Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.89▼ | -0.10 (-0.48%) | 21.25 | 20.435 | 3,289,117 |
| AAMC | 11.67▼ | -0.43 (-3.55%) | 12.05 | 11.50 | 2,800 |
| AC | 37.69▼ | -0.92 (-2.38%) | 38.62 | 37.69 | 3,500 |
| ADIL | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.5001 | 43,198 |
| AFIF | 9.74▼ | -0.07 (-0.71%) | 9.74 | 9.74 | 0 |
| ALLK | 72.72▼ | -3.45 (-4.53%) | 77.04 | 72.395 | 255,006 |
| AMSF | 65.46▼ | -0.89 (-1.34%) | 66.41 | 65.24 | 71,500 |
| AMTX | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.95 | 33,300 |
| ANAT | 119.66▼ | -2.23 (-1.83%) | 122.35 | 119.66 | 35,200 |
| AOSL | 12.69▼ | -0.16 (-1.25%) | 12.97 | 12.59 | 142,400 |
| ASNA | 0.37▼ | -0.02 (-5.13%) | 0.41 | 0.37 | 1,780,000 |
| BANR | 55.61▼ | -0.09 (-0.16%) | 56.14 | 55.44 | 458,100 |
| BCML | 22.28▼ | -0.08 (-0.36%) | 22.72 | 22.02 | 22,400 |
| BDR | 0.65▼ | -0.05 (-7.14%) | 0.68 | 0.62 | 8,200 |
| BFK | 13.94▼ | -0.03 (-0.21%) | 13.97 | 13.92 | 67,100 |
| BKCC | 4.92▼ | -0.04 (-0.81%) | 4.99 | 4.91 | 203,000 |
| BSE | 13.72▼ | -0.07 (-0.51%) | 13.79 | 13.72 | 900 |
| BVN | 14.73▼ | -0.20 (-1.34%) | 15.11 | 14.63 | 851,500 |
| CARV | 2.86▼ | -0.29 (-9.21%) | 2.94 | 2.86 | 4,100 |
| CASH | 32.52▼ | -0.94 (-2.81%) | 33.80 | 32.45 | 149,000 |
| CATS | 15.10▼ | -0.50 (-3.21%) | 15.73 | 15.01 | 67,100 |
| CBMB | 14.00▼ | -0.01 (-0.07%) | 14.10 | 14.00 | 7,400 |
| CEL | 2.46▼ | -0.03 (-1.20%) | 2.47 | 2.39 | 10,100 |
| CMCSA | 44.56▼ | -0.89 (-1.96%) | 45.67 | 44.43 | 23,178,600 |
| CNHX | 28.53▼ | -0.195 (-0.68%) | 28.53 | 28.515 | 200 |
| CORP | 109.10▼ | -0.09 (-0.08%) | 109.22 | 109.08 | 35,900 |
| CPSS | 3.43▼ | -0.03 (-0.87%) | 3.48 | 3.43 | 1,800 |
| CSSE | 8.93▼ | -1.21 (-11.93%) | 9.50 | 8.44 | 82,800 |
| CVCO | 191.71▼ | -3.83 (-1.96%) | 196.90 | 191.23 | 27,900 |
| CYAN | 2.40▼ | -0.02 (-0.83%) | 2.40 | 2.40 | 300 |
| DD | 67.64▼ | -2.36 (-3.37%) | 70.76 | 67.38 | 6,595,861 |
| DRD | 4.46▼ | -0.07 (-1.55%) | 4.53 | 4.41 | 43,500 |
| DRR | 63.80▼ | -2.26 (-3.42%) | 63.80 | 63.67 | 400 |
| DXYN | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.21 | 37,300 |
| EFL | 9.15▼ | -0.10 (-1.08%) | 9.34 | 9.14 | 160,600 |
| ELLO | 12.06▼ | -0.59 (-4.66%) | 12.06 | 12.06 | 100 |
| EMMS | 4.76▼ | -0.09 (-1.86%) | 4.79 | 4.58 | 23,100 |
| EMX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.37 | 97,400 |
| EPM | 5.61▼ | -0.16 (-2.77%) | 5.90 | 5.60 | 83,400 |
| EQ | 3.49▼ | -0.16 (-4.38%) | 3.50 | 3.39 | 3,900 |
| ETR | 116.71▼ | -0.18 (-0.15%) | 117.00 | 115.78 | 1,308,300 |
| ETX | 21.25▼ | -0.25 (-1.16%) | 21.49 | 21.25 | 16,300 |
| EVOL | 1.02▼ | -0.03 (-2.86%) | 1.09 | 0.97 | 14,800 |
| FDS | 254.75▼ | -5.22 (-2.01%) | 260.72 | 254.40 | 516,500 |
| FFG | 58.01▼ | -0.20 (-0.34%) | 58.58 | 58.00 | 9,200 |
| FMN | 14.03▼ | -0.05 (-0.36%) | 14.10 | 14.03 | 11,500 |
| FOXF | 63.52▼ | -0.17 (-0.27%) | 64.45 | 62.98 | 123,100 |
| FPAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 17,329 |
| FRD | 6.11▼ | -0.59 (-8.81%) | 6.25 | 6.05 | 67,400 |
| FSI | 2.547▼ | -0.323 (-11.25%) | 2.84 | 2.415 | 209,100 |
| GAM | 36.10▼ | -2.25 (-5.87%) | 36.12 | 35.21 | 35,300 |
| GASX | 62.58▼ | -3.41 (-5.17%) | 65.883 | 61.459 | 56,100 |
| GDO | 17.26▼ | -0.17 (-0.98%) | 17.49 | 17.26 | 31,200 |
| GLMD | 4.37▼ | -0.07 (-1.58%) | 4.51 | 4.30 | 29,900 |
| GSH | 15.77▼ | -0.23 (-1.44%) | 15.96 | 15.77 | 6,500 |
| GYLD | 15.75▼ | -0.13 (-0.82%) | 16.05 | 15.75 | 8,100 |
| HAO | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.48 | 4,700 |
| HFC | 52.54▼ | -1.34 (-2.49%) | 53.93 | 52.24 | 1,701,900 |
| HOOK | 7.37▼ | -0.43 (-5.51%) | 8.37 | 7.23 | 97,500 |
| HOTH | 4.34▼ | -0.16 (-3.56%) | 4.564 | 4.25 | 5,900 |
| HYB | 8.84▼ | -0.12 (-1.34%) | 8.97 | 8.84 | 443,200 |
| IAG | 3.54▼ | -0.08 (-2.21%) | 3.62 | 3.53 | 1,843,400 |
| IBDD | 26.80▼ | -0.03 (-0.11%) | 26.84 | 26.80 | 3,200 |
| ICCH | 13.52▼ | -0.19 (-1.39%) | 13.76 | 13.52 | 2,200 |
| IGEB | 52.405▼ | -0.045 (-0.09%) | 52.44 | 52.31 | 7,600 |
| IGI | 21.21▼ | -0.13 (-0.61%) | 21.33 | 21.19 | 12,000 |
| IIGD | 26.28▼ | -0.01 (-0.04%) | 26.29 | 26.24 | 3,700 |
| IIGV | 27.05▼ | -0.04 (-0.15%) | 27.15 | 27.01 | 3,000 |
| INUV | 0.28▼ | -0.02 (-6.67%) | 0.35 | 0.27 | 1,734,300 |
| ITRI | 75.42▼ | -0.74 (-0.97%) | 76.61 | 74.95 | 295,600 |
| JEMD | 8.82▼ | -0.05 (-0.56%) | 8.912 | 8.75 | 64,600 |
| JHY | 9.93▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 11,100 |
| KOLD | 27.00▼ | -0.52 (-1.89%) | 27.84 | 26.18 | 82,900 |
| KTCC | 5.96▼ | -0.16 (-2.61%) | 6.13 | 5.96 | 2,600 |
| LILA | 18.10▼ | -0.37 (-2.00%) | 18.61 | 18.09 | 183,500 |
| LSCC | 19.26▼ | -0.19 (-0.98%) | 19.89 | 19.00 | 1,101,800 |
| LSTR | 112.71▼ | -2.74 (-2.37%) | 116.47 | 112.59 | 367,800 |
| MGYR | 12.01▼ | -0.09 (-0.74%) | 12.10 | 12.01 | 1,500 |
| MHE | 13.18▼ | -0.25 (-1.86%) | 13.45 | 13.18 | 7,400 |
| MIN | 3.76▼ | -0.03 (-0.79%) | 3.78 | 3.76 | 187,500 |
| MNP | 15.09▼ | -0.04 (-0.26%) | 15.21 | 15.09 | 10,100 |
| MTH | 70.56▼ | -0.34 (-0.48%) | 71.47 | 70.45 | 398,100 |
| NCA | 10.37▼ | -0.16 (-1.52%) | 10.47 | 10.33 | 89,000 |
| NIM | 10.35▼ | -0.06 (-0.58%) | 10.42 | 10.33 | 15,600 |
| NLNK | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.53 | 46,800 |
| NLS | 1.47▼ | -0.05 (-3.29%) | 1.60 | 1.41 | 380,400 |
| NMI | 11.40▼ | -0.02 (-0.18%) | 11.93 | 11.36 | 18,600 |
| NMY | 13.32▼ | -0.04 (-0.30%) | 13.39 | 13.29 | 20,600 |
| NMZ | 14.19▼ | -0.07 (-0.49%) | 14.32 | 14.19 | 491,900 |
| NVR | 3,595.1699▼ | -92.25 (-2.50%) | 3,705.00 | 3,565.00 | 27,200 |
| NWHM | 4.30▼ | -0.19 (-4.23%) | 4.44 | 4.21 | 55,200 |
| NXE | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 311,700 |
| NXST | 101.03▼ | -0.74 (-0.73%) | 103.05 | 100.41 | 441,600 |
| OMEX | 3.63▼ | -0.32 (-8.10%) | 3.942 | 3.535 | 70,800 |
| PALL | 160.26▼ | -3.48 (-2.13%) | 162.85 | 160.00 | 10,700 |
| PAYS | 10.73▼ | -0.56 (-4.96%) | 11.57 | 10.27 | 2,243,800 |
| PCK | 9.86▼ | -0.04 (-0.40%) | 9.92 | 9.76 | 34,000 |
| PEBK | 29.44▼ | -0.18 (-0.61%) | 29.90 | 29.44 | 1,600 |
| PFO | 12.15▼ | -0.02 (-0.16%) | 12.19 | 12.15 | 5,600 |
| PKBK | 23.01▼ | -0.40 (-1.71%) | 23.56 | 22.19 | 29,400 |