Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.2858▼ | -1.2972 (-7.38%) | 17.15 | 16.2858 | 3,705 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLC | 77.64▼ | -1.72 (-2.17%) | 78.49 | 77.57 | 5,600 |
| ACNB | 48.89▼ | -0.51 (-1.03%) | 49.25 | 48.50 | 23,382 |
| ACRE | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.87 | 535,576 |
| ACT | 38.44▼ | -0.54 (-1.39%) | 39.31 | 38.405 | 316,897 |
| ADP | 255.10▼ | -5.34 (-2.05%) | 259.895 | 254.19 | 2,214,683 |
| ADT | 7.98▼ | -0.27 (-3.27%) | 8.2034 | 7.96 | 5,750,519 |
| ADX | 22.93▼ | -0.19 (-0.82%) | 23.30 | 22.93 | 442,750 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AFRM | 71.10▼ | -3.66 (-4.90%) | 73.28 | 70.81 | 4,708,169 |
| AGCC | 8.55▼ | -2.02 (-19.11%) | 11.25 | 8.01 | 136,200 |
| AGH | 4.15▼ | -0.07 (-1.66%) | 4.53 | 4.05 | 14,181 |
| AGIQ | 22.73▼ | -0.56 (-2.40%) | 23.08 | 22.701 | 13,517 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AIFD | 37.2856▼ | -0.8994 (-2.36%) | 37.86 | 37.08 | 3,838 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AKO.A | 22.00▼ | -1.50 (-6.38%) | 22.67 | 22.00 | 1,176 |
| ALAI | 35.76▼ | -1.14 (-3.09%) | 36.41 | 35.75 | 84,600 |
| ALLY | 42.42▼ | -1.19 (-2.73%) | 43.33 | 42.1945 | 5,286,420 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| AMRC | 31.16▼ | -1.98 (-5.97%) | 32.60 | 30.69 | 652,075 |
| AMRZ | 52.93▼ | -1.60 (-2.93%) | 53.92 | 52.80 | 2,587,221 |
| AMS | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.10 | 2,000 |
| AMT | 177.75▼ | -5.82 (-3.17%) | 183.96 | 177.63 | 5,038,500 |
| AMZN | 231.00▼ | -8.12 (-3.40%) | 235.09 | 229.34 | 47,737,854 |
| AMZU | 34.68▼ | -2.50 (-6.72%) | 35.93 | 34.15 | 2,450,600 |
| AMZZ | 31.22▼ | -2.19 (-6.55%) | 32.36 | 30.765 | 169,800 |
| ANET | 127.52▼ | -2.31 (-1.78%) | 130.38 | 125.78 | 6,371,343 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANF | 100.69▼ | -3.44 (-3.30%) | 102.69 | 98.83 | 2,140,134 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| APO | 138.64▼ | -5.24 (-3.64%) | 143.68 | 138.15 | 2,895,609 |
| APUE | 41.58▼ | -0.855 (-2.01%) | 42.005 | 41.54 | 136,504 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| ARBB | 5.933▼ | -0.1603 (-2.63%) | 6.00 | 5.76 | 10,151 |
| ARDC | 13.49▼ | -0.11 (-0.81%) | 13.51 | 13.3601 | 101,634 |
| ARHS | 10.18▼ | -0.63 (-5.83%) | 10.65 | 10.015 | 972,121 |
| ARMP | 5.91▼ | -0.49 (-7.66%) | 6.18 | 5.74 | 57,758 |
| ARTL | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 28,488 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASC | 11.75▼ | -0.19 (-1.59%) | 11.95 | 11.69 | 416,980 |
| ASGM | 27.2251▼ | -0.5549 (-2.00%) | 27.2251 | 27.2251 | 73 |
| ASIX | 16.17▼ | -0.83 (-4.88%) | 16.7557 | 16.10 | 291,288 |
| ASTL | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.04 | 1,874,289 |
| ATFV | 34.47▼ | -1.11 (-3.12%) | 35.12 | 34.46 | 40,303 |
| ATHE | 3.30▼ | -0.15 (-4.35%) | 3.37 | 3.30 | 7,250 |
| ATOM | 2.34▼ | -0.03 (-1.27%) | 2.43 | 2.29 | 476,009 |
| AVB | 178.26▼ | -4.16 (-2.28%) | 180.605 | 176.68 | 857,173 |
| AVNW | 21.07▼ | -1.32 (-5.90%) | 22.1014 | 21.00 | 89,517 |
| AVUQ | 59.4848▼ | -1.5009 (-2.46%) | 60.17 | 59.4848 | 3,363 |
| AWI | 188.20▼ | -7.92 (-4.04%) | 195.51 | 187.77 | 891,981 |
| AZN | 89.94▼ | -4.45 (-4.71%) | 91.115 | 89.17 | 11,137,317 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| BABO | 13.89▼ | -0.33 (-2.32%) | 14.195 | 13.85 | 255,727 |
| BAFE | 27.1334▼ | -0.5785 (-2.09%) | 27.42 | 27.12 | 36,559 |
| BAI | 33.97▼ | -0.93 (-2.66%) | 34.51 | 33.83 | 1,373,595 |
| BATRA | 42.47▼ | -0.80 (-1.85%) | 43.295 | 42.46 | 40,013 |
| BBAI | 5.94▼ | -0.18 (-2.94%) | 6.19 | 5.81 | 114,503,911 |
| BBB | 29.4556▼ | -0.9804 (-3.22%) | 30.49 | 29.4556 | 791 |
| BBBL | 48.256▼ | -0.514 (-1.05%) | 48.36 | 48.256 | 500 |
| BCAT | 14.37▼ | -0.43 (-2.91%) | 14.48 | 14.36 | 872,000 |
| BCDA | 1.30▼ | -0.10 (-7.14%) | 1.43 | 1.30 | 101,395 |
| BCG | 2.245▼ | -0.155 (-6.46%) | 2.48 | 2.245 | 23,100 |
| BCIL | 27.563▼ | -0.599 (-2.13%) | 27.80 | 27.563 | 2,500 |
| BCOR | 27.0769▼ | -1.3731 (-4.83%) | 27.4599 | 27.0769 | 3,699 |
| BDGS | 34.67▼ | -0.1254 (-0.36%) | 34.70 | 34.65 | 81,963 |
| BEAG | 10.61▼ | -0.14 (-1.30%) | 10.695 | 10.56 | 8,900 |
| BEDZ | 32.412▼ | -0.7601 (-2.29%) | 32.70 | 32.412 | 704 |
| BFH | 69.94▼ | -3.79 (-5.14%) | 73.76 | 69.70 | 880,104 |
| BFJL | 18.1797▼ | -0.5813 (-3.10%) | 18.1797 | 18.16 | 401 |
| BFRZ | 26.73▼ | -0.29 (-1.07%) | 26.89 | 26.7001 | 57,138 |
| BGI | 0.9338▼ | -0.0962 (-9.34%) | 1.02 | 0.9333 | 20,390 |
| BGRO | 37.8491▼ | -0.891 (-2.30%) | 37.91 | 37.8491 | 1,266 |
| BHC | 6.79▼ | -0.19 (-2.72%) | 6.94 | 6.71 | 1,801,524 |
| BHK | 9.53▼ | -0.12 (-1.24%) | 9.57 | 9.52 | 236,299 |
| BHRB | 63.53▼ | -1.14 (-1.76%) | 64.645 | 63.28 | 59,753 |
| BILD | 28.238▼ | -0.452 (-1.58%) | 28.595 | 27.99 | 1,900 |
| BIO | 312.76▼ | -0.77 (-0.25%) | 315.2499 | 306.52 | 130,351 |
| BIPC | 44.49▼ | -1.10 (-2.41%) | 45.57 | 44.25 | 841,367 |
| BIT | 13.12▼ | -0.16 (-1.20%) | 13.17 | 13.10 | 412,900 |
| BITB | 48.63▼ | -3.27 (-6.30%) | 49.59 | 48.42 | 3,227,100 |
| BITF | 2.67▼ | -0.28 (-9.49%) | 2.805 | 2.65 | 46,218,887 |
| BIZD | 14.33▼ | -0.20 (-1.38%) | 14.38 | 14.23 | 1,481,269 |
| BKCG | 36.084▼ | -0.9387 (-2.54%) | 36.465 | 36.06 | 3,209 |
| BKF | 44.0144▼ | -0.5998 (-1.34%) | 44.25 | 43.98 | 10,052 |
| BKLC | 129.85▼ | -2.72 (-2.05%) | 131.2008 | 129.6964 | 101,956 |
| BKLN | 20.92▼ | -0.14 (-0.66%) | 20.94 | 20.89 | 16,062,144 |
| BKT | 11.03▼ | -0.09 (-0.81%) | 11.06 | 10.99 | 235,115 |
| BLCN | 24.25▼ | -0.91 (-3.62%) | 25.25 | 24.00 | 14,100 |
| BLGR | 28.5789▼ | -0.7311 (-2.49%) | 28.87 | 28.5635 | 12,894 |
| BLOX | 19.07▼ | -1.38 (-6.75%) | 19.6493 | 18.9735 | 681,609 |
| BLUC | 28.25▼ | -0.649 (-2.25%) | 28.55 | 28.23 | 15,541 |
| BLW | 13.69▼ | -0.11 (-0.80%) | 13.71 | 13.64 | 89,155 |
| BMAX | 23.863▼ | -0.4876 (-2.00%) | 23.997 | 23.42 | 1,100 |