Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
AGQ 31.45 31.45 31.46 -0.62 (-1.93%) 31.67 31.45 81,395
AI 11.225 11.22 11.51 -0.045 (-0.40%) 11.255 11.19 250,000
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
ANF 25.475 24.75 25.48 -0.46 (-1.77%) 25.93 25.15 1,698,166
APA 39.27 39.26 39.28 -1.945 (-4.72%) 40.29 39.01 4,639,688
ARAY 4.40 4.35 4.40 -0.55 (-11.11%) 4.975 4.25 3,451,083
ARDC 16.28 0.00 0.00 -0.14 (-0.85%) 16.425 16.28 91,192
ARL 14.445 0.00 0.00 -0.155 (-1.06%) 14.68 14.445 1,615
ATTO 7.725 7.70 7.75 -0.325 (-4.04%) 8.00 7.55 86,592
AXAS 2.605 2.60 2.62 -0.285 (-9.86%) 2.78 2.60 2,673,869
B 59.545 58.06 61.16 -0.47 (-0.78%) 59.74 59.39 154,771
BAS 13.41 13.40 13.41 -1.72 (-11.37%) 14.12 13.28 802,243
BBW 9.125 9.05 9.15 -0.075 (-0.82%) 9.25 9.00 64,362
BDX 223.54 223.53 229.26 -1.855 (-0.82%) 225.77 223.14 887,760
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
BKSC 19.70 18.80 19.95 -0.80 (-3.90%) 19.70 19.65 1,935
CATC 84.45 0.00 0.00 -1.85 (-2.14%) 85.225 84.45 1,163
CBB 12.525 12.50 12.55 -3.40 (-21.35%) 14.65 12.50 1,500,838
CDEV 17.94 17.94 17.96 -0.93 (-4.93%) 18.19 17.575 3,020,963
CERCW 0.16 0.00 0.00 -0.19 (-54.29%) 0.16 0.16 1,201
CFX 31.52 31.52 31.54 -0.74 (-2.29%) 32.02 31.51 479,982
CIT 51.64 51.64 51.65 -1.32 (-2.49%) 52.69 51.535 2,771,249
CJ 27.485 27.48 27.50 -1.305 (-4.53%) 27.88 26.825 1,115,660
CMCT 14.85 14.50 15.80 -0.40 (-2.62%) 14.85 14.85 1,337
CNXM 18.26 0.00 18.31 -0.54 (-2.87%) 18.28 18.26 15,625
CPG 7.745 7.72 7.75 -0.41 (-5.03%) 7.79 7.575 1,891,242
CSWC 16.98 16.56 17.52 -0.13 (-0.76%) 17.04 16.98 21,777
CTWS 63.74 61.96 65.26 -1.08 (-1.67%) 64.01 63.74 56,212
CVNA 25.03 25.03 25.05 -0.73 (-2.83%) 26.41 25.02 927,485
CVON 8.87 8.83 0.00 -0.18 (-1.99%) 9.03 8.86 18,924
CXE 4.91 4.91 0.00 -0.02 (-0.41%) 4.91 4.91 18,131
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
DBB 18.58 18.58 18.59 -0.10 (-0.54%) 18.58 18.58 709
DEPO 6.355 6.35 6.37 -0.37 (-5.50%) 6.73 6.31 773,569
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
DO 17.715 17.71 17.72 -1.245 (-6.57%) 18.35 17.47 2,051,751
DTN 86.43 84.08 88.63 -0.24 (-0.28%) 86.525 86.43 6,221
DXJ 56.53 56.52 56.55 -0.115 (-0.20%) 56.565 56.37 1,772,829
EAD 8.01 8.01 8.02 -0.05 (-0.62%) 8.045 8.01 122,324
EC 20.49 20.48 20.50 -1.035 (-4.81%) 20.86 20.24 2,473,467
EFA 70.185 70.18 70.19 -0.44 (-0.62%) 70.31 70.065 15,140,889
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
ENB 31.245 31.24 31.26 -0.33 (-1.05%) 31.355 31.045 2,874,100
ERII 8.395 8.18 8.40 -0.27 (-3.12%) 8.58 8.39 271,125
EW 135.94 135.92 135.96 -1.52 (-1.11%) 137.675 135.29 859,530
EWD 33.32 33.30 33.36 -0.215 (-0.64%) 33.41 33.32 126,586
FBR 19.285 19.28 19.30 -0.25 (-1.28%) 19.43 19.185 829,758
FCCY 21.05 21.00 21.15 -0.125 (-0.59%) 21.05 21.05 4,128
FCEL 1.855 1.84 1.86 -0.04 (-2.11%) 1.88 1.845 511,273
FDD 13.97 13.97 13.98 -0.13 (-0.92%) 13.97 13.96 55,710
FEN 22.405 0.00 0.00 -0.42 (-1.84%) 22.51 22.375 28,374
FIVE 71.45 69.73 71.45 -1.67 (-2.28%) 73.11 71.33 773,675
FNWB 16.50 16.05 16.99 -0.24 (-1.43%) 16.71 16.50 13,661
FRAC 14.865 14.47 15.28 -0.995 (-6.27%) 15.21 14.36 2,241,647
FSNN 4.79 4.78 4.80 -0.185 (-3.72%) 4.94 4.66 336,150
FTI 31.26 31.25 31.26 -0.56 (-1.76%) 31.295 30.45 3,317,039
FWP 3.02 3.02 3.13 -0.19 (-5.92%) 3.285 3.02 136,522
GDX 22.32 22.32 22.33 -0.28 (-1.24%) 22.505 22.265 33,271,613
GNT 6.35 0.00 6.35 -0.10 (-1.55%) 6.41 6.35 35,954
GPN 111.71 108.63 111.73 -1.225 (-1.08%) 112.945 111.21 972,307
GPS 28.18 28.18 28.19 -4.75 (-14.42%) 30.28 28.18 24,161,960
GWX 35.68 35.58 35.83 -0.23 (-0.64%) 35.80 35.68 74,582
HAL 50.16 50.15 50.16 -2.13 (-4.07%) 51.01 49.26 11,602,024
HDV 84.61 84.61 84.62 -0.52 (-0.61%) 84.85 84.40 311,071
HIBB 24.425 24.40 24.45 -4.375 (-15.19%) 26.20 24.40 3,890,777
HK 4.805 4.80 4.82 -0.39 (-7.51%) 5.02 4.715 6,917,960
HLF 48.815 48.80 48.82 -4.975 (-9.25%) 51.44 48.25 6,045,206
HP 66.54 66.54 66.57 -3.24 (-4.64%) 68.06 65.53 1,492,446
HYG 85.555 85.55 85.58 -0.145 (-0.17%) 85.63 85.465 11,976,122
HYLD 36.78 35.73 37.72 -0.32 (-0.86%) 36.825 36.77 27,017
ICD 4.33 4.22 4.34 -0.62 (-12.53%) 4.725 4.20 96,168
IDLV 33.25 0.00 0.00 -0.03 (-0.09%) 33.25 33.25 0
IDV 33.355 33.32 33.36 -0.35 (-1.04%) 33.41 33.315 241,682
IEFA 66.26 66.26 66.27 -0.39 (-0.59%) 66.38 66.14 4,428,441
IEV 46.925 46.91 46.96 -0.45 (-0.95%) 46.99 46.87 146,602
IEX 139.35 139.28 143.05 -1.43 (-1.02%) 140.12 139.08 85,838
IGI 21.05 0.00 0.00 -0.22 (-1.03%) 21.36 21.05 14,540
IMRN 8.05 0.00 0.00 -0.35 (-4.17%) 8.05 8.05 10,318
IONS 44.81 43.62 44.81 -0.46 (-1.02%) 45.07 44.33 440,288
IRR 6.165 0.00 0.00 -0.175 (-2.76%) 6.165 6.165 83,333
IWX 51.08 0.00 0.00 -0.47 (-0.91%) 51.20 51.08 859
JHX 16.58 0.00 0.00 -0.76 (-4.38%) 16.58 16.58 4,542
JPM 110.67 110.66 110.67 -0.59 (-0.53%) 111.07 110.21 7,269,513
JSYNU 9.02 0.00 0.00 -2.12 (-19.03%) 9.02 9.02 0
LBTYB 28.70 27.95 29.85 -9.60 (-25.07%) 28.70 28.70 0
LECO 88.09 85.85 88.11 -1.09 (-1.22%) 88.99 87.79 106,104
LEU 3.57 0.00 0.00 -0.18 (-4.80%) 3.61 3.57 15,129
MANH 42.69 42.66 42.69 -0.93 (-2.13%) 43.30 42.645 430,571
MDGL 114.01 0.00 0.00 -7.79 (-6.40%) 119.53 110.31 379,475
MKSI 112.525 112.50 112.60 -0.85 (-0.75%) 113.50 112.10 243,336
MN 3.325 3.25 3.45 -0.075 (-2.21%) 3.325 3.325 8,909
MOG.A 83.04 80.72 85.28 -0.88 (-1.05%) 83.93 82.63 56,257
MPCT 59.22 0.00 0.00 -0.629 (-1.05%) 59.22 59.22 1,621
MS 53.00 52.99 53.01 -0.965 (-1.79%) 53.83 52.715 9,039,506
MSB 24.60 24.55 24.70 -0.30 (-1.20%) 24.65 24.525 37,982
MSN 1.46 0.00 0.00 -0.02 (-1.35%) 1.48 1.46 4,281
MT 33.085 33.08 33.10 -0.395 (-1.18%) 33.16 32.74 1,343,403
NBR 7.285 7.28 7.29 -0.525 (-6.72%) 7.61 7.165 13,939,211
NEM 39.455 39.44 39.46 -0.53 (-1.33%) 39.94 39.275 2,885,791