Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 72.03 0.00 0.00 +0.80 (+1.12%) 72.27 71.85 1,771,695
AA 56.97 0.00 0.00 +0.73 (+1.30%) 57.00 55.66 7,725,075
AAAP 81.84 0.00 0.00 +0.02 (+0.02%) 81.85 81.825 728,746
AABA 74.16 0.00 0.00 +0.24 (+0.32%) 74.38 73.11 4,934,288
AAL 58.15 0.00 0.00 +0.17 (+0.29%) 58.52 58.06 3,039,624
AAP 115.37 0.00 0.00 +1.47 (+1.29%) 116.03 113.06 1,350,104
AAPL 179.10 0.00 0.00 +2.91 (+1.65%) 179.24 175.22 32,790,878
AAWW 61.775 0.00 0.00 +0.025 (+0.04%) 62.15 61.55 208,407
ABAX 60.97 0.00 0.00 -1.24 (-1.99%) 62.31 60.835 225,978
ABBV 104.335 0.00 0.00 +1.845 (+1.80%) 104.81 103.03 5,340,444
ABC 101.26 0.00 0.00 +1.71 (+1.72%) 101.76 100.14 1,859,275
ABCB 53.575 0.00 0.00 +0.475 (+0.89%) 53.575 52.70 171,845
ABG 72.55 0.00 0.00 -0.45 (-0.62%) 73.35 72.55 126,440
ABMD 224.02 0.00 0.00 +5.93 (+2.72%) 224.92 218.13 533,349
ABT 58.99 0.00 0.00 +0.55 (+0.94%) 59.065 58.66 4,947,937
ACGL 90.93 0.00 0.00 -0.45 (-0.49%) 91.36 89.98 700,642
ACN 160.22 0.00 0.00 +2.26 (+1.43%) 160.45 159.09 2,065,996
ADBE 196.44 0.00 0.00 +3.98 (+2.07%) 196.95 193.67 2,743,121
ADI 95.56 0.00 0.00 +2.46 (+2.64%) 95.94 93.62 3,871,243
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
ADP 122.03 0.00 0.00 +2.64 (+2.21%) 122.16 120.25 2,033,028
ADS 258.185 0.00 0.00 +0.115 (+0.04%) 259.69 257.89 882,509
ADSK 112.99 0.00 0.00 +1.01 (+0.90%) 112.99 111.12 2,670,609
AEE 55.79 0.00 0.00 +0.33 (+0.60%) 55.94 55.34 1,573,529
AEIS 74.975 0.00 0.00 +3.135 (+4.36%) 74.975 73.34 652,557
AEP 68.24 0.00 0.00 +0.74 (+1.10%) 68.55 67.83 2,917,540
AER 54.055 0.00 0.00 +0.155 (+0.29%) 54.20 53.91 771,798
AERI 57.35 0.00 0.00 +0.25 (+0.44%) 57.90 56.40 198,531
AET 185.11 0.00 0.00 +0.47 (+0.25%) 185.49 184.73 1,770,956
AFAM 59.675 0.00 0.00 +0.525 (+0.89%) 60.40 59.30 138,603
AFG 109.91 0.00 0.00 +1.12 (+1.03%) 110.03 109.245 209,876
AFL 87.80 0.00 0.00 +1.41 (+1.63%) 88.13 86.72 2,855,137
AGCO 73.03 0.00 0.00 +0.39 (+0.54%) 73.175 72.77 617,978
AGII 62.70 0.00 0.00 +1.25 (+2.03%) 63.10 62.225 219,883
AGIO 70.34 0.00 0.00 +1.54 (+2.24%) 71.05 69.93 410,296
AGM 79.09 0.00 0.00 -2.30 (-2.83%) 81.35 78.88 64,537
AGN 176.72 0.00 0.00 -1.94 (-1.09%) 178.98 176.39 2,198,276
AIG 61.41 0.00 0.00 +0.35 (+0.57%) 61.585 61.265 4,842,321
AIMC 51.325 0.00 0.00 -0.025 (-0.05%) 51.525 50.875 199,042
AIN 63.45 63.15 63.50 +0.75 (+1.20%) 63.45 63.00 25,436
AIT 69.95 0.00 0.00 -0.30 (-0.43%) 70.125 69.85 227,939
AIZ 94.85 0.00 0.00 +0.96 (+1.02%) 95.18 93.55 297,112
AJG 64.035 0.00 0.00 +0.615 (+0.97%) 64.13 63.48 618,972
AKAM 65.35 0.00 0.00 +0.85 (+1.32%) 65.35 64.79 1,117,526
ALB 126.93 115.77 0.00 -1.07 (-0.84%) 128.46 126.79 2,012,771
ALE 73.87 0.00 0.00 +0.39 (+0.53%) 73.89 73.07 295,624
ALG 114.74 111.29 117.87 +0.31 (+0.27%) 114.74 113.69 16,893
ALGN 272.19 0.00 0.00 +8.31 (+3.15%) 273.16 266.45 1,120,065
ALGT 166.45 0.00 0.00 -2.50 (-1.48%) 167.475 164.975 237,444
ALK 70.78 0.00 0.00 -0.50 (-0.70%) 72.44 70.78 2,259,970
ALKS 56.945 0.00 0.00 +0.375 (+0.66%) 57.285 55.96 1,224,311
ALL 103.95 0.00 0.00 +1.82 (+1.78%) 103.965 102.68 1,732,878
ALLE 84.195 0.00 0.00 +0.125 (+0.15%) 84.37 83.75 739,995
ALNY 125.27 0.00 0.00 +0.63 (+0.51%) 126.275 123.45 1,142,669
ALOG 84.70 0.00 0.00 +0.75 (+0.89%) 84.70 83.95 49,598
ALV 136.88 0.00 0.00 +0.98 (+0.72%) 137.29 135.54 447,636
ALX 381.19 0.00 0.00 -0.90 (-0.24%) 385.80 381.19 6,448
ALXN 122.10 0.00 0.00 -2.38 (-1.91%) 124.75 121.80 2,033,698
AMAT 57.33 0.00 0.00 +2.83 (+5.19%) 57.515 55.59 17,492,636
AMBA 53.76 52.37 55.10 +0.07 (+0.13%) 54.94 53.76 762,639
AMCX 51.345 0.00 0.00 -1.045 (-1.99%) 52.01 51.25 962,049
AME 76.06 0.00 0.00 +1.15 (+1.54%) 76.13 75.44 1,249,733
AMED 55.725 0.00 0.00 -1.305 (-2.29%) 56.46 55.725 407,390
AMG 207.64 0.00 0.00 +4.63 (+2.28%) 208.14 203.855 330,300
AMGN 187.98 0.00 0.00 +2.44 (+1.32%) 189.24 185.97 3,831,208
AMP 178.435 0.00 0.00 +1.125 (+0.63%) 179.16 176.28 1,166,616
AMSF 62.25 0.00 0.00 +0.90 (+1.47%) 62.50 61.55 52,628
AMT 136.58 0.00 0.00 +0.95 (+0.70%) 137.01 135.65 1,988,437
AMTD 55.00 0.00 0.00 +0.41 (+0.75%) 55.03 54.35 2,711,844
AMWD 135.075 131.40 135.25 +1.925 (+1.45%) 135.075 132.375 46,504
AMZN 1,296.03 0.00 0.00 -8.83 (-0.68%) 1,299.93 1,282.87 5,167,605
AN 56.34 0.00 0.00 -0.90 (-1.57%) 57.10 56.20 658,391
ANAB 111.27 0.00 0.00 +1.24 (+1.13%) 113.88 109.985 133,899
ANAT 129.47 125.65 133.23 +1.68 (+1.31%) 129.47 128.16 5,858
ANDV 121.11 0.00 0.00 +1.96 (+1.64%) 121.67 120.10 1,786,480
ANDX 53.40 0.00 0.00 -1.35 (-2.47%) 54.315 52.67 525,963
ANET 262.875 0.00 0.00 +10.105 (+4.00%) 264.30 256.78 894,745
ANIK 58.50 57.11 60.09 +0.14 (+0.24%) 58.92 57.96 54,431
ANIP 70.99 0.00 0.00 +0.67 (+0.95%) 72.07 70.405 89,194
ANSS 155.71 0.00 0.00 +2.32 (+1.51%) 156.23 153.49 474,137
ANTM 249.13 0.00 0.00 +7.38 (+3.05%) 249.87 244.58 1,701,715
ANTX 60.51 0.00 0.00 +1.72 (+2.93%) 60.51 60.295 250,000
AON 136.46 0.00 0.00 +1.92 (+1.43%) 136.965 135.41 1,020,726
AOS 65.59 0.00 0.00 +0.52 (+0.80%) 65.73 65.04 672,550
APC 58.96 0.00 0.00 +0.41 (+0.70%) 59.39 57.99 4,437,707
APD 168.51 0.00 0.00 +1.76 (+1.06%) 169.12 167.33 797,596
APH 92.835 0.00 0.00 +1.555 (+1.70%) 92.925 91.555 933,333
APTV 93.595 0.00 0.00 +1.035 (+1.12%) 93.94 92.85 2,084,643
ARCH 95.22 0.00 0.00 +0.74 (+0.78%) 95.90 94.61 443,399
ARE 125.49 0.00 0.00 +0.56 (+0.45%) 125.685 124.70 1,224,341
ARGX 67.65 0.00 0.00 -1.20 (-1.74%) 68.13 67.02 496,708
ARW 83.81 0.00 0.00 +0.49 (+0.59%) 84.23 83.81 377,429
ASGN 68.40 0.00 0.00 +2.04 (+3.07%) 68.425 66.25 232,649
ASH 72.53 0.00 0.00 -0.02 (-0.03%) 72.53 71.835 558,765
ASML 198.95 0.00 0.00 +12.57 (+6.74%) 201.155 196.42 2,649,185
ASR 202.39 197.00 207.53 +6.59 (+3.37%) 206.985 196.95 114,276
ASTE 63.05 61.56 64.70 -0.35 (-0.55%) 63.515 63.00 106,082
ATH 51.605 0.00 0.00 +0.295 (+0.57%) 52.03 50.99 1,651,767
ATHM 80.46 0.00 0.00 -1.21 (-1.48%) 81.25 79.20 510,827
ATHN 126.205 0.00 0.00 -2.005 (-1.56%) 129.47 126.17 549,769