Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 1.27 -0.07 (-5.22%) 1.36 1.26 856,840
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
AGFY 22.66 -0.16 (-0.70%) 23.855 21.50 23,700
AGM.A 131.20 -4.06 (-3.00%) 136.89 131.20 4,997
AHG 1.29 -0.13 (-9.15%) 1.345 1.2899 13,142
AHLT 21.735 -0.099 (-0.45%) 21.81 21.735 2,300
AHT 5.85 -0.21 (-3.47%) 6.074 5.85 33,391
ALB 56.66 -2.74 (-4.61%) 59.83 56.65 5,544,700
AMBA 51.68 -1.19 (-2.25%) 53.99 51.55 861,324
AMBI 4.45 -0.2999 (-6.31%) 4.45 4.198 2,108
AMPH 24.56 -0.78 (-3.08%) 25.85 24.35 672,733
ANET 86.25 -3.99 (-4.42%) 91.2299 85.775 13,855,851
APD 270.50 -4.88 (-1.77%) 276.2508 270.47 2,050,312
APLM 5.695 -0.365 (-6.02%) 6.00 5.50 3,746
APP 324.70 -19.67 (-5.71%) 344.76 321.68 8,731,808
APRE 1.635 -0.1327 (-7.51%) 1.775 1.62 30,352
ASEA 16.21 -0.21 (-1.28%) 16.35 16.12 12,400
ASRT 0.6292 -0.0299 (-4.54%) 0.6643 0.6292 432,442
ASTC 5.85 -0.14 (-2.34%) 5.85 5.82 1,637
AXIL 5.50 -0.50 (-8.33%) 5.88 5.50 9,006
AZN 69.95 -0.81 (-1.14%) 71.14 69.66 6,297,122
AZZ 87.49 -1.91 (-2.14%) 90.00 86.71 312,600
BAM 54.35 -0.29 (-0.53%) 55.355 54.33 1,526,500
BANR 61.85 -0.35 (-0.56%) 62.95 61.80 554,481
BBSI 40.86 -0.55 (-1.33%) 41.67 40.81 220,529
BCO 86.10 -1.00 (-1.15%) 88.14 85.45 958,200
BETR 13.10 -0.50 (-3.68%) 14.068 13.10 50,500
BGLC 2.87 -0.06 (-2.05%) 3.0579 2.78 19,334
BGY 5.61 -0.05 (-0.88%) 5.69 5.60 0
BHAT 1.93 -0.04 (-2.03%) 2.01 1.90 98,650
BIDD 26.47 -0.24 (-0.90%) 26.75 26.46 66,000
BIRK 52.11 -0.45 (-0.86%) 52.705 52.02 985,412
BR 236.50 -1.29 (-0.54%) 239.04 235.65 739,200
BRFS 3.60 -0.14 (-3.74%) 3.71 3.56 10,272,487
BRKR 38.08 -0.35 (-0.91%) 39.16 38.00 2,077,908
BSX 101.30 -0.07 (-0.07%) 102.29 101.24 11,349,500
BTAI 1.60 -0.13 (-7.51%) 1.8766 1.60 138,939
CAPR 8.26 -3.68 (-30.82%) 11.46 6.07 14,371,587
CASS 41.36 -0.32 (-0.77%) 41.9947 41.31 70,563
CDLX 1.74 -0.05 (-2.79%) 1.85 1.7199 518,192
CDXS 2.29 -0.06 (-2.55%) 2.395 2.225 1,073,878
CENX 16.91 -0.35 (-2.03%) 17.4291 16.64 1,675,120
CEPU 11.70 -0.52 (-4.26%) 12.4236 11.70 111,161
CGEM 7.67 -0.49 (-6.00%) 8.18 7.58 663,002
CHPT 0.674 -0.0126 (-1.84%) 0.7099 0.6655 14,791,262
CHRO 1.15 -0.05 (-4.17%) 1.182 1.149 19,800
CHRW 92.63 -0.78 (-0.84%) 94.255 92.38 1,665,321
CINT 5.74 -0.21 (-3.53%) 5.99 5.72 96,789
CIVB 21.86 -0.10 (-0.46%) 22.53 21.57 74,963
CLDT 6.92 -0.14 (-1.98%) 7.10 6.90 464,000
CLPR 3.82 -0.03 (-0.78%) 3.93 3.82 89,300
CLRB 0.2918 -0.0737 (-20.16%) 0.36 0.29 3,843,091
CMBM 0.34 -0.0703 (-17.13%) 0.4028 0.34 876,924
CNR 69.64 -5.23 (-6.99%) 75.06 69.60 2,108,800
CNTA 12.43 -0.25 (-1.97%) 13.02 12.30 1,612,616
CNXC 50.15 -3.01 (-5.66%) 53.50 49.48 1,464,190
COCP 1.49 -0.06 (-3.87%) 1.63 1.48 18,037
CPIX 4.35 -1.01 (-18.84%) 5.48 4.35 207,650
CQQQ 41.99 -0.65 (-1.52%) 42.40 41.89 0
CRGO 2.12 -0.11 (-4.93%) 2.23 2.11 89,324
CRGX 4.27 -0.08 (-1.84%) 4.43 4.25 499,752
CRNT 2.25 -0.04 (-1.75%) 2.3394 2.23 681,102
CRON 1.86 -0.05 (-2.62%) 1.93 1.86 1,304,642
CRWS 3.05 -0.04 (-1.29%) 3.10 3.00 51,145
CSAN 5.28 -0.50 (-8.65%) 5.73 5.275 2,849,219
CSCI 3.30 -0.189 (-5.42%) 3.50 2.99 1,800
CSGS 62.29 -1.10 (-1.74%) 63.60 61.425 449,340
CTA 27.64 -0.14 (-0.50%) 27.82 27.563 226,300
CTBI 50.24 +0.02 (+0.04%) 50.90 50.05 89,608
CTSH 75.47 -3.67 (-4.64%) 79.19 75.25 11,686,498
CUBA 2.47 -0.02 (-0.80%) 2.50 2.47 0
CVLT 170.45 -9.72 (-5.39%) 180.29 168.77 1,168,412
CVR 11.53 -1.97 (-14.59%) 13.90 11.53 3,700
CWEB 37.36 -1.45 (-3.74%) 38.18 37.19 316,200
CWST 115.99 -1.50 (-1.28%) 118.3621 115.3201 401,462
CYCN 2.95 -0.20 (-6.35%) 3.1642 2.95 17,413
DBEF 43.06 -1.80 (-4.01%) 43.53 43.03 787,200
DBEU 43.58 -1.72 (-3.80%) 44.21 43.55 55,200
DBEZ 49.995 -2.036 (-3.91%) 50.91 48.269 20,100
DBJP 74.16 -3.61 (-4.64%) 75.11 74.01 0
DBL 15.47 -0.06 (-0.39%) 15.47 15.35 0
DQ 13.89 -0.25 (-1.77%) 14.305 13.88 1,051,993
DRIO 0.69 -0.0299 (-4.15%) 0.7217 0.69 163,505
DSGN 3.74 -0.05 (-1.32%) 3.83 3.66 107,470
DSGR 26.58 -0.16 (-0.60%) 27.29 26.49 85,621
DSS 0.91 -0.07 (-7.14%) 0.961 0.88 14,100
DTF 11.17 -0.01 (-0.09%) 11.19 11.14 0
DXYZ 37.00 -2.38 (-6.04%) 38.7499 37.00 414,382
EDOG 21.34 -0.7044 (-3.20%) 21.43 21.34 816
EDU 46.61 -0.34 (-0.72%) 47.30 46.58 340,980
EDV 65.36 -0.25 (-0.38%) 65.75 64.78 742,155
EFR 11.80 +0.00 (+0.00%) 11.82 11.76 0
EHAB 9.27 -0.07 (-0.75%) 9.38 9.18 573,550
EIDO 17.18 -0.69 (-3.86%) 17.39 17.02 1,990,121
ELME 15.80 -0.10 (-0.63%) 16.02 15.76 1,122,200
ENTG 75.42 -0.82 (-1.08%) 77.27 74.39 3,567,234
ERIC 8.30 -0.03 (-0.36%) 8.355 8.25 11,207,658
ETX 18.03 -0.09 (-0.50%) 18.12 18.00 0
EUDA 3.72 -0.01 (-0.27%) 3.76 3.63 100,957
EUFN 30.42 -0.14 (-0.46%) 30.70 30.41 899,687