Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.133▼ | -0.067 (-0.27%) | 25.17 | 25.133 | 8,400 |
ABL | 7.67▼ | -0.10 (-1.29%) | 7.925 | 7.62 | 83,295 |
ADSE | 14.73▼ | -0.13 (-0.87%) | 15.00 | 14.40 | 162,428 |
AGO | 90.59▼ | -1.62 (-1.76%) | 92.38 | 90.55 | 320,374 |
AHR | 28.14▼ | -0.27 (-0.95%) | 28.56 | 28.01 | 1,000,200 |
ALL | 187.63▼ | -5.14 (-2.67%) | 192.69 | 185.80 | 3,917,915 |
ALRM | 62.97▼ | -0.85 (-1.33%) | 64.2632 | 62.79 | 467,512 |
AMAT | 169.20▼ | -15.07 (-8.18%) | 176.00 | 168.61 | 12,452,812 |
AMCX | 8.79▼ | -1.05 (-10.67%) | 9.60 | 8.75 | 1,309,481 |
AMRK | 27.58▼ | -1.42 (-4.90%) | 29.248 | 27.34 | 308,576 |
AMZU | 44.66▼ | -0.70 (-1.54%) | 45.07 | 44.1499 | 892,119 |
AMZZ | 36.87▼ | -0.58 (-1.55%) | 37.21 | 36.41 | 206,100 |
APT | 5.36▼ | -0.05 (-0.92%) | 5.4462 | 5.35 | 4,564 |
APTO | 0.18▼ | -0.0287 (-13.75%) | 0.1877 | 0.168 | 2,455,340 |
AQST | 3.32▼ | -0.15 (-4.32%) | 3.54 | 3.32 | 1,544,090 |
ARMK | 37.75▼ | -0.93 (-2.40%) | 38.91 | 37.75 | 1,122,184 |
ASMF | 23.965▼ | -0.174 (-0.72%) | 24.01 | 23.965 | 3,100 |
ATYR | 3.41▼ | -0.18 (-5.01%) | 3.65 | 3.38 | 1,056,500 |
AUUD | 0.489▼ | -0.059 (-10.77%) | 0.52 | 0.455 | 480,600 |
AWK | 125.66▼ | -1.21 (-0.95%) | 127.46 | 125.04 | 1,698,800 |
AWRE | 1.6075▼ | -0.0525 (-3.16%) | 1.66 | 1.5677 | 36,473 |
AXS | 90.05▼ | -1.20 (-1.32%) | 91.48 | 89.90 | 621,598 |
BCAT | 15.56▼ | -0.32 (-2.02%) | 15.65 | 15.54 | 438,800 |
BDRX | 4.27▼ | -0.57 (-11.78%) | 4.7792 | 4.07 | 119,166 |
BEEZ | 32.231▼ | -0.2074 (-0.64%) | 32.231 | 32.231 | 100 |
BFC | 101.49▼ | -1.21 (-1.18%) | 103.21 | 101.385 | 8,312 |
BHRB | 64.09▼ | -0.35 (-0.54%) | 65.4355 | 63.985 | 24,195 |
BMI | 217.31▼ | -1.97 (-0.90%) | 220.49 | 215.63 | 176,965 |
BRLS | 5.97▼ | -0.18 (-2.93%) | 5.97 | 5.97 | 200 |
BRT | 17.67▼ | -0.24 (-1.34%) | 18.255 | 17.58 | 10,978 |
BUYO | 26.002▼ | -0.06 (-0.23%) | 26.002 | 26.002 | 100 |
CALM | 95.10▼ | -13.50 (-12.43%) | 108.9237 | 94.00 | 2,081,547 |
CCBG | 36.99▼ | -0.20 (-0.54%) | 37.435 | 36.82 | 10,669 |
CCEC | 18.30▼ | -0.31 (-1.67%) | 19.00 | 18.25 | 10,100 |
CCO | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.37 | 921,148 |
CCOR | 25.52▼ | -0.259 (-1.00%) | 25.90 | 25.52 | 3,500 |
CDRE | 35.05▼ | -0.65 (-1.82%) | 35.875 | 34.91 | 109,774 |
CHD | 105.00▼ | -2.53 (-2.35%) | 107.22 | 104.98 | 1,723,564 |
CIVB | 21.13▼ | -0.34 (-1.58%) | 21.6503 | 21.0026 | 35,956 |
CKPT | 3.31▼ | -0.15 (-4.34%) | 3.39 | 3.21 | 732,921 |
CLBK | 15.93▼ | -0.18 (-1.12%) | 17.08 | 15.86 | 95,355 |
COIN | 274.31▼ | -23.80 (-7.98%) | 291.55 | 274.00 | 19,269,693 |
CONL | 39.87▼ | -7.61 (-16.03%) | 45.3098 | 39.75 | 11,465,190 |
CPS | 13.51▼ | -1.38 (-9.27%) | 14.0875 | 12.7726 | 989,122 |
CRIT | 16.775▼ | -0.198 (-1.17%) | 17.07 | 16.775 | 700 |
CRMT | 50.26▼ | -0.89 (-1.74%) | 52.40 | 50.12 | 49,618 |
CTOS | 5.02▼ | -0.14 (-2.71%) | 5.215 | 5.02 | 378,234 |
CULP | 5.33▼ | -0.10 (-1.84%) | 5.4711 | 5.28 | 2,997 |
CUZ | 29.95▼ | -0.58 (-1.90%) | 30.78 | 29.92 | 1,144,100 |
CVU | 4.42▼ | -0.08 (-1.78%) | 4.5342 | 4.38 | 54,501 |
DEUS | 55.333▼ | -0.1363 (-0.25%) | 55.57 | 55.333 | 2,700 |
DOLE | 13.51▼ | -0.32 (-2.31%) | 13.96 | 13.47 | 299,912 |
DSGX | 116.54▼ | -0.24 (-0.21%) | 117.35 | 115.95 | 172,250 |
DSX | 1.83▼ | -0.09 (-4.69%) | 1.915 | 1.83 | 362,991 |
DVA | 157.42▼ | -19.64 (-11.09%) | 159.27 | 150.11 | 5,111,031 |
DY | 178.20▼ | -7.22 (-3.89%) | 186.54 | 177.43 | 391,634 |
ECAT | 16.77▼ | -0.37 (-2.16%) | 16.93 | 16.77 | 324,000 |
EFT | 13.21▼ | -0.12 (-0.90%) | 13.35 | 13.1902 | 88,603 |
EGAN | 5.13▼ | -1.14 (-18.18%) | 5.715 | 4.95 | 275,261 |
ELWS | 2.80▼ | -0.1312 (-4.48%) | 2.88 | 2.79 | 3,905 |
ENB | 43.07▼ | -2.38 (-5.24%) | 45.35 | 43.06 | 5,863,232 |
EQLS | 21.4988▼ | -0.3412 (-1.56%) | 21.56 | 21.47 | 1,835 |
ETB | 14.98▼ | -0.11 (-0.73%) | 15.0985 | 14.90 | 120,991 |
ETJ | 9.12▼ | -0.16 (-1.72%) | 9.3047 | 9.07 | 610,621 |
FBYD | 7.13▼ | -0.22 (-2.99%) | 7.35 | 7.00 | 7,039 |
FCBC | 41.50▼ | -2.55 (-5.79%) | 42.5381 | 41.35 | 37,137 |
FCPT | 27.76▼ | -0.65 (-2.29%) | 28.47 | 27.72 | 492,655 |
FCTE | 26.71▼ | -0.08 (-0.30%) | 26.86 | 26.65 | 51,700 |
FELE | 99.98▼ | -0.88 (-0.87%) | 102.00 | 99.35 | 311,372 |
FIVN | 40.12▼ | -1.39 (-3.35%) | 41.42 | 39.79 | 867,130 |
FLJH | 31.30▼ | -0.07 (-0.22%) | 31.385 | 31.26 | 9,635 |
FLSP | 23.93▼ | -0.09 (-0.37%) | 24.09 | 23.85 | 5,600 |
FMS | 23.44▼ | -0.81 (-3.34%) | 23.508 | 23.27 | 348,953 |
FOA | 24.56▼ | -1.17 (-4.55%) | 26.19 | 24.49 | 91,648 |
FORH | 21.5988▼ | -0.1476 (-0.68%) | 21.5988 | 21.5988 | 18 |
FRT | 105.03▼ | -6.79 (-6.07%) | 111.50 | 104.74 | 1,771,959 |
FSTR | 27.50▼ | -0.77 (-2.72%) | 28.26 | 27.41 | 18,810 |
FTCS | 89.40▼ | -1.02 (-1.13%) | 90.28 | 89.40 | 196,400 |
FTXH | 27.268▼ | -0.3648 (-1.32%) | 27.303 | 27.268 | 500 |
FTXL | 89.32▼ | -0.42 (-0.47%) | 89.84 | 88.95 | 14,600 |
FXH | 107.28▼ | -0.90 (-0.83%) | 108.45 | 107.28 | 53,800 |
GB | 6.54▼ | -0.24 (-3.54%) | 6.76 | 6.17 | 68,817 |
GDDY | 182.19▼ | -30.35 (-14.28%) | 195.70 | 181.72 | 4,396,890 |
GFAI | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.5214 | 895,566 |
GLBS | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 48,500 |
GLDG | 0.8058▼ | -0.0412 (-4.86%) | 0.8498 | 0.8058 | 403,473 |
GO | 16.68▼ | -0.59 (-3.42%) | 17.48 | 16.66 | 1,493,791 |
GPMT | 2.90▼ | -0.29 (-9.09%) | 3.16 | 2.84 | 930,066 |
GRFS | 7.32▼ | -0.15 (-2.01%) | 7.54 | 7.32 | 378,114 |
GRVY | 62.89▼ | -0.61 (-0.96%) | 64.41 | 62.50 | 21,509 |
GTEC | 1.95▼ | -0.21 (-9.72%) | 2.17 | 1.95 | 254,700 |
GTY | 30.30▼ | -0.65 (-2.10%) | 31.1366 | 30.30 | 283,284 |
GUT | 5.35▼ | -0.05 (-0.93%) | 5.42 | 5.335 | 344,993 |
HGTY | 10.06▼ | -0.27 (-2.61%) | 10.33 | 9.99 | 37,857 |
HL | 5.44▼ | -0.93 (-14.60%) | 6.45 | 5.42 | 33,117,704 |
HLI | 178.27▼ | -0.21 (-0.12%) | 179.81 | 177.50 | 356,432 |
HONE | 12.04▼ | -0.11 (-0.91%) | 12.302 | 11.95 | 184,410 |
HOUR | 2.02▼ | -0.05 (-2.42%) | 2.15 | 2.02 | 37,500 |
HYFM | 6.19▼ | -0.21 (-3.28%) | 6.859 | 6.10 | 57,500 |
ICLK | 8.00▼ | -0.49 (-5.77%) | 8.715 | 7.90 | 91,671 |