Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADI 81.55 81.51 81.56 +0.23 (+0.28%) 82.14 80.90 5,843,329
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AGU 92.31 92.27 92.31 +0.03 (+0.03%) 93.00 91.29 262,520
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AIG 63.02 63.01 63.02 -0.04 (-0.06%) 63.36 62.81 6,239,813
AIN 51.10 51.05 51.10 +0.25 (+0.49%) 51.25 50.45 78,097
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AIZ 101.20 101.18 101.19 +0.96 (+0.96%) 101.54 100.44 312,211
AJG 56.72 56.72 56.73 -0.44 (-0.77%) 57.34 56.70 846,206
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALE 73.37 73.36 73.37 +0.12 (+0.16%) 73.79 73.15 197,618
ALG 90.34 90.28 90.32 +0.58 (+0.65%) 90.51 89.07 42,218
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALK 91.64 91.64 91.65 +0.58 (+0.64%) 92.16 90.92 1,033,331
ALKS 58.47 58.40 58.57 -0.20 (-0.34%) 58.81 57.54 889,606
ALL 88.08 88.08 88.09 -0.23 (-0.26%) 88.83 87.99 2,789,600
ALLE 81.45 81.44 81.45 +0.22 (+0.27%) 82.18 80.99 461,097
ALNY 85.21 85.19 85.38 +1.25 (+1.49%) 85.33 82.13 724,295
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
ALV 108.72 108.73 108.79 +0.17 (+0.16%) 109.13 108.08 164,207
ALX 423.51 423.57 425.90 +3.12 (+0.74%) 428.01 420.69 8,816
ALXN 126.07 125.67 126.31 -0.21 (-0.17%) 130.02 124.95 3,942,624
AMCX 53.93 53.92 53.96 +0.19 (+0.35%) 54.07 53.18 641,458
AME 60.43 60.44 60.45 -0.16 (-0.26%) 60.73 60.38 957,455
AMED 65.46 65.17 65.47 +0.02 (+0.03%) 65.91 64.59 221,550
AMG 161.26 161.26 161.27 -0.805 (-0.50%) 162.99 160.34 398,047
AMGN 172.50 172.00 172.66 -1.32 (-0.76%) 174.13 170.96 6,193,973
AMP 125.52 125.51 125.52 -0.87 (-0.69%) 127.16 125.28 788,017
AMSF 55.90 55.75 56.10 -0.05 (-0.09%) 56.15 55.35 175,648
AMT 131.88 131.83 131.84 +1.00 (+0.76%) 131.93 130.58 1,548,614
AMWD 95.05 95.00 98.75 +1.30 (+1.39%) 95.15 93.10 129,132
AMZN 1,003.74 1,003.40 1,003.89 +2.44 (+0.24%) 1,004.62 998.02 2,645,973
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
ANET 161.69 161.61 161.68 +2.80 (+1.76%) 162.97 158.90 730,892
ANSS 122.56 122.48 122.53 -0.09 (-0.07%) 123.46 122.19 1,182,221
ANTM 190.16 190.17 190.23 -3.15 (-1.63%) 194.04 189.91 1,761,411
ANTX 52.72 52.34 52.60 -0.37 (-0.70%) 52.77 52.52 142,792
AON 132.42 132.43 132.44 -1.83 (-1.36%) 134.38 132.39 1,376,428
AOS 56.38 56.38 56.39 +0.12 (+0.21%) 56.76 55.95 552,101
APD 144.885 144.84 144.85 +0.575 (+0.40%) 145.03 143.81 970,813
APH 75.08 75.07 75.08 +0.695 (+0.93%) 75.20 74.21 1,505,329
APOG 54.65 54.48 54.73 -0.58 (-1.05%) 55.98 53.66 574,621
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ARE 120.62 120.64 120.65 -0.20 (-0.17%) 121.25 120.34 1,138,884
ARW 79.31 79.30 79.31 +1.76 (+2.27%) 79.42 77.68 390,240
ASGN 54.13 54.10 54.12 +0.16 (+0.30%) 54.42 53.54 173,337
ASH 67.25 67.24 67.25 +0.55 (+0.82%) 67.51 66.34 556,179
ASML 134.64 134.55 134.86 +4.62 (+3.55%) 135.42 132.90 1,275,868
ASR 207.4699 207.27 207.46 +0.6699 (+0.32%) 208.43 204.92 34,572
ASTE 55.58 55.58 55.63 +0.73 (+1.33%) 55.61 54.04 249,349
ATH 50.19 50.20 50.20 +0.12 (+0.24%) 50.37 49.92 962,536
ATHN 145.54 144.89 145.57 -2.97 (-2.00%) 148.69 144.57 599,826
ATNI 67.77 63.82 70.00 +0.33 (+0.49%) 68.42 67.01 59,965
ATO 83.48 83.47 83.48 -0.01 (-0.01%) 84.13 83.40 305,303
ATR 86.80 86.80 86.81 -0.04 (-0.05%) 87.68 86.33 408,073
ATRI 583.00 574.50 586.65 +5.30 (+0.92%) 586.95 578.50 12,236
ATVI 60.38 60.49 60.58 -0.77 (-1.26%) 61.09 60.16 10,298,729
AVB 194.03 193.98 194.02 +0.08 (+0.04%) 195.02 193.52 613,977
AVGO 243.68 245.25 245.32 -0.36 (-0.15%) 246.87 242.79 3,092,972
AVXS 78.05 77.48 78.17 +1.22 (+1.59%) 78.38 74.03 1,533,533
AVY 88.02 88.01 88.02 +0.47 (+0.54%) 88.15 87.46 451,634
AWH 52.06 52.06 52.07 -0.125 (-0.24%) 52.25 51.93 586,762
AWK 81.13 81.12 81.13 +0.00 (+0.00%) 81.57 80.90 974,147
AXE 76.65 76.65 76.70 +0.40 (+0.52%) 77.30 75.80 216,508
AXP 82.22 82.21 82.22 -0.07 (-0.09%) 82.70 82.06 2,282,429
AXS 63.59 63.57 63.58 -0.63 (-0.98%) 64.42 63.50 365,833