Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AIRI 1.40 0.00 0.00 -0.07 (-4.76%) 1.40 1.40 6,528
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
APTS 17.08 0.00 0.00 -0.42 (-2.40%) 17.20 16.95 266,835
BIS 16.33 0.00 0.00 -0.48 (-2.86%) 16.33 16.33 3,473
BRKR 32.69 0.00 0.00 -2.20 (-6.31%) 33.11 31.855 1,601,533
BTU 41.84 0.00 0.00 -1.29 (-2.99%) 43.57 41.295 1,376,347
CACI 185.05 0.00 0.00 -3.20 (-1.70%) 188.925 183.35 265,811
CAJ 31.66 0.00 0.00 -0.02 (-0.06%) 31.675 31.57 254,363
CAKE 53.18 0.00 0.00 -0.56 (-1.04%) 53.81 53.08 514,710
CAPL 17.92 0.00 0.00 -0.06 (-0.33%) 17.92 17.92 0
CMG 480.125 0.00 0.00 -10.475 (-2.14%) 495.86 477.36 600,825
CRIS 1.575 0.00 0.00 -0.075 (-4.55%) 1.66 1.575 104,977
CZWI 14.05 0.00 0.00 -0.05 (-0.35%) 14.05 14.025 18,719
DFP 24.05 0.00 0.00 -0.22 (-0.91%) 24.225 24.05 21,277
DLNG 8.445 0.00 0.00 -0.235 (-2.71%) 8.58 8.445 168,898
EAST 7.55 0.00 0.00 -0.25 (-3.21%) 7.61 7.35 77,982
EFR 14.07 0.00 14.07 -0.08 (-0.57%) 14.11 14.07 65,814
EHC 77.29 0.00 0.00 -0.17 (-0.22%) 77.67 76.76 677,058
EVJ 11.60 0.00 0.00 -0.04 (-0.34%) 11.60 11.60 4,984
FBHS 55.13 0.00 0.00 -0.29 (-0.52%) 56.295 55.06 1,136,723
FNKO 20.06 0.00 0.00 -0.82 (-3.93%) 20.61 19.75 719,367
FPI 6.665 0.00 6.90 -0.135 (-1.99%) 6.82 6.66 157,032
FTF 10.525 0.00 0.00 -0.785 (-6.94%) 10.58 10.525 505,051
GARS 8.36 0.00 0.00 -0.09 (-1.07%) 8.36 8.36 0
GLOB 58.60 0.00 0.00 -1.05 (-1.76%) 60.47 58.58 192,892
GRF 7.89 0.00 0.00 -0.1236 (-1.54%) 7.89 7.86 3,231
HIX 6.32 6.32 6.33 -0.05 (-0.78%) 6.325 6.31 186,606
IVAC 5.10 0.00 0.00 -0.05 (-0.97%) 5.175 5.10 33,786
IVH 14.24 0.00 0.00 -0.06 (-0.42%) 14.28 14.24 28,644
JBHT 119.40 0.00 0.00 -2.69 (-2.20%) 123.04 119.27 913,342
JRI 16.22 0.00 0.00 -0.10 (-0.61%) 16.22 16.22 19,305
KAR 61.66 0.00 0.00 -0.10 (-0.16%) 62.29 61.355 674,515
KIQ 0.4758 0.4758 0.00 -0.0093 (-1.92%) 0.4758 0.4758 0
KMPH 4.70 4.70 4.75 -0.25 (-5.05%) 4.95 4.70 172,671
KNOP 21.825 21.75 21.85 -0.125 (-0.57%) 22.00 21.825 277,513
LCII 94.10 0.00 0.00 -2.30 (-2.39%) 97.00 91.40 225,626
LMNR 27.795 0.00 0.00 -0.475 (-1.68%) 28.30 27.785 84,922
LPX 28.61 0.00 0.00 -0.39 (-1.34%) 29.14 28.37 1,830,574
MAS 38.605 0.00 0.00 -0.125 (-0.32%) 39.08 38.365 1,488,770
MDGS 3.10 0.00 0.00 +0.00 (+0.00%) 3.10 3.06 59,083
MSN 1.45 0.00 0.00 -0.02 (-1.36%) 1.45 1.45 4,610
NHF 22.32 0.00 0.00 -0.26 (-1.15%) 22.325 22.32 83,333
NOC 301.75 0.00 0.00 -10.51 (-3.37%) 312.85 296.665 2,216,967
OCSI 8.56 0.00 8.56 -0.05 (-0.58%) 8.56 8.56 25,828
OMED 2.38 2.38 0.00 -0.42 (-15.00%) 2.51 2.27 292,833
ORPN 1.26 0.00 0.00 -0.0837 (-6.23%) 1.35 1.26 111,111
PBY 24.65 0.00 0.00 -0.315 (-1.26%) 24.65 24.65 1,216
PHI 25.66 0.00 0.00 -0.30 (-1.16%) 25.755 25.55 86,874
QADB 41.63 0.00 0.00 -1.92 (-4.41%) 41.63 41.63 0
RDHL 7.845 0.00 0.00 -0.155 (-1.94%) 7.88 7.845 19,960
RELV 4.91 0.00 0.00 -0.13 (-2.58%) 4.91 4.91 0
SCWX 13.13 0.00 0.00 -0.07 (-0.53%) 13.57 13.08 57,188
SECO 12.72 0.00 0.00 -0.87 (-6.40%) 13.60 12.67 148,113
SMED 3.39 0.00 0.00 -0.16 (-4.51%) 3.39 3.39 813
SSW 8.205 0.00 0.00 -0.955 (-10.43%) 8.44 7.895 4,880,319
TAC 5.625 5.60 5.70 -0.075 (-1.32%) 5.625 5.625 15,377
TGA 3.32 3.32 3.33 -0.07 (-2.06%) 3.40 3.26 338,268
THO 91.89 0.00 0.00 -13.75 (-13.02%) 96.87 90.00 6,483,195
TOL 35.86 0.00 0.00 -0.47 (-1.29%) 36.57 35.31 2,342,870
TPZ 19.23 0.00 0.00 -0.17 (-0.88%) 19.23 19.23 12,060
UNB 52.25 0.00 0.00 -0.20 (-0.38%) 52.25 52.25 1,297
VBF 17.67 0.00 0.00 -0.06 (-0.34%) 17.69 17.67 9,597
VRCA 16.56 0.00 0.00 -0.64 (-3.72%) 17.39 16.49 122,394
WLL 47.65 0.00 0.00 -1.25 (-2.56%) 49.55 47.57 1,701,841
WPX 18.405 0.00 0.00 -0.185 (-1.00%) 18.80 18.32 4,055,620
XEC 90.41 0.00 0.00 -2.46 (-2.65%) 93.50 90.23 1,923,003