Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAT | 33.40▼ | -0.83 (-2.42%) | 34.32 | 33.375 | 251,148 |
| ABCM | 20.40▼ | -0.25 (-1.21%) | 20.61 | 20.11 | 271,914 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABR | 16.39▼ | -0.99 (-5.70%) | 17.36 | 16.37 | 2,880,360 |
| AC | 35.24▼ | -0.21 (-0.59%) | 35.69 | 34.935 | 7,689 |
| ACI | 18.63▼ | -0.86 (-4.41%) | 19.45 | 18.5144 | 1,341,456 |
| ACIW | 38.59▼ | -0.69 (-1.76%) | 39.52 | 38.46 | 967,543 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACRE | 14.06▼ | -0.70 (-4.74%) | 14.70 | 14.00 | 714,358 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACWF | 36.729▼ | -0.8759 (-2.33%) | 37.24 | 36.69 | 4,142 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ADBE | 472.09▼ | -13.10 (-2.70%) | 480.77 | 469.57 | 2,399,059 |
| ADC | 67.49▼ | -0.97 (-1.42%) | 68.41 | 67.18 | 394,884 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| AEF | 8.50▼ | -0.15 (-1.73%) | 8.60 | 8.4717 | 113,360 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AFMC | 24.5295▼ | -0.8086 (-3.19%) | 24.5295 | 24.5295 | 3 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AG | 15.73▼ | -0.74 (-4.49%) | 16.67 | 15.62 | 4,290,647 |
| AGCO | 143.54▼ | -3.93 (-2.66%) | 149.13 | 143.115 | 540,646 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGO | 45.35▼ | -1.25 (-2.68%) | 46.9999 | 45.29 | 505,192 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AHT | 2.57▼ | -0.20 (-7.22%) | 2.92 | 2.53 | 14,301,044 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| AINV | 13.95▼ | -0.73 (-4.97%) | 14.84 | 13.86 | 774,979 |
| AIRC | 43.42▼ | -1.20 (-2.69%) | 44.58 | 43.25 | 357,073 |
| AIRR | 40.04▼ | -1.83 (-4.37%) | 41.60 | 40.04 | 57,664 |
| ALE | 68.86▼ | -1.78 (-2.52%) | 70.86 | 68.75 | 171,198 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALGS | 22.61▼ | -3.83 (-14.49%) | 26.31 | 22.55 | 85,865 |
| ALLT | 16.05▼ | -1.37 (-7.86%) | 17.25 | 15.85 | 378,558 |
| ALTR | 62.45▼ | -3.31 (-5.03%) | 65.85 | 62.13 | 308,308 |
| ALYA | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 55,788 |
| AMOM | 32.99▼ | -1.12 (-3.28%) | 34.02 | 32.99 | 10,384 |
| AMRC | 47.57▼ | -2.01 (-4.05%) | 49.21 | 47.33 | 275,867 |
| AMS | 2.53▼ | -0.23 (-8.33%) | 2.7749 | 2.50 | 640,436 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AMZN | 3,151.9399▼ | -71.97 (-2.23%) | 3,207.9399 | 3,133.1001 | 4,707,887 |
| ANGO | 22.39▼ | -0.75 (-3.24%) | 23.68 | 22.1582 | 134,500 |
| ANVS | 24.99▼ | -3.87 (-13.41%) | 29.8999 | 24.40 | 187,781 |
| AOA | 67.79▼ | -1.21 (-1.75%) | 68.74 | 67.77 | 67,918 |
| AOK | 38.84▼ | -0.38 (-0.97%) | 39.10 | 38.8301 | 86,885 |
| AOM | 43.87▼ | -0.47 (-1.06%) | 44.1848 | 43.83 | 134,995 |
| AOR | 54.10▼ | -0.75 (-1.37%) | 54.73 | 54.07 | 142,944 |
| APAM | 50.92▼ | -4.15 (-7.54%) | 55.00 | 50.81 | 849,013 |
| APG | 19.66▼ | -1.19 (-5.71%) | 20.9899 | 19.57 | 1,807,043 |
| APH | 64.17▼ | -2.14 (-3.23%) | 65.80 | 64.13 | 2,549,668 |
| APLE | 14.82▼ | -0.44 (-2.88%) | 15.405 | 14.715 | 1,206,366 |
| ARI | 14.34▼ | -0.57 (-3.82%) | 14.91 | 14.305 | 905,270 |
| ARKO | 9.83▼ | -0.40 (-3.91%) | 10.22 | 9.79 | 1,127,452 |
| ARMR | 23.2622▼ | -0.5278 (-2.22%) | 23.71 | 23.2622 | 60,455 |
| ASEA | 14.55▼ | -0.31 (-2.09%) | 14.78 | 14.55 | 12,710 |
| ASGN | 99.69▼ | -2.50 (-2.45%) | 102.20 | 99.31 | 245,520 |
| ASML | 601.88▼ | -28.78 (-4.56%) | 619.71 | 600.26 | 1,090,342 |
| ASUR | 7.86▼ | -0.28 (-3.44%) | 8.09 | 7.84 | 104,993 |
| ATA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.95 | 6,842 |
| ATC | 21.22▼ | -1.32 (-5.86%) | 22.51 | 21.00 | 321,419 |
| ATEX | 46.11▼ | -1.35 (-2.84%) | 47.65 | 45.87 | 74,362 |
| ATVI | 92.66▼ | -2.68 (-2.81%) | 94.79 | 92.26 | 6,079,757 |
| AUMN | 0.7137▼ | -0.0263 (-3.55%) | 0.7549 | 0.7001 | 631,097 |
| AVA | 45.69▼ | -0.93 (-1.99%) | 46.94 | 45.57 | 346,238 |
| AVDR | 27.7922▼ | -0.6417 (-2.26%) | 28.00 | 27.75 | 557 |
| AVEM | 65.38▼ | -1.97 (-2.93%) | 66.32 | 65.33 | 118,967 |
| AVIG | 48.6413▼ | -0.1801 (-0.37%) | 48.705 | 48.622 | 13,910 |
| AVT | 41.32▼ | -1.45 (-3.39%) | 42.58 | 41.28 | 721,809 |
| AVTR | 30.08▼ | -0.78 (-2.53%) | 31.16 | 30.08 | 4,763,062 |
| AWF | 11.79▼ | -0.28 (-2.32%) | 12.07 | 11.77 | 297,365 |
| AWP | 5.98▼ | -0.31 (-4.93%) | 6.28 | 5.96 | 1,284,353 |
| AWX | 3.62▼ | -0.09 (-2.43%) | 4.03 | 3.55 | 463,795 |
| AXL | 10.04▼ | -0.35 (-3.37%) | 10.46 | 10.00 | 1,201,540 |
| AZAA | 26.862▼ | -0.361 (-1.33%) | 27.14 | 26.862 | 8,916 |
| AZBA | 25.8987▼ | -0.1908 (-0.73%) | 26.07 | 25.897 | 7,398 |
| AZEK | 44.40▼ | -3.35 (-7.02%) | 47.6899 | 44.25 | 1,079,941 |
| AZZ | 51.82▼ | -2.63 (-4.83%) | 54.23 | 51.69 | 130,257 |
| BAB | 32.34▼ | -0.05 (-0.15%) | 32.4234 | 32.21 | 252,437 |
| BAH | 80.69▼ | -1.01 (-1.24%) | 82.07 | 80.56 | 649,583 |
| BAM | 44.74▼ | -1.07 (-2.34%) | 46.01 | 44.74 | 2,498,308 |
| BANF | 71.06▼ | -1.77 (-2.43%) | 73.15 | 70.66 | 104,589 |
| BANR | 55.76▼ | -0.76 (-1.34%) | 57.67 | 55.58 | 152,125 |
| BAPR | 30.33▼ | -0.56 (-1.81%) | 30.758 | 30.33 | 24,551 |
| BAX | 83.10▼ | -0.48 (-0.57%) | 83.90 | 83.025 | 2,350,709 |
| BBDO | 3.93▼ | -0.11 (-2.72%) | 4.03 | 3.92 | 13,081 |
| BBN | 24.52▼ | -0.29 (-1.17%) | 24.7913 | 24.3925 | 183,439 |
| BCOW | 14.22▲ | +0.01 (+0.07%) | 14.22 | 13.93 | 1,662 |
| BCSF | 15.24▼ | -0.65 (-4.09%) | 15.98 | 15.07 | 513,056 |
| BCTG | 10.81▼ | -0.60 (-5.26%) | 11.67 | 10.81 | 2,426 |
| BDCX | 35.1234▼ | -1.8035 (-4.88%) | 36.8722 | 35.1234 | 6,080 |
| BDCZ | 18.2983▼ | -0.6077 (-3.21%) | 18.69 | 18.27 | 4,403 |
| BDN | 13.18▼ | -0.22 (-1.64%) | 13.47 | 13.165 | 1,357,204 |
| BFIT | 27.00▼ | -0.70 (-2.53%) | 27.50 | 27.00 | 2,357 |
| BFOR | 56.7087▼ | -1.3213 (-2.28%) | 57.9001 | 56.69 | 19,665 |
| BFRA | 5.42▼ | -0.46 (-7.82%) | 5.755 | 5.4101 | 48,764 |