Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGO 56.17 +0.38 (+0.68%) 56.624 55.32 425,489
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIN 80.11 +1.32 (+1.68%) 80.54 77.97 126,600
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
AIVL 89.81 +1.07 (+1.21%) 89.96 88.12 3,200
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
ALV 72.69 +1.12 (+1.56%) 73.59 71.33 489,346
ALX 229.04 +6.88 (+3.10%) 230.61 223.35 11,500
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMP 237.97 +0.29 (+0.12%) 241.15 233.99 558,470
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ANET 93.41 -0.33 (-0.35%) 93.52 91.74 1,508,685
ANSS 240.19 +0.90 (+0.38%) 242.56 235.71 392,611
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
AOA 60.25 +0.36 (+0.60%) 60.31 59.46 206,700
AON 273.92 +4.24 (+1.57%) 274.38 268.42 627,363
AOS 56.03 +1.35 (+2.47%) 56.33 54.76 993,400
APD 242.75 +2.27 (+0.94%) 242.79 237.72 1,021,302
APH 63.75 -0.63 (-0.98%) 64.61 62.895 1,944,674
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APTV 91.45 +2.38 (+2.67%) 92.50 88.65 1,878,265
ARCB 70.80 +0.43 (+0.61%) 71.39 69.05 155,449
ARCH 143.80 +0.71 (+0.50%) 146.24 138.0901 472,060
ARE 148.13 +3.10 (+2.14%) 148.84 144.50 683,120
ARES 58.55 +1.69 (+2.97%) 58.73 56.4296 749,956
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARKW 50.29 +1.30 (+2.65%) 51.16 49.06 945,800
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARW 111.76 -0.33 (-0.29%) 113.46 109.39 459,490
ASGN 89.49 -0.76 (-0.84%) 91.39 88.455 274,325
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASND 92.60 -0.36 (-0.39%) 93.89 91.83 156,180
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
ATKR 85.94 +2.93 (+3.53%) 86.145 82.34 663,517
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
ATRI 635.68 +6.82 (+1.08%) 635.68 627.30 3,804
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AVAV 85.91 +3.71 (+4.51%) 85.9999 80.96 327,453