Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 7.36 7.35 7.37 -0.07 (-0.94%) 7.50 7.36 1,300
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AJX 13.29 13.25 13.33 -0.06 (-0.45%) 13.33 13.22 818
ALJ 11.635 11.63 11.64 -0.045 (-0.39%) 11.69 11.49 21,967
ANCX 27.63 27.20 27.63 -0.04 (-0.14%) 27.96 27.59 348
ANDE 39.85 39.80 39.95 -0.55 (-1.36%) 40.00 39.70 2,244
APU 47.07 46.81 47.39 -1.01 (-2.10%) 48.17 46.61 21,578
ARCI 1.10 1.07 1.13 -0.06 (-5.17%) 1.15 1.10 3,500
ASCMA 16.57 16.37 16.55 -0.23 (-1.37%) 16.88 16.57 910
ATHN 114.76 114.51 114.73 -1.26 (-1.09%) 116.47 114.29 8,196
AU 11.60 11.60 11.61 -0.26 (-2.19%) 11.86 11.54 258,640
AVHI 16.30 16.20 16.40 -0.35 (-2.10%) 16.30 14.95 9,942
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXL 19.64 19.64 19.65 -0.41 (-2.04%) 19.95 19.53 64,880
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BAK 20.71 20.70 20.72 -0.79 (-3.67%) 21.31 20.64 23,589
BBRG 4.00 3.85 4.00 -0.075 (-1.84%) 4.00 3.95 5,602
BCS 11.22 11.22 11.23 -0.255 (-2.22%) 11.27 11.14 285,279
BDSI 1.875 1.85 1.90 -0.025 (-1.32%) 1.95 1.875 26,854
BERY 49.89 49.88 49.95 -0.69 (-1.36%) 50.14 49.75 34,424
BFS 64.93 64.45 65.22 -0.30 (-0.46%) 65.42 64.60 339
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BHP 37.94 37.93 37.95 -1.17 (-2.99%) 38.29 37.84 117,329
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BKEP 6.85 6.85 7.05 -0.20 (-2.84%) 7.00 6.85 400
BKT 6.25 6.23 6.26 -0.01 (-0.16%) 6.25 6.25 391
BORN 1.30 1.27 1.31 -0.05 (-3.70%) 1.30 1.26 300
BTX 3.33 3.31 3.33 -0.08 (-2.35%) 3.44 3.32 37,468
BW 16.67 16.66 16.68 -0.25 (-1.48%) 16.86 16.55 19,622
BWP 18.14 18.13 18.15 -0.40 (-2.16%) 18.37 18.12 27,524
BX 29.43 29.43 29.44 -0.355 (-1.19%) 29.59 29.21 209,406
CAPL 26.24 25.96 26.40 -0.40 (-1.50%) 26.27 26.03 1,704
CCK 53.30 53.29 53.31 -0.32 (-0.60%) 53.57 53.16 25,289
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CIB 37.55 37.51 37.55 -1.31 (-3.37%) 38.29 37.50 16,391
COMM 37.25 37.23 37.26 -0.39 (-1.04%) 38.07 37.18 171,502
COMT 34.49 34.41 34.49 -0.17 (-0.49%) 34.53 34.48 500
COT 10.90 10.89 10.90 -0.72 (-6.20%) 11.32 10.80 219,639
CPLP 3.335 3.33 3.34 -0.07 (-2.06%) 3.38 3.32 11,853
CS 14.885 14.88 14.89 -0.42 (-2.74%) 15.005 14.815 379,015
CTBI 46.95 46.85 46.95 -0.25 (-0.53%) 47.10 46.80 1,202
CTRV 1.47 1.46 1.48 -0.08 (-5.16%) 1.535 1.43 32,476
CWCO 10.45 10.35 10.45 -0.20 (-1.88%) 10.50 10.35 1,433
CXRX 2.26 2.26 2.27 -0.065 (-2.80%) 2.38 2.26 40,116
DAR 12.715 12.71 12.72 -0.095 (-0.74%) 12.75 12.48 37,264
DB 19.115 19.11 19.12 -0.585 (-2.97%) 19.27 19.045 226,330
DEL 76.99 76.65 77.40 -4.21 (-5.18%) 79.40 76.38 2,297
DIOD 24.89 24.77 24.90 -1.01 (-3.90%) 24.96 24.52 16,047
DSX 3.62 3.61 3.62 -0.125 (-3.34%) 3.71 3.60 9,687
DTEA 6.80 6.80 6.85 -0.05 (-0.73%) 6.80 6.80 300
DVCR 9.58 9.24 9.59 -0.72 (-6.99%) 9.58 9.58 100
EGO 3.24 3.24 3.25 -0.375 (-10.37%) 3.61 3.24 822,608
ENBL 15.83 15.77 16.05 -0.33 (-2.04%) 16.11 15.80 11,560
EQBK 32.80 32.62 33.18 -0.87 (-2.58%) 33.22 32.73 1,380
ESTE 13.11 12.93 13.28 -0.50 (-3.67%) 13.49 12.81 6,956
ETB 16.50 16.44 16.56 -0.40 (-2.37%) 16.85 16.50 6,659
EURN 7.95 7.95 8.00 -0.10 (-1.24%) 8.00 7.95 26,385
EVER 19.42 19.42 19.43 -0.03 (-0.15%) 19.45 19.42 27,022
EXP 102.04 101.99 102.33 -0.67 (-0.65%) 102.72 101.03 32,583
F 12.445 12.44 12.45 -0.115 (-0.92%) 12.49 12.39 3,363,460
FLIC 27.90 27.75 28.10 -0.45 (-1.59%) 28.30 27.75 3,444
FLL 2.22 2.20 2.31 -0.08 (-3.48%) 2.24 2.22 2,600
FNWB 15.51 15.44 15.59 -0.07 (-0.45%) 15.54 15.48 1,130
FPO 10.40 10.36 10.44 -0.26 (-2.44%) 10.60 10.17 5,990
FRD 6.45 6.44 6.68 -0.04 (-0.62%) 6.45 6.30 200
FSM 6.13 6.12 6.13 -0.285 (-4.44%) 6.54 6.115 185,358
GEC 3.50 3.45 3.50 -0.30 (-7.89%) 3.65 3.50 7,781
GECC 11.07 10.95 11.28 -0.13 (-1.16%) 11.10 11.07 198
GEQ 16.62 16.62 16.85 -0.14 (-0.84%) 16.65 16.61 400
GFI 3.255 3.25 3.26 -0.05 (-1.51%) 3.355 3.225 559,064
GGP 25.06 25.05 25.06 -0.365 (-1.44%) 25.41 24.79 419,192
GLRE 22.675 22.65 22.70 -0.675 (-2.89%) 22.95 22.65 7,987
GMS 29.24 29.13 29.40 -0.02 (-0.07%) 29.63 29.04 14,271
GNRT 4.67 4.67 4.68 -0.14 (-2.91%) 4.71 4.55 24,358
GTT 28.00 28.00 28.10 -0.45 (-1.58%) 28.50 28.00 2,144
GWRS 8.59 8.56 8.62 -0.15 (-1.72%) 8.73 8.53 84
HAWK 36.50 36.50 36.55 -1.55 (-4.07%) 37.60 36.30 34,041
HCLP 17.575 17.55 17.60 -2.925 (-14.27%) 18.40 17.55 557,334
HDNG 10.72 10.62 10.86 -0.28 (-2.55%) 10.72 10.72 1,612
HF 29.19 29.16 29.35 -1.52 (-4.95%) 30.30 28.395 12,019
HL 5.88 5.88 5.89 -0.195 (-3.21%) 6.25 5.88 454,567
HMN 42.30 42.25 42.30 -0.45 (-1.05%) 42.50 42.05 3,443
HOPE 21.57 21.56 21.58 -0.21 (-0.96%) 21.59 21.40 18,123
HPE 22.84 22.84 22.85 -1.80 (-7.31%) 22.975 22.315 3,003,301
HSEB 26.05 26.04 26.05 -0.41 (-1.55%) 26.09 26.03 1,429
HTBI 25.40 25.35 25.55 -0.10 (-0.39%) 25.40 25.20 794
HTY 9.45 9.39 9.45 -0.74 (-7.26%) 9.47 9.35 5,250
IBKR 37.46 37.35 37.48 -0.50 (-1.32%) 37.73 37.32 10,257
IMH 13.92 13.87 13.93 -0.37 (-2.59%) 13.95 13.68 4,004
IMI 1.05 1.02 1.06 -0.01 (-0.94%) 1.05 1.03 1,000
INO 6.67 6.67 6.68 -0.24 (-3.47%) 6.90 6.58 86,050
INOD 2.20 2.05 2.20 -0.05 (-2.22%) 2.20 2.20 200
JMF 13.63 13.60 13.80 -0.21 (-1.52%) 13.88 13.61 8,620
JRJR 0.742 0.725 0.797 -0.0475 (-6.02%) 0.75 0.742 595
KMX 65.77 65.74 65.77 -0.32 (-0.48%) 66.21 64.99 130,261
KPTI 10.09 9.99 10.07 -0.21 (-2.04%) 10.11 9.95 2,023