Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADMP 0.70 -0.03 (-4.11%) 0.75 0.68 452,500
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AIMC 34.77 -0.32 (-0.91%) 35.22 34.53 217,600
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AKCA 18.10 -1.05 (-5.48%) 19.54 17.805 396,800
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
AL 46.00 -1.36 (-2.87%) 47.55 45.68 664,600
ALDX 5.93 -0.10 (-1.66%) 6.18 5.84 132,400
ALGT 173.00 -1.80 (-1.03%) 176.90 170.09 127,700
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AMG 82.91 -2.56 (-3.00%) 85.80 82.67 378,800
AMJ 21.34 -0.32 (-1.48%) 21.71 21.23 2,709,300
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AMLP 8.30 -0.14 (-1.66%) 8.47 8.27 26,852,190
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMSF 66.18 -0.95 (-1.42%) 67.31 65.43 55,100
AMTBB 14.17 -1.49 (-9.51%) 14.17 14.17 1,300
AMU 13.42 -0.21 (-1.54%) 13.57 13.36 59,100
AMUB 13.423 -0.231 (-1.69%) 13.464 13.423 300
ANAB 14.00 -0.78 (-5.28%) 14.80 13.96 491,600
ANDE 23.90 -0.78 (-3.16%) 24.93 23.72 120,400
ANF 16.78 -0.46 (-2.67%) 17.31 16.48 1,640,200
ANH 3.56 -0.04 (-1.11%) 3.62 3.56 403,300
ANY 0.79 -0.045 (-5.39%) 0.85 0.774 21,300
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APH 105.36 -0.98 (-0.92%) 107.48 104.90 1,142,400
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APTS 13.21 -0.25 (-1.86%) 13.55 13.15 395,700
ARDX 7.09 -0.13 (-1.80%) 7.32 7.04 529,300
ARKG 33.70 -0.66 (-1.92%) 34.74 33.52 230,300
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASHR 28.62 -0.38 (-1.31%) 28.93 28.54 6,843,100
ASHX 20.526 -0.24 (-1.16%) 20.685 20.526 700
ATMP 17.18 -0.30 (-1.72%) 17.4323 17.0892 58,294
ATNX 14.33 -0.68 (-4.53%) 15.138 14.31 561,400
ATRI 720.03 -31.37 (-4.17%) 738.00 720.03 3,700
AVY 129.68 -1.14 (-0.87%) 131.06 128.84 342,600
AXDX 16.41 -0.27 (-1.62%) 16.85 16.13 211,200
BANF 60.51 -0.82 (-1.34%) 61.41 60.05 40,600
BBAR 4.60 -0.26 (-5.35%) 4.98 4.57 1,363,200
BBDO 7.83 -0.07 (-0.89%) 7.91 7.83 900
BCC 37.29 -0.95 (-2.48%) 38.37 36.93 271,700
BDJ 9.56 -0.12 (-1.24%) 9.75 9.52 971,300
BERY 46.04 -1.22 (-2.58%) 47.43 45.66 1,074,600
BFST 24.65 -0.21 (-0.84%) 24.96 24.65 6,000
BG 54.32 -1.28 (-2.30%) 55.57 54.12 802,000
BHC 28.40 -0.79 (-2.71%) 29.31 28.13 4,810,300
BIB 57.78 -2.68 (-4.43%) 60.89 57.16 222,400
BJK 40.99 -0.60 (-1.44%) 41.60 40.90 5,700
BKCC 4.97 -0.03 (-0.60%) 5.03 4.96 372,200
BKD 6.92 -0.24 (-3.35%) 7.19 6.92 1,198,100
BKNG 1,962.96 -30.24 (-1.52%) 2,000.8101 1,954.74 580,400
BLKB 79.96 -1.06 (-1.31%) 81.77 79.43 220,100
BLPH 0.37 -0.03 (-7.50%) 0.41 0.35 368,900
BLX 21.70 -0.46 (-2.08%) 22.16 21.65 41,300
BMA 30.29 -1.40 (-4.42%) 31.97 30.00 329,700
BMI 62.38 -0.43 (-0.68%) 63.18 61.79 278,400
BNKU 72.509 -4.321 (-5.62%) 72.509 72.509 200
BOH 91.93 -0.99 (-1.07%) 92.91 91.03 240,100
BOOT 42.38 -1.49 (-3.40%) 43.896 42.20 1,154,900
BOXL 1.34 -0.10 (-6.94%) 1.468 1.34 112,600
BPMP 15.29 -0.24 (-1.55%) 15.65 15.25 301,000
BRC 56.69 -0.78 (-1.36%) 57.63 56.43 134,700
BREW 16.42 +0.00 (+0.00%) 16.43 16.42 117,300
BRID 23.61 -5.93 (-20.07%) 29.05 23.09 13,235
BRPA 10.612 -0.098 (-0.92%) 10.98 10.612 600
BSJM 24.36 -0.06 (-0.25%) 24.457 24.36 440,900
BSJO 25.29 -0.08 (-0.32%) 25.37 25.285 72,700
BSJP 24.635 -0.075 (-0.30%) 24.75 24.629 64,500
BSJQ 25.95 -0.14 (-0.54%) 26.09 25.93 53,100
BURL 220.74 -4.42 (-1.96%) 225.95 220.42 456,700
BWEN 1.61 -0.06 (-3.59%) 1.66 1.61 10,800
CAJ 27.80 -0.23 (-0.82%) 28.03 27.75 227,200
CARS 12.24 -0.43 (-3.39%) 12.81 11.83 875,800
CARZ 33.58 -0.52 (-1.52%) 33.68 33.49 2,500
CASS 57.10 -0.65 (-1.13%) 57.94 56.90 30,900
CASY 165.60 -2.54 (-1.51%) 169.82 165.32 290,200
CBPX 36.44 +0.01 (+0.03%) 36.51 36.38 176,500
CECE 7.77 -0.19 (-2.39%) 7.94 7.74 50,800
CETV 4.48 -0.02 (-0.44%) 4.50 4.47 280,200
CFG 39.13 -0.73 (-1.83%) 39.86 38.75 4,790,100
CHAU 22.65 -0.63 (-2.71%) 23.13 22.51 339,200
CHEF 36.61 -0.26 (-0.71%) 36.87 36.21 291,100
CHIL 28.988 -0.526 (-1.78%) 29.349 28.988 1,800
CHIQ 18.20 -0.47 (-2.52%) 18.67 18.14 201,200
CHN 21.02 -0.49 (-2.28%) 21.47 20.97 65,800