Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 7.02▼ | 7.02 | 7.03 | -0.22 (-3.04%) | 7.21 | 6.86 | 78,147 |
| ABIO | 2.40▼ | 2.30 | 2.50 | -0.10 (-4.00%) | 2.50 | 2.35 | 67,771 |
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AMH | 22.70▼ | 22.70 | 22.71 | -0.06 (-0.26%) | 22.91 | 22.64 | 1,470,718 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| AT | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.45 | 2.35 | 510,293 |
| ATLC | 2.49▼ | 2.38 | 2.97 | -0.05 (-1.97%) | 2.51 | 2.40 | 7,965 |
| AWX | 2.50▼ | 2.42 | 2.55 | -0.02 (-0.79%) | 2.57 | 2.47 | 2,816 |
| AXPW | 0.0057▼ | 0.00 | 0.00 | -0.0005 (-8.06%) | 0.0062 | 0.0053 | 183,257 |
| AXTA | 31.94▼ | 31.94 | 31.95 | -0.41 (-1.27%) | 32.41 | 31.87 | 1,693,856 |
| BABY | 35.45▼ | 35.45 | 35.55 | -0.80 (-2.21%) | 36.80 | 35.32 | 721,186 |
| BANX | 19.95▼ | 19.43 | 199,999.00 | -0.03 (-0.15%) | 20.05 | 19.92 | 6,423 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BBT | 43.17▼ | 43.16 | 43.17 | -0.20 (-0.46%) | 43.75 | 43.00 | 2,965,017 |
| BBW | 10.25▼ | 10.20 | 10.25 | -0.05 (-0.49%) | 10.45 | 10.25 | 47,065 |
| BELFA | 21.30▼ | 20.80 | 21.89 | -0.20 (-0.93%) | 21.30 | 21.30 | 210 |
| BLH | 14.87▼ | 14.87 | 14.93 | -0.05 (-0.34%) | 14.89 | 14.87 | 3,659 |
| BLRX | 0.851▼ | 0.85 | 0.87 | -0.02 (-2.30%) | 0.87 | 0.85 | 296,646 |
| BMCH | 21.65▼ | 21.65 | 23.65 | -0.05 (-0.23%) | 21.80 | 21.50 | 1,304,020 |
| BOH | 80.20▼ | 80.20 | 80.21 | -0.50 (-0.62%) | 81.00 | 79.75 | 178,750 |
| BOTJ | 14.92▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 14.92 | 14.64 | 4,752 |
| BRO | 42.935▼ | 42.93 | 42.94 | -0.235 (-0.54%) | 43.37 | 42.90 | 329,660 |
| CASM | 1.10▼ | 1.10 | 1.17 | -0.03 (-2.65%) | 1.17 | 1.10 | 103,350 |
| CAW | 3.20▼ | 3.20 | 3.30 | -0.05 (-1.54%) | 3.23 | 3.20 | 35,424 |
| CCIH | 1.19▼ | 1.19 | 1.21 | -0.05 (-4.03%) | 1.23 | 1.16 | 115,521 |
| CDTX | 6.70▼ | 6.60 | 6.90 | -0.15 (-2.19%) | 6.97 | 6.60 | 990,997 |
| CERC | 0.55▼ | 0.54 | 0.57 | -0.0101 (-1.80%) | 0.57 | 0.50 | 101,093 |
| CGNT | 1.71▼ | 1.69 | 2.85 | -0.04 (-2.29%) | 1.81 | 1.70 | 68,058 |
| CHTR | 330.80▼ | 330.35 | 330.91 | -3.34 (-1.00%) | 335.43 | 326.40 | 2,128,101 |
| CMCO | 25.63▼ | 25.55 | 25.64 | -0.5501 (-2.10%) | 26.47 | 25.12 | 177,994 |
| CMCSA | 39.50▼ | 39.45 | 39.50 | -0.44 (-1.10%) | 39.97 | 39.35 | 25,347,297 |
| CNCE | 14.53▼ | 14.53 | 15.40 | -0.10 (-0.68%) | 15.00 | 14.41 | 179,936 |
| CSPI | 10.53▼ | 8.90 | 10.76 | -0.34 (-3.13%) | 10.95 | 10.53 | 7,460 |
| CWBC | 10.05▼ | 0.05 | 12.00 | -0.1248 (-1.23%) | 10.05 | 10.05 | 303 |
| CXRX | 1.30▼ | 1.27 | 1.33 | -0.11 (-7.80%) | 1.41 | 1.28 | 724,621 |
| D | 78.38▼ | 78.36 | 78.38 | -0.54 (-0.68%) | 79.16 | 78.10 | 2,820,595 |
| DEI | 38.48▼ | 38.47 | 38.48 | -0.05 (-0.13%) | 38.88 | 38.40 | 914,407 |
| DEO | 119.25▼ | 119.26 | 119.29 | -0.36 (-0.30%) | 119.59 | 118.96 | 367,454 |
| DHG | 14.82▼ | 14.82 | 14.85 | -0.08 (-0.54%) | 14.91 | 14.82 | 26,217 |
| DHIL | 198.48▼ | 0.00 | 0.00 | -2.72 (-1.35%) | 203.58 | 197.75 | 29,125 |
| DRE | 28.165▼ | 28.16 | 28.17 | -0.125 (-0.44%) | 28.53 | 27.94 | 3,778,260 |
| EDGE | 9.955▼ | 0.10 | 10.60 | -0.315 (-3.07%) | 10.35 | 9.88 | 355,949 |
| EIX | 80.01▼ | 80.01 | 80.02 | -0.89 (-1.10%) | 81.08 | 79.82 | 1,468,713 |
| ENJ | 24.78▼ | 24.79 | 25.21 | -0.3171 (-1.26%) | 25.15 | 24.78 | 14,380 |
| EQCO | 25.05▼ | 25.05 | 25.09 | -0.24 (-0.95%) | 25.30 | 25.00 | 19,989 |
| ESSA | 14.85▼ | 0.00 | 0.00 | -0.26 (-1.72%) | 15.19 | 14.65 | 96,086 |
| EVK | 2.65▼ | 2.40 | 2.65 | -0.05 (-1.85%) | 2.65 | 2.50 | 525 |
| FALC | 0.3004▼ | 0.30 | 0.33 | -0.0796 (-20.95%) | 0.3794 | 0.30 | 944,441 |
| FAM | 11.82▼ | 11.80 | 11.83 | -0.24 (-1.99%) | 12.06 | 11.78 | 121,556 |
| FAX | 4.99▼ | 4.99 | 5.00 | -0.04 (-0.80%) | 5.04 | 4.99 | 395,605 |
| FCO | 8.62▼ | 8.62 | 8.68 | -0.09 (-1.03%) | 8.73 | 8.61 | 17,045 |
| FFNW | 16.02▼ | 15.89 | 17.39 | -0.20 (-1.23%) | 16.28 | 16.00 | 70,198 |
| FIV | 9.96▼ | 9.96 | 9.97 | -0.01 (-0.10%) | 9.98 | 9.96 | 35,511 |
| FNWB | 16.22▼ | 0.00 | 0.00 | -0.29 (-1.76%) | 16.85 | 16.20 | 64,327 |
| GALE | 0.5726▼ | 0.5505 | 0.5812 | -0.0344 (-5.67%) | 0.6031 | 0.552 | 2,883,912 |
| GCFB | 0.60▼ | 0.00 | 0.00 | -0.35 (-36.84%) | 0.60 | 0.60 | 266 |
| GWGH | 10.1499▼ | 9.95 | 13.89 | -0.1001 (-0.98%) | 10.1499 | 10.02 | 673 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| HBAN | 12.71▼ | 12.70 | 12.72 | -0.245 (-1.89%) | 13.06 | 12.68 | 13,204,685 |
| HD | 151.31▼ | 151.30 | 151.31 | -4.17 (-2.68%) | 155.23 | 150.91 | 10,921,208 |
| HEI | 71.635▼ | 71.62 | 71.65 | -0.055 (-0.08%) | 72.46 | 71.35 | 133,373 |
| HMNF | 17.35▼ | 17.35 | 22.75 | -0.40 (-2.25%) | 17.50 | 17.35 | 3,108 |
| HSKA | 97.50▼ | 97.49 | 97.50 | -1.11 (-1.13%) | 99.44 | 97.19 | 81,776 |
| IBIO | 0.38▼ | 0.37 | 0.38 | -0.02 (-5.00%) | 0.40 | 0.37 | 47,765 |
| INFI | 1.825▼ | 1.80 | 1.83 | -0.185 (-9.20%) | 2.02 | 1.80 | 4,766,234 |
| INSE | 10.90▼ | 10.50 | 10.90 | -0.85 (-7.23%) | 11.75 | 10.45 | 298,535 |
| ITEK | 1.80▼ | 1.85 | 1.90 | -0.10 (-5.26%) | 1.92 | 1.80 | 1,812,912 |
| JCS | 4.51▼ | 4.46 | 4.80 | -0.18 (-3.84%) | 4.60 | 4.50 | 8,866 |
| KEM | 12.61▼ | 12.60 | 12.61 | -0.30 (-2.32%) | 12.97 | 11.73 | 6,989,988 |
| KEY | 17.89▼ | 17.89 | 17.90 | -0.315 (-1.73%) | 18.30 | 17.79 | 7,330,813 |
| KT | 16.235▼ | 16.23 | 16.24 | -0.215 (-1.31%) | 16.45 | 16.19 | 617,570 |
| LFC | 15.51▼ | 15.50 | 15.51 | -0.06 (-0.39%) | 15.56 | 15.45 | 141,728 |
| LOB | 24.10▼ | 23.35 | 26.90 | -0.40 (-1.63%) | 24.65 | 23.65 | 95,874 |
| LPLA | 40.56▼ | 40.50 | 40.60 | -0.22 (-0.54%) | 41.18 | 40.45 | 1,221,023 |
| LXFR | 12.15▼ | 12.15 | 12.16 | -0.01 (-0.08%) | 12.27 | 11.95 | 19,644 |
| MBSD | 23.98▼ | 0.00 | 0.00 | -0.13 (-0.54%) | 24.09 | 23.97 | 27,288 |
| MELT | 25.85▼ | 0.00 | 0.00 | -0.46 (-1.75%) | 26.02 | 25.57 | 1,311 |
| MERC | 11.45▼ | 11.45 | 11.65 | -0.30 (-2.55%) | 11.70 | 11.40 | 164,197 |
| MNI | 9.89▼ | 9.88 | 9.91 | -0.38 (-3.70%) | 10.33 | 9.76 | 36,599 |
| MRVC | 9.25▼ | 0.00 | 0.00 | -0.20 (-2.12%) | 9.79 | 9.00 | 2,832 |
| MTB | 157.80▼ | 157.78 | 157.80 | -1.71 (-1.07%) | 160.26 | 157.31 | 412,118 |
| NIE | 19.69▼ | 19.72 | 19.74 | -0.04 (-0.20%) | 19.83 | 19.66 | 116,656 |
| NTB | 33.20▼ | 33.19 | 33.20 | -0.38 (-1.13%) | 33.89 | 33.05 | 1,384,937 |
| NYV | 15.00▼ | 15.00 | 15.14 | -0.05 (-0.33%) | 15.08 | 14.91 | 2,791 |
| OMED | 3.68▼ | 3.68 | 3.69 | -0.15 (-3.92%) | 3.82 | 3.64 | 1,848,794 |
| ONCS | 1.07▼ | 1.09 | 1.14 | -0.07 (-6.14%) | 1.16 | 1.07 | 151,518 |
| ONVI | 4.30▼ | 0.00 | 0.00 | -0.20 (-4.44%) | 4.30 | 4.30 | 216 |
| PAM | 58.82▼ | 58.78 | 58.84 | -1.17 (-1.95%) | 60.38 | 58.32 | 164,701 |
| PBBI | 10.25▼ | 0.05 | 10.60 | -0.15 (-1.44%) | 10.45 | 10.25 | 6,287 |
| PCBK | 24.75▼ | 24.70 | 24.85 | -0.10 (-0.40%) | 25.00 | 24.62 | 222,601 |
| PED | 0.7299▼ | 0.72 | 0.73 | -0.3102 (-29.82%) | 1.00 | 0.671 | 779,039 |
| PFNX | 4.50▼ | 4.48 | 4.50 | -0.32 (-6.64%) | 5.15 | 4.34 | 462,363 |
| PN | 2.49▼ | 2.38 | 2.39 | -0.20 (-7.43%) | 2.71 | 2.30 | 284,064 |
| PNC | 119.54▼ | 119.53 | 119.54 | -1.25 (-1.03%) | 121.51 | 118.89 | 1,554,896 |
| PPHM | 0.573▼ | 0.57 | 0.593 | -0.0089 (-1.53%) | 0.594 | 0.573 | 746,223 |
| PPL | 38.82▼ | 38.81 | 38.82 | -0.195 (-0.50%) | 39.14 | 38.70 | 1,892,278 |
| PRGX | 6.30▼ | 5.55 | 6.45 | -0.15 (-2.33%) | 6.50 | 6.25 | 37,321 |
| PRKR | 2.10▼ | 2.01 | 2.11 | -0.34 (-13.93%) | 2.15 | 1.75 | 911,070 |