Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHR 10.02 -0.15 (-1.47%) 10.22 9.7602 31,032,322
ACIC 10.94 -0.10 (-0.91%) 11.16 10.89 235,092
ACRV 1.25 -0.04 (-3.10%) 1.31 1.25 147,192
ACVA 16.10 -0.41 (-2.48%) 16.68 16.015 1,460,800
ADUS 110.62 -1.24 (-1.11%) 113.31 110.475 138,398
AEYE 11.63 -0.56 (-4.59%) 12.1597 11.55 56,281
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AGZ 108.95 -0.13 (-0.12%) 109.24 108.9101 18,090
AHH 6.91 -0.24 (-3.36%) 7.15 6.91 842,000
AKA 10.71 -0.37 (-3.34%) 11.5077 10.71 1,343
ALLR 0.9833 -0.0267 (-2.64%) 1.00 0.95 239,630
ALRM 56.40 -1.29 (-2.24%) 57.74 56.36 309,889
ALTS 7.54 -0.69 (-8.38%) 8.36 7.11 358,376
AMLP 48.57 -0.53 (-1.08%) 49.01 48.33 1,027,842
AMPG 2.05 -0.08 (-3.76%) 2.10 2.00 209,943
AMR 112.34 -4.30 (-3.69%) 117.38 110.7679 430,486
AMTD 0.9998 -0.0302 (-2.93%) 1.04 0.98 12,519
AMWD 54.70 -1.91 (-3.37%) 56.845 54.43 109,249
AMZA 42.62 -0.51 (-1.18%) 43.37 42.41 27,750
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APLS 17.42 -0.84 (-4.60%) 18.235 17.35 1,575,211
APRE 1.73 -0.01 (-0.57%) 1.77 1.70 24,500
AREC 0.833 -0.0378 (-4.34%) 0.8701 0.8265 346,572
ARIS 23.31 -1.07 (-4.39%) 24.40 23.10 701,947
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ASLE 6.06 -0.14 (-2.26%) 6.25 5.995 235,553
ATOS 0.85 +0.0009 (+0.11%) 0.87 0.83 607,600
AWP 3.88 -0.04 (-1.02%) 3.9399 3.86 364,454
BAM 55.51 -1.30 (-2.29%) 57.04 55.185 1,444,671
BAX 29.69 -1.32 (-4.26%) 31.00 29.57 4,241,765
BCLI 1.14 -0.02 (-1.72%) 1.19 1.13 153,600
BCPC 162.53 -2.49 (-1.51%) 165.01 162.40 133,600
BDX 172.95 -3.21 (-1.82%) 177.795 172.3411 2,497,056
BETH 79.4028 -1.0753 (-1.34%) 79.83 79.40 2,473
BHV 10.24 -0.25 (-2.38%) 10.48 10.15 16,700
BIGC 5.09 -0.04 (-0.78%) 5.215 5.0134 636,438
BIOX 4.41 -0.53 (-10.73%) 4.845 4.25 438,426
BITC 45.579 -0.6082 (-1.32%) 45.86 45.44 3,230
BKD 6.69 -0.15 (-2.19%) 6.85 6.65 3,295,361
BLE 9.96 -0.10 (-0.99%) 10.0499 9.93 99,832
BLFS 21.81 -1.03 (-4.51%) 22.91 21.71 501,700
BMAX 29.30 -0.51 (-1.71%) 29.943 28.52 4,000
BME 36.26 -0.40 (-1.09%) 36.61 36.195 35,958
BMEZ 14.24 -0.22 (-1.52%) 14.4253 14.22 253,543
BMI 239.51 -3.11 (-1.28%) 243.21 237.42 288,300
BNL 16.05 -0.29 (-1.77%) 16.37 15.985 1,172,391
BODI 3.90 -0.32 (-7.58%) 4.20 3.7501 14,290
BRIA 2.33 -0.165 (-6.61%) 2.33 2.22 1,452
BRID 7.705 -0.225 (-2.84%) 7.865 7.66 2,280
BRSP 5.12 -0.15 (-2.85%) 5.265 5.10 573,712
BSV 78.20 -0.04 (-0.05%) 78.24 78.18 2,972,621
BTSG 22.00 -0.12 (-0.54%) 22.40 21.735 1,569,649
BUD 68.57 -0.34 (-0.49%) 69.14 68.445 2,291,900
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
BV 15.39 -0.31 (-1.97%) 15.75 15.30 1,499,172
BWIN 39.84 -0.59 (-1.46%) 40.28 39.585 619,230
BXP 67.33 -1.50 (-2.18%) 68.58 66.98 1,560,313
BXSL 30.94 -0.26 (-0.83%) 31.24 30.72 811,100
BYM 10.48 -0.07 (-0.66%) 10.55 10.48 39,904
BYRE 25.26 -0.2161 (-0.85%) 25.55 25.17 14,705
BZFD 2.01 -0.06 (-2.90%) 2.07 2.00 119,500
CATF 48.4494 -0.0156 (-0.03%) 48.52 48.39 697
CAVA 84.28 -2.24 (-2.59%) 86.45 83.39 4,406,026
CBLL 17.20 -1.73 (-9.14%) 18.90 17.02 387,083
CCOI 49.23 -1.10 (-2.19%) 50.295 48.865 378,376
CCOR 27.0421 -0.163 (-0.60%) 27.14 26.9201 8,963
CELU 1.82 -0.16 (-8.08%) 2.001 1.82 69,483
CHPT 0.6973 -0.0179 (-2.50%) 0.713 0.6705 15,054,073
CINF 146.23 -2.36 (-1.59%) 149.08 145.45 428,434
CINT 5.89 -0.18 (-2.97%) 6.07 5.89 72,621
CIVI 29.16 -0.56 (-1.88%) 29.99 28.53 1,858,200
CIX 25.12 -1.27 (-4.81%) 25.63 25.12 1,400
CLDT 7.08 -0.19 (-2.61%) 7.29 7.05 188,400
CLOA 51.74 -0.05 (-0.10%) 51.79 51.71 312,863
CLOX 25.473 -0.027 (-0.11%) 25.55 25.46 87,500
CMBM 0.391 -0.033 (-7.78%) 0.42 0.3899 323,756
CMCO 15.58 -0.81 (-4.94%) 16.49 15.55 300,586
CNCK 5.64 -0.63 (-10.05%) 6.27 5.50 65,445
CNET 1.44 -0.06 (-4.00%) 1.50 1.42 38,400
CNFR 0.74 -0.02 (-2.63%) 0.76 0.7301 4,708
CNI 102.88 -3.58 (-3.36%) 106.02 102.88 1,777,578
CNO 37.49 -0.78 (-2.04%) 38.35 37.34 602,000
CNR 70.75 -2.03 (-2.79%) 72.66 69.35 844,779
CNS 76.49 -1.52 (-1.95%) 78.55 76.09 164,814
COCH 1.48 -0.09 (-5.73%) 1.52 1.43 55,438
COLM 62.95 -0.88 (-1.38%) 64.34 62.51 1,072,600
COOT 0.64 -0.158 (-19.80%) 0.78 0.626 146,400
CPOP 0.5601 -0.0199 (-3.43%) 0.5716 0.5601 18,363
CRGY 8.83 -0.30 (-3.29%) 9.175 8.68 1,986,127
CRK 23.77 -0.24 (-1.00%) 24.205 23.60 2,251,359
CRM 269.80 -2.35 (-0.86%) 274.00 268.21 6,249,300
CTAS 217.54 -1.82 (-0.83%) 220.2825 216.87 1,385,528
CTRA 24.82 -0.40 (-1.59%) 25.26 24.54 7,062,122
CTRM 2.18 -0.09 (-3.96%) 2.25 2.15 59,600
CURE 77.83 -1.90 (-2.38%) 79.60 76.47 112,689
CVGW 26.71 -0.78 (-2.84%) 27.50 26.61 303,895
CYCN 3.09 -0.27 (-8.04%) 3.398 3.06 29,059
CYTK 33.36 -1.30 (-3.75%) 34.44 33.07 1,376,987
DAWN 6.63 -0.17 (-2.50%) 6.81 6.5202 1,116,575