Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.10▼ | -2.92 (-2.34%) | 125.25 | 121.93 | 1,399,975 |
| AAP | 160.67▼ | -5.48 (-3.30%) | 166.63 | 160.05 | 872,186 |
| ABC | 102.85▼ | -2.35 (-2.23%) | 106.74 | 102.545 | 1,037,755 |
| ABEQ | 25.65▼ | -0.389 (-1.49%) | 26.00 | 25.64 | 5,257 |
| ABIO | 4.39▼ | -0.32 (-6.79%) | 4.65 | 4.30 | 909,637 |
| ABMD | 320.47▼ | -3.31 (-1.02%) | 326.93 | 317.59 | 302,283 |
| ABUS | 3.81▼ | -0.61 (-13.80%) | 4.37 | 3.775 | 3,289,582 |
| ACA | 57.41▼ | -10.82 (-15.86%) | 64.00 | 57.14 | 988,363 |
| ACB | 10.82▼ | -0.82 (-7.04%) | 11.708 | 10.74 | 11,602,254 |
| ACC | 41.35▼ | -1.26 (-2.96%) | 43.01 | 40.91 | 1,928,363 |
| ACCO | 8.36▼ | -0.38 (-4.35%) | 8.82 | 8.36 | 447,844 |
| ACER | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.10 | 127,174 |
| ACIO | 27.49▼ | -0.32 (-1.15%) | 27.7455 | 27.46 | 14,286 |
| ACIW | 37.62▼ | -3.81 (-9.20%) | 40.84 | 37.59 | 1,316,929 |
| ACN | 253.78▼ | -5.49 (-2.12%) | 259.105 | 252.58 | 2,157,711 |
| ACND | 10.40▼ | -0.32 (-2.99%) | 10.79 | 10.31 | 120,598 |
| ACP | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 126,181 |
| ACV | 32.81▼ | -1.16 (-3.41%) | 34.13 | 32.7516 | 53,527 |
| ADME | 35.83▼ | -0.72 (-1.97%) | 36.74 | 35.77 | 10,356 |
| ADUS | 113.26▼ | -8.05 (-6.64%) | 121.50 | 113.05 | 91,827 |
| ADVM | 12.52▼ | -0.77 (-5.79%) | 13.3676 | 12.47 | 638,034 |
| AEIS | 101.30▼ | -7.50 (-6.89%) | 108.0899 | 101.01 | 240,021 |
| AFI | 4.04▼ | -0.04 (-0.98%) | 4.06 | 3.89 | 203,573 |
| AFT | 14.49▼ | -0.19 (-1.29%) | 14.78 | 14.49 | 106,149 |
| AGBA | 10.49▼ | -0.11 (-1.04%) | 10.59 | 10.45 | 202,012 |
| AGMH | 14.83▼ | -0.94 (-5.96%) | 16.00 | 14.83 | 2,981 |
| AGT | 25.06▼ | -1.2211 (-4.65%) | 25.35 | 25.06 | 2,462 |
| AIEQ | 38.14▼ | -1.86 (-4.65%) | 40.12 | 38.01 | 41,055 |
| AIO | 27.27▼ | -0.85 (-3.02%) | 28.25 | 27.25 | 87,776 |
| AKBA | 3.47▼ | -0.81 (-18.93%) | 3.85 | 3.42 | 14,805,234 |
| ALB | 153.48▼ | -7.42 (-4.61%) | 162.81 | 151.96 | 1,302,727 |
| ALFA | 78.88▼ | -2.7479 (-3.37%) | 82.34 | 78.71 | 4,368 |
| ALNY | 146.59▼ | -5.00 (-3.30%) | 154.78 | 143.425 | 456,303 |
| ALRN | 1.57▼ | -0.11 (-6.55%) | 1.7089 | 1.50 | 1,934,979 |
| ALTR | 57.67▼ | -3.50 (-5.72%) | 61.37 | 57.67 | 288,659 |
| ALUS | 11.13▼ | -0.42 (-3.64%) | 11.58 | 10.88 | 1,810,108 |
| ALX | 271.63▼ | -10.35 (-3.67%) | 291.02 | 268.77 | 16,469 |
| AMBO | 2.47▼ | -0.26 (-9.52%) | 2.79 | 2.465 | 336,142 |
| AMCR | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.265 | 4,083,226 |
| AMPE | 1.69▼ | -0.16 (-8.65%) | 1.88 | 1.67 | 2,298,514 |
| AMRC | 56.16▼ | -4.04 (-6.71%) | 59.71 | 55.60 | 405,588 |
| AMRX | 4.89▼ | -0.21 (-4.12%) | 5.14 | 4.87 | 1,285,894 |
| AMSC | 24.09▼ | -1.22 (-4.82%) | 25.34 | 23.8806 | 314,621 |
| ANAT | 92.00▼ | -4.00 (-4.17%) | 96.805 | 91.54 | 40,613 |
| ANDA | 10.95▼ | -0.25 (-2.23%) | 11.19 | 10.86 | 24,864 |
| ANEW | 43.4963▼ | -1.1937 (-2.67%) | 44.70 | 43.33 | 14,627 |
| ANGL | 31.99▼ | -0.41 (-1.27%) | 32.345 | 31.95 | 5,670,471 |
| ANSS | 338.46▼ | -46.91 (-12.17%) | 369.70 | 336.83 | 1,245,451 |
| AOK | 38.43▼ | -0.50 (-1.28%) | 38.89 | 38.31 | 192,814 |
| AOM | 43.11▼ | -0.63 (-1.44%) | 43.755 | 43.0501 | 178,757 |
| AOR | 52.77▼ | -0.95 (-1.77%) | 53.68 | 52.679 | 108,746 |
| APLT | 22.93▼ | -0.79 (-3.33%) | 24.71 | 22.01 | 98,265 |
| APPF | 166.24▼ | -4.27 (-2.50%) | 172.01 | 165.275 | 180,951 |
| APPN | 168.97▼ | -14.65 (-7.98%) | 187.7925 | 165.35 | 1,178,561 |
| APTX | 3.61▼ | -0.19 (-5.00%) | 3.8597 | 3.55 | 441,776 |
| ARGT | 29.35▼ | -1.42 (-4.61%) | 30.62 | 29.315 | 13,228 |
| ARKR | 18.27▼ | -1.42 (-7.21%) | 19.705 | 18.11 | 40,187 |
| ARKW | 160.26▼ | -10.28 (-6.03%) | 171.51 | 158.92 | 3,317,920 |
| ARTNA | 37.70▼ | -1.07 (-2.76%) | 39.17 | 37.59 | 21,910 |
| ARW | 98.03▼ | -4.85 (-4.71%) | 102.86 | 97.385 | 830,155 |
| ASEA | 14.37▼ | -0.32 (-2.18%) | 14.72 | 14.33 | 15,374 |
| ASHR | 41.74▼ | -0.92 (-2.16%) | 42.515 | 41.72 | 7,758,584 |
| ASHS | 35.9952▼ | -1.1948 (-3.21%) | 36.54 | 35.965 | 37,077 |
| ASHX | 30.6918▼ | -0.7428 (-2.36%) | 31.05 | 30.61 | 1,545 |
| ASPU | 9.95▼ | -0.27 (-2.64%) | 10.61 | 9.85 | 221,926 |
| ASTC | 2.36▼ | -0.26 (-9.92%) | 2.70 | 2.35 | 1,184,113 |
| ASUR | 7.78▼ | -0.21 (-2.63%) | 8.1099 | 7.63 | 82,819 |
| ATHE | 1.69▼ | -0.09 (-5.06%) | 1.90 | 1.66 | 343,588 |
| ATHX | 2.08▼ | -0.17 (-7.56%) | 2.295 | 2.08 | 2,621,359 |
| ATSG | 27.85▼ | -0.94 (-3.27%) | 29.12 | 27.78 | 390,287 |
| AUDC | 28.95▼ | -1.12 (-3.72%) | 30.49 | 28.88 | 147,037 |
| AVCO | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.2201 | 251,138 |
| AWF | 11.59▼ | -0.33 (-2.77%) | 11.9299 | 11.58 | 249,596 |
| AXNX | 50.82▼ | -2.05 (-3.88%) | 52.83 | 49.84 | 900,018 |
| AXTA | 27.85▼ | -0.77 (-2.69%) | 28.73 | 27.52 | 3,674,646 |
| AYRO | 7.10▼ | -0.56 (-7.31%) | 7.74 | 7.00 | 2,928,141 |
| BATT | 16.54▼ | -1.20 (-6.76%) | 17.52 | 16.42 | 675,362 |
| BB | 10.58▼ | -0.74 (-6.54%) | 12.15 | 10.35 | 45,662,664 |
| BBF | 13.66▼ | -0.14 (-1.01%) | 13.8292 | 13.50 | 65,879 |
| BBH | 179.14▼ | -3.96 (-2.16%) | 183.09 | 178.53 | 10,277 |
| BBIO | 65.13▼ | -2.28 (-3.38%) | 69.4754 | 64.15 | 2,175,841 |
| BBP | 55.2001▼ | -1.7048 (-3.00%) | 56.39 | 55.00 | 1,568 |
| BBY | 102.94▼ | -10.52 (-9.27%) | 112.30 | 101.48 | 9,816,205 |
| BCC | 49.72▼ | -1.60 (-3.12%) | 52.056 | 49.485 | 419,405 |
| BCDA | 4.02▼ | -0.41 (-9.26%) | 4.40 | 3.9958 | 181,037 |
| BCTG | 11.52▼ | -0.63 (-5.19%) | 12.06 | 11.46 | 19,612 |
| BCV | 30.99▼ | -0.82 (-2.58%) | 31.9899 | 30.58 | 31,796 |
| BDC | 44.59▼ | -0.96 (-2.11%) | 45.80 | 44.215 | 302,957 |
| BEAM | 88.52▼ | -8.51 (-8.77%) | 99.45 | 87.00 | 1,622,489 |
| BEKE | 64.86▼ | -3.35 (-4.91%) | 71.48 | 64.16 | 3,160,243 |
| BEST | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.235 | 3,904,272 |
| BFAM | 160.70▼ | -10.06 (-5.89%) | 171.70 | 160.67 | 293,944 |
| BFT | 15.34▼ | -1.01 (-6.18%) | 16.45 | 15.08 | 6,421,643 |
| BGY | 5.87▼ | -0.05 (-0.84%) | 5.93 | 5.82 | 369,614 |
| BIB | 92.3817▼ | -4.7483 (-4.89%) | 98.53 | 91.00 | 176,929 |
| BIMI | 1.83▼ | -0.15 (-7.58%) | 2.0071 | 1.77 | 1,552,440 |
| BKH | 60.21▼ | -0.58 (-0.95%) | 60.925 | 59.69 | 317,612 |
| BKHY | 56.0672▼ | -0.4236 (-0.75%) | 56.42 | 56.0672 | 38,192 |
| BKT | 6.09▼ | -0.03 (-0.49%) | 6.13 | 6.07 | 249,920 |
| BLD | 185.60▼ | -17.99 (-8.84%) | 206.45 | 183.83 | 478,513 |