Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACDC | 11.22▼ | -0.62 (-5.24%) | 11.80 | 11.04 | 971,600 |
| ACRV | 11.78▼ | -0.72 (-5.76%) | 12.70 | 11.75 | 19,800 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIRI | 3.53▼ | -0.26 (-6.86%) | 3.88 | 3.37 | 182,900 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| AL | 38.02▼ | -0.59 (-1.53%) | 38.70 | 37.805 | 796,734 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALKS | 28.93▼ | -0.25 (-0.86%) | 29.64 | 28.73 | 1,411,600 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALLT | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.54 | 181,800 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| AQWA | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.4694 | 690 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARR | 5.02▼ | -0.03 (-0.59%) | 5.05 | 4.96 | 5,379,300 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASYS | 8.90▼ | -0.03 (-0.34%) | 9.01 | 8.81 | 13,500 |
| ATHX | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.89 | 65,100 |
| AVTR | 19.94▼ | -0.64 (-3.11%) | 20.50 | 19.82 | 19,735,200 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AWEG | 19.433▼ | -0.112 (-0.57%) | 19.433 | 19.433 | 0 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| BBSC | 52.9694▼ | -0.4572 (-0.86%) | 52.9694 | 52.80 | 4,699 |
| BBWI | 35.24▼ | -1.05 (-2.89%) | 36.21 | 34.45 | 4,404,700 |
| BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
| BCH | 20.20▼ | -0.84 (-3.99%) | 21.07 | 20.15 | 181,600 |
| BCS | 7.52▼ | -0.24 (-3.09%) | 7.59 | 7.44 | 9,618,400 |
| BERY | 57.21▼ | -1.01 (-1.73%) | 57.75 | 56.845 | 750,403 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BIAF | 1.83▼ | -0.06 (-3.17%) | 1.8899 | 1.7301 | 7,990 |
| BIBL | 30.61▼ | -0.18 (-0.58%) | 30.70 | 30.395 | 56,883 |
| BIRD | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 4,242,700 |
| BKCI | 46.7695▼ | -0.4385 (-0.93%) | 46.7695 | 46.4302 | 13,984 |
| BKES | 39.674▼ | -0.3042 (-0.76%) | 39.674 | 39.674 | 0 |
| BLCN | 20.69▼ | -0.30 (-1.43%) | 20.955 | 20.37 | 7,259 |
| BLFY | 9.30▼ | -0.23 (-2.41%) | 9.535 | 9.28 | 56,400 |
| BLK | 657.55▼ | -16.03 (-2.38%) | 674.61 | 656.45 | 1,898,220 |
| BOKF | 81.32▼ | -2.45 (-2.92%) | 83.20 | 80.47 | 291,808 |
| BR | 146.72▼ | -1.07 (-0.72%) | 147.88 | 144.54 | 4,836,700 |
| BSJP | 22.33▼ | -0.07 (-0.31%) | 22.38 | 22.305 | 129,945 |
| BUSE | 18.70▼ | -0.49 (-2.55%) | 19.13 | 18.56 | 429,300 |
| CACC | 445.68▼ | -13.30 (-2.90%) | 455.01 | 439.54 | 96,600 |
| CCB | 34.21▼ | -0.89 (-2.54%) | 34.94 | 34.02 | 44,668 |
| CCSO | 17.684▼ | -0.171 (-0.96%) | 17.79 | 17.48 | 6,200 |
| CDLX | 5.17▼ | -0.38 (-6.85%) | 5.67 | 5.16 | 479,968 |
| CE | 104.02▼ | -3.98 (-3.69%) | 107.27 | 103.23 | 4,347,300 |
| CFR | 100.20▼ | -4.10 (-3.93%) | 103.94 | 99.29 | 493,000 |
| CIEN | 46.74▼ | -1.23 (-2.56%) | 47.74 | 46.32 | 1,995,047 |
| CII | 17.67▼ | -0.03 (-0.17%) | 17.86 | 17.55 | 127,600 |
| CION | 9.46▼ | -0.47 (-4.73%) | 9.5592 | 9.30 | 262,984 |
| CIR | 28.98▼ | -0.85 (-2.85%) | 29.63 | 28.54 | 177,400 |
| CLB | 21.87▼ | -0.25 (-1.13%) | 22.34 | 21.63 | 583,000 |
| CM | 41.21▼ | -0.75 (-1.79%) | 41.80 | 41.14 | 1,096,600 |
| CMP | 31.73▼ | -0.77 (-2.37%) | 32.30 | 31.36 | 438,200 |
| CNEY | 0.205▼ | -0.0324 (-13.65%) | 0.2321 | 0.205 | 754,486 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CNO | 21.71▼ | -0.51 (-2.30%) | 22.12 | 21.52 | 1,007,800 |
| CNTB | 1.0838▼ | -0.0261 (-2.35%) | 1.15 | 1.03 | 4,672 |
| CNXA | 0.1648▼ | -0.0244 (-12.90%) | 0.192 | 0.156 | 457,987 |
| CPHI | 0.34▼ | -0.02 (-5.56%) | 0.37 | 0.32 | 255,800 |
| CRL | 193.38▼ | -2.67 (-1.36%) | 197.20 | 190.46 | 663,100 |
| CSF | 51.04▼ | -0.27 (-0.53%) | 51.131 | 51.04 | 67,600 |
| CSL | 212.44▼ | -3.43 (-1.59%) | 215.32 | 210.89 | 778,100 |
| CSQ | 13.62▼ | -0.09 (-0.66%) | 13.78 | 13.51 | 186,900 |
| CTOS | 6.44▼ | -0.11 (-1.68%) | 6.63 | 6.39 | 1,119,100 |
| CVSB | 49.975▼ | -0.145 (-0.29%) | 49.98 | 49.95 | 8,500 |
| DBAW | 28.78▼ | -0.27 (-0.93%) | 28.89 | 28.70 | 8,800 |
| DBEF | 35.58▼ | -0.32 (-0.89%) | 35.67 | 35.43 | 313,600 |
| DBEZ | 39.71▼ | -0.449 (-1.12%) | 39.765 | 39.69 | 1,500 |
| DBGR | 30.90▼ | -0.38 (-1.21%) | 30.90 | 30.87 | 200 |
| DCI | 58.53▼ | -5.56 (-8.68%) | 63.89 | 58.06 | 1,333,600 |
| DD | 67.19▼ | -1.53 (-2.23%) | 68.61 | 67.03 | 5,338,550 |
| DEN | 90.17▼ | -0.34 (-0.38%) | 91.05 | 89.18 | 678,701 |