Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAON | 64.48▼ | -0.76 (-1.16%) | 65.65 | 64.01 | 154,401 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AAWW | 70.47▼ | -1.78 (-2.46%) | 72.455 | 69.85 | 491,281 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ACA | 59.32▼ | -3.35 (-5.35%) | 62.23 | 59.07 | 155,720 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACHC | 61.67▼ | -1.25 (-1.99%) | 63.39 | 61.47 | 365,211 |
| ACM | 66.32▼ | -2.28 (-3.32%) | 69.2428 | 66.29 | 732,016 |
| ACMR | 64.27▼ | -2.43 (-3.64%) | 67.22 | 62.92 | 509,972 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ADBE | 472.09▼ | -13.10 (-2.70%) | 480.77 | 469.57 | 2,399,059 |
| ADC | 67.49▼ | -0.97 (-1.42%) | 68.41 | 67.18 | 394,884 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| ADP | 189.44▼ | -5.03 (-2.59%) | 193.5744 | 188.96 | 1,693,978 |
| ADRE | 54.25▼ | -1.46 (-2.62%) | 55.00 | 54.05 | 9,652 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADSK | 269.54▼ | -7.88 (-2.84%) | 275.09 | 267.34 | 984,157 |
| ADUS | 96.33▼ | -0.85 (-0.87%) | 97.51 | 95.47 | 64,065 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEIS | 88.46▲ | +1.46 (+1.68%) | 90.00 | 86.43 | 460,525 |
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AGCO | 143.54▼ | -3.93 (-2.66%) | 149.13 | 143.115 | 540,646 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGR | 50.31▼ | -1.09 (-2.12%) | 51.645 | 50.20 | 442,479 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AI | 51.59▼ | -3.16 (-5.77%) | 54.5799 | 51.10 | 1,722,071 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIMC | 62.91▼ | -3.09 (-4.68%) | 66.26 | 62.65 | 557,852 |
| AIN | 81.80▼ | -2.99 (-3.53%) | 86.46 | 81.48 | 139,613 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| ALB | 154.60▼ | -5.90 (-3.68%) | 159.345 | 154.12 | 908,274 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALE | 68.86▼ | -1.78 (-2.52%) | 70.86 | 68.75 | 171,198 |
| ALFA | 70.6026▼ | -2.6081 (-3.56%) | 70.6026 | 70.6026 | 328 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALGT | 214.21▼ | -9.92 (-4.43%) | 224.94 | 213.25 | 132,767 |
| ALK | 64.77▼ | -0.77 (-1.17%) | 66.49 | 64.55 | 1,742,778 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALLE | 135.39▼ | -4.35 (-3.11%) | 139.65 | 134.92 | 751,556 |
| ALLK | 98.89▼ | -0.20 (-0.20%) | 100.80 | 96.55 | 158,924 |
| ALLY | 51.22▼ | -1.23 (-2.35%) | 53.17 | 51.02 | 3,609,793 |
| ALNY | 133.36▲ | +0.95 (+0.72%) | 135.24 | 131.07 | 424,703 |
| ALRM | 81.66▼ | -2.35 (-2.80%) | 83.66 | 80.32 | 295,091 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALTR | 62.45▼ | -3.31 (-5.03%) | 65.85 | 62.13 | 308,308 |
| ALV | 96.83▼ | -3.92 (-3.89%) | 101.09 | 96.67 | 318,079 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| ALXO | 54.68▼ | -5.92 (-9.77%) | 61.61 | 54.33 | 224,487 |
| AMAT | 114.88▼ | -8.67 (-7.02%) | 121.01 | 114.40 | 18,308,599 |
| AMBA | 84.23▼ | -4.03 (-4.57%) | 88.52 | 83.66 | 583,581 |
| AMD | 74.64▼ | -2.19 (-2.85%) | 76.13 | 74.16 | 42,325,616 |
| AME | 130.84▼ | -5.30 (-3.89%) | 135.80 | 130.47 | 1,451,457 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMGN | 250.83▼ | -1.47 (-0.58%) | 253.70 | 249.68 | 2,253,378 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMP | 250.84▼ | -7.31 (-2.83%) | 261.45 | 249.605 | 758,595 |
| AMSF | 63.18▲ | +0.35 (+0.56%) | 65.5799 | 62.35 | 81,581 |
| AMT | 241.96▼ | -5.36 (-2.17%) | 247.03 | 241.48 | 1,423,073 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AMZN | 3,151.9399▼ | -71.97 (-2.23%) | 3,207.9399 | 3,133.1001 | 4,707,887 |
| AN | 98.16▼ | -4.64 (-4.51%) | 102.30 | 98.11 | 905,192 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| ANET | 315.77▼ | -10.97 (-3.36%) | 323.665 | 314.81 | 376,112 |
| ANSS | 320.56▼ | -0.31 (-0.10%) | 323.14 | 313.76 | 611,308 |
| ANTM | 390.17▼ | -4.32 (-1.10%) | 395.79 | 388.84 | 1,437,404 |
| AOA | 67.79▼ | -1.21 (-1.75%) | 68.74 | 67.77 | 67,918 |
| AON | 249.72▼ | -4.40 (-1.73%) | 255.24 | 249.45 | 2,089,135 |
| AOR | 54.10▼ | -0.75 (-1.37%) | 54.73 | 54.07 | 142,944 |
| AOS | 68.49▼ | -2.38 (-3.36%) | 70.805 | 68.39 | 1,482,056 |