Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 45.105 -0.605 (-1.32%) 45.58 45.105 31,503
AB 29.07 -0.265 (-0.90%) 29.51 28.99 167,882
ABCB 35.965 -0.285 (-0.79%) 36.51 35.965 170,636
ACHV 3.505 -0.505 (-12.59%) 3.53 3.49 220,517
ACTG 3.05 -0.115 (-3.63%) 3.13 3.05 77,931
AEIS 51.79 -1.56 (-2.92%) 53.135 51.68 436,229
AGCO 67.41 -2.96 (-4.21%) 69.425 67.08 911,939
AHC 3.75 -0.22 (-5.54%) 3.79 3.75 37,704
AIRG 14.01 -0.555 (-3.81%) 14.275 13.935 61,245
AIZ 94.73 -1.52 (-1.58%) 96.195 94.73 371,243
ALEC 20.01 -0.89 (-4.26%) 20.54 19.895 123,631
ALJJ 1.61 -0.05 (-3.01%) 1.62 1.61 16,447
AMBA 45.43 -1.74 (-3.69%) 46.99 45.26 633,596
AMSF 59.17 -1.035 (-1.72%) 60.10 59.17 44,310
APLE 16.41 -0.145 (-0.88%) 16.515 16.36 1,114,991
ARCH 90.20 -2.555 (-2.75%) 91.80 89.97 180,258
AROC 9.66 -0.48 (-4.73%) 10.04 9.63 575,373
ASG 5.55 -0.07 (-1.25%) 5.58 5.54 152,722
ASNA 1.255 -0.07 (-5.28%) 1.35 1.215 4,546,815
ASTC 3.83 -0.06 (-1.54%) 3.83 3.83 2,921
ATH 42.64 -0.83 (-1.91%) 43.40 42.62 1,243,459
ATHM 99.66 -3.74 (-3.62%) 101.46 98.66 853,226
ATIS 2.295 -0.23 (-9.11%) 2.295 2.295 23,283
AUDC 14.60 -0.08 (-0.54%) 14.685 14.445 107,340
AVAV 66.83 -3.23 (-4.61%) 69.69 66.755 110,335
AVK 14.66 -0.155 (-1.05%) 14.81 14.655 74,798
AVNS 43.02 -1.20 (-2.71%) 44.39 43.005 255,117
AVRO 18.19 -1.64 (-8.27%) 18.88 18.10 27,068
AXDX 19.325 -0.315 (-1.60%) 20.02 19.13 268,276
AXGN 20.42 -1.725 (-7.79%) 22.105 20.28 589,105
AXTI 4.89 -0.10 (-2.00%) 5.05 4.875 241,402
AYI 135.11 -2.87 (-2.08%) 137.285 134.97 185,619
AYR 19.755 -0.255 (-1.27%) 19.97 19.755 170,104
BBSI 76.78 -1.295 (-1.66%) 78.50 76.725 22,108
BCPC 94.79 -1.675 (-1.74%) 96.86 94.73 77,899
BCRH 6.92 -0.18 (-2.54%) 7.11 6.92 8,084
BDC 55.03 -2.74 (-4.74%) 57.26 55.03 226,335
BF.B 52.17 -0.12 (-0.23%) 52.75 52.085 704,720
BHB 25.72 -0.57 (-2.17%) 25.755 25.675 16,518
BHR 12.55 -0.38 (-2.94%) 12.84 12.53 75,344
BKE 18.28 -0.37 (-1.98%) 18.73 18.25 327,973
BKK 15.025 -0.025 (-0.17%) 15.025 15.025 31,507
BKNG 1,787.79 -15.33 (-0.85%) 1,816.90 1,786.16 343,672
BMRC 42.00 -0.145 (-0.34%) 42.255 42.00 9,749
BOX 19.665 -0.295 (-1.48%) 20.03 19.545 2,028,614
BPOP 54.605 -0.935 (-1.68%) 55.66 54.60 482,423
BST 32.815 -0.435 (-1.31%) 32.815 32.815 47,195
BXP 133.68 -1.07 (-0.79%) 134.33 132.80 380,179
BZUN 39.66 -1.96 (-4.71%) 40.65 39.515 1,455,935
CAAP 7.88 -0.08 (-1.01%) 8.12 7.82 89,273
CAMP 13.075 -0.485 (-3.58%) 13.45 13.03 236,170
CBAY 12.62 -0.35 (-2.70%) 13.015 12.445 947,973
CBPO 93.22 -0.645 (-0.69%) 94.035 93.00 91,197
CBPX 25.45 -0.82 (-3.12%) 26.17 25.45 134,059
CBSH 59.55 -0.27 (-0.45%) 60.13 59.39 221,499
CCC 13.345 -0.015 (-0.11%) 13.895 13.27 682,767
CCD 20.09 -0.18 (-0.89%) 20.11 19.95 60,276
CCXI 12.435 -0.075 (-0.60%) 12.655 12.415 238,635
CF 42.47 -0.28 (-0.65%) 43.18 42.375 1,520,751
CFFI 48.71 -1.84 (-3.64%) 50.345 48.71 2,421
CFFN 13.435 -0.09 (-0.67%) 13.57 13.425 209,621
CGA 0.5155 -0.0125 (-2.37%) 0.5155 0.5155 118,718
CHCO 77.04 -1.07 (-1.37%) 77.91 77.04 23,439
CHW 8.10 -0.06 (-0.74%) 8.10 8.075 60,753
CIA 6.81 -0.05 (-0.73%) 6.81 6.81 12,264
CLBK 15.61 -0.175 (-1.11%) 15.79 15.55 117,239
CMD 66.25 -1.62 (-2.39%) 67.53 65.92 283,015
CMI 159.19 -3.30 (-2.03%) 161.005 158.90 966,507
CMP 54.29 -0.66 (-1.20%) 55.045 54.13 282,332
CNMD 80.345 -1.505 (-1.84%) 81.815 80.31 113,351
CNO 16.59 -0.175 (-1.04%) 16.94 16.57 591,510
CNXM 14.90 -0.30 (-1.97%) 15.155 14.89 191,359
CQP 42.63 -0.65 (-1.50%) 43.59 42.62 63,025
CR 84.92 -1.29 (-1.50%) 85.62 84.88 117,129
CRBP 7.07 -0.21 (-2.88%) 7.50 6.975 1,114,289
CRH 31.965 -0.405 (-1.25%) 32.225 31.965 473,157
CRIS 1.65 -0.155 (-8.59%) 1.74 1.625 255,436
CRUS 42.18 -2.425 (-5.44%) 43.85 41.99 851,439
CRVS 4.10 -0.08 (-1.91%) 4.12 4.02 18,956
CRY 29.30 -0.70 (-2.33%) 30.06 29.255 118,498
CVCO 121.665 -3.24 (-2.59%) 123.99 121.665 80,637
CVCY 19.675 -0.305 (-1.53%) 19.675 19.675 27
CY 15.565 -0.38 (-2.38%) 15.975 15.525 4,076,778
DBC 15.93 -0.125 (-0.78%) 15.995 15.93 373,145
DBEF 31.55 -0.16 (-0.50%) 31.69 31.52 1,045,306
DHY 2.47 -0.02 (-0.80%) 2.47 2.47 264,396
DK 36.47 -1.025 (-2.73%) 37.61 36.45 739,719
DLB 62.145 -2.445 (-3.79%) 63.56 62.035 695,383
DOOO 29.03 -0.22 (-0.75%) 29.03 29.03 13,450
DOV 94.47 -1.95 (-2.02%) 96.04 94.47 575,344
DQ 32.845 -3.415 (-9.42%) 35.25 32.80 239,289
DRH 10.68 -0.195 (-1.79%) 10.84 10.665 1,176,360
DRIO 0.74 -0.06736 (-8.34%) 0.74 0.74 110,834
DS 4.87 -0.12 (-2.40%) 4.97 4.835 196,376
DSI 106.73 -0.69 (-0.64%) 107.31 106.73 36,261
EA 97.275 -1.70 (-1.72%) 98.93 96.72 2,924,476
EBAY 36.895 -0.36 (-0.97%) 37.27 36.615 9,273,774
EDI 12.81 -0.135 (-1.04%) 12.81 12.81 12,643
EFL 9.22 -0.07 (-0.75%) 9.22 9.22 33,443
EHTH 60.23 -4.345 (-6.73%) 64.005 60.22 344,221