Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADT | 6.26▼ | -0.51 (-7.53%) | 6.87 | 6.12 | 47,731,711 |
AGRO | 10.03▼ | -0.29 (-2.81%) | 10.42 | 9.71 | 1,052,393 |
AIMD | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 96,860 |
ALZN | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 54,408 |
AMPY | 6.03▼ | -0.02 (-0.33%) | 6.17 | 5.99 | 735,693 |
AOUT | 8.49▼ | -0.21 (-2.41%) | 8.93 | 8.48 | 92,836 |
APWC | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.35 | 1,414 |
AQN | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.97 | 12,191,217 |
ARTL | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.44 | 15,918 |
ATEK | 11.00▼ | -0.40 (-3.51%) | 11.00 | 11.00 | 534 |
AUDC | 12.51▼ | -0.36 (-2.80%) | 12.85 | 12.51 | 46,176 |
AZPN | 194.92▼ | -5.98 (-2.98%) | 199.73 | 194.6601 | 325,869 |
BAFN | 12.55▼ | -0.249 (-1.95%) | 13.00 | 12.55 | 11,779 |
BB | 2.85▼ | -0.22 (-7.17%) | 3.075 | 2.76 | 41,931,274 |
BJK | 42.68▼ | -0.29 (-0.67%) | 43.19 | 42.68 | 3,378 |
BKH | 52.12▼ | -0.24 (-0.46%) | 52.83 | 51.81 | 1,577,176 |
BRN | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.2887 | 7,411 |
BSMO | 24.79▼ | -0.03 (-0.12%) | 24.84 | 24.78 | 57,500 |
BTOG | 4.54▼ | -0.11 (-2.37%) | 4.80 | 4.50 | 85,185 |
BUG | 29.72▼ | -0.57 (-1.88%) | 30.128 | 29.72 | 145,600 |
BW | 0.99▼ | -0.29 (-22.66%) | 1.23 | 0.99 | 5,061,701 |
BWX | 22.37▼ | -0.03 (-0.13%) | 22.42 | 22.32 | 81,147 |
BWZ | 26.5692▼ | -0.0608 (-0.23%) | 26.60 | 26.53 | 5,918 |
CALT | 22.30▼ | -0.15 (-0.67%) | 22.37 | 22.01 | 4,886 |
CARM | 2.32▼ | -0.15 (-6.07%) | 2.49 | 2.30 | 249,834 |
CARY | 20.45▼ | -0.06 (-0.29%) | 20.51 | 20.43 | 53,813 |
CCIF | 7.985▼ | -0.07 (-0.87%) | 8.01 | 7.97 | 88,450 |
CDRE | 34.78▼ | -0.82 (-2.30%) | 35.43 | 34.50 | 1,795,023 |
CETU | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 100 |
CIBR | 56.12▼ | -0.88 (-1.54%) | 56.96 | 56.03 | 830,634 |
CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 14,600 |
CII | 19.14▼ | -0.12 (-0.62%) | 19.26 | 19.10 | 77,300 |
CIK | 3.02▼ | -0.07 (-2.27%) | 3.08 | 3.02 | 89,550 |
CLDL | 11.00▼ | -0.65 (-5.58%) | 11.41 | 10.92 | 21,980 |
CLOD | 26.31▼ | -0.88 (-3.24%) | 26.60 | 26.3099 | 1,169 |
CLOX | 25.425▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 24,798 |
CLPS | 1.015▼ | -0.0115 (-1.12%) | 1.0299 | 1.00 | 2,114 |
CLVR | 3.33▼ | -0.05 (-1.48%) | 3.53 | 3.31 | 3,481 |
CNTX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.06 | 41,704 |
COOK | 2.21▼ | -0.18 (-7.53%) | 2.41 | 2.203 | 436,856 |
CORT | 23.23▼ | -0.44 (-1.86%) | 23.78 | 22.66 | 1,883,354 |
CRK | 8.00▼ | -0.20 (-2.44%) | 8.23 | 7.97 | 10,427,626 |
CSTE | 4.02▼ | -0.12 (-2.90%) | 4.21 | 4.00 | 34,819 |
DBL | 15.22▼ | -0.05 (-0.33%) | 15.29 | 15.22 | 25,700 |
DFIN | 62.27▼ | -0.71 (-1.13%) | 63.25 | 61.955 | 289,528 |
DLR | 140.86▼ | -1.95 (-1.37%) | 143.35 | 139.745 | 2,996,044 |
DSL | 12.52▼ | -0.09 (-0.71%) | 12.67 | 12.51 | 469,600 |
DUO | 0.558▼ | -0.052 (-8.52%) | 0.5975 | 0.53 | 380,062 |
DWSH | 7.24▼ | -0.06 (-0.82%) | 7.35 | 7.225 | 12,658 |
EBR | 8.59▼ | -0.23 (-2.61%) | 8.72 | 8.415 | 1,542,979 |
EBR.B | 9.49▼ | -0.24 (-2.47%) | 9.77 | 9.31 | 35,299 |
EFR | 12.97▼ | -0.03 (-0.23%) | 13.04 | 12.94 | 51,900 |
EFX | 252.94▼ | -3.77 (-1.47%) | 256.87 | 251.24 | 1,286,286 |
ELD | 27.57▼ | -0.14 (-0.51%) | 27.88 | 27.57 | 9,816 |
ELSE | 3.95▼ | -0.24 (-5.73%) | 4.28 | 3.95 | 7,736 |
EMHC | 23.89▼ | -0.05 (-0.21%) | 23.93 | 23.88 | 35,185 |
ENOV | 59.40▼ | -0.53 (-0.88%) | 60.35 | 59.18 | 638,733 |
EURN | 16.42▼ | -1.43 (-8.01%) | 17.80 | 16.38 | 3,096,051 |
EVV | 9.74▼ | -0.06 (-0.61%) | 9.84 | 9.74 | 156,400 |
EZA | 38.32▼ | -0.44 (-1.14%) | 38.89 | 38.21 | 297,310 |
FATBB | 6.48▼ | -0.47 (-6.76%) | 6.48 | 6.01 | 1,507 |
FBY | 22.36▼ | -0.3765 (-1.66%) | 22.78 | 22.30 | 76,440 |
FEIM | 9.80▼ | -1.11 (-10.17%) | 9.97 | 9.15 | 225,274 |
FEMB | 28.43▼ | -0.125 (-0.44%) | 29.75 | 28.31 | 24,400 |
FLIN | 36.05▼ | -0.13 (-0.36%) | 36.308 | 35.995 | 129,910 |
FREL | 25.49▼ | -0.29 (-1.12%) | 25.56 | 25.25 | 142,921 |
FXA | 64.98▼ | -0.22 (-0.34%) | 65.0752 | 64.95 | 3,241 |
FXL | 131.348▼ | -2.2545 (-1.69%) | 132.685 | 131.3268 | 37,736 |
GCBC | 26.77▼ | -2.90 (-9.77%) | 29.415 | 26.77 | 22,764 |
GGLL | 31.60▼ | -0.67 (-2.08%) | 32.21 | 31.1801 | 146,555 |
GIPR | 3.68▼ | -0.11 (-2.90%) | 3.7898 | 3.68 | 37,085 |
GLLI | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 856 |
GLT | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.69 | 3,219,597 |
GME | 14.24▼ | -0.39 (-2.67%) | 14.83 | 14.21 | 4,480,662 |
GNLN | 0.44▼ | -0.0251 (-5.40%) | 0.47 | 0.44 | 20,842 |
GOOG | 142.17▼ | -2.17 (-1.50%) | 144.34 | 141.1301 | 41,039,494 |
GOOGL | 141.18▼ | -1.92 (-1.34%) | 143.18 | 140.03 | 49,475,417 |
GOOS | 12.42▼ | -0.16 (-1.27%) | 12.64 | 12.075 | 1,623,134 |
GRAB | 3.17▼ | -0.07 (-2.16%) | 3.26 | 3.17 | 126,288,529 |
GRPN | 12.59▼ | -5.58 (-30.71%) | 17.13 | 12.31 | 9,844,795 |
GYRE | 16.76▼ | -2.06 (-10.95%) | 19.96 | 15.91 | 77,089 |
HACK | 62.86▼ | -1.00 (-1.57%) | 63.51 | 62.81 | 132,447 |
HIBB | 68.51▼ | -4.52 (-6.19%) | 70.93 | 64.00 | 1,373,372 |
HLIT | 12.55▼ | -0.31 (-2.41%) | 13.03 | 12.35 | 1,784,101 |
HTEC | 27.7974▼ | -0.1226 (-0.44%) | 27.90 | 27.76 | 15,592 |
HYB | 7.20▼ | -0.03 (-0.41%) | 7.24 | 6.64 | 47,600 |
HYRM | 23.0452▼ | -0.0179 (-0.08%) | 23.0981 | 23.04 | 2,084 |
IBID | 25.4059▼ | -0.0191 (-0.08%) | 25.42 | 25.4059 | 805 |
ICL | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.77 | 2,308,874 |
IHAK | 46.68▼ | -0.69 (-1.46%) | 47.12 | 46.67 | 66,459 |
IHT | 1.43▼ | -0.10 (-6.54%) | 1.43 | 1.43 | 589 |
IIF | 22.65▼ | -0.15 (-0.66%) | 22.88 | 22.63 | 28,000 |
IMPP | 3.09▼ | -0.09 (-2.83%) | 3.23 | 3.08 | 332,564 |
INCM | 25.64▼ | -0.07 (-0.27%) | 25.75 | 25.62 | 51,844 |
INDL | 59.67▼ | -0.49 (-0.81%) | 60.3024 | 59.45 | 17,434 |
INDY | 49.88▼ | -0.15 (-0.30%) | 50.27 | 49.83 | 166,020 |
INTG | 21.75▼ | -2.63 (-10.79%) | 24.48 | 21.75 | 13,275 |
INTU | 625.52▼ | -24.52 (-3.77%) | 649.00 | 621.04 | 3,145,400 |
INUV | 0.4109▼ | -0.0277 (-6.32%) | 0.45 | 0.4109 | 343,775 |
INVO | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.00 | 17,807 |