Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGYS | 53.46▼ | -0.75 (-1.38%) | 55.22 | 53.41 | 79,380 |
| ALTR | 72.75▼ | -0.24 (-0.33%) | 74.36 | 72.63 | 209,971 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AOMR | 17.64▼ | -0.11 (-0.62%) | 17.75 | 17.53 | 50,370 |
| ARC | 2.79▼ | -0.08 (-2.79%) | 2.9099 | 2.79 | 55,623 |
| ARR | 10.75▼ | -0.14 (-1.29%) | 10.98 | 10.75 | 1,884,669 |
| ARTW | 3.40▼ | -0.0801 (-2.30%) | 3.575 | 3.40 | 17,034 |
| ASO | 40.46▼ | -0.59 (-1.44%) | 41.85 | 40.37 | 1,594,544 |
| ATRA | 15.12▼ | -0.64 (-4.06%) | 15.97 | 15.10 | 798,158 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| AUBN | 34.10▼ | -0.35 (-1.02%) | 34.5298 | 33.86 | 1,785 |
| AUD | 3.40▼ | -0.10 (-2.86%) | 3.635 | 3.39 | 460,901 |
| AVTE | 14.13▼ | -3.24 (-18.65%) | 17.23 | 14.00 | 106,828 |
| AWRE | 3.98▼ | -0.0799 (-1.97%) | 4.10 | 3.93 | 21,817 |
| BAR | 17.55▼ | -0.28 (-1.57%) | 17.63 | 17.53 | 599,705 |
| BBQ | 14.10▼ | -0.54 (-3.69%) | 14.9606 | 14.01 | 21,056 |
| BCRX | 15.13▼ | -0.32 (-2.07%) | 15.5317 | 15.12 | 1,969,946 |
| BF.B | 69.28▼ | -0.27 (-0.39%) | 69.73 | 68.76 | 928,493 |
| BGLD | 18.755▼ | -0.22 (-1.16%) | 18.755 | 18.72 | 1,025 |
| BIT | 18.63▼ | -0.15 (-0.80%) | 18.82 | 18.60 | 96,400 |
| BMBL | 52.18▼ | -0.85 (-1.60%) | 53.6922 | 51.23 | 703,611 |
| BSJO | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.05 | 78,954 |
| BSJP | 24.59▼ | -0.02 (-0.08%) | 24.6095 | 24.575 | 53,106 |
| BSJQ | 25.70▼ | -0.015 (-0.06%) | 25.76 | 25.6905 | 10,748 |
| BTN | 3.32▼ | -0.06 (-1.78%) | 3.39 | 3.24 | 18,649 |
| BTWN | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 715,750 |
| BWFG | 29.69▼ | -0.10 (-0.34%) | 29.95 | 29.69 | 5,901 |
| BY | 24.34▼ | -0.22 (-0.90%) | 25.11 | 24.34 | 118,297 |
| BZH | 17.72▼ | -0.31 (-1.72%) | 18.52 | 17.70 | 461,539 |
| CAG | 33.25▼ | -0.55 (-1.63%) | 33.95 | 33.145 | 2,909,278 |
| CAI | 55.89▼ | -0.03 (-0.05%) | 55.98 | 55.89 | 168,418 |
| CBU | 70.82▼ | -0.63 (-0.88%) | 72.45 | 70.72 | 183,021 |
| CCCC | 43.89▼ | -0.34 (-0.77%) | 45.06 | 43.09 | 159,465 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CCVI | 9.79▼ | -0.01 (-0.10%) | 9.8037 | 9.78 | 2,112 |
| CEF | 17.54▼ | -0.34 (-1.90%) | 17.7199 | 17.54 | 413,404 |
| CGEN | 6.36▼ | -0.39 (-5.78%) | 6.805 | 6.30 | 598,545 |
| CHCO | 76.52▼ | -1.25 (-1.61%) | 78.45 | 76.52 | 48,793 |
| CHRA | 4.55▼ | -0.11 (-2.36%) | 4.68 | 4.41 | 33,727 |
| CIX | 21.56▼ | -0.47 (-2.13%) | 22.6847 | 21.55 | 6,765 |
| CLPR | 8.11▼ | -0.29 (-3.45%) | 8.50 | 8.10 | 45,158 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| COE | 2.69▼ | -0.13 (-4.61%) | 2.955 | 2.6225 | 414,807 |
| COKE | 396.24▼ | -1.21 (-0.30%) | 402.38 | 396.24 | 15,735 |
| CORT | 20.04▼ | -1.22 (-5.74%) | 21.49 | 20.01 | 508,551 |
| CPAR | 9.70▼ | -0.07 (-0.72%) | 9.77 | 9.70 | 1,763 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CRDF | 6.40▼ | -0.17 (-2.59%) | 6.66 | 6.37 | 226,595 |
| CREE | 85.24▼ | -2.57 (-2.93%) | 88.76 | 85.10 | 747,842 |
| CSLT | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.68 | 521,081 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CWEN | 31.22▼ | -1.99 (-5.99%) | 33.40 | 31.20 | 5,013,545 |
| CWEN.A | 29.48▼ | -1.52 (-4.90%) | 31.57 | 29.41 | 225,360 |
| CZWI | 13.83▼ | -0.06 (-0.43%) | 13.94 | 13.80 | 30,998 |
| DAL | 40.99▼ | -0.21 (-0.51%) | 42.27 | 40.95 | 13,751,167 |
| DBL | 19.77▼ | -0.16 (-0.80%) | 19.94 | 19.61 | 36,371 |
| DBP | 47.8292▼ | -0.7207 (-1.48%) | 48.02 | 47.7211 | 1,850 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DCTH | 9.41▼ | -0.25 (-2.59%) | 9.94 | 9.28 | 13,006 |
| DGL | 50.69▼ | -0.8649 (-1.68%) | 50.959 | 50.68 | 12,933 |
| DGP | 36.99▼ | -1.2017 (-3.15%) | 37.20 | 36.90 | 4,214 |
| DIN | 80.10▼ | -1.36 (-1.67%) | 83.49 | 80.04 | 133,396 |
| DISH | 43.28▼ | -0.24 (-0.55%) | 43.97 | 43.125 | 1,024,036 |
| DLY | 19.57▼ | -0.17 (-0.86%) | 19.83 | 19.51 | 79,852 |
| DTOX | 22.9227▼ | -0.1525 (-0.66%) | 23.021 | 22.9227 | 1,124 |
| EBR | 7.21▼ | -0.10 (-1.37%) | 7.44 | 7.21 | 6,723,357 |
| ED | 74.47▼ | -1.20 (-1.59%) | 75.745 | 74.27 | 15,145,909 |
| EEX | 4.29▼ | -0.23 (-5.09%) | 4.61 | 4.28 | 123,504 |
| EFU | 9.99▼ | -0.1425 (-1.41%) | 10.06 | 9.98 | 3,034 |
| EFZ | 17.9649▼ | -0.1446 (-0.80%) | 17.9831 | 17.96 | 10,094 |
| EGHT | 24.05▼ | -0.41 (-1.68%) | 24.81 | 24.05 | 452,062 |
| EGPT | 25.76▼ | -0.09 (-0.35%) | 25.90 | 25.43 | 7,638 |
| EHI | 10.33▼ | -0.08 (-0.77%) | 10.49 | 10.3005 | 39,761 |
| EIG | 40.15▼ | -0.57 (-1.40%) | 41.29 | 40.15 | 102,812 |
| ELOX | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 142,962 |
| EPV | 11.48▼ | -0.20 (-1.71%) | 11.5584 | 11.48 | 10,469 |
| ES | 86.41▼ | -1.28 (-1.46%) | 87.925 | 86.16 | 1,164,502 |
| FANH | 13.10▼ | -0.21 (-1.58%) | 13.55 | 12.90 | 23,671 |
| FCNCA | 854.27▼ | -4.28 (-0.50%) | 869.84 | 854.27 | 38,773 |
| FEMY | 7.00▼ | -0.18 (-2.51%) | 7.1651 | 6.9001 | 4,162 |
| FFHL | 9.6927▼ | -0.1073 (-1.09%) | 10.00 | 9.589 | 2,558 |
| FMY | 13.7756▼ | -0.0744 (-0.54%) | 13.86 | 13.75 | 4,305 |
| FN | 98.18▼ | -3.54 (-3.48%) | 103.08 | 98.17 | 182,751 |
| FORH | 24.4712▼ | -0.204 (-0.83%) | 24.4712 | 24.4712 | 3 |
| FRON | 9.72▼ | -0.04 (-0.41%) | 9.76 | 9.72 | 104 |
| FSBW | 33.98▼ | -0.77 (-2.22%) | 35.41 | 33.98 | 14,652 |
| FSR | 14.15▼ | -0.30 (-2.08%) | 14.67 | 14.14 | 3,279,417 |
| FTPA | 9.72▼ | -0.05 (-0.51%) | 9.78 | 9.72 | 21 |
| GBUG | 28.8075▼ | -0.4775 (-1.63%) | 28.8075 | 28.8075 | 1 |
| GCO | 59.75▼ | -0.54 (-0.90%) | 62.54 | 59.61 | 64,196 |
| GGM | 21.50▼ | -0.15 (-0.69%) | 21.65 | 21.50 | 74,857 |