Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAT 33.40 -0.83 (-2.42%) 34.32 33.375 251,148
ABCM 20.40 -0.25 (-1.21%) 20.61 20.11 271,914
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABR 16.39 -0.99 (-5.70%) 17.36 16.37 2,880,360
AC 35.24 -0.21 (-0.59%) 35.69 34.935 7,689
ACI 18.63 -0.86 (-4.41%) 19.45 18.5144 1,341,456
ACIW 38.59 -0.69 (-1.76%) 39.52 38.46 967,543
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACRE 14.06 -0.70 (-4.74%) 14.70 14.00 714,358
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACWF 36.729 -0.8759 (-2.33%) 37.24 36.69 4,142
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADC 67.49 -0.97 (-1.42%) 68.41 67.18 394,884
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
AEF 8.50 -0.15 (-1.73%) 8.60 8.4717 113,360
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AFIF 9.685 -0.035 (-0.36%) 9.69 9.68 10,370
AFMC 24.5295 -0.8086 (-3.19%) 24.5295 24.5295 3
AFSM 24.6591 -0.8445 (-3.31%) 25.3052 24.6591 490
AG 15.73 -0.74 (-4.49%) 16.67 15.62 4,290,647
AGCO 143.54 -3.93 (-2.66%) 149.13 143.115 540,646
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGO 45.35 -1.25 (-2.68%) 46.9999 45.29 505,192
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AHT 2.57 -0.20 (-7.22%) 2.92 2.53 14,301,044
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
AINV 13.95 -0.73 (-4.97%) 14.84 13.86 774,979
AIRC 43.42 -1.20 (-2.69%) 44.58 43.25 357,073
AIRR 40.04 -1.83 (-4.37%) 41.60 40.04 57,664
ALE 68.86 -1.78 (-2.52%) 70.86 68.75 171,198
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALGS 22.61 -3.83 (-14.49%) 26.31 22.55 85,865
ALLT 16.05 -1.37 (-7.86%) 17.25 15.85 378,558
ALTR 62.45 -3.31 (-5.03%) 65.85 62.13 308,308
ALYA 2.25 -0.10 (-4.26%) 2.38 2.25 55,788
AMOM 32.99 -1.12 (-3.28%) 34.02 32.99 10,384
AMRC 47.57 -2.01 (-4.05%) 49.21 47.33 275,867
AMS 2.53 -0.23 (-8.33%) 2.7749 2.50 640,436
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AMZN 3,151.9399 -71.97 (-2.23%) 3,207.9399 3,133.1001 4,707,887
ANGO 22.39 -0.75 (-3.24%) 23.68 22.1582 134,500
ANVS 24.99 -3.87 (-13.41%) 29.8999 24.40 187,781
AOA 67.79 -1.21 (-1.75%) 68.74 67.77 67,918
AOK 38.84 -0.38 (-0.97%) 39.10 38.8301 86,885
AOM 43.87 -0.47 (-1.06%) 44.1848 43.83 134,995
AOR 54.10 -0.75 (-1.37%) 54.73 54.07 142,944
APAM 50.92 -4.15 (-7.54%) 55.00 50.81 849,013
APG 19.66 -1.19 (-5.71%) 20.9899 19.57 1,807,043
APH 64.17 -2.14 (-3.23%) 65.80 64.13 2,549,668
APLE 14.82 -0.44 (-2.88%) 15.405 14.715 1,206,366
ARI 14.34 -0.57 (-3.82%) 14.91 14.305 905,270
ARKO 9.83 -0.40 (-3.91%) 10.22 9.79 1,127,452
ARMR 23.2622 -0.5278 (-2.22%) 23.71 23.2622 60,455
ASEA 14.55 -0.31 (-2.09%) 14.78 14.55 12,710
ASGN 99.69 -2.50 (-2.45%) 102.20 99.31 245,520
ASML 601.88 -28.78 (-4.56%) 619.71 600.26 1,090,342
ASUR 7.86 -0.28 (-3.44%) 8.09 7.84 104,993
ATA 9.95 -0.03 (-0.30%) 10.00 9.95 6,842
ATC 21.22 -1.32 (-5.86%) 22.51 21.00 321,419
ATEX 46.11 -1.35 (-2.84%) 47.65 45.87 74,362
ATVI 92.66 -2.68 (-2.81%) 94.79 92.26 6,079,757
AUMN 0.7137 -0.0263 (-3.55%) 0.7549 0.7001 631,097
AVA 45.69 -0.93 (-1.99%) 46.94 45.57 346,238
AVDR 27.7922 -0.6417 (-2.26%) 28.00 27.75 557
AVEM 65.38 -1.97 (-2.93%) 66.32 65.33 118,967
AVIG 48.6413 -0.1801 (-0.37%) 48.705 48.622 13,910
AVT 41.32 -1.45 (-3.39%) 42.58 41.28 721,809
AVTR 30.08 -0.78 (-2.53%) 31.16 30.08 4,763,062
AWF 11.79 -0.28 (-2.32%) 12.07 11.77 297,365
AWP 5.98 -0.31 (-4.93%) 6.28 5.96 1,284,353
AWX 3.62 -0.09 (-2.43%) 4.03 3.55 463,795
AXL 10.04 -0.35 (-3.37%) 10.46 10.00 1,201,540
AZAA 26.862 -0.361 (-1.33%) 27.14 26.862 8,916
AZBA 25.8987 -0.1908 (-0.73%) 26.07 25.897 7,398
AZEK 44.40 -3.35 (-7.02%) 47.6899 44.25 1,079,941
AZZ 51.82 -2.63 (-4.83%) 54.23 51.69 130,257
BAB 32.34 -0.05 (-0.15%) 32.4234 32.21 252,437
BAH 80.69 -1.01 (-1.24%) 82.07 80.56 649,583
BAM 44.74 -1.07 (-2.34%) 46.01 44.74 2,498,308
BANF 71.06 -1.77 (-2.43%) 73.15 70.66 104,589
BANR 55.76 -0.76 (-1.34%) 57.67 55.58 152,125
BAPR 30.33 -0.56 (-1.81%) 30.758 30.33 24,551
BAX 83.10 -0.48 (-0.57%) 83.90 83.025 2,350,709
BBDO 3.93 -0.11 (-2.72%) 4.03 3.92 13,081
BBN 24.52 -0.29 (-1.17%) 24.7913 24.3925 183,439
BCOW 14.22 +0.01 (+0.07%) 14.22 13.93 1,662
BCSF 15.24 -0.65 (-4.09%) 15.98 15.07 513,056
BCTG 10.81 -0.60 (-5.26%) 11.67 10.81 2,426
BDCX 35.1234 -1.8035 (-4.88%) 36.8722 35.1234 6,080
BDCZ 18.2983 -0.6077 (-3.21%) 18.69 18.27 4,403
BDN 13.18 -0.22 (-1.64%) 13.47 13.165 1,357,204
BFIT 27.00 -0.70 (-2.53%) 27.50 27.00 2,357
BFOR 56.7087 -1.3213 (-2.28%) 57.9001 56.69 19,665
BFRA 5.42 -0.46 (-7.82%) 5.755 5.4101 48,764