Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.80 | 9.77 | 41,860 |
| AMAO | 9.8764▼ | -0.0436 (-0.44%) | 9.8764 | 9.8764 | 125 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| ANZU | 9.65▼ | -0.09 (-0.92%) | 9.65 | 9.65 | 3,064 |
| AOS | 69.40▼ | -0.71 (-1.01%) | 70.41 | 69.13 | 832,069 |
| APO | 58.83▼ | -0.40 (-0.68%) | 59.425 | 58.13 | 1,518,675 |
| ASAX | 9.65▼ | -0.04 (-0.41%) | 9.65 | 9.65 | 90 |
| BANC | 17.29▼ | -0.12 (-0.69%) | 17.57 | 17.05 | 214,669 |
| BBY | 113.06▼ | -1.30 (-1.14%) | 114.68 | 112.07 | 1,404,397 |
| BFS | 44.94▼ | -0.32 (-0.71%) | 45.31 | 44.56 | 18,976 |
| BGI | 2.75▼ | -0.06 (-2.14%) | 2.84 | 2.69 | 179,014 |
| BIT | 18.57▼ | -0.12 (-0.64%) | 18.72 | 18.5435 | 151,056 |
| BOE | 12.40▼ | -0.04 (-0.32%) | 12.44 | 12.33 | 151,869 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BZQ | 12.21▼ | -0.68 (-5.28%) | 12.75 | 12.18 | 320,160 |
| CAKE | 47.75▼ | -7.26 (-13.20%) | 51.34 | 47.745 | 6,055,093 |
| CBMB | 15.00▼ | -0.208 (-1.37%) | 15.25 | 15.00 | 1,120 |
| CDC | 65.17▼ | -0.22 (-0.34%) | 65.4534 | 64.8607 | 37,947 |
| CDL | 57.19▼ | -0.12 (-0.21%) | 57.46 | 56.9798 | 4,220 |
| CERN | 78.76▼ | -0.59 (-0.74%) | 79.46 | 78.68 | 2,496,854 |
| CLMT | 6.55▼ | -0.13 (-1.95%) | 6.725 | 6.33 | 132,148 |
| CLRM | 9.65▼ | -0.06 (-0.62%) | 9.65 | 9.64 | 434 |
| CMO | 6.33▼ | -0.03 (-0.47%) | 6.425 | 6.28 | 1,811,673 |
| CMPS | 35.81▼ | -1.16 (-3.14%) | 37.20 | 35.6001 | 470,354 |
| COKE | 399.00▼ | -6.90 (-1.70%) | 404.62 | 397.995 | 24,463 |
| CPTK | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.64 | 1,350 |
| CSX | 31.91▼ | -0.47 (-1.45%) | 32.46 | 31.85 | 10,612,202 |
| CTAC | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.92 | 55,042 |
| CTIC | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.39 | 415,271 |
| D | 75.74▼ | -1.09 (-1.42%) | 76.88 | 75.27 | 2,293,434 |
| DBDR | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 23,263 |
| DHC | 3.93▼ | -0.05 (-1.26%) | 4.02 | 3.86 | 645,533 |
| DJD | 44.06▼ | -0.22 (-0.50%) | 44.28 | 44.01 | 32,298 |
| DLR | 154.16▼ | -1.22 (-0.79%) | 155.31 | 153.37 | 765,399 |
| DMYQ | 9.85▼ | -0.025 (-0.25%) | 9.93 | 9.84 | 1,389,636 |
| DWSH | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.64 | 20,291 |
| DYAI | 3.40▼ | -0.49 (-12.60%) | 3.69 | 3.28 | 2,066,577 |
| EAT | 56.59▼ | -3.34 (-5.57%) | 60.005 | 56.11 | 850,852 |
| EATZ | 24.0369▼ | -0.6214 (-2.52%) | 24.2275 | 23.94 | 2,760 |
| ED | 74.59▼ | -0.94 (-1.24%) | 75.60 | 74.01 | 1,432,491 |
| EFU | 10.2503▼ | -0.0946 (-0.91%) | 10.35 | 10.2503 | 20,340 |
| EFZ | 18.195▼ | -0.0923 (-0.50%) | 18.267 | 18.195 | 664 |
| EIX | 56.82▼ | -0.33 (-0.58%) | 57.55 | 56.35 | 1,384,920 |
| EPR | 51.37▼ | -1.07 (-2.04%) | 54.38 | 51.105 | 585,759 |
| EPWR | 9.74▼ | -0.04 (-0.41%) | 9.7709 | 9.74 | 462 |
| ETW | 11.02▼ | -0.01 (-0.09%) | 11.13 | 10.97 | 229,127 |
| EVOP | 28.78▼ | -0.36 (-1.24%) | 29.26 | 28.54 | 166,396 |
| EXPD | 125.16▼ | -1.19 (-0.94%) | 126.49 | 123.60 | 983,273 |
| FFHL | 9.50▼ | -0.17 (-1.76%) | 9.92 | 9.335 | 11,514 |
| FIVE | 188.56▼ | -2.23 (-1.17%) | 191.85 | 187.05 | 379,374 |
| FMAO | 21.93▼ | -0.30 (-1.35%) | 22.38 | 21.72 | 23,136 |
| FORA | 11.75▼ | -0.32 (-2.65%) | 12.0558 | 11.74 | 50,439 |
| FRT | 116.26▼ | -1.66 (-1.41%) | 118.46 | 115.35 | 395,010 |
| FSEA | 9.66▼ | -0.34 (-3.40%) | 9.66 | 9.66 | 4 |
| FSNB | 9.6625▼ | -0.0875 (-0.90%) | 9.67 | 9.66 | 237,018 |
| FTEV | 9.6509▼ | -0.0391 (-0.40%) | 9.664 | 9.65 | 5,077 |
| GHAC | 9.72▼ | -0.02 (-0.21%) | 9.76 | 9.72 | 1,037 |
| GIB | 89.93▼ | -2.16 (-2.35%) | 92.2499 | 89.78 | 219,563 |
| GPC | 126.05▼ | -2.83 (-2.20%) | 129.27 | 126.00 | 642,699 |
| GPN | 191.62▼ | -1.08 (-0.56%) | 194.17 | 190.905 | 1,501,262 |
| GRNV | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.12 | 3,785 |
| GWAC | 9.93▼ | -0.01 (-0.10%) | 9.9449 | 9.92 | 22,998 |
| HAYW | 23.76▼ | -0.58 (-2.38%) | 24.9899 | 23.75 | 407,791 |
| HDV | 97.18▼ | -0.27 (-0.28%) | 97.53 | 96.99 | 368,962 |
| HIGA | 9.74▼ | -0.04 (-0.41%) | 9.74 | 9.7064 | 1,409 |
| HIO | 5.21▼ | -0.02 (-0.38%) | 5.24 | 5.21 | 144,736 |
| HMLP | 6.30▼ | -11.57 (-64.75%) | 7.8694 | 6.20 | 6,041,874 |
| HQI | 18.87▼ | -0.23 (-1.20%) | 19.74 | 18.42 | 5,451 |
| HRB | 24.34▼ | -0.19 (-0.77%) | 24.73 | 24.20 | 1,125,329 |
| HSON | 18.09▼ | -0.89 (-4.69%) | 19.42 | 18.09 | 10,065 |
| HUM | 440.81▼ | -26.69 (-5.71%) | 447.32 | 432.36 | 2,405,623 |
| HWBK | 22.89▼ | -0.19 (-0.82%) | 23.205 | 22.81 | 8,393 |
| IBA | 45.39▼ | -1.05 (-2.26%) | 46.6958 | 45.10 | 20,035 |
| IBHE | 25.095▼ | -0.035 (-0.14%) | 25.095 | 25.095 | 9,261 |
| IEX | 219.62▼ | -6.63 (-2.93%) | 225.25 | 212.87 | 549,970 |
| INCO | 53.6448▼ | -0.1411 (-0.26%) | 53.725 | 53.352 | 4,335 |
| IUSV | 72.29▼ | -0.10 (-0.14%) | 72.56 | 71.95 | 333,756 |
| JBGS | 32.62▼ | -0.21 (-0.64%) | 32.97 | 32.44 | 304,975 |
| JCS | 6.82▼ | -0.03 (-0.44%) | 7.05 | 6.82 | 52,829 |
| JNPR | 26.98▼ | -0.66 (-2.39%) | 27.055 | 26.12 | 9,858,616 |
| KCAC | 9.94▼ | -0.03 (-0.30%) | 10.02 | 9.94 | 28,531 |
| KIDS | 60.26▼ | -0.82 (-1.34%) | 61.67 | 59.87 | 65,095 |
| KNOP | 18.92▼ | -1.21 (-6.01%) | 19.40 | 18.84 | 274,198 |
| KURI | 9.85▼ | -0.02 (-0.20%) | 9.90 | 9.85 | 60,832 |
| KXI | 61.53▼ | -0.24 (-0.39%) | 61.69 | 61.3831 | 7,365 |
| LEXX | 6.42▼ | -0.32 (-4.75%) | 6.7999 | 6.34 | 369,786 |
| LOW | 192.39▼ | -1.12 (-0.58%) | 195.3854 | 192.00 | 1,898,865 |
| MKL | 1,197.8101▼ | -18.2399 (-1.50%) | 1,234.49 | 1,193.65 | 36,207 |
| MLAC | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 4,632 |
| MMM | 198.28▼ | -2.19 (-1.09%) | 200.37 | 198.10 | 1,929,051 |
| MNRO | 56.59▼ | -7.02 (-11.04%) | 62.90 | 56.50 | 417,100 |
| MPW | 20.76▼ | -0.10 (-0.48%) | 20.94 | 20.72 | 2,760,990 |
| MRLN | 22.73▼ | -0.02 (-0.09%) | 22.83 | 22.65 | 14,500 |
| MYY | 24.53▼ | -0.18 (-0.73%) | 24.6477 | 24.53 | 519 |
| MZZ | 17.9549▼ | -0.2722 (-1.49%) | 17.9549 | 17.9549 | 30 |
| NAAC | 9.69▼ | -0.04 (-0.41%) | 9.69 | 9.69 | 39 |
| NAIL | 76.78▼ | -1.38 (-1.77%) | 79.90 | 75.68 | 382,737 |
| NEPH | 9.00▼ | -0.20 (-2.17%) | 9.3185 | 8.86 | 848 |