Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 113.58 -0.99 (-0.86%) 115.42 113.16 1,511,400
AADR 58.61 +0.1721 (+0.29%) 58.70 58.54 2,146
AAON 62.00 -1.73 (-2.71%) 64.31 61.95 311,000
AAP 150.14 +1.69 (+1.14%) 151.06 148.31 646,200
AAPL 122.94 -0.14 (-0.11%) 123.78 122.21 78,967,630
AAWW 56.00 +1.73 (+3.19%) 56.95 53.62 668,500
AAXJ 87.19 +0.86 (+1.00%) 87.56 86.95 869,400
AAXN 123.85 -0.07 (-0.06%) 126.62 123.42 309,008
ABBV 104.74 -0.25 (-0.24%) 105.70 104.30 4,691,800
ABC 101.50 -1.62 (-1.57%) 103.11 100.89 772,700
ABG 130.60 +7.78 (+6.33%) 133.53 126.51 222,200
ABMD 266.84 +1.59 (+0.60%) 267.78 262.79 136,800
ABT 107.53 -0.62 (-0.57%) 108.64 107.08 3,846,300
ACA 52.71 -0.33 (-0.62%) 53.54 52.47 119,200
ACAD 53.28 -1.45 (-2.65%) 55.45 52.88 1,086,900
ACES 68.08 -0.09 (-0.13%) 69.01 68.00 91,072
ACIA 70.04 +0.05 (+0.07%) 70.065 69.90 822,439
ACM 50.30 -2.24 (-4.26%) 51.43 50.06 2,910,400
ACMR 81.10 -0.44 (-0.54%) 83.35 80.76 194,000
ACN 249.93 +0.27 (+0.11%) 251.71 248.86 1,547,160
ACWI 88.90 +0.15 (+0.17%) 89.245 88.70 1,967,174
ACWV 95.98 +0.10 (+0.10%) 96.2486 95.78 197,993
ACWX 52.06 +0.27 (+0.52%) 52.29 51.97 1,260,300
ADBE 484.28 +3.02 (+0.63%) 492.81 481.50 3,061,300
ADC 66.74 +0.56 (+0.85%) 67.11 66.28 536,100
ADI 139.75 -0.91 (-0.65%) 141.42 139.33 1,734,100
ADP 172.09 +0.51 (+0.30%) 173.33 170.88 1,423,100
ADRE 54.30 +0.04 (+0.07%) 54.80 54.26 14,300
ADS 82.45 +3.31 (+4.18%) 83.27 78.33 1,023,300
ADSK 277.29 +0.23 (+0.08%) 279.79 275.71 1,841,700
ADUS 101.06 -0.95 (-0.93%) 102.79 100.82 44,900
AEE 77.91 -0.58 (-0.74%) 78.44 77.57 1,122,200
AEIS 97.91 -2.08 (-2.08%) 101.3669 97.66 245,112
AEM 69.04 -0.04 (-0.06%) 69.69 68.27 1,148,100
AEP 84.74 -1.13 (-1.32%) 85.69 84.22 2,590,300
AFG 89.08 -1.07 (-1.19%) 90.41 88.73 364,500
AGCO 93.01 +1.14 (+1.24%) 93.67 91.69 558,600
AGG 117.91 +0.20 (+0.17%) 117.98 117.765 5,198,434
AGGY 53.80 +0.11 (+0.20%) 53.82 53.73 112,530
AGM 69.93 +1.04 (+1.51%) 70.39 68.50 62,700
AGM.A 58.24 +0.00 (+0.00%) 58.24 58.24 0
AGZ 119.56 +0.14 (+0.12%) 119.56 119.39 38,937
AIA 83.92 +0.84 (+1.01%) 84.39 83.8401 148,043
AIMC 54.47 -2.61 (-4.57%) 57.74 54.31 355,300
AIN 70.13 -0.27 (-0.38%) 71.75 69.90 111,100
AIT 76.88 +0.33 (+0.43%) 77.61 76.44 96,900
AIZ 132.18 +0.60 (+0.46%) 132.74 131.19 604,900
AJG 115.77 -0.66 (-0.57%) 116.27 115.17 702,900
AKAM 104.09 +0.63 (+0.61%) 104.50 102.50 727,500
ALB 131.72 -3.53 (-2.61%) 136.23 130.76 1,968,800
ALC 62.58 -0.61 (-0.97%) 62.83 62.27 719,600
ALE 57.44 -0.41 (-0.71%) 58.25 57.14 436,200
ALFA 72.9584 +0.5909 (+0.82%) 73.21 72.9584 1,100
ALG 134.15 -0.73 (-0.54%) 137.08 133.38 29,000
ALGN 511.00 +5.52 (+1.09%) 516.29 505.31 583,500
ALGT 180.67 +6.54 (+3.76%) 181.99 175.66 152,200
ALK 53.01 +1.72 (+3.35%) 54.63 52.06 2,640,400
ALL 103.83 +0.15 (+0.14%) 104.30 102.70 1,435,600
ALLE 113.77 +0.23 (+0.20%) 115.35 113.50 575,600
ALLK 105.09 +7.68 (+7.88%) 105.79 96.34 196,743
ALNY 131.17 +1.70 (+1.31%) 132.87 129.68 299,600
ALRM 76.91 +2.64 (+3.55%) 77.87 74.67 318,660
ALTR 52.30 +0.27 (+0.52%) 53.72 51.72 254,700
ALV 90.48 +0.62 (+0.69%) 91.21 89.77 220,900
ALX 275.58 +4.10 (+1.51%) 282.50 274.00 16,600
ALXN 121.06 -1.69 (-1.38%) 122.73 120.11 1,048,900
ALXO 72.90 -4.26 (-5.52%) 79.11 71.61 68,800
AMAT 86.10 +0.81 (+0.95%) 87.03 85.69 4,823,900
AMBA 88.49 +2.81 (+3.28%) 90.16 82.84 1,936,000
AMD 92.31 -1.43 (-1.53%) 94.70 92.01 35,797,400
AME 114.43 -0.59 (-0.51%) 116.02 114.24 927,100
AMED 245.61 -1.82 (-0.74%) 248.45 244.09 91,100
AMG 93.25 +3.19 (+3.54%) 95.39 90.23 508,900
AMGN 226.91 +0.35 (+0.15%) 228.45 225.52 2,167,800
AMN 66.52 +0.82 (+1.25%) 66.85 65.355 312,930
AMP 194.71 +1.27 (+0.66%) 196.69 192.85 722,400
AMSF 54.47 +0.00 (+0.00%) 54.94 54.00 73,600
AMT 226.22 -2.68 (-1.17%) 230.76 225.79 3,702,600
AMWD 87.31 -0.45 (-0.51%) 89.70 87.16 151,500
AMZN 3,186.73 -16.80 (-0.52%) 3,228.6399 3,181.3101 2,886,500
AN 66.20 +1.05 (+1.61%) 67.06 65.16 747,300
ANAT 85.47 -0.72 (-0.84%) 85.81 84.84 47,300
ANET 269.69 -1.89 (-0.70%) 272.46 269.01 379,000
ANSS 337.54 +2.61 (+0.78%) 340.50 332.65 269,100
ANTM 323.03 +4.58 (+1.44%) 325.53 318.10 1,255,000
AOA 63.10 +0.07 (+0.11%) 63.3699 63.06 65,368
AON 210.18 +1.10 (+0.53%) 210.90 207.62 1,288,500
AOR 51.60 +0.08 (+0.16%) 51.72 51.53 104,082
AOS 54.96 +0.09 (+0.16%) 55.13 54.67 1,461,700
APD 267.25 -6.63 (-2.42%) 275.20 266.07 2,035,592
APH 131.70 +0.61 (+0.47%) 132.23 130.63 1,348,900
APPF 161.23 +2.30 (+1.45%) 162.43 158.93 70,072
APPN 147.10 +10.84 (+7.96%) 148.51 131.66 1,845,703
APTV 121.16 +0.16 (+0.13%) 122.02 120.40 1,231,300
ARCM 100.205 -0.055 (-0.05%) 100.205 100.205 100
ARCT 99.31 +16.01 (+19.22%) 100.23 82.24 1,366,500
ARE 167.73 +1.76 (+1.06%) 168.84 165.95 668,800
ARGX 286.75 -1.14 (-0.40%) 290.72 284.74 295,700
ARKG 86.14 +3.27 (+3.95%) 86.5795 82.90 2,424,130
ARKK 114.28 +1.94 (+1.73%) 115.55 112.9501 2,953,651