Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 88.77▼ | 0.00 | 0.00 | -0.38 (-0.43%) | 89.00 | 87.49 | 1,080,760 |
| ACHC | 32.535▼ | 0.00 | 32.54 | -5.325 (-14.06%) | 39.25 | 28.315 | 11,526,101 |
| AEL | 34.125▼ | 0.00 | 0.00 | -0.215 (-0.63%) | 34.69 | 34.105 | 418,607 |
| AIR | 45.60▼ | 0.00 | 0.00 | -0.70 (-1.51%) | 45.73 | 45.265 | 145,188 |
| AIRG | 12.71▼ | 0.00 | 0.00 | -0.25 (-1.93%) | 12.905 | 12.71 | 51,287 |
| ARC | 2.67▼ | 2.67 | 2.68 | -0.10 (-3.61%) | 2.79 | 2.645 | 54,581 |
| ATAX | 5.66▼ | 5.66 | 5.69 | -0.11 (-1.91%) | 5.725 | 5.66 | 51,282 |
| ATI | 26.94▼ | 0.00 | 0.00 | -0.43 (-1.57%) | 27.44 | 26.83 | 927,725 |
| ATRS | 3.375▼ | 0.00 | 0.00 | -0.025 (-0.74%) | 3.41 | 3.31 | 815,295 |
| BAF | 12.745▼ | 0.00 | 0.00 | -0.095 (-0.74%) | 12.82 | 12.745 | 13,316 |
| BGI | 1.12▼ | 0.00 | 0.00 | -0.21 (-15.79%) | 1.38 | 1.12 | 174,676 |
| BKNG | 1,855.32▼ | 0.00 | 0.00 | -33.55 (-1.78%) | 1,872.435 | 1,832.045 | 316,574 |
| BURL | 161.75▼ | 0.00 | 0.00 | -5.74 (-3.43%) | 165.90 | 160.77 | 1,639,056 |
| BYFC | 1.325▼ | 0.00 | 0.00 | -0.045 (-3.28%) | 1.325 | 1.325 | 1,240 |
| CEE | 23.29▼ | 0.00 | 0.00 | -0.23 (-0.98%) | 23.29 | 23.29 | 2,592 |
| CPA | 75.04▼ | 0.00 | 76.10 | -8.84 (-10.54%) | 81.72 | 72.22 | 1,707,087 |
| CPSS | 3.63▼ | 0.00 | 0.00 | -0.16 (-4.22%) | 3.90 | 3.63 | 29,367 |
| CRD.B | 8.99▼ | 8.99 | 9.35 | -0.20 (-2.18%) | 8.99 | 8.99 | 0 |
| CSCO | 46.365▼ | 46.36 | 46.38 | -0.405 (-0.87%) | 47.04 | 46.145 | 26,790,419 |
| CVRS | 1.25▼ | 0.00 | 0.00 | -0.02 (-1.57%) | 1.26 | 1.24 | 127,011 |
| EARS | 0.50▼ | 0.00 | 0.00 | -0.1199 (-19.34%) | 0.6189 | 0.4381 | 1,578,102 |
| ESEA | 1.23▼ | 1.23 | 0.00 | -0.42 (-25.45%) | 1.38 | 1.17 | 1,808,179 |
| F | 9.035▼ | 0.00 | 0.00 | -0.275 (-2.95%) | 9.29 | 8.985 | 50,443,687 |
| FAX | 4.01▼ | 0.00 | 4.01 | -0.05 (-1.23%) | 4.03 | 4.01 | 580,810 |
| FEMS | 34.32▼ | 33.94 | 34.65 | -0.26 (-0.75%) | 34.32 | 34.32 | 2,493 |
| FORR | 42.26▼ | 0.00 | 0.00 | -1.10 (-2.54%) | 43.73 | 42.09 | 61,136 |
| FRC | 93.97▼ | 0.00 | 0.00 | -0.49 (-0.52%) | 95.14 | 93.66 | 624,521 |
| FSP | 7.67▼ | 0.00 | 7.68 | -0.04 (-0.52%) | 7.73 | 7.57 | 266,191 |
| GEN | 1.43▼ | 1.43 | 1.44 | -0.21 (-12.80%) | 1.625 | 1.34 | 534,430 |
| GIII | 41.79▼ | 0.00 | 41.80 | -0.31 (-0.74%) | 41.95 | 40.66 | 534,962 |
| GIS | 44.165▼ | 0.00 | 0.00 | -1.065 (-2.35%) | 45.39 | 44.11 | 5,467,210 |
| GLP | 18.47▼ | 0.00 | 0.00 | -0.47 (-2.48%) | 18.68 | 18.455 | 81,688 |
| GOGO | 5.005▼ | 0.00 | 5.01 | -1.565 (-23.82%) | 5.97 | 5.00 | 11,357,565 |
| GTS | 18.83▼ | 0.00 | 0.00 | -0.39 (-2.03%) | 18.925 | 18.52 | 142,164 |
| HCM | 30.035▼ | 0.00 | 31.00 | -6.565 (-17.94%) | 31.00 | 26.33 | 1,743,321 |
| HIVE | 3.88▼ | 0.00 | 0.00 | -0.12 (-3.00%) | 3.99 | 3.88 | 183,951 |
| HOLI | 19.735▼ | 0.00 | 19.74 | -0.395 (-1.96%) | 20.14 | 19.68 | 272,351 |
| HSBC | 42.24▼ | 42.22 | 42.24 | -0.16 (-0.38%) | 42.28 | 41.79 | 1,771,780 |
| HUBG | 45.68▼ | 0.00 | 0.00 | -0.45 (-0.98%) | 46.29 | 45.44 | 267,255 |
| IDCC | 75.79▼ | 0.00 | 0.00 | -0.65 (-0.85%) | 75.88 | 75.13 | 210,272 |
| IHD | 7.48▼ | 0.00 | 0.00 | -0.0211 (-0.28%) | 7.48 | 7.48 | 35,598 |
| INSG | 3.76▼ | 0.00 | 3.76 | -0.03 (-0.79%) | 3.80 | 3.68 | 220,410 |
| JILL | 5.48▼ | 0.00 | 5.52 | -0.25 (-4.36%) | 5.71 | 5.45 | 154,825 |
| KEYW | 8.53▼ | 0.00 | 0.00 | -0.23 (-2.63%) | 8.84 | 8.52 | 676,042 |
| LAD | 81.755▼ | 0.00 | 0.00 | -1.665 (-2.00%) | 82.195 | 80.995 | 199,102 |
| LKSD | 10.16▼ | 0.00 | 0.00 | -0.21 (-2.03%) | 10.27 | 10.00 | 394,101 |
| LTS | 2.695▼ | 2.68 | 2.70 | -0.075 (-2.71%) | 2.76 | 2.66 | 124,672 |
| LYTS | 4.245▼ | 0.00 | 0.00 | -0.265 (-5.88%) | 4.38 | 4.21 | 65,696 |
| MAGS | 5.36▼ | 0.00 | 0.00 | -0.08 (-1.47%) | 5.36 | 5.36 | 8,584 |
| MBIN | 24.135▼ | 0.00 | 0.00 | -0.485 (-1.97%) | 24.545 | 23.98 | 34,401 |
| MIME | 36.29▼ | 0.00 | 40.00 | -1.01 (-2.71%) | 37.39 | 36.19 | 295,362 |
| MNKD | 1.775▼ | 1.76 | 1.78 | -0.025 (-1.39%) | 1.805 | 1.755 | 1,427,562 |
| MTBC | 4.96▼ | 3.01 | 4.96 | -0.04 (-0.80%) | 4.96 | 4.94 | 44,161 |
| MYL | 34.895▼ | 34.89 | 34.96 | -0.245 (-0.70%) | 35.42 | 34.72 | 3,759,154 |
| MYO | 1.94▼ | 0.00 | 1.97 | -0.05 (-2.51%) | 1.94 | 1.94 | 62,112 |
| NGG | 53.165▼ | 0.00 | 53.36 | -0.475 (-0.89%) | 53.27 | 52.85 | 666,588 |
| NXST | 78.94▼ | 0.00 | 78.97 | -1.71 (-2.12%) | 80.79 | 78.74 | 727,336 |
| P | 8.905▼ | 0.00 | 0.00 | -0.105 (-1.17%) | 8.97 | 8.80 | 5,172,206 |
| PPDF | 5.52▼ | 5.52 | 5.53 | -0.39 (-6.60%) | 5.85 | 5.50 | 461,143 |
| PYPL | 85.01▼ | 85.01 | 0.00 | -1.73 (-1.99%) | 86.68 | 84.845 | 6,692,541 |
| RDI | 15.09▼ | 0.00 | 0.00 | -0.15 (-0.98%) | 15.09 | 15.03 | 33,250 |
| RUSHA | 37.885▼ | 0.00 | 0.00 | -0.325 (-0.85%) | 38.06 | 37.53 | 131,059 |
| SAMG | 14.25▼ | 0.00 | 0.00 | -0.20 (-1.38%) | 14.37 | 14.18 | 9,194 |
| SCPH | 4.42▼ | 0.00 | 4.53 | -0.68 (-13.33%) | 5.19 | 4.42 | 68,288 |
| SGC | 18.405▼ | 0.00 | 0.00 | -0.415 (-2.21%) | 18.53 | 18.405 | 7,664 |
| SHPG | 175.75▼ | 0.00 | 175.75 | -3.24 (-1.81%) | 176.635 | 175.085 | 1,407,611 |
| SMAR | 26.62▼ | 26.62 | 0.00 | -0.36 (-1.33%) | 27.00 | 25.95 | 342,955 |
| SPKE | 8.19▼ | 0.00 | 0.00 | -0.19 (-2.27%) | 8.44 | 8.19 | 93,979 |
| SQM | 44.54▼ | 0.00 | 0.00 | -0.33 (-0.74%) | 45.07 | 44.465 | 518,572 |
| STRT | 33.25▼ | 0.00 | 0.00 | -0.58 (-1.71%) | 33.25 | 33.21 | 4,189 |
| SWN | 5.38▼ | 5.37 | 5.39 | -0.07 (-1.28%) | 5.52 | 5.295 | 21,301,914 |
| TLRA | 3.13▼ | 0.00 | 3.13 | -0.15 (-4.57%) | 3.21 | 3.07 | 191,479 |
| TOPS | 1.32▼ | 1.32 | 0.00 | -0.06 (-4.35%) | 1.37 | 1.31 | 599,005 |
| UTI | 2.625▼ | 0.00 | 0.00 | -0.025 (-0.94%) | 2.625 | 2.625 | 755 |
| UUUU | 3.20▼ | 3.19 | 3.20 | -0.10 (-3.03%) | 3.265 | 3.15 | 690,310 |
| VBFC | 33.505▼ | 0.00 | 0.00 | -0.995 (-2.88%) | 33.505 | 33.505 | 3,800 |
| WAIR | 9.785▼ | 0.00 | 9.79 | -1.475 (-13.10%) | 11.025 | 9.445 | 1,536,977 |
| XPER | 14.105▼ | 0.00 | 0.00 | -0.185 (-1.29%) | 14.13 | 13.78 | 145,725 |
| YRD | 16.985▼ | 0.00 | 0.00 | -0.515 (-2.94%) | 17.085 | 16.81 | 155,257 |
| YRIV | 11.55▼ | 0.00 | 0.00 | -0.25 (-2.12%) | 11.715 | 11.55 | 238,817 |
| YY | 68.16▼ | 0.00 | 0.00 | -0.65 (-0.94%) | 69.21 | 66.60 | 749,056 |
| ZS | 37.65▼ | 37.65 | 0.00 | -3.34 (-8.15%) | 40.31 | 37.65 | 1,741,020 |