Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AADR 55.94 -0.02 (-0.04%) 56.25 55.62 31,800
AAN 60.37 -1.01 (-1.65%) 61.37 59.15 610,700
AAON 52.85 -0.03 (-0.06%) 53.43 52.23 119,900
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAXJ 74.18 -2.05 (-2.69%) 74.45 74.03 1,418,800
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
ABBV 87.99 -0.01 (-0.01%) 88.53 87.57 13,552,000
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AER 60.72 -1.63 (-2.61%) 62.17 60.63 1,220,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AFL 52.84 -0.58 (-1.09%) 53.39 52.83 2,968,700
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGIO 53.80 +0.94 (+1.78%) 54.44 51.98 925,100
AGM 81.85 -0.85 (-1.03%) 82.45 81.51 40,600
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 192.58 -0.10 (-0.05%) 193.16 192.02 3,079,800
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AIA 67.09 -2.01 (-2.91%) 67.32 66.93 522,700
AIG 51.67 -1.23 (-2.33%) 52.70 51.58 4,215,100
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AIT 66.48 -1.00 (-1.48%) 66.99 66.25 226,200
AIV 53.30 +0.55 (+1.04%) 53.32 52.73 982,800
AIZ 131.53 -2.24 (-1.67%) 133.57 131.43 376,200
AJG 96.19 -0.26 (-0.27%) 96.50 96.07 495,700
AJRD 51.54 -1.59 (-2.99%) 53.15 51.20 738,000
AKAM 94.95 -0.36 (-0.38%) 95.48 94.55 1,353,100
ALB 81.32 +0.42 (+0.52%) 81.42 80.58 2,312,700
ALC 61.29 -0.18 (-0.29%) 61.58 60.87 1,001,100
ALE 83.50 -0.07 (-0.08%) 83.83 83.09 153,300
ALFA 60.52 -0.11 (-0.18%) 60.73 60.28 2,600
ALG 128.12 -2.61 (-2.00%) 129.35 127.90 24,051
ALGN 273.17 -7.53 (-2.68%) 282.00 272.29 857,400
ALGT 170.06 -7.73 (-4.35%) 178.32 168.80 187,000
ALK 64.99 -1.63 (-2.45%) 66.42 64.18 1,636,300
ALL 117.80 +0.25 (+0.21%) 118.27 117.06 1,314,100
ALLE 127.14 -0.91 (-0.71%) 128.14 126.65 669,000
ALLK 82.60 -0.47 (-0.57%) 84.74 82.40 262,700
ALNY 117.98 -0.84 (-0.71%) 121.47 117.10 656,600
ALV 79.72 -1.52 (-1.87%) 80.55 78.89 1,083,900
ALX 347.51 -1.81 (-0.52%) 353.39 346.60 3,871
ALXN 112.97 -0.30 (-0.26%) 114.48 112.75 1,295,076
AMAT 63.20 +0.35 (+0.56%) 63.89 62.65 5,777,400
AMBA 60.39 -2.30 (-3.67%) 62.44 60.37 553,200
AMD 51.05 +0.12 (+0.24%) 51.81 50.70 49,003,300
AME 101.25 -0.53 (-0.52%) 101.95 100.875 878,771
AMED 180.45 +0.14 (+0.08%) 181.31 178.31 138,959
AMG 85.38 -0.26 (-0.30%) 85.91 84.19 347,000
AMGN 237.60 -3.89 (-1.61%) 242.01 237.26 3,094,200
AMN 67.00 +0.15 (+0.22%) 67.44 66.34 230,500
AMP 170.25 -2.18 (-1.26%) 172.09 170.16 540,300
AMSF 68.07 -0.53 (-0.77%) 69.00 67.48 61,700
AMT 236.73 +3.31 (+1.42%) 237.92 233.00 1,827,100
AMTD 50.76 +0.23 (+0.46%) 51.12 50.19 2,939,356
AMWD 114.02 +1.06 (+0.94%) 114.50 112.54 85,400
AMZN 1,892.00 +27.28 (+1.46%) 1,894.27 1,860.00 3,703,900
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANET 221.24 -0.63 (-0.28%) 224.00 219.30 619,800
ANIP 60.80 -0.47 (-0.77%) 61.93 60.40 54,600
ANSS 273.82 +3.54 (+1.31%) 275.88 268.68 645,800
ANTM 305.99 +0.60 (+0.20%) 308.23 303.17 992,400
AOA 58.92 -0.28 (-0.47%) 59.05 58.84 101,900
AON 211.26 -0.59 (-0.28%) 212.28 210.17 1,045,300
APD 237.18 +0.18 (+0.08%) 239.12 235.34 1,699,900
APH 108.26 -1.19 (-1.09%) 109.74 108.11 1,714,100
APO 50.76 +0.40 (+0.79%) 51.29 49.85 1,545,600
APPF 123.42 -0.68 (-0.55%) 124.50 122.515 73,900
APTV 91.00 -0.53 (-0.58%) 91.91 90.47 1,467,500
ARCE 50.83 +0.40 (+0.79%) 51.24 49.89 140,600
ARCH 62.45 -3.85 (-5.81%) 66.13 61.98 395,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARE 164.80 +1.90 (+1.17%) 165.00 163.10 1,188,800
ARGO 69.55 -0.56 (-0.80%) 70.02 69.10 114,900
ARGX 153.35 -1.04 (-0.67%) 153.51 151.11 83,100
ARKK 53.59 -0.08 (-0.15%) 54.03 53.43 360,200
ARKW 63.17 +0.00 (+0.00%) 63.54 62.95 82,800
ARVN 50.78 -0.13 (-0.26%) 51.53 50.33 221,400