Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
AERI 22.09 -1.02 (-4.41%) 23.54 22.01 1,268,200
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
ALPN 3.84 -0.93 (-19.50%) 5.12 3.70 62,400
ALX 359.84 -12.26 (-3.29%) 373.56 358.87 25,300
AMRK 12.54 -1.23 (-8.93%) 13.50 12.25 30,200
AMT 215.37 -3.48 (-1.59%) 219.25 213.92 1,874,400
ANET 243.76 -6.18 (-2.47%) 250.00 243.28 600,400
APLS 27.00 -1.20 (-4.26%) 28.59 26.75 875,600
APLT 9.28 -0.14 (-1.49%) 9.70 9.02 11,700
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
ARCT 10.61 -0.01 (-0.09%) 10.98 9.95 114,000
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
ARWR 29.95 -0.19 (-0.63%) 30.46 29.61 836,900
AVB 207.11 -2.42 (-1.15%) 209.60 205.48 721,700
AWP 6.11 -0.04 (-0.65%) 6.19 6.08 251,700
AZUL 37.32 -1.05 (-2.74%) 38.84 37.24 288,200
BBK 15.15 -0.38 (-2.45%) 15.50 15.07 44,900
BBN 24.05 -0.47 (-1.92%) 24.42 23.90 415,200
BCRH 7.10 -1.85 (-20.67%) 7.5576 7.0225 70,865
BCRX 3.08 -0.07 (-2.22%) 3.20 3.01 823,700
BFZ 13.39 -0.30 (-2.19%) 13.70 13.37 252,500
BGI 0.97 -0.01 (-1.02%) 0.97 0.94 6,500
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BKN 15.00 -0.60 (-3.85%) 15.68 14.94 127,000
BL 48.62 -3.24 (-6.25%) 51.81 48.21 800,300
BLV 98.92 -1.83 (-1.82%) 100.07 98.83 412,800
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
BQH 14.81 -0.04 (-0.27%) 14.81 14.70 15,500
BRG 11.66 -0.37 (-3.08%) 12.08 11.56 187,600
BST 32.74 -0.35 (-1.06%) 32.98 32.58 68,800
BTT 23.37 -0.37 (-1.56%) 23.58 23.37 166,400
BWEN 1.91 -0.07 (-3.54%) 2.00 1.86 17,100
BWG 11.91 -0.08 (-0.67%) 12.00 11.86 108,100
CANF 2.67 -0.10 (-3.61%) 2.85 2.64 83,900
CCEP 55.78 -0.30 (-0.53%) 56.65 55.63 880,300
CCI 136.44 -2.37 (-1.71%) 139.67 135.67 2,241,100
CCK 63.60 -1.16 (-1.79%) 65.14 63.42 947,900
CDW 111.71 -2.61 (-2.28%) 113.98 110.97 957,400
CGA 4.91 -0.31 (-5.94%) 5.29 4.83 10,300
CGO 12.40 -0.14 (-1.12%) 12.44 12.23 15,400
CHCT 41.47 -0.46 (-1.10%) 42.54 41.395 103,800
CHFS 2.61 -0.10 (-3.69%) 2.84 2.54 192,700
CHI 10.50 -0.17 (-1.59%) 10.67 10.50 192,700
CHY 11.19 -0.18 (-1.58%) 11.35 11.19 156,200
CIB 49.74 -1.12 (-2.20%) 51.15 49.56 171,800
CKX 9.62 -0.38 (-3.80%) 9.62 9.62 100
CLX 158.94 -1.26 (-0.79%) 160.46 157.88 894,200
CMG 787.86 -17.59 (-2.18%) 805.70 780.84 462,700
CNSL 4.70 -0.66 (-12.31%) 5.45 4.67 1,507,800
COLM 98.92 -2.19 (-2.17%) 101.95 98.82 236,800
CRCM 10.24 -0.09 (-0.87%) 10.55 10.18 321,000
CSWC 21.42 -0.39 (-1.79%) 21.62 21.24 63,000
CYTK 12.39 -0.21 (-1.67%) 13.15 12.26 360,200
DBI 16.82 -0.10 (-0.59%) 17.63 16.66 1,137,900
DBL 20.62 -0.12 (-0.58%) 20.80 20.50 46,700
DBV 24.24 -0.12 (-0.49%) 24.34 24.24 100
DFRG 7.95 -0.03 (-0.38%) 7.99 7.89 4,286,500
DHF 3.06 -0.01 (-0.33%) 3.09 3.06 135,800
DL 4.70 -0.23 (-4.67%) 5.09 4.70 227,500
DMF 8.65 -0.32 (-3.57%) 8.99 8.63 90,300
DPG 15.41 -0.39 (-2.47%) 15.63 15.37 78,800
EC 17.19 -0.27 (-1.55%) 17.66 17.18 359,300
EDRY 7.40 -0.50 (-6.33%) 7.50 7.066 8,800
EDV 133.45 -3.83 (-2.79%) 136.11 133.38 277,100
EFF 15.13 -0.11 (-0.72%) 15.18 15.00 52,900
EFOI 0.43 -0.11 (-20.37%) 0.49 0.39 762,300
ELVT 4.44 -0.07 (-1.55%) 4.58 4.43 87,000
EMB 112.61 -1.31 (-1.15%) 113.52 112.61 5,700,300
ENZL 52.80 -0.87 (-1.62%) 53.06 52.70 184,400
EPR 75.46 -1.69 (-2.19%) 77.80 75.25 400,200
ERII 10.07 -0.69 (-6.41%) 10.70 9.84 408,500
ESBA 14.24 -0.49 (-3.33%) 14.33 14.22 10,500
ETX 20.70 -0.52 (-2.45%) 21.12 20.52 35,900
EVN 12.42 -0.30 (-2.36%) 12.66 12.38 264,400
EXK 2.36 -0.12 (-4.84%) 2.54 2.36 3,480,400
FBZ 15.89 -0.38 (-2.34%) 16.28 15.87 6,100
FC 35.87 -0.31 (-0.86%) 36.35 35.73 31,200
FFC 19.96 -0.39 (-1.92%) 20.38 19.92 233,000
FIS 130.88 -2.56 (-1.92%) 133.29 130.57 3,064,200
FMN 13.86 -0.11 (-0.79%) 13.99 13.84 21,900
FNV 89.98 -1.89 (-2.06%) 92.98 89.46 1,181,000
FPAC 10.20 +0.00 (+0.00%) 10.20 10.20 0
FRA 12.60 -0.10 (-0.79%) 12.66 12.60 78,800
FTR 1.05 -0.10 (-8.70%) 1.19 1.00 1,867,500
FXC 74.30 -0.31 (-0.42%) 74.52 74.30 6,400
GAB 6.08 -0.06 (-0.98%) 6.09 6.02 487,300
GBAB 23.54 -0.91 (-3.72%) 24.55 23.52 207,800
GHY 14.33 -0.04 (-0.28%) 14.41 14.32 60,400
GIB 77.63 -0.60 (-0.77%) 78.40 77.41 122,300
GLPI 37.85 -0.63 (-1.64%) 38.78 37.79 2,202,000
GOVT 25.93 -0.18 (-0.69%) 26.05 25.92 2,098,800
GSB 11.56 -0.18 (-1.53%) 11.73 11.29 43,600
GUT 7.12 -0.08 (-1.11%) 7.18 7.08 137,500
HAIR 0.642 -0.018 (-2.73%) 0.669 0.64 171,700