Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALDX 3.79 -0.08 (-2.07%) 3.92 3.775 314,716
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALLY 38.36 -0.74 (-1.89%) 39.20 37.88 2,975,863
ALNY 149.38 -1.52 (-1.01%) 151.00 148.26 500,527
ALTY 11.29 -0.07 (-0.62%) 11.35 11.29 1,884
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
AMAX 7.975 -0.025 (-0.31%) 8.06 7.9645 8,762
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMTB 22.13 -0.57 (-2.51%) 22.76 22.04 76,614
AMZN 181.05 -2.08 (-1.14%) 184.76 180.08 33,670,173
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
ANY 1.17 -0.05 (-4.10%) 1.26 1.12 538,582
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
ARDC 14.11 -0.05 (-0.35%) 14.16 14.07 104,000
ARE 118.59 -4.19 (-3.41%) 122.63 118.13 702,957
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
ARQT 9.08 -0.84 (-8.47%) 10.02 9.0516 2,552,415
ARR 18.65 -0.35 (-1.84%) 19.11 18.59 826,263
ARRY 12.79 -0.19 (-1.46%) 12.98 12.3805 4,504,340
AS 14.90 -0.11 (-0.73%) 15.15 14.90 1,147,595
ASAN 14.74 -0.54 (-3.53%) 15.45 14.56 1,575,830
ASB 20.97 -0.50 (-2.33%) 21.47 20.91 748,751
ASEA 14.9212 -0.0388 (-0.26%) 14.9418 14.871 4,214
ASG 5.25 -0.05 (-0.94%) 5.34 5.23 151,800
ASHS 26.2722 -0.5578 (-2.08%) 26.2722 26.2722 46
ASTC 9.04 -0.4499 (-4.74%) 9.42 9.04 1,460
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ATEX 32.62 -0.57 (-1.72%) 33.51 32.4901 75,104
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATO 113.99 -3.20 (-2.73%) 116.56 113.85 1,351,033
ATRA 0.65 -0.0498 (-7.12%) 0.711 0.65 687,416
AUB 32.31 -1.18 (-3.52%) 33.14 32.13 273,344
AUSF 39.5572 -0.497 (-1.24%) 39.949 39.50 9,188
AVIG 40.575 -0.135 (-0.33%) 40.73 40.52 59,700
AVLV 62.38 -0.62 (-0.98%) 63.21 62.23 200,215
AVMC 60.1167 -0.7833 (-1.29%) 60.74 60.09 7,202
AVMV 59.9436 -0.6508 (-1.07%) 60.50 59.92 5,636
AVRE 40.60 -0.81 (-1.96%) 41.39 40.60 28,438
AVXL 4.17 -0.33 (-7.33%) 4.51 4.105 1,200,006
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633
AXL 7.32 -0.09 (-1.21%) 7.455 7.21 1,133,480
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BACK 3.02 -0.10 (-3.21%) 3.36 3.02 9,351
BANF 86.59 -2.67 (-2.99%) 89.24 86.35 57,926
BANR 45.46 -0.48 (-1.04%) 46.185 45.2114 210,606
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BATT 9.33 -0.19 (-2.00%) 9.5206 9.3004 29,840
BB 2.84 -0.14 (-4.70%) 3.01 2.83 8,203,595
BBBL 48.3332 -0.2928 (-0.60%) 48.3332 48.3332 21
BBCB 44.66 -0.215 (-0.48%) 44.75 44.66 3,500
BBIO 27.76 -1.51 (-5.16%) 29.5142 27.49 1,856,313
BBMC 88.652 -1.248 (-1.39%) 89.688 88.652 10,700
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851
BERY 58.61 -1.66 (-2.75%) 60.295 58.52 1,044,814
BFC 79.54 -2.05 (-2.51%) 81.68 79.54 18,416
BFIN 10.18 -0.11 (-1.07%) 10.435 10.155 13,993
BFIX 23.145 -0.145 (-0.62%) 23.145 23.10 300
BFS 36.55 -0.47 (-1.27%) 36.96 36.23 68,288
BFST 20.97 -0.46 (-2.15%) 21.46 20.71 57,790
BG 102.37 -0.76 (-0.74%) 104.49 102.28 1,417,426
BGH 14.15 -0.10 (-0.70%) 14.28 14.14 28,900
BIGZ 7.44 -0.13 (-1.72%) 7.61 7.43 685,646
BIRD 0.6216 -0.0754 (-10.82%) 0.72 0.62 1,874,939
BITF 1.96 -0.08 (-3.92%) 2.10 1.95 19,536,497
BKAG 41.20 -0.09 (-0.22%) 41.32 41.145 58,500
BKD 6.68 -0.10 (-1.47%) 6.8561 6.61 833,916
BKHY 47.04 -0.15 (-0.32%) 47.31 47.01 26,900
BKMC 94.58 -1.347 (-1.40%) 96.38 94.57 3,600
BLK 784.55 -15.06 (-1.88%) 798.44 781.81 538,309
BLOK 32.74 -0.98 (-2.91%) 33.93 32.50 100,277
BLW 13.72 -0.03 (-0.22%) 13.83 13.70 73,000
BMRC 15.38 -0.61 (-3.81%) 16.07 15.33 43,382
BMVP 43.7469 -0.3811 (-0.86%) 44.049 43.7469 2,535
BNDC 21.745 -0.075 (-0.34%) 21.75 21.73 4,621
BNDW 67.70 -0.15 (-0.22%) 67.92 67.6223 40,379
BNGE 24.572 -0.379 (-1.52%) 24.572 24.572 100
BNOX 0.9701 -0.2299 (-19.16%) 1.22 0.9205 271,649
BRK.A 612,320.00 -12,780.00 (-2.04%) 625,500.00 612,055.0012 12,489
BRK.B 405.88 -8.11 (-1.96%) 413.25 404.87 3,392,300
BRT 17.12 -0.27 (-1.55%) 17.39 17.05 32,641
BRTR 49.845 -0.165 (-0.33%) 49.89 49.84 3,700