Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.92▼ | -0.35 (-0.46%) | 76.25 | 74.90 | 1,650,000 |
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAP | 163.75▲ | +1.00 (+0.61%) | 164.71 | 161.25 | 730,800 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| ABBV | 75.14▲ | +0.39 (+0.52%) | 76.18 | 74.65 | 6,811,300 |
| ABC | 89.50▲ | +3.45 (+4.01%) | 89.83 | 86.11 | 3,243,000 |
| ABG | 101.13▲ | +0.88 (+0.88%) | 101.60 | 100.02 | 135,200 |
| ABMD | 176.52▼ | -2.15 (-1.20%) | 179.10 | 176.20 | 450,500 |
| ABT | 82.38▲ | +0.60 (+0.73%) | 83.00 | 81.47 | 4,172,800 |
| ACIA | 64.97▲ | +0.12 (+0.19%) | 65.18 | 64.87 | 122,800 |
| ACN | 186.04▼ | -0.53 (-0.28%) | 187.33 | 185.16 | 1,486,500 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ADBE | 269.24▼ | -3.46 (-1.27%) | 274.12 | 267.15 | 3,319,100 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADI | 110.00▼ | -0.59 (-0.53%) | 112.26 | 109.63 | 1,494,100 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADS | 123.36▲ | +0.15 (+0.12%) | 124.89 | 122.79 | 563,200 |
| ADSK | 144.27▼ | -1.11 (-0.76%) | 146.82 | 144.03 | 1,440,500 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| AEE | 75.80▲ | +0.08 (+0.11%) | 76.11 | 75.28 | 1,439,000 |
| AEIS | 54.01▲ | +1.35 (+2.56%) | 54.38 | 53.30 | 280,200 |
| AEM | 53.59▲ | +1.28 (+2.45%) | 54.07 | 52.00 | 1,068,600 |
| AEP | 93.00▲ | +0.40 (+0.43%) | 93.35 | 92.41 | 1,904,800 |
| AER | 55.89▲ | +0.37 (+0.67%) | 56.08 | 55.08 | 503,600 |
| AFG | 103.58▲ | +1.35 (+1.32%) | 103.63 | 102.39 | 403,200 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AGCO | 73.49▲ | +0.77 (+1.06%) | 73.76 | 72.83 | 517,500 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| AGM | 84.77▲ | +1.01 (+1.21%) | 85.12 | 83.95 | 39,600 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| AGZ | 116.15▼ | -0.01 (-0.01%) | 116.26 | 116.11 | 23,100 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AIT | 55.67▲ | +0.36 (+0.65%) | 56.32 | 55.41 | 162,100 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AIZ | 125.94▲ | +0.49 (+0.39%) | 126.40 | 125.03 | 255,500 |
| AJG | 89.23▲ | +0.42 (+0.47%) | 89.62 | 88.60 | 701,400 |
| AKAM | 91.34▲ | +0.41 (+0.45%) | 92.33 | 90.80 | 1,150,500 |
| ALB | 68.22▲ | +0.64 (+0.95%) | 69.09 | 67.75 | 1,062,800 |
| ALC | 59.07▲ | +1.22 (+2.11%) | 59.17 | 58.58 | 808,200 |
| ALE | 86.28▲ | +0.68 (+0.79%) | 86.39 | 85.69 | 171,500 |
| ALFA | 55.28▲ | +0.34 (+0.62%) | 55.37 | 55.02 | 2,200 |
| ALG | 119.53▲ | +1.32 (+1.12%) | 120.15 | 118.69 | 42,800 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALK | 66.98▲ | +0.15 (+0.22%) | 67.76 | 66.51 | 749,200 |
| ALL | 107.74▲ | +0.25 (+0.23%) | 108.41 | 107.33 | 1,051,600 |
| ALLE | 104.13▲ | +0.72 (+0.70%) | 104.61 | 102.96 | 511,100 |
| ALLK | 73.10▲ | +1.77 (+2.48%) | 73.35 | 70.70 | 223,300 |
| ALNY | 81.88▲ | +0.21 (+0.26%) | 83.00 | 80.94 | 495,100 |
| ALV | 79.74▼ | -0.87 (-1.08%) | 80.80 | 79.24 | 681,400 |
| ALX | 352.48▲ | +1.56 (+0.44%) | 352.80 | 349.70 | 22,500 |
| ALXN | 99.99▲ | +0.48 (+0.48%) | 101.79 | 99.47 | 1,431,900 |
| AMAT | 52.14▲ | +0.58 (+1.12%) | 53.25 | 51.84 | 5,150,400 |
| AMBA | 54.36▲ | +0.76 (+1.42%) | 54.77 | 53.61 | 360,000 |
| AME | 88.51▼ | -0.03 (-0.03%) | 90.37 | 88.48 | 779,200 |
| AMED | 134.64▲ | +2.32 (+1.75%) | 135.42 | 132.33 | 225,300 |
| AMG | 74.70▼ | -0.91 (-1.20%) | 76.54 | 74.61 | 519,400 |
| AMGN | 203.56▲ | +0.35 (+0.17%) | 204.75 | 201.52 | 1,380,800 |
| AMN | 59.76▲ | +0.81 (+1.37%) | 60.48 | 59.11 | 393,000 |
| AMP | 140.49▲ | +0.72 (+0.52%) | 142.18 | 140.43 | 663,200 |
| AMSF | 64.82▲ | +0.57 (+0.89%) | 64.95 | 64.02 | 61,400 |
| AMT | 225.91▲ | +3.94 (+1.78%) | 227.15 | 223.46 | 1,197,100 |
| AMWD | 95.92▲ | +0.66 (+0.69%) | 96.90 | 95.35 | 142,900 |
| AMZN | 1,787.48▲ | +10.0499 (+0.57%) | 1,798.85 | 1,782.02 | 2,647,400 |
| AN | 50.88▲ | +0.67 (+1.33%) | 50.98 | 50.19 | 495,300 |
| ANAT | 116.90▲ | +0.19 (+0.16%) | 117.50 | 116.61 | 32,800 |
| ANET | 241.51▲ | +2.43 (+1.02%) | 241.77 | 238.12 | 394,700 |
| ANIK | 58.28▲ | +0.21 (+0.36%) | 59.39 | 58.15 | 114,600 |
| ANIP | 73.39▲ | +1.00 (+1.38%) | 73.55 | 71.75 | 178,300 |
| ANSS | 220.87▼ | -1.31 (-0.59%) | 224.59 | 220.64 | 345,000 |
| ANTM | 249.25▲ | +4.23 (+1.73%) | 250.08 | 245.23 | 1,372,200 |
| AOA | 55.23▲ | +0.08 (+0.15%) | 55.38 | 55.18 | 21,300 |
| AON | 193.45▲ | +0.52 (+0.27%) | 195.07 | 192.63 | 450,400 |
| AOS | 50.02▲ | +1.21 (+2.48%) | 50.19 | 49.25 | 1,002,200 |
| APD | 214.37▲ | +0.16 (+0.07%) | 215.73 | 214.18 | 463,700 |
| APH | 98.64▼ | -0.14 (-0.14%) | 99.49 | 98.49 | 816,000 |
| APPF | 91.53▼ | -0.47 (-0.51%) | 93.31 | 90.90 | 111,600 |
| APTV | 89.04▼ | -0.07 (-0.08%) | 89.58 | 88.57 | 810,400 |
| ARCH | 79.46▲ | +0.62 (+0.79%) | 80.25 | 78.86 | 121,300 |
| ARCM | 100.23▲ | +0.06 (+0.06%) | 100.23 | 100.23 | 1,300 |
| ARE | 155.31▲ | +0.04 (+0.03%) | 155.87 | 154.73 | 643,900 |
| ARGO | 68.90▲ | +0.59 (+0.86%) | 69.47 | 68.65 | 62,400 |
| ARGX | 117.91▲ | +2.94 (+2.56%) | 118.36 | 116.87 | 76,600 |
| ARKW | 50.41▲ | +0.48 (+0.96%) | 50.45 | 50.17 | 41,300 |
| ARW | 76.05▲ | +0.41 (+0.54%) | 76.19 | 75.38 | 403,200 |
| ASGN | 61.27▲ | +1.30 (+2.17%) | 61.36 | 60.21 | 221,500 |
| ASH | 77.25▼ | -0.34 (-0.44%) | 78.14 | 77.03 | 212,200 |
| ASML | 253.76▼ | -0.71 (-0.28%) | 257.17 | 253.26 | 1,543,900 |
| ASND | 100.08▼ | -1.00 (-0.99%) | 102.80 | 98.89 | 140,400 |
| ASR | 158.99▲ | +0.37 (+0.23%) | 160.21 | 158.03 | 63,400 |
| ATHM | 85.12▲ | +0.39 (+0.46%) | 85.67 | 83.52 | 488,100 |
| ATNI | 57.04▲ | +0.21 (+0.37%) | 57.51 | 56.54 | 69,600 |
| ATO | 111.84▲ | +0.73 (+0.66%) | 112.05 | 110.60 | 548,600 |