Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIRI 3.53 -0.26 (-6.86%) 3.88 3.37 182,900
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AL 38.02 -0.59 (-1.53%) 38.70 37.805 796,734
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALKS 28.93 -0.25 (-0.86%) 29.64 28.73 1,411,600
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMX 21.26 -0.73 (-3.32%) 22.49 21.11 3,855,300
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
AQWA 14.56 -0.03 (-0.21%) 14.61 14.4694 690
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARR 5.02 -0.03 (-0.59%) 5.05 4.96 5,379,300
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASYS 8.90 -0.03 (-0.34%) 9.01 8.81 13,500
ATHX 0.94 -0.05 (-5.05%) 0.99 0.89 65,100
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AWEG 19.433 -0.112 (-0.57%) 19.433 19.433 0
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
BBSC 52.9694 -0.4572 (-0.86%) 52.9694 52.80 4,699
BBWI 35.24 -1.05 (-2.89%) 36.21 34.45 4,404,700
BCEL 1.00 -0.06 (-5.66%) 1.08 0.99 39,500
BCH 20.20 -0.84 (-3.99%) 21.07 20.15 181,600
BCS 7.52 -0.24 (-3.09%) 7.59 7.44 9,618,400
BERY 57.21 -1.01 (-1.73%) 57.75 56.845 750,403
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BG 92.64 -1.30 (-1.38%) 93.51 91.70 1,599,500
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BHIL 1.19 -0.25 (-17.36%) 1.43 1.19 3,496,267
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990
BIBL 30.61 -0.18 (-0.58%) 30.70 30.395 56,883
BIRD 1.18 -0.08 (-6.35%) 1.27 1.18 4,242,700
BKCI 46.7695 -0.4385 (-0.93%) 46.7695 46.4302 13,984
BKES 39.674 -0.3042 (-0.76%) 39.674 39.674 0
BLCN 20.69 -0.30 (-1.43%) 20.955 20.37 7,259
BLFY 9.30 -0.23 (-2.41%) 9.535 9.28 56,400
BLK 657.55 -16.03 (-2.38%) 674.61 656.45 1,898,220
BOKF 81.32 -2.45 (-2.92%) 83.20 80.47 291,808
BR 146.72 -1.07 (-0.72%) 147.88 144.54 4,836,700
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BUSE 18.70 -0.49 (-2.55%) 19.13 18.56 429,300
CACC 445.68 -13.30 (-2.90%) 455.01 439.54 96,600
CCB 34.21 -0.89 (-2.54%) 34.94 34.02 44,668
CCSO 17.684 -0.171 (-0.96%) 17.79 17.48 6,200
CDLX 5.17 -0.38 (-6.85%) 5.67 5.16 479,968
CE 104.02 -3.98 (-3.69%) 107.27 103.23 4,347,300
CFR 100.20 -4.10 (-3.93%) 103.94 99.29 493,000
CIEN 46.74 -1.23 (-2.56%) 47.74 46.32 1,995,047
CII 17.67 -0.03 (-0.17%) 17.86 17.55 127,600
CION 9.46 -0.47 (-4.73%) 9.5592 9.30 262,984
CIR 28.98 -0.85 (-2.85%) 29.63 28.54 177,400
CLB 21.87 -0.25 (-1.13%) 22.34 21.63 583,000
CM 41.21 -0.75 (-1.79%) 41.80 41.14 1,096,600
CMP 31.73 -0.77 (-2.37%) 32.30 31.36 438,200
CNEY 0.205 -0.0324 (-13.65%) 0.2321 0.205 754,486
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CNO 21.71 -0.51 (-2.30%) 22.12 21.52 1,007,800
CNTB 1.0838 -0.0261 (-2.35%) 1.15 1.03 4,672
CNXA 0.1648 -0.0244 (-12.90%) 0.192 0.156 457,987
CPHI 0.34 -0.02 (-5.56%) 0.37 0.32 255,800
CRL 193.38 -2.67 (-1.36%) 197.20 190.46 663,100
CSF 51.04 -0.27 (-0.53%) 51.131 51.04 67,600
CSL 212.44 -3.43 (-1.59%) 215.32 210.89 778,100
CSQ 13.62 -0.09 (-0.66%) 13.78 13.51 186,900
CTOS 6.44 -0.11 (-1.68%) 6.63 6.39 1,119,100
CVSB 49.975 -0.145 (-0.29%) 49.98 49.95 8,500
DBAW 28.78 -0.27 (-0.93%) 28.89 28.70 8,800
DBEF 35.58 -0.32 (-0.89%) 35.67 35.43 313,600
DBEZ 39.71 -0.449 (-1.12%) 39.765 39.69 1,500
DBGR 30.90 -0.38 (-1.21%) 30.90 30.87 200
DCI 58.53 -5.56 (-8.68%) 63.89 58.06 1,333,600
DD 67.19 -1.53 (-2.23%) 68.61 67.03 5,338,550
DEN 90.17 -0.34 (-0.38%) 91.05 89.18 678,701