Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.12 -0.63 (-0.88%) 72.26 71.10 2,019,486
AABA 69.57 -0.10 (-0.14%) 69.79 69.44 8,973,821
AAN 63.30 -1.08 (-1.68%) 64.54 63.18 405,089
AAP 135.38 -0.97 (-0.71%) 137.855 135.30 985,354
AAPL 210.36 +0.01 (+0.00%) 213.35 210.34 26,919,529
AAXJ 65.22 +0.09 (+0.14%) 65.435 65.165 777,018
AAXN 60.75 +0.64 (+1.06%) 60.97 59.35 974,056
ABBV 66.41 -0.15 (-0.23%) 68.462 66.33 11,629,532
ABC 86.30 -1.45 (-1.65%) 88.6072 86.22 956,371
ABG 90.49 -0.47 (-0.52%) 91.64 90.00 87,243
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
ACIA 64.07 +0.07 (+0.11%) 64.37 63.87 350,325
ACIM 77.3905 -0.3895 (-0.50%) 77.574 77.3552 3,144
ACN 194.20 -0.98 (-0.50%) 195.98 193.12 1,290,587
ACWI 71.46 -0.38 (-0.53%) 71.91 71.46 1,590,988
ACWV 92.77 -0.31 (-0.33%) 93.21 92.70 226,081
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADI 110.29 -0.88 (-0.79%) 111.46 109.98 2,255,070
ADP 167.88 -1.08 (-0.64%) 169.79 167.64 798,442
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
AEE 76.66 -0.31 (-0.40%) 77.20 76.43 1,319,590
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AEP 90.77 +0.22 (+0.24%) 91.05 90.08 1,383,809
AER 52.17 -0.43 (-0.82%) 52.64 51.61 1,170,776
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFL 51.86 -0.82 (-1.56%) 52.56 51.80 2,556,916
AGCO 68.98 -0.10 (-0.14%) 69.44 68.40 669,275
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGM 80.07 +0.01 (+0.01%) 80.24 78.02 55,056
AGN 159.11 -0.14 (-0.09%) 161.19 159.04 2,656,930
AGZ 116.975 +0.225 (+0.19%) 117.03 116.93 121,342
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AIG 53.43 -1.38 (-2.52%) 54.67 53.37 3,549,825
AIN 81.48 -0.76 (-0.92%) 82.15 81.04 188,490
AIT 53.54 -0.32 (-0.59%) 53.83 53.26 112,497
AIV 50.49 -0.50 (-0.98%) 51.22 50.40 1,351,680
AIZ 122.72 -1.07 (-0.86%) 123.80 121.75 529,409
AJG 89.56 -0.98 (-1.08%) 90.38 88.99 633,199
AJRD 50.69 +0.25 (+0.50%) 51.26 50.21 610,882
AKAM 86.65 -0.42 (-0.48%) 87.47 85.97 1,415,613
ALB 64.17 -0.75 (-1.16%) 64.68 63.71 954,898
ALC 62.42 +0.67 (+1.09%) 62.63 61.44 1,841,340
ALE 85.44 -0.20 (-0.23%) 86.04 85.19 94,678
ALFA 52.3702 -0.4198 (-0.80%) 52.54 52.3702 406
ALG 114.39 -2.56 (-2.19%) 117.00 113.545 85,846
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALK 60.11 -0.48 (-0.79%) 60.34 59.51 731,312
ALL 103.22 -0.77 (-0.74%) 104.2948 103.15 923,123
ALLE 95.00 -1.55 (-1.61%) 96.4081 94.88 648,182
ALLK 88.00 -1.12 (-1.26%) 90.10 86.32 391,406
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
ALV 64.40 -1.79 (-2.70%) 64.92 64.175 326,474
ALX 358.75 -4.70 (-1.29%) 364.71 358.75 25,704
ALXN 111.43 -1.25 (-1.11%) 113.91 111.40 1,837,091
AME 86.21 -0.49 (-0.57%) 87.11 86.00 981,434
AMED 131.62 -0.94 (-0.71%) 134.31 131.28 138,263
AMG 75.79 -0.92 (-1.20%) 76.42 75.37 543,179
AMGN 203.17 -2.83 (-1.37%) 206.12 202.9532 2,710,827
AMN 55.90 -0.62 (-1.10%) 57.00 55.535 183,288
AMP 126.35 -1.68 (-1.31%) 127.97 124.80 697,908
AMSF 68.36 -0.94 (-1.36%) 69.40 68.36 55,690
AMT 225.56 +0.37 (+0.16%) 227.39 223.53 1,620,688
AMWD 75.43 +0.14 (+0.19%) 76.56 72.62 128,299
AMZN 1,801.38 -14.74 (-0.81%) 1,816.8199 1,800.58 1,717,093
ANAT 113.11 -0.50 (-0.44%) 114.38 112.48 33,189
ANET 219.19 -4.28 (-1.92%) 223.30 219.00 514,671
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
ANIP 67.36 -0.18 (-0.27%) 68.79 67.23 108,501
ANSS 213.18 +0.19 (+0.09%) 214.835 211.08 292,330
ANTM 266.57 -6.84 (-2.50%) 272.80 266.33 1,349,473
AOA 53.53 -0.19 (-0.35%) 53.69 53.50 21,359
AON 191.33 -2.97 (-1.53%) 194.575 191.11 682,994
APD 225.73 -2.84 (-1.24%) 227.36 225.05 572,382
APH 86.74 -1.46 (-1.66%) 88.01 86.68 1,159,929
APPF 97.25 +1.45 (+1.51%) 97.685 94.6155 85,874
APPN 57.87 -2.03 (-3.39%) 59.90 56.6801 1,103,690
APTV 82.19 -1.37 (-1.64%) 83.47 81.02 772,172
ARCE 51.86 -1.12 (-2.11%) 53.33 50.72 49,370
ARCH 76.81 -1.14 (-1.46%) 77.935 76.70 133,059
ARE 147.84 -1.11 (-0.75%) 149.83 147.74 480,096
ARGO 67.57 +0.62 (+0.93%) 68.145 66.38 121,986
ARGX 137.13 -0.22 (-0.16%) 139.43 136.86 92,464
ARNA 56.95 +0.31 (+0.55%) 57.43 56.2542 303,603
ARW 67.76 -0.73 (-1.07%) 68.49 67.72 349,221
ASGN 62.23 -0.11 (-0.18%) 62.64 61.915 159,166
ASH 72.25 -1.24 (-1.69%) 73.40 72.12 322,936
ASML 214.69 -1.00 (-0.46%) 216.215 214.08 238,205
ASND 115.52 -0.17 (-0.15%) 115.90 113.70 229,637
ASR 141.45 +1.48 (+1.06%) 143.62 138.90 122,879
ATGE 50.20 +0.19 (+0.38%) 50.41 49.71 573,537
ATHM 85.26 +0.45 (+0.53%) 85.68 84.57 528,452
ATNI 53.86 -0.58 (-1.07%) 54.74 53.85 35,205
ATO 110.21 -0.67 (-0.60%) 111.21 110.07 423,286
ATR 118.88 -1.34 (-1.11%) 120.10 118.46 141,602
ATRI 785.70 +35.72 (+4.76%) 799.44 751.04 17,422