Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 9.09 -0.53 (-5.51%) 9.65 9.01 787,520
ABCB 37.30 -0.48 (-1.27%) 37.93 37.09 253,550
ACA 35.74 -0.70 (-1.92%) 36.60 35.51 191,259
ADT 6.03 -0.20 (-3.21%) 6.315 6.02 1,617,696
AEO 17.64 -0.58 (-3.18%) 18.29 17.185 5,463,899
AFMD 2.94 -0.16 (-5.16%) 3.13 2.925 796,003
AFT 14.95 -0.02 (-0.13%) 15.04 14.94 32,033
AHH 16.61 -0.08 (-0.48%) 16.84 16.60 124,638
ALC 59.80 -0.28 (-0.47%) 60.288 59.67 756,852
ALKS 22.83 -0.44 (-1.89%) 23.62 22.76 867,474
AMGN 175.89 -2.50 (-1.40%) 178.81 175.72 2,544,508
AMOV 14.74 -0.13 (-0.87%) 15.10 14.67 5,716
AMWD 80.44 -2.06 (-2.50%) 83.28 79.95 122,844
APT 3.50 -0.10 (-2.78%) 3.74 3.425 94,141
ARKR 19.77 -0.23 (-1.15%) 20.09 19.75 6,341
AROW 33.40 -0.25 (-0.74%) 33.93 32.40 19,954
AVB 205.15 -1.68 (-0.81%) 207.27 204.72 403,295
AVDR 18.94 -0.03 (-0.16%) 19.20 18.52 48,400
AXGT 6.58 -0.51 (-7.19%) 7.23 6.42 536,672
AZZ 44.14 -1.10 (-2.43%) 45.53 43.78 97,008
BANX 21.60 -0.41 (-1.86%) 22.089 21.41 43,183
BC 43.40 -2.32 (-5.07%) 44.13 42.94 2,693,154
BGT 12.40 -0.04 (-0.32%) 12.48 12.39 70,908
BHF 37.20 -0.36 (-0.96%) 37.75 37.01 598,630
BKLN 22.72 -0.10 (-0.44%) 22.74 22.72 8,266,712
BOKF 76.85 -0.62 (-0.80%) 77.48 76.14 179,656
BRAC 10.20 -0.10 (-0.97%) 10.523 10.251 6,460
BSCJ 21.08 -0.04 (-0.19%) 21.093 21.08 233,896
BSGM 7.89 -0.21 (-2.59%) 8.297 7.77 100,823
BTN 2.41 -0.04 (-1.63%) 2.50 2.29 68,678
BTO 32.20 -0.21 (-0.65%) 32.35 31.91 39,622
BVXV 6.25 -0.23 (-3.55%) 6.318 6.02 4,206
CAAP 7.66 -0.41 (-5.08%) 8.03 7.53 48,115
CACC 478.43 -3.40 (-0.71%) 482.95 475.10 38,128
CAG 28.25 -0.65 (-2.25%) 28.94 28.03 3,682,492
CARB 24.42 -0.42 (-1.69%) 25.03 24.22 227,290
CB 147.79 -0.49 (-0.33%) 148.725 147.12 1,040,090
CBAT 0.95 -0.0336 (-3.42%) 1.045 0.89 278,367
CBT 44.66 -0.41 (-0.91%) 45.385 44.55 165,326
CGBD 15.04 -0.05 (-0.33%) 15.16 14.99 292,165
CHKP 115.27 -0.81 (-0.70%) 118.00 115.17 710,542
CHN 20.36 -0.16 (-0.78%) 20.48 20.36 5,017
CIT 50.16 -0.28 (-0.56%) 50.421 49.88 691,365
CL 72.35 -0.35 (-0.48%) 72.98 72.10 2,508,457
CLSD 1.10 -0.05 (-4.35%) 1.16 1.10 343,412
CLW 17.76 -0.45 (-2.47%) 18.50 17.70 71,523
CMRE 5.30 -0.14 (-2.57%) 5.43 5.255 255,307
CNDT 8.95 -0.15 (-1.65%) 9.20 8.94 1,191,218
CNSL 4.50 -0.45 (-9.09%) 5.00 4.38 2,516,638
COLB 35.16 -0.46 (-1.29%) 35.77 34.96 169,548
CORN 16.35 -0.29 (-1.74%) 16.51 16.33 110,913
CPER 17.029 -0.141 (-0.82%) 17.159 17.02 7,502
CPRI 35.65 -0.68 (-1.87%) 36.99 35.40 2,267,879
CRAI 37.67 -0.55 (-1.44%) 38.31 37.30 61,526
CSTE 14.61 -0.26 (-1.75%) 14.87 14.52 58,289
CTMX 10.85 -0.77 (-6.63%) 11.69 10.77 212,545
CTRN 14.86 -0.67 (-4.31%) 15.53 14.82 49,915
CVM 6.20 -0.37 (-5.63%) 6.893 6.05 641,299
D 76.26 -0.59 (-0.77%) 76.93 75.775 2,859,640
DBB 15.39 -0.12 (-0.77%) 15.485 15.38 72,167
DBL 20.35 -0.54 (-2.58%) 20.84 20.32 554,040
DEA 18.42 -0.04 (-0.22%) 18.59 18.385 292,763
DEW 46.407 -0.072 (-0.15%) 46.469 46.371 3,777
DIN 93.51 -1.99 (-2.08%) 96.32 93.10 262,126
DIT 89.01 -4.19 (-4.50%) 91.657 89.01 237
DMAC 3.56 -0.23 (-6.07%) 3.77 3.51 46,215
DOOR 51.10 -1.23 (-2.35%) 52.62 50.91 194,410
DPLO 5.18 -0.12 (-2.26%) 5.38 5.12 619,300
DPW 0.18 -0.0112 (-5.86%) 0.20 0.177 1,647,341
DSL 19.90 -0.33 (-1.63%) 20.368 19.87 1,257,954
DTE 128.61 -0.18 (-0.14%) 129.14 127.46 605,831
EDN 18.82 -0.36 (-1.88%) 19.255 18.64 75,781
EEI 10.745 -0.305 (-2.76%) 10.95 10.51 2,813
EIS 54.33 -0.10 (-0.18%) 54.57 54.33 15,277
EMCI 35.98 -0.03 (-0.08%) 35.98 35.90 11,921
ENT 0.7115 -0.0384 (-5.12%) 0.7461 0.66 300,732
ESGR 170.44 -1.70 (-0.99%) 172.925 169.09 45,956
ESS 292.05 -2.85 (-0.97%) 296.39 292.00 353,771
ETN 79.56 -0.30 (-0.38%) 80.476 79.46 1,681,870
EVV 12.60 -0.07 (-0.55%) 12.68 12.57 373,004
F 10.02 -0.18 (-1.76%) 10.17 10.00 35,842,706
FCF 13.03 -0.12 (-0.91%) 13.14 12.92 153,718
FIBK 38.70 -0.11 (-0.28%) 38.87 38.40 108,191
FISI 26.95 -1.08 (-3.85%) 27.915 26.88 101,701
FSB 27.29 -0.71 (-2.54%) 27.95 26.87 89,027
FTFT 1.15 -0.03 (-2.54%) 1.216 1.13 30,651
FUD 16.143 -0.141 (-0.87%) 16.143 16.143 24
FVCB 17.25 -1.10 (-5.99%) 17.79 16.35 60,527
FXA 70.30 -0.15 (-0.21%) 70.56 70.30 61,402
FXU 28.75 -0.20 (-0.69%) 29.05 28.707 212,069
GEC 4.03 -0.13 (-3.12%) 4.15 4.04 2,451
GIS 52.46 -0.31 (-0.59%) 52.93 52.11 2,206,598
GLDD 10.79 -0.27 (-2.44%) 11.13 10.78 480,237
GSBC 57.94 -0.49 (-0.84%) 58.61 57.53 26,007
GSM 1.65 -0.05 (-2.94%) 1.72 1.62 229,585
GSY 50.35 -0.11 (-0.22%) 50.36 50.34 290,207
GTLS 74.39 -2.31 (-3.01%) 78.80 72.56 777,995
GTN 17.21 -0.55 (-3.10%) 17.94 17.21 597,512
HBMD 14.34 -0.12 (-0.83%) 15.20 14.02 6,280
HLT 93.24 -1.29 (-1.36%) 94.86 92.75 2,935,196