Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.10 -2.92 (-2.34%) 125.25 121.93 1,399,975
AAP 160.67 -5.48 (-3.30%) 166.63 160.05 872,186
ABC 102.85 -2.35 (-2.23%) 106.74 102.545 1,037,755
ABEQ 25.65 -0.389 (-1.49%) 26.00 25.64 5,257
ABIO 4.39 -0.32 (-6.79%) 4.65 4.30 909,637
ABMD 320.47 -3.31 (-1.02%) 326.93 317.59 302,283
ABUS 3.81 -0.61 (-13.80%) 4.37 3.775 3,289,582
ACA 57.41 -10.82 (-15.86%) 64.00 57.14 988,363
ACB 10.82 -0.82 (-7.04%) 11.708 10.74 11,602,254
ACC 41.35 -1.26 (-2.96%) 43.01 40.91 1,928,363
ACCO 8.36 -0.38 (-4.35%) 8.82 8.36 447,844
ACER 3.17 -0.18 (-5.37%) 3.32 3.10 127,174
ACIO 27.49 -0.32 (-1.15%) 27.7455 27.46 14,286
ACIW 37.62 -3.81 (-9.20%) 40.84 37.59 1,316,929
ACN 253.78 -5.49 (-2.12%) 259.105 252.58 2,157,711
ACND 10.40 -0.32 (-2.99%) 10.79 10.31 120,598
ACP 10.96 -0.14 (-1.26%) 11.17 10.95 126,181
ACV 32.81 -1.16 (-3.41%) 34.13 32.7516 53,527
ADME 35.83 -0.72 (-1.97%) 36.74 35.77 10,356
ADUS 113.26 -8.05 (-6.64%) 121.50 113.05 91,827
ADVM 12.52 -0.77 (-5.79%) 13.3676 12.47 638,034
AEIS 101.30 -7.50 (-6.89%) 108.0899 101.01 240,021
AFI 4.04 -0.04 (-0.98%) 4.06 3.89 203,573
AFT 14.49 -0.19 (-1.29%) 14.78 14.49 106,149
AGBA 10.49 -0.11 (-1.04%) 10.59 10.45 202,012
AGMH 14.83 -0.94 (-5.96%) 16.00 14.83 2,981
AGT 25.06 -1.2211 (-4.65%) 25.35 25.06 2,462
AIEQ 38.14 -1.86 (-4.65%) 40.12 38.01 41,055
AIO 27.27 -0.85 (-3.02%) 28.25 27.25 87,776
AKBA 3.47 -0.81 (-18.93%) 3.85 3.42 14,805,234
ALB 153.48 -7.42 (-4.61%) 162.81 151.96 1,302,727
ALFA 78.88 -2.7479 (-3.37%) 82.34 78.71 4,368
ALNY 146.59 -5.00 (-3.30%) 154.78 143.425 456,303
ALRN 1.57 -0.11 (-6.55%) 1.7089 1.50 1,934,979
ALTR 57.67 -3.50 (-5.72%) 61.37 57.67 288,659
ALUS 11.13 -0.42 (-3.64%) 11.58 10.88 1,810,108
ALX 271.63 -10.35 (-3.67%) 291.02 268.77 16,469
AMBO 2.47 -0.26 (-9.52%) 2.79 2.465 336,142
AMCR 11.34 -0.07 (-0.61%) 11.49 11.265 4,083,226
AMPE 1.69 -0.16 (-8.65%) 1.88 1.67 2,298,514
AMRC 56.16 -4.04 (-6.71%) 59.71 55.60 405,588
AMRX 4.89 -0.21 (-4.12%) 5.14 4.87 1,285,894
AMSC 24.09 -1.22 (-4.82%) 25.34 23.8806 314,621
ANAT 92.00 -4.00 (-4.17%) 96.805 91.54 40,613
ANDA 10.95 -0.25 (-2.23%) 11.19 10.86 24,864
ANEW 43.4963 -1.1937 (-2.67%) 44.70 43.33 14,627
ANGL 31.99 -0.41 (-1.27%) 32.345 31.95 5,670,471
ANSS 338.46 -46.91 (-12.17%) 369.70 336.83 1,245,451
AOK 38.43 -0.50 (-1.28%) 38.89 38.31 192,814
AOM 43.11 -0.63 (-1.44%) 43.755 43.0501 178,757
AOR 52.77 -0.95 (-1.77%) 53.68 52.679 108,746
APLT 22.93 -0.79 (-3.33%) 24.71 22.01 98,265
APPF 166.24 -4.27 (-2.50%) 172.01 165.275 180,951
APPN 168.97 -14.65 (-7.98%) 187.7925 165.35 1,178,561
APTX 3.61 -0.19 (-5.00%) 3.8597 3.55 441,776
ARGT 29.35 -1.42 (-4.61%) 30.62 29.315 13,228
ARKR 18.27 -1.42 (-7.21%) 19.705 18.11 40,187
ARKW 160.26 -10.28 (-6.03%) 171.51 158.92 3,317,920
ARTNA 37.70 -1.07 (-2.76%) 39.17 37.59 21,910
ARW 98.03 -4.85 (-4.71%) 102.86 97.385 830,155
ASEA 14.37 -0.32 (-2.18%) 14.72 14.33 15,374
ASHR 41.74 -0.92 (-2.16%) 42.515 41.72 7,758,584
ASHS 35.9952 -1.1948 (-3.21%) 36.54 35.965 37,077
ASHX 30.6918 -0.7428 (-2.36%) 31.05 30.61 1,545
ASPU 9.95 -0.27 (-2.64%) 10.61 9.85 221,926
ASTC 2.36 -0.26 (-9.92%) 2.70 2.35 1,184,113
ASUR 7.78 -0.21 (-2.63%) 8.1099 7.63 82,819
ATHE 1.69 -0.09 (-5.06%) 1.90 1.66 343,588
ATHX 2.08 -0.17 (-7.56%) 2.295 2.08 2,621,359
ATSG 27.85 -0.94 (-3.27%) 29.12 27.78 390,287
AUDC 28.95 -1.12 (-3.72%) 30.49 28.88 147,037
AVCO 1.25 -0.08 (-6.02%) 1.35 1.2201 251,138
AWF 11.59 -0.33 (-2.77%) 11.9299 11.58 249,596
AXNX 50.82 -2.05 (-3.88%) 52.83 49.84 900,018
AXTA 27.85 -0.77 (-2.69%) 28.73 27.52 3,674,646
AYRO 7.10 -0.56 (-7.31%) 7.74 7.00 2,928,141
BATT 16.54 -1.20 (-6.76%) 17.52 16.42 675,362
BB 10.58 -0.74 (-6.54%) 12.15 10.35 45,662,664
BBF 13.66 -0.14 (-1.01%) 13.8292 13.50 65,879
BBH 179.14 -3.96 (-2.16%) 183.09 178.53 10,277
BBIO 65.13 -2.28 (-3.38%) 69.4754 64.15 2,175,841
BBP 55.2001 -1.7048 (-3.00%) 56.39 55.00 1,568
BBY 102.94 -10.52 (-9.27%) 112.30 101.48 9,816,205
BCC 49.72 -1.60 (-3.12%) 52.056 49.485 419,405
BCDA 4.02 -0.41 (-9.26%) 4.40 3.9958 181,037
BCTG 11.52 -0.63 (-5.19%) 12.06 11.46 19,612
BCV 30.99 -0.82 (-2.58%) 31.9899 30.58 31,796
BDC 44.59 -0.96 (-2.11%) 45.80 44.215 302,957
BEAM 88.52 -8.51 (-8.77%) 99.45 87.00 1,622,489
BEKE 64.86 -3.35 (-4.91%) 71.48 64.16 3,160,243
BEST 2.30 -0.14 (-5.74%) 2.47 2.235 3,904,272
BFAM 160.70 -10.06 (-5.89%) 171.70 160.67 293,944
BFT 15.34 -1.01 (-6.18%) 16.45 15.08 6,421,643
BGY 5.87 -0.05 (-0.84%) 5.93 5.82 369,614
BIB 92.3817 -4.7483 (-4.89%) 98.53 91.00 176,929
BIMI 1.83 -0.15 (-7.58%) 2.0071 1.77 1,552,440
BKH 60.21 -0.58 (-0.95%) 60.925 59.69 317,612
BKHY 56.0672 -0.4236 (-0.75%) 56.42 56.0672 38,192
BKT 6.09 -0.03 (-0.49%) 6.13 6.07 249,920
BLD 185.60 -17.99 (-8.84%) 206.45 183.83 478,513