Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGRI 2.28 -0.03 (-1.30%) 2.31 2.18 334,071
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIOX 12.76 -0.95 (-6.93%) 13.62 12.73 88,443
BKTI 2.45 -0.20 (-7.55%) 2.5955 2.45 2,238
BLKB 57.48 -0.59 (-1.02%) 58.28 56.825 282,015
BRFH 5.23 -0.42 (-7.43%) 5.89 5.23 3,788
BRIV 9.72 -0.03 (-0.31%) 9.77 9.72 7
CAL 25.69 -0.55 (-2.10%) 26.06 25.10 477,937
CANF 0.90 -0.02 (-2.17%) 0.93 0.8606 214,455
CARA 8.62 -0.51 (-5.59%) 9.28 8.26 682,159
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600
CCRD 23.16 -1.25 (-5.12%) 24.60 22.45 53,700
CEMI 0.64 -0.01 (-1.54%) 0.65 0.64 59,600
CHPT 12.69 -1.00 (-7.30%) 14.02 12.69 11,211,742
CLDS 35.3583 -1.7081 (-4.61%) 37.5928 35.3583 8,791
CRD.A 7.58 -0.22 (-2.82%) 7.855 7.47 36,952
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
DERM 3.65 -0.09 (-2.41%) 3.74 3.36 4,100
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DRAY 9.91 -0.04 (-0.40%) 9.96 9.90 65,998
DRRX 0.45 -0.03 (-6.25%) 0.48 0.45 488,000
DRTS 7.57 -1.44 (-15.98%) 9.335 7.509 137,900
EBMT 19.62 -0.29 (-1.46%) 19.88 19.50 11,633
ENSC 0.569 -0.299 (-34.45%) 0.685 0.556 3,715,100
EQRX 4.55 -0.14 (-2.99%) 4.62 4.41 1,266,709
ERII 19.06 -0.36 (-1.85%) 19.42 18.78 247,013
ETX 20.39 -0.33 (-1.59%) 20.9834 20.24 27,539
EVFM 0.91 -0.22 (-19.47%) 1.12 0.902 49,378,547
EVGR 9.96 -0.02 (-0.20%) 9.96 9.96 140
FACA 9.79 -0.01 (-0.10%) 9.79 9.79 25,100
FEXD 9.98 -0.04 (-0.40%) 9.98 9.98 200
FFBW 11.95 -0.19 (-1.57%) 12.20 11.95 3,574
FLNC 9.00 -0.48 (-5.06%) 9.64 8.9001 797,112
FORM 34.38 -4.35 (-11.23%) 38.01 33.95 822,600
FSBC 25.81 -0.61 (-2.31%) 26.23 25.71 6,671
GENC 9.60 -0.56 (-5.51%) 10.14 9.56 66,136
GET 1.58 -0.04 (-2.47%) 1.59 1.57 9,264
GHAC 9.795 -0.005 (-0.05%) 9.805 9.77 21,400
GHG 3.97 -0.19 (-4.57%) 4.17 3.91 12,400
GLHA 9.76 -0.05 (-0.51%) 9.76 9.755 82,800
GMF 102.41 -0.52 (-0.51%) 102.49 101.79 6,800
GNUS 0.712 -0.045 (-5.94%) 0.7599 0.7035 1,922,399
GTIM 2.85 -0.16 (-5.32%) 3.00 2.80 4,427
HCAR 9.83 -0.01 (-0.10%) 9.87 9.83 505
HCWB 2.13 -0.07 (-3.18%) 2.20 2.0212 2,235
HOOK 1.54 -0.09 (-5.52%) 1.67 1.54 310,936
INAQ 9.82 +0.00 (+0.00%) 9.82 9.82 0
IRMD 33.51 -0.43 (-1.27%) 34.47 33.09 12,952
ISR 0.29 -0.02 (-6.45%) 0.31 0.29 237,800
ITRG 1.0099 -0.0301 (-2.89%) 1.02 0.97 38,847
ITRI 48.33 -1.10 (-2.23%) 49.53 47.60 299,500
JOFF 9.79 -0.04 (-0.41%) 9.79 9.78 2,900
JUN 9.92 -0.01 (-0.10%) 9.92 9.92 159
JWEL 2.30 -0.32 (-12.21%) 2.60 2.30 94,358
JYAC 9.86 -0.02 (-0.20%) 9.86 9.86 200
KARS 34.95 -0.31 (-0.88%) 35.08 34.6701 29,396
KCCA 25.67 -0.32 (-1.23%) 25.79 25.36 30,613
KOSS 6.70 -0.25 (-3.60%) 6.93 6.5576 17,894
LCAA 9.80 -0.04 (-0.41%) 9.80 9.80 200
LCI 0.56 -0.02 (-3.45%) 0.59 0.56 121,400
LITT 9.71 -0.01 (-0.10%) 9.79 9.71 113
LIVB 9.94 -0.04 (-0.40%) 9.965 9.94 1,300
LNTH 63.50 -2.53 (-3.83%) 67.60 60.28 1,378,359
LUNA 5.56 -0.27 (-4.63%) 5.91 5.47 160,753
LYRA 5.39 -0.26 (-4.60%) 5.712 5.32 50,500
MBII 1.03 -0.13 (-11.21%) 1.15 1.02 701,203
MDV 17.08 -0.60 (-3.39%) 17.48 16.69 8,900
MDWD 1.79 -0.05 (-2.72%) 1.85 1.78 40,266
MIRO 3.27 -0.72 (-18.05%) 4.3399 3.2693 391,068
MIST 5.86 -0.29 (-4.72%) 6.08 5.83 3,119
MIT 9.755 -0.025 (-0.26%) 9.775 9.75 33,200
MOTS 0.264 -0.018 (-6.38%) 0.2899 0.264 423,466
MSN 0.628 -0.036 (-5.42%) 0.68 0.625 3,244
MYRG 86.25 -1.88 (-2.13%) 87.68 82.80 142,450
NBSE 1.01 -0.04 (-3.81%) 1.07 0.985 40,260
NCNA 0.6205 -0.1045 (-14.41%) 0.80 0.62 151,462
NGC 9.77 -0.03 (-0.31%) 9.77 9.77 100
NGMS 13.32 -0.09 (-0.67%) 14.65 13.01 62,413
NHIC 9.833 -0.037 (-0.37%) 9.833 9.83 7,800
NOAC 9.8601 -0.0199 (-0.20%) 9.8601 9.8601 100
NVAC 9.87 -0.03 (-0.30%) 9.87 9.855 800
NVEE 116.10 -0.64 (-0.55%) 118.91 115.165 54,200
OHPA 9.79 -0.01 (-0.10%) 9.80 9.79 110,100
ONCT 1.04 -0.07 (-6.31%) 1.14 1.03 321,400
PFD 12.37 -0.18 (-1.43%) 12.80 12.15 26,396
PHAR 7.86 -0.90 (-10.27%) 8.54 7.86 1,993