Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 12.12 -0.265 (-2.14%) 12.44 12.03 2,686,840
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACU 21.45 -0.51 (-2.32%) 21.96 20.92 3,650
ADC 63.94 -0.82 (-1.27%) 64.98 63.60 430,129
ADMA 2.89 -0.05 (-1.70%) 3.03 2.87 1,830,882
ADNT 16.90 -0.39 (-2.26%) 17.4821 16.62 752,747
ADUS 89.99 -1.08 (-1.19%) 90.92 87.22 127,522
AEGN 14.83 -0.34 (-2.24%) 15.27 14.575 80,473
AIV 37.42 -0.58 (-1.53%) 38.01 37.095 711,255
AKR 12.73 -0.12 (-0.93%) 12.92 12.23 891,930
ALG 98.64 -0.73 (-0.73%) 100.23 97.48 22,618
ALIM 5.43 -0.29 (-5.07%) 5.75 5.25 29,728
ALRS 18.64 -0.93 (-4.75%) 19.58 18.50 48,116
ALXN 108.00 -4.46 (-3.97%) 113.00 107.96 2,336,997
AMAG 7.61 -0.28 (-3.55%) 7.95 7.46 318,992
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMS 1.90 -0.12 (-5.94%) 2.03 1.90 123,214
AMTBB 9.77 -0.105 (-1.06%) 10.30 9.60 6,341
ANH 1.65 -0.04 (-2.37%) 1.69 1.61 1,338,700
APRE 32.84 -1.16 (-3.41%) 34.29 32.47 94,190
ASR 110.26 -1.23 (-1.10%) 112.14 108.80 69,870
AT 1.95 -0.05 (-2.50%) 2.08 1.94 1,067,300
ATIF 1.87 -0.03 (-1.58%) 1.96 1.86 237,638
BCPC 91.71 -1.70 (-1.82%) 93.60 89.68 164,901
BHC 17.55 -0.88 (-4.77%) 18.45 17.22 5,853,540
BIP 40.21 -0.57 (-1.40%) 41.33 40.02 280,002
BIPC 44.74 -0.90 (-1.97%) 45.89 44.25 229,719
BLBD 13.29 -0.21 (-1.56%) 13.94 13.26 115,463
BMY 59.56 -0.73 (-1.21%) 60.68 59.28 10,505,990
BTI 38.81 -0.37 (-0.94%) 39.05 38.45 2,697,847
BTN 1.56 -0.10 (-6.02%) 1.65 1.56 17,940
CCF 96.26 -2.16 (-2.19%) 100.18 95.00 15,760
CDR 0.99 -0.02 (-1.98%) 1.01 0.963 339,425
CE 85.75 -2.24 (-2.55%) 88.03 84.87 654,748
CF 27.74 -1.48 (-5.07%) 29.35 27.645 2,405,120
CFBI 7.51 -0.245 (-3.16%) 7.70 7.51 1,428
CIO 9.64 -0.13 (-1.33%) 9.87 9.51 486,452
CLF 5.15 -0.16 (-3.01%) 5.38 5.08 8,991,906
CMCT 10.16 -0.62 (-5.75%) 10.90 10.09 15,317
CMP 48.04 -1.20 (-2.44%) 49.26 47.195 298,449
CMRE 4.90 -0.22 (-4.30%) 5.0965 4.785 841,482
CNNB 9.03 -0.20 (-2.17%) 9.24 8.87 2,463
CPG 1.54 -0.01 (-0.65%) 1.59 1.51 2,549,305
CRON 6.19 -0.08 (-1.28%) 6.33 6.11 2,057,931
CRR 13.59 -0.11 (-0.80%) 13.675 13.59 198
CSB 35.2576 -0.3024 (-0.85%) 35.83 35.2372 7,246
CSTE 10.77 -0.10 (-0.92%) 11.13 10.58 66,858
CSV 17.60 -0.25 (-1.40%) 17.82 17.40 186,400
CTVA 25.86 -1.28 (-4.72%) 27.13 25.44 5,473,079
CVGI 2.31 -0.13 (-5.33%) 2.47 2.22 401,245
CVGW 58.98 -1.64 (-2.71%) 60.76 58.68 77,498
CVR 20.51 -0.62 (-2.93%) 21.8481 20.51 298
CYH 3.13 -0.07 (-2.19%) 3.205 3.04 1,065,151
DCI 45.51 -0.50 (-1.09%) 46.23 45.10 320,096
DMTK 13.38 -0.10 (-0.74%) 14.17 13.25 39,200
DOGZ 1.30 -0.09 (-6.47%) 1.3927 1.26 16,361
DSWL 2.42 -0.08 (-3.20%) 2.47 2.42 4,728
DTSS 1.99 -0.11 (-5.24%) 2.13 1.95 30,450
DTUL 75.39 -0.55 (-0.72%) 75.39 75.39 0
ECL 196.77 -6.17 (-3.04%) 203.2089 194.00 1,939,170
ENSG 41.18 -0.15 (-0.36%) 41.45 40.10 181,868
EPRT 14.69 -0.35 (-2.33%) 14.9789 14.45 610,482
EQT 13.31 -0.76 (-5.40%) 14.19 13.165 4,013,376
ETON 5.21 -0.13 (-2.43%) 5.6604 5.16 173,705
FNK 26.6545 -0.1055 (-0.39%) 26.6545 26.29 16,201
FNKO 5.14 -0.19 (-3.56%) 5.4827 5.02 1,241,720
FSS 28.16 -0.69 (-2.39%) 28.95 27.93 270,321
FWRD 47.64 -1.29 (-2.64%) 48.88 47.05 112,135
FXNC 13.94 -0.82 (-5.56%) 14.57 13.55 12,217
GAIA 8.37 -0.21 (-2.45%) 8.715 8.28 24,467
GD 143.90 -1.28 (-0.88%) 145.81 143.055 1,141,430
GEF.B 38.66 -0.69 (-1.75%) 40.11 38.35 9,490
GHM 12.10 -0.31 (-2.50%) 12.44 11.89 21,126
GIII 11.98 -0.05 (-0.42%) 12.34 11.61 1,092,169
GILD 75.61 -0.81 (-1.06%) 77.00 74.93 5,734,527
GLPI 33.32 -0.16 (-0.48%) 33.97 33.06 906,295
GRX 10.06 -0.08 (-0.79%) 10.1255 10.03 22,192
GYRO 16.26 -0.94 (-5.47%) 16.26 16.26 118
HEWW 13.7763 -0.1057 (-0.76%) 13.7763 13.7763 0
HLIO 34.32 -0.74 (-2.11%) 35.03 33.63 103,107
HNNA 7.95 -0.29 (-3.52%) 7.95 7.95 310
HOOK 10.30 -0.41 (-3.83%) 10.87 9.92 91,066
HPR 0.32 -0.01 (-3.03%) 0.3387 0.311 2,992,553
HSBC 24.09 -0.51 (-2.07%) 24.13 23.915 6,168,070
HSIC 57.19 -1.32 (-2.26%) 58.39 55.88 1,585,627
HTA 26.15 -0.15 (-0.57%) 26.41 26.05 733,360
HUGE 3.76 -0.09 (-2.34%) 3.94 3.76 31,280
HUM 386.00 -5.70 (-1.46%) 396.03 384.015 535,560
HUN 17.34 -0.40 (-2.25%) 17.96 17.22 1,340,807
IBA 35.22 -0.74 (-2.06%) 36.00 35.10 4,932
IEC 8.40 -0.43 (-4.87%) 8.915 8.2001 106,393
IIVI 43.155 -1.285 (-2.89%) 45.1912 42.51 3,161,545
INTT 3.31 +0.00 (+0.00%) 3.33 3.2301 8,987
IP 34.14 -1.10 (-3.12%) 35.17 33.82 2,858,817
IPG 17.00 -0.19 (-1.11%) 17.09 16.66 3,860,855
ISTR 13.12 -0.39 (-2.89%) 13.63 13.03 65,677
J 81.60 -1.92 (-2.30%) 84.32 80.88 1,308,312
JE 0.4131 -0.1469 (-26.23%) 0.57 0.39 8,131,491
JMP 2.69 -0.13 (-4.61%) 2.75 2.69 5,450
KAMN 38.88 -0.73 (-1.84%) 39.77 38.38 164,809