Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.89 -0.10 (-0.48%) 21.25 20.435 3,289,117
AAMC 11.67 -0.43 (-3.55%) 12.05 11.50 2,800
AC 37.69 -0.92 (-2.38%) 38.62 37.69 3,500
ADIL 1.54 -0.04 (-2.53%) 1.60 1.5001 43,198
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
ALLK 72.72 -3.45 (-4.53%) 77.04 72.395 255,006
AMSF 65.46 -0.89 (-1.34%) 66.41 65.24 71,500
AMTX 1.00 -0.03 (-2.91%) 1.07 0.95 33,300
ANAT 119.66 -2.23 (-1.83%) 122.35 119.66 35,200
AOSL 12.69 -0.16 (-1.25%) 12.97 12.59 142,400
ASNA 0.37 -0.02 (-5.13%) 0.41 0.37 1,780,000
BANR 55.61 -0.09 (-0.16%) 56.14 55.44 458,100
BCML 22.28 -0.08 (-0.36%) 22.72 22.02 22,400
BDR 0.65 -0.05 (-7.14%) 0.68 0.62 8,200
BFK 13.94 -0.03 (-0.21%) 13.97 13.92 67,100
BKCC 4.92 -0.04 (-0.81%) 4.99 4.91 203,000
BSE 13.72 -0.07 (-0.51%) 13.79 13.72 900
BVN 14.73 -0.20 (-1.34%) 15.11 14.63 851,500
CARV 2.86 -0.29 (-9.21%) 2.94 2.86 4,100
CASH 32.52 -0.94 (-2.81%) 33.80 32.45 149,000
CATS 15.10 -0.50 (-3.21%) 15.73 15.01 67,100
CBMB 14.00 -0.01 (-0.07%) 14.10 14.00 7,400
CEL 2.46 -0.03 (-1.20%) 2.47 2.39 10,100
CMCSA 44.56 -0.89 (-1.96%) 45.67 44.43 23,178,600
CNHX 28.53 -0.195 (-0.68%) 28.53 28.515 200
CORP 109.10 -0.09 (-0.08%) 109.22 109.08 35,900
CPSS 3.43 -0.03 (-0.87%) 3.48 3.43 1,800
CSSE 8.93 -1.21 (-11.93%) 9.50 8.44 82,800
CVCO 191.71 -3.83 (-1.96%) 196.90 191.23 27,900
CYAN 2.40 -0.02 (-0.83%) 2.40 2.40 300
DD 67.64 -2.36 (-3.37%) 70.76 67.38 6,595,861
DRD 4.46 -0.07 (-1.55%) 4.53 4.41 43,500
DRR 63.80 -2.26 (-3.42%) 63.80 63.67 400
DXYN 1.41 -0.02 (-1.40%) 1.45 1.21 37,300
EFL 9.15 -0.10 (-1.08%) 9.34 9.14 160,600
ELLO 12.06 -0.59 (-4.66%) 12.06 12.06 100
EMMS 4.76 -0.09 (-1.86%) 4.79 4.58 23,100
EMX 1.37 -0.02 (-1.44%) 1.40 1.37 97,400
EPM 5.61 -0.16 (-2.77%) 5.90 5.60 83,400
EQ 3.49 -0.16 (-4.38%) 3.50 3.39 3,900
ETR 116.71 -0.18 (-0.15%) 117.00 115.78 1,308,300
ETX 21.25 -0.25 (-1.16%) 21.49 21.25 16,300
EVOL 1.02 -0.03 (-2.86%) 1.09 0.97 14,800
FDS 254.75 -5.22 (-2.01%) 260.72 254.40 516,500
FFG 58.01 -0.20 (-0.34%) 58.58 58.00 9,200
FMN 14.03 -0.05 (-0.36%) 14.10 14.03 11,500
FOXF 63.52 -0.17 (-0.27%) 64.45 62.98 123,100
FPAC 10.18 -0.04 (-0.39%) 10.20 10.18 17,329
FRD 6.11 -0.59 (-8.81%) 6.25 6.05 67,400
FSI 2.547 -0.323 (-11.25%) 2.84 2.415 209,100
GAM 36.10 -2.25 (-5.87%) 36.12 35.21 35,300
GASX 62.58 -3.41 (-5.17%) 65.883 61.459 56,100
GDO 17.26 -0.17 (-0.98%) 17.49 17.26 31,200
GLMD 4.37 -0.07 (-1.58%) 4.51 4.30 29,900
GSH 15.77 -0.23 (-1.44%) 15.96 15.77 6,500
GYLD 15.75 -0.13 (-0.82%) 16.05 15.75 8,100
HAO 24.52 -0.03 (-0.12%) 24.58 24.48 4,700
HFC 52.54 -1.34 (-2.49%) 53.93 52.24 1,701,900
HOOK 7.37 -0.43 (-5.51%) 8.37 7.23 97,500
HOTH 4.34 -0.16 (-3.56%) 4.564 4.25 5,900
HYB 8.84 -0.12 (-1.34%) 8.97 8.84 443,200
IAG 3.54 -0.08 (-2.21%) 3.62 3.53 1,843,400
IBDD 26.80 -0.03 (-0.11%) 26.84 26.80 3,200
ICCH 13.52 -0.19 (-1.39%) 13.76 13.52 2,200
IGEB 52.405 -0.045 (-0.09%) 52.44 52.31 7,600
IGI 21.21 -0.13 (-0.61%) 21.33 21.19 12,000
IIGD 26.28 -0.01 (-0.04%) 26.29 26.24 3,700
IIGV 27.05 -0.04 (-0.15%) 27.15 27.01 3,000
INUV 0.28 -0.02 (-6.67%) 0.35 0.27 1,734,300
ITRI 75.42 -0.74 (-0.97%) 76.61 74.95 295,600
JEMD 8.82 -0.05 (-0.56%) 8.912 8.75 64,600
JHY 9.93 -0.02 (-0.20%) 10.02 9.93 11,100
KOLD 27.00 -0.52 (-1.89%) 27.84 26.18 82,900
KTCC 5.96 -0.16 (-2.61%) 6.13 5.96 2,600
LILA 18.10 -0.37 (-2.00%) 18.61 18.09 183,500
LSCC 19.26 -0.19 (-0.98%) 19.89 19.00 1,101,800
LSTR 112.71 -2.74 (-2.37%) 116.47 112.59 367,800
MGYR 12.01 -0.09 (-0.74%) 12.10 12.01 1,500
MHE 13.18 -0.25 (-1.86%) 13.45 13.18 7,400
MIN 3.76 -0.03 (-0.79%) 3.78 3.76 187,500
MNP 15.09 -0.04 (-0.26%) 15.21 15.09 10,100
MTH 70.56 -0.34 (-0.48%) 71.47 70.45 398,100
NCA 10.37 -0.16 (-1.52%) 10.47 10.33 89,000
NIM 10.35 -0.06 (-0.58%) 10.42 10.33 15,600
NLNK 1.53 -0.09 (-5.56%) 1.62 1.53 46,800
NLS 1.47 -0.05 (-3.29%) 1.60 1.41 380,400
NMI 11.40 -0.02 (-0.18%) 11.93 11.36 18,600
NMY 13.32 -0.04 (-0.30%) 13.39 13.29 20,600
NMZ 14.19 -0.07 (-0.49%) 14.32 14.19 491,900
NVR 3,595.1699 -92.25 (-2.50%) 3,705.00 3,565.00 27,200
NWHM 4.30 -0.19 (-4.23%) 4.44 4.21 55,200
NXE 1.27 -0.06 (-4.51%) 1.33 1.26 311,700
NXST 101.03 -0.74 (-0.73%) 103.05 100.41 441,600
OMEX 3.63 -0.32 (-8.10%) 3.942 3.535 70,800
PALL 160.26 -3.48 (-2.13%) 162.85 160.00 10,700
PAYS 10.73 -0.56 (-4.96%) 11.57 10.27 2,243,800
PCK 9.86 -0.04 (-0.40%) 9.92 9.76 34,000
PEBK 29.44 -0.18 (-0.61%) 29.90 29.44 1,600
PFO 12.15 -0.02 (-0.16%) 12.19 12.15 5,600
PKBK 23.01 -0.40 (-1.71%) 23.56 22.19 29,400