Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.99▼ | -0.335 (-0.48%) | 70.54 | 69.765 | 1,035,326 |
| AABA | 65.965▼ | -0.63 (-0.95%) | 66.40 | 65.79 | 4,944,097 |
| AAN | 60.58▼ | -0.435 (-0.71%) | 60.985 | 60.055 | 376,562 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| AAXN | 70.69▼ | -0.43 (-0.60%) | 71.48 | 70.635 | 1,076,677 |
| ABBV | 78.70▼ | -0.24 (-0.30%) | 79.33 | 78.295 | 3,481,891 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACWI | 72.765▼ | -0.32 (-0.44%) | 72.875 | 72.655 | 2,124,366 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADC | 67.65▲ | +0.43 (+0.64%) | 68.00 | 67.41 | 271,103 |
| ADI | 103.99▼ | -1.82 (-1.72%) | 104.37 | 102.82 | 2,260,905 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADS | 139.79▼ | -0.62 (-0.44%) | 140.13 | 138.62 | 316,148 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| ADUS | 71.96▼ | -0.31 (-0.43%) | 72.84 | 71.96 | 66,021 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEIS | 51.39▼ | -0.82 (-1.57%) | 51.58 | 50.165 | 263,137 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AGCO | 72.41▲ | +0.10 (+0.14%) | 72.86 | 71.375 | 495,037 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGM | 72.03▲ | +1.155 (+1.63%) | 72.145 | 70.82 | 39,143 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AIA | 57.61▼ | -0.37 (-0.64%) | 57.62 | 57.61 | 40,926 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AIT | 56.86▼ | -0.455 (-0.79%) | 57.42 | 56.43 | 86,728 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| ALB | 70.895▼ | -1.865 (-2.56%) | 72.75 | 70.56 | 875,626 |
| ALC | 57.90▼ | -1.12 (-1.90%) | 58.35 | 57.845 | 733,400 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALNY | 70.125▼ | -1.075 (-1.51%) | 71.60 | 69.84 | 346,300 |
| ALRM | 53.23▼ | -1.81 (-3.29%) | 54.27 | 52.52 | 694,355 |
| ALV | 65.945▼ | -0.735 (-1.10%) | 66.07 | 65.30 | 456,255 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| ALXN | 117.92▲ | +0.65 (+0.55%) | 118.97 | 116.78 | 827,864 |
| AMCX | 54.79▼ | -0.44 (-0.80%) | 55.15 | 54.585 | 358,331 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMTD | 50.53▼ | -0.54 (-1.06%) | 51.34 | 50.49 | 2,563,660 |
| AMWD | 79.975▼ | -0.525 (-0.65%) | 80.715 | 79.50 | 52,849 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |
| ANAB | 69.65▼ | -1.35 (-1.90%) | 71.38 | 69.59 | 199,786 |
| ANAT | 115.36▼ | -0.305 (-0.26%) | 115.835 | 115.03 | 27,019 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ANIP | 70.49▼ | -0.72 (-1.01%) | 71.72 | 70.10 | 112,766 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AOA | 53.95 | +0.00 (+0.00%) | 53.95 | 53.95 | 4,248 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| APH | 94.295▼ | -2.605 (-2.69%) | 95.44 | 93.12 | 1,673,613 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| APTV | 75.35▼ | -0.755 (-0.99%) | 75.49 | 74.445 | 965,615 |
| ARCH | 88.66▲ | +0.59 (+0.67%) | 89.885 | 87.515 | 169,054 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| ARGO | 75.235▲ | +0.525 (+0.70%) | 76.00 | 74.455 | 120,041 |
| ARGX | 124.43▼ | -1.08 (-0.86%) | 124.45 | 121.51 | 189,142 |
| ARNA | 55.355▼ | -1.10 (-1.95%) | 56.17 | 54.735 | 493,996 |
| ARW | 67.115▼ | -1.985 (-2.87%) | 68.105 | 67.115 | 369,988 |
| ASGN | 56.57▼ | -0.89 (-1.55%) | 57.43 | 56.56 | 224,243 |
| ASH | 78.25▼ | -1.82 (-2.27%) | 79.66 | 78.25 | 737,406 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASND | 121.02▼ | -1.53 (-1.25%) | 122.83 | 120.28 | 251,751 |
| ASR | 168.69▼ | -1.65 (-0.97%) | 169.07 | 168.22 | 28,487 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| ATNI | 62.27▲ | +0.13 (+0.21%) | 62.87 | 61.74 | 46,476 |
| ATO | 104.96▲ | +0.40 (+0.38%) | 105.17 | 104.565 | 322,409 |
| ATR | 120.04▼ | -0.64 (-0.53%) | 120.355 | 119.57 | 141,258 |
| ATRI | 877.30▲ | +9.965 (+1.15%) | 895.00 | 870.74 | 57,819 |
| AVAV | 62.62▼ | -0.96 (-1.51%) | 63.32 | 62.55 | 149,578 |
| AVB | 208.07▲ | +1.19 (+0.58%) | 208.28 | 206.64 | 440,268 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AVLR | 67.52▼ | -0.125 (-0.18%) | 67.92 | 65.93 | 884,315 |