Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
ALTU 9.78 -0.01 (-0.10%) 9.80 9.77 41,860
AMAO 9.8764 -0.0436 (-0.44%) 9.8764 9.8764 125
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
ANZU 9.65 -0.09 (-0.92%) 9.65 9.65 3,064
AOS 69.40 -0.71 (-1.01%) 70.41 69.13 832,069
APO 58.83 -0.40 (-0.68%) 59.425 58.13 1,518,675
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
BANC 17.29 -0.12 (-0.69%) 17.57 17.05 214,669
BBY 113.06 -1.30 (-1.14%) 114.68 112.07 1,404,397
BFS 44.94 -0.32 (-0.71%) 45.31 44.56 18,976
BGI 2.75 -0.06 (-2.14%) 2.84 2.69 179,014
BIT 18.57 -0.12 (-0.64%) 18.72 18.5435 151,056
BOE 12.40 -0.04 (-0.32%) 12.44 12.33 151,869
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BZQ 12.21 -0.68 (-5.28%) 12.75 12.18 320,160
CAKE 47.75 -7.26 (-13.20%) 51.34 47.745 6,055,093
CBMB 15.00 -0.208 (-1.37%) 15.25 15.00 1,120
CDC 65.17 -0.22 (-0.34%) 65.4534 64.8607 37,947
CDL 57.19 -0.12 (-0.21%) 57.46 56.9798 4,220
CERN 78.76 -0.59 (-0.74%) 79.46 78.68 2,496,854
CLMT 6.55 -0.13 (-1.95%) 6.725 6.33 132,148
CLRM 9.65 -0.06 (-0.62%) 9.65 9.64 434
CMO 6.33 -0.03 (-0.47%) 6.425 6.28 1,811,673
CMPS 35.81 -1.16 (-3.14%) 37.20 35.6001 470,354
COKE 399.00 -6.90 (-1.70%) 404.62 397.995 24,463
CPTK 9.64 -0.08 (-0.82%) 9.64 9.64 1,350
CSX 31.91 -0.47 (-1.45%) 32.46 31.85 10,612,202
CTAC 9.93 -0.01 (-0.10%) 9.99 9.92 55,042
CTIC 2.39 -0.01 (-0.42%) 2.46 2.39 415,271
D 75.74 -1.09 (-1.42%) 76.88 75.27 2,293,434
DBDR 10.08 -0.05 (-0.49%) 10.12 10.06 23,263
DHC 3.93 -0.05 (-1.26%) 4.02 3.86 645,533
DJD 44.06 -0.22 (-0.50%) 44.28 44.01 32,298
DLR 154.16 -1.22 (-0.79%) 155.31 153.37 765,399
DMYQ 9.85 -0.025 (-0.25%) 9.93 9.84 1,389,636
DWSH 8.65 -0.04 (-0.46%) 8.70 8.64 20,291
DYAI 3.40 -0.49 (-12.60%) 3.69 3.28 2,066,577
EAT 56.59 -3.34 (-5.57%) 60.005 56.11 850,852
EATZ 24.0369 -0.6214 (-2.52%) 24.2275 23.94 2,760
ED 74.59 -0.94 (-1.24%) 75.60 74.01 1,432,491
EFU 10.2503 -0.0946 (-0.91%) 10.35 10.2503 20,340
EFZ 18.195 -0.0923 (-0.50%) 18.267 18.195 664
EIX 56.82 -0.33 (-0.58%) 57.55 56.35 1,384,920
EPR 51.37 -1.07 (-2.04%) 54.38 51.105 585,759
EPWR 9.74 -0.04 (-0.41%) 9.7709 9.74 462
ETW 11.02 -0.01 (-0.09%) 11.13 10.97 229,127
EVOP 28.78 -0.36 (-1.24%) 29.26 28.54 166,396
EXPD 125.16 -1.19 (-0.94%) 126.49 123.60 983,273
FFHL 9.50 -0.17 (-1.76%) 9.92 9.335 11,514
FIVE 188.56 -2.23 (-1.17%) 191.85 187.05 379,374
FMAO 21.93 -0.30 (-1.35%) 22.38 21.72 23,136
FORA 11.75 -0.32 (-2.65%) 12.0558 11.74 50,439
FRT 116.26 -1.66 (-1.41%) 118.46 115.35 395,010
FSEA 9.66 -0.34 (-3.40%) 9.66 9.66 4
FSNB 9.6625 -0.0875 (-0.90%) 9.67 9.66 237,018
FTEV 9.6509 -0.0391 (-0.40%) 9.664 9.65 5,077
GHAC 9.72 -0.02 (-0.21%) 9.76 9.72 1,037
GIB 89.93 -2.16 (-2.35%) 92.2499 89.78 219,563
GPC 126.05 -2.83 (-2.20%) 129.27 126.00 642,699
GPN 191.62 -1.08 (-0.56%) 194.17 190.905 1,501,262
GRNV 10.15 -0.04 (-0.39%) 10.19 10.12 3,785
GWAC 9.93 -0.01 (-0.10%) 9.9449 9.92 22,998
HAYW 23.76 -0.58 (-2.38%) 24.9899 23.75 407,791
HDV 97.18 -0.27 (-0.28%) 97.53 96.99 368,962
HIGA 9.74 -0.04 (-0.41%) 9.74 9.7064 1,409
HIO 5.21 -0.02 (-0.38%) 5.24 5.21 144,736
HMLP 6.30 -11.57 (-64.75%) 7.8694 6.20 6,041,874
HQI 18.87 -0.23 (-1.20%) 19.74 18.42 5,451
HRB 24.34 -0.19 (-0.77%) 24.73 24.20 1,125,329
HSON 18.09 -0.89 (-4.69%) 19.42 18.09 10,065
HUM 440.81 -26.69 (-5.71%) 447.32 432.36 2,405,623
HWBK 22.89 -0.19 (-0.82%) 23.205 22.81 8,393
IBA 45.39 -1.05 (-2.26%) 46.6958 45.10 20,035
IBHE 25.095 -0.035 (-0.14%) 25.095 25.095 9,261
IEX 219.62 -6.63 (-2.93%) 225.25 212.87 549,970
INCO 53.6448 -0.1411 (-0.26%) 53.725 53.352 4,335
IUSV 72.29 -0.10 (-0.14%) 72.56 71.95 333,756
JBGS 32.62 -0.21 (-0.64%) 32.97 32.44 304,975
JCS 6.82 -0.03 (-0.44%) 7.05 6.82 52,829
JNPR 26.98 -0.66 (-2.39%) 27.055 26.12 9,858,616
KCAC 9.94 -0.03 (-0.30%) 10.02 9.94 28,531
KIDS 60.26 -0.82 (-1.34%) 61.67 59.87 65,095
KNOP 18.92 -1.21 (-6.01%) 19.40 18.84 274,198
KURI 9.85 -0.02 (-0.20%) 9.90 9.85 60,832
KXI 61.53 -0.24 (-0.39%) 61.69 61.3831 7,365
LEXX 6.42 -0.32 (-4.75%) 6.7999 6.34 369,786
LOW 192.39 -1.12 (-0.58%) 195.3854 192.00 1,898,865
MKL 1,197.8101 -18.2399 (-1.50%) 1,234.49 1,193.65 36,207
MLAC 9.88 -0.02 (-0.20%) 9.91 9.88 4,632
MMM 198.28 -2.19 (-1.09%) 200.37 198.10 1,929,051
MNRO 56.59 -7.02 (-11.04%) 62.90 56.50 417,100
MPW 20.76 -0.10 (-0.48%) 20.94 20.72 2,760,990
MRLN 22.73 -0.02 (-0.09%) 22.83 22.65 14,500
MYY 24.53 -0.18 (-0.73%) 24.6477 24.53 519
MZZ 17.9549 -0.2722 (-1.49%) 17.9549 17.9549 30
NAAC 9.69 -0.04 (-0.41%) 9.69 9.69 39
NAIL 76.78 -1.38 (-1.77%) 79.90 75.68 382,737
NEPH 9.00 -0.20 (-2.17%) 9.3185 8.86 848