Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 148.45 -4.16 (-2.73%) 151.45 147.50 1,279,900
AAU 0.74 -0.26 (-26.00%) 0.99 0.64 5,251,500
ABT 108.15 -0.34 (-0.31%) 108.63 107.36 3,444,700
ADPT 47.69 -1.20 (-2.45%) 49.20 47.41 480,500
AGFS 2.33 -0.14 (-5.67%) 2.415 2.24 77,199
AGG 117.71 -0.13 (-0.11%) 117.81 117.54 5,603,812
AIH 5.19 -0.33 (-5.98%) 5.36 4.945 81,400
AKRO 28.32 -0.53 (-1.84%) 28.80 27.98 90,600
AMEH 17.85 -0.18 (-1.00%) 18.07 17.68 41,400
AMTI 29.54 -3.21 (-9.80%) 32.30 29.375 256,641
AMWD 87.76 -1.37 (-1.54%) 88.90 86.87 174,500
ANY 1.70 -0.11 (-6.08%) 1.783 1.62 349,700
ARYA 10.35 -0.12 (-1.15%) 10.46 10.28 13,789
ATO 96.19 -0.45 (-0.47%) 97.11 94.32 930,699
BBCP 3.595 -0.155 (-4.13%) 4.05 3.429 192,099
BHAT 0.879 -0.014 (-1.57%) 0.894 0.85 427,100
BHV 16.50 -0.39 (-2.31%) 16.83 16.50 2,900
BIOX 5.66 -0.042 (-0.74%) 5.8399 5.31 44,926
BKAG 50.52 -0.08 (-0.16%) 50.58 50.51 18,128
BKI 89.46 -2.14 (-2.34%) 91.43 89.29 1,049,889
BKT 6.09 -0.04 (-0.65%) 6.14 6.06 894,600
BLI 79.00 -0.93 (-1.16%) 80.66 77.04 341,704
BLKB 55.09 -1.59 (-2.81%) 57.155 54.09 355,021
BND 87.93 -0.15 (-0.17%) 88.185 87.821 4,629,492
BNDW 81.74 -0.07 (-0.09%) 81.88 81.69 43,192
BOX 16.91 -1.63 (-8.79%) 17.74 16.70 6,178,488
BSBE 25.865 -0.025 (-0.10%) 25.89 25.8619 2,153
BSJK 23.36 -0.01 (-0.04%) 23.375 23.36 149,943
BYLD 25.69 -0.23 (-0.89%) 25.81 25.67 91,276
CAG 35.17 -1.12 (-3.09%) 36.41 35.00 4,175,600
CCS 42.10 -1.10 (-2.55%) 43.60 41.931 308,800
CECE 7.40 -0.11 (-1.46%) 7.66 7.34 47,100
CENTA 36.16 -0.91 (-2.45%) 37.10 35.78 201,600
CHNA 29.79 -0.77 (-2.52%) 30.00 29.79 1,500
CIX 13.70 -0.11 (-0.80%) 14.0912 13.70 759
CLSN 0.58 -0.03 (-4.92%) 0.61 0.56 913,200
COR 120.73 -4.11 (-3.29%) 124.69 120.21 476,180
CPAH 2.83 -0.08 (-2.75%) 3.10 2.79 133,900
CPRT 113.30 -1.95 (-1.69%) 115.17 113.13 1,065,800
CTLT 93.21 -2.56 (-2.67%) 96.11 92.96 1,834,600
CVCO 181.99 -5.20 (-2.78%) 187.665 181.77 32,285
DCPH 56.85 -3.19 (-5.31%) 59.92 56.76 290,235
DHR 224.80 -0.20 (-0.09%) 226.02 223.24 2,126,500
DOOR 95.54 -4.23 (-4.24%) 99.94 93.95 314,000
EGF 13.07 -0.10 (-0.76%) 13.19 13.02 3,000
EGP 133.33 -5.04 (-3.64%) 138.15 133.10 190,900
ELLO 32.01 -2.24 (-6.54%) 32.75 32.01 2,091
EMCF 24.12 -0.58 (-2.35%) 24.38 24.00 3,700
EPIX 6.36 -0.18 (-2.75%) 6.60 6.25 24,726
EXR 111.42 -2.24 (-1.97%) 114.49 111.06 582,400
FLCB 26.21 -0.025 (-0.10%) 26.23 26.20 50,400
FR 41.44 -1.05 (-2.47%) 42.315 41.23 652,966
FSS 30.58 -0.34 (-1.10%) 30.95 30.34 204,700
FTLS 42.90 -0.15 (-0.35%) 43.19 42.8168 15,588
FTV 69.65 -0.90 (-1.28%) 70.45 69.12 1,353,561
FUT 39.50 -0.08 (-0.20%) 39.50 39.50 11
GENE 3.15 -0.15 (-4.55%) 3.30 3.12 447,100
GIGM 2.81 -0.07 (-2.43%) 2.8773 2.77 23,749
GIS 60.22 -1.09 (-1.78%) 61.84 59.95 3,715,200
GIX 10.09 -0.11 (-1.08%) 10.15 10.06 2,815,400
GLBZ 9.37 -1.13 (-10.76%) 9.37 9.37 400
GLOB 185.22 -4.31 (-2.27%) 188.21 182.13 275,100
GMRE 13.59 -0.11 (-0.80%) 13.86 13.56 382,126
GNK 7.08 -0.10 (-1.39%) 7.24 7.03 165,500
GPC 96.98 -4.69 (-4.61%) 99.00 96.67 1,130,100
GTT 4.41 -0.29 (-6.17%) 4.71 4.34 708,421
GVI 117.35 -0.18 (-0.15%) 117.74 117.27 60,359
GXGX 10.35 -0.09 (-0.86%) 10.49 10.26 120,500
HLNE 69.35 -0.36 (-0.52%) 69.66 68.245 155,380
HUD 0.28 -7.41 (-96.36%) 0.28 0.28 38,900
IMTB 52.265 -0.095 (-0.18%) 52.3406 52.25 4,132
INDS 34.6896 -0.6033 (-1.71%) 35.66 34.60 51,805
INS 38.84 -0.40 (-1.02%) 39.85 38.32 17,326
INVA 10.45 -0.15 (-1.42%) 10.68 10.36 469,700
IRTC 192.21 -48.43 (-20.13%) 198.80 180.695 3,219,644
IUSB 54.23 -0.11 (-0.20%) 54.25 54.11 745,927
JAGG 27.85 -0.05 (-0.18%) 27.89 27.83 236,400
JAN 4.16 -0.21 (-4.81%) 4.29 4.07 29,500
JNPR 21.64 -0.25 (-1.14%) 21.93 21.57 3,491,300
JOBS 72.80 -0.70 (-0.95%) 74.35 71.33 268,100
KTOV 4.25 -0.02 (-0.47%) 4.34 4.11 188,335
KURA 33.69 -0.41 (-1.20%) 34.37 33.09 679,257
LAC 10.83 -0.63 (-5.50%) 11.25 10.25 4,079,500
LARK 23.00 -0.87 (-3.64%) 24.05 23.00 11,100
LGHL 2.43 -0.03 (-1.22%) 2.48 2.38 52,004
LII 280.99 -7.36 (-2.55%) 287.59 276.28 227,622
LMPX 26.44 -1.61 (-5.74%) 27.72 25.12 250,300
LPRO 27.01 -1.02 (-3.64%) 28.195 26.92 842,570
MBOT 7.58 -0.05 (-0.66%) 7.7083 7.41 79,172
MDGS 1.85 -0.44 (-19.21%) 1.95 1.84 8,419,539
MDWD 3.67 -0.02 (-0.54%) 3.81 3.612 26,500
MGNX 22.29 -1.40 (-5.91%) 24.26 21.54 602,200
MNA 33.82 -0.04 (-0.12%) 33.98 33.57 77,274
MUSA 124.03 -5.36 (-4.14%) 129.16 123.70 333,300
NCB 15.40 -0.10 (-0.65%) 15.42 15.38 2,600
NDSN 197.53 -6.23 (-3.06%) 204.23 196.78 196,100
NEP 62.80 -1.20 (-1.87%) 64.05 62.585 739,100
NODK 16.49 -0.46 (-2.71%) 17.00 16.49 3,113
NRT 3.02 -0.03 (-0.98%) 3.05 2.90 47,100
NTES 88.13 -1.85 (-2.06%) 89.77 87.14 2,339,700