145.31 -0.48 (-0.33%) 146.03 145.05 33,741
APH 68.14 68.13 68.15 +0.15 (+0.22%) 68.50 68.06 54,702
APOG 55.99 55.77 56.00 +0.42 (+0.76%) 56.17 55.61 10,740
ARCH 74.955 74.59 75.35 -1.105 (-1.45%) 76.35 74.24 10,635
ARE 109.57 109.22 109.58 +0.31 (+0.28%) 109.71 109.12 7,257
ARW 73.85 73.75 73.87 +0.63 (+0.86%) 74.25 73.23 6,365
ASH 111.26 111.22 111.59 +0.22 (+0.20%) 111.50 110.95 18,440
ASML 115.40 115.29 115.39 +0.66 (+0.58%) 115.50 114.75 21,877
ASR 141.36 140.80 141.80 +1.90 (+1.36%) 141.54 140.40 747
ASTE 67.02 67.01 67.07 +0.67 (+1.01%) 67.02 66.46 6,255
ATHN 121.18 121.04 121.59 -1.99 (-1.62%) 124.01 120.15 40,369
ATNI 81.78 81.30 82.20 +0.11 (+0.13%) 81.82 81.25 657
ATO 74.85 74.85 74.90 +0.35 (+0.47%) 75.04 74.28 14,104
ATR 73.50 73.48 73.78 +0.17 (+0.23%) 73.785 73.08 5,807
ATRI 460.05 455.50 463.00 -4.20 (-0.90%) 460.50 458.05 314
AVB 176.26 176.23 176.26 -0.13 (-0.07%) 176.71 175.545 23,102
AVGO 180.51 180.43 180.52 +1.71 (+0.96%) 180.54 178.39 116,420
AVXS 52.59 52.36 52.91 -0.98 (-1.83%) 55.65 52.08 16,324
AVY 72.18 72.17 72.19 +0.06 (+0.08%) 72.83 71.83 24,406
AWH 52.85 52.86 52.87 -0.12 (-0.23%) 53.17 52.74 39,633
AWK 70.83 70.82 70.83 +0.10 (+0.14%) 70.97 70.45 30,227
AXE 82.10 82.05 82.50 +1.15 (+1.42%) 82.35 81.60 1,546
AXP 76.665 76.66 76.67 -0.235 (-0.31%) 77.58 76.49 298,883
AXS 65.30 65.30 65.31 +0.42 (+0.65%) 65.52 65.07 11,546
AYI 215.32 214.50 216.00 +0.12 (+0.06%) 216.67 212.26 47,050
AZO 780.97 780.66 0.00 -9.07 (-1.15%) 791.75 780.97 8,657
AZPN 55.67 55.67 55.68 +0.30 (+0.54%) 55.89 55.48 67,114
AZZ 59.70 59.70 59.75 -0.10 (-0.17%) 60.30 59.50 4,640
BA 158.855 158.85 158.86 +0.565 (+0.36%) 159.35 158.53 202,357
BABA 96.36 96.35 96.36 +0.63 (+0.66%) 97.37 95.91 279,104
BANF 94.10 93.60 94.50 +1.60 (+1.73%) 94.40 93.90 912