Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.133 -0.067 (-0.27%) 25.17 25.133 8,400
ABL 7.67 -0.10 (-1.29%) 7.925 7.62 83,295
ADSE 14.73 -0.13 (-0.87%) 15.00 14.40 162,428
AGO 90.59 -1.62 (-1.76%) 92.38 90.55 320,374
AHR 28.14 -0.27 (-0.95%) 28.56 28.01 1,000,200
ALL 187.63 -5.14 (-2.67%) 192.69 185.80 3,917,915
ALRM 62.97 -0.85 (-1.33%) 64.2632 62.79 467,512
AMAT 169.20 -15.07 (-8.18%) 176.00 168.61 12,452,812
AMCX 8.79 -1.05 (-10.67%) 9.60 8.75 1,309,481
AMRK 27.58 -1.42 (-4.90%) 29.248 27.34 308,576
AMZU 44.66 -0.70 (-1.54%) 45.07 44.1499 892,119
AMZZ 36.87 -0.58 (-1.55%) 37.21 36.41 206,100
APT 5.36 -0.05 (-0.92%) 5.4462 5.35 4,564
APTO 0.18 -0.0287 (-13.75%) 0.1877 0.168 2,455,340
AQST 3.32 -0.15 (-4.32%) 3.54 3.32 1,544,090
ARMK 37.75 -0.93 (-2.40%) 38.91 37.75 1,122,184
ASMF 23.965 -0.174 (-0.72%) 24.01 23.965 3,100
ATYR 3.41 -0.18 (-5.01%) 3.65 3.38 1,056,500
AUUD 0.489 -0.059 (-10.77%) 0.52 0.455 480,600
AWK 125.66 -1.21 (-0.95%) 127.46 125.04 1,698,800
AWRE 1.6075 -0.0525 (-3.16%) 1.66 1.5677 36,473
AXS 90.05 -1.20 (-1.32%) 91.48 89.90 621,598
BCAT 15.56 -0.32 (-2.02%) 15.65 15.54 438,800
BDRX 4.27 -0.57 (-11.78%) 4.7792 4.07 119,166
BEEZ 32.231 -0.2074 (-0.64%) 32.231 32.231 100
BFC 101.49 -1.21 (-1.18%) 103.21 101.385 8,312
BHRB 64.09 -0.35 (-0.54%) 65.4355 63.985 24,195
BMI 217.31 -1.97 (-0.90%) 220.49 215.63 176,965
BRLS 5.97 -0.18 (-2.93%) 5.97 5.97 200
BRT 17.67 -0.24 (-1.34%) 18.255 17.58 10,978
BUYO 26.002 -0.06 (-0.23%) 26.002 26.002 100
CALM 95.10 -13.50 (-12.43%) 108.9237 94.00 2,081,547
CCBG 36.99 -0.20 (-0.54%) 37.435 36.82 10,669
CCEC 18.30 -0.31 (-1.67%) 19.00 18.25 10,100
CCO 1.39 -0.06 (-4.14%) 1.45 1.37 921,148
CCOR 25.52 -0.259 (-1.00%) 25.90 25.52 3,500
CDRE 35.05 -0.65 (-1.82%) 35.875 34.91 109,774
CHD 105.00 -2.53 (-2.35%) 107.22 104.98 1,723,564
CIVB 21.13 -0.34 (-1.58%) 21.6503 21.0026 35,956
CKPT 3.31 -0.15 (-4.34%) 3.39 3.21 732,921
CLBK 15.93 -0.18 (-1.12%) 17.08 15.86 95,355
COIN 274.31 -23.80 (-7.98%) 291.55 274.00 19,269,693
CONL 39.87 -7.61 (-16.03%) 45.3098 39.75 11,465,190
CPS 13.51 -1.38 (-9.27%) 14.0875 12.7726 989,122
CRIT 16.775 -0.198 (-1.17%) 17.07 16.775 700
CRMT 50.26 -0.89 (-1.74%) 52.40 50.12 49,618
CTOS 5.02 -0.14 (-2.71%) 5.215 5.02 378,234
CULP 5.33 -0.10 (-1.84%) 5.4711 5.28 2,997
CUZ 29.95 -0.58 (-1.90%) 30.78 29.92 1,144,100
CVU 4.42 -0.08 (-1.78%) 4.5342 4.38 54,501
DEUS 55.333 -0.1363 (-0.25%) 55.57 55.333 2,700
DOLE 13.51 -0.32 (-2.31%) 13.96 13.47 299,912
DSGX 116.54 -0.24 (-0.21%) 117.35 115.95 172,250
DSX 1.83 -0.09 (-4.69%) 1.915 1.83 362,991
DVA 157.42 -19.64 (-11.09%) 159.27 150.11 5,111,031
DY 178.20 -7.22 (-3.89%) 186.54 177.43 391,634
ECAT 16.77 -0.37 (-2.16%) 16.93 16.77 324,000
EFT 13.21 -0.12 (-0.90%) 13.35 13.1902 88,603
EGAN 5.13 -1.14 (-18.18%) 5.715 4.95 275,261
ELWS 2.80 -0.1312 (-4.48%) 2.88 2.79 3,905
ENB 43.07 -2.38 (-5.24%) 45.35 43.06 5,863,232
EQLS 21.4988 -0.3412 (-1.56%) 21.56 21.47 1,835
ETB 14.98 -0.11 (-0.73%) 15.0985 14.90 120,991
ETJ 9.12 -0.16 (-1.72%) 9.3047 9.07 610,621
FBYD 7.13 -0.22 (-2.99%) 7.35 7.00 7,039
FCBC 41.50 -2.55 (-5.79%) 42.5381 41.35 37,137
FCPT 27.76 -0.65 (-2.29%) 28.47 27.72 492,655
FCTE 26.71 -0.08 (-0.30%) 26.86 26.65 51,700
FELE 99.98 -0.88 (-0.87%) 102.00 99.35 311,372
FIVN 40.12 -1.39 (-3.35%) 41.42 39.79 867,130
FLJH 31.30 -0.07 (-0.22%) 31.385 31.26 9,635
FLSP 23.93 -0.09 (-0.37%) 24.09 23.85 5,600
FMS 23.44 -0.81 (-3.34%) 23.508 23.27 348,953
FOA 24.56 -1.17 (-4.55%) 26.19 24.49 91,648
FORH 21.5988 -0.1476 (-0.68%) 21.5988 21.5988 18
FRT 105.03 -6.79 (-6.07%) 111.50 104.74 1,771,959
FSTR 27.50 -0.77 (-2.72%) 28.26 27.41 18,810
FTCS 89.40 -1.02 (-1.13%) 90.28 89.40 196,400
FTXH 27.268 -0.3648 (-1.32%) 27.303 27.268 500
FTXL 89.32 -0.42 (-0.47%) 89.84 88.95 14,600
FXH 107.28 -0.90 (-0.83%) 108.45 107.28 53,800
GB 6.54 -0.24 (-3.54%) 6.76 6.17 68,817
GDDY 182.19 -30.35 (-14.28%) 195.70 181.72 4,396,890
GFAI 1.56 -0.06 (-3.70%) 1.64 1.5214 895,566
GLBS 1.29 -0.04 (-3.01%) 1.34 1.27 48,500
GLDG 0.8058 -0.0412 (-4.86%) 0.8498 0.8058 403,473
GO 16.68 -0.59 (-3.42%) 17.48 16.66 1,493,791
GPMT 2.90 -0.29 (-9.09%) 3.16 2.84 930,066
GRFS 7.32 -0.15 (-2.01%) 7.54 7.32 378,114
GRVY 62.89 -0.61 (-0.96%) 64.41 62.50 21,509
GTEC 1.95 -0.21 (-9.72%) 2.17 1.95 254,700
GTY 30.30 -0.65 (-2.10%) 31.1366 30.30 283,284
GUT 5.35 -0.05 (-0.93%) 5.42 5.335 344,993
HGTY 10.06 -0.27 (-2.61%) 10.33 9.99 37,857
HL 5.44 -0.93 (-14.60%) 6.45 5.42 33,117,704
HLI 178.27 -0.21 (-0.12%) 179.81 177.50 356,432
HONE 12.04 -0.11 (-0.91%) 12.302 11.95 184,410
HOUR 2.02 -0.05 (-2.42%) 2.15 2.02 37,500
HYFM 6.19 -0.21 (-3.28%) 6.859 6.10 57,500
ICLK 8.00 -0.49 (-5.77%) 8.715 7.90 91,671