Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADX 14.51 14.49 14.51 -0.03 (-0.21%) 14.55 14.45 115,786
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AGRO 9.98 9.97 9.98 -0.075 (-0.75%) 10.07 9.92 317,520
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AKR 28.53 28.52 28.54 -0.35 (-1.21%) 28.65 28.22 351,209
ALEX 42.06 42.06 42.07 -0.26 (-0.61%) 42.21 41.42 243,849
AMBC 18.18 18.05 18.18 +0.00 (+0.00%) 18.30 17.98 197,146
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ARL 8.25 8.15 8.30 -0.3699 (-4.29%) 8.25 8.25 1,499
ASRV 4.00 3.65 5.00 -0.05 (-1.23%) 4.05 3.95 32,677
ATRI 616.70 0.00 0.00 -8.05 (-1.29%) 617.05 614.00 2,865
AXPW 0.00821 0.00 0.00 -0.00179 (-17.90%) 0.01 0.0081 64,003
BANX 20.01 0.00 0.00 -0.34 (-1.67%) 20.42 20.01 15,875
BCR 318.20 318.53 318.54 -1.11 (-0.35%) 319.32 318.00 428,911
BDX 197.72 197.71 197.72 -1.96 (-0.98%) 199.56 196.69 862,452
BGCP 12.51 12.50 12.56 -0.13 (-1.03%) 12.61 12.50 1,724,805
BKS 7.35 7.35 7.40 -0.15 (-2.00%) 7.65 7.30 1,281,438
BLDR 15.57 15.50 15.69 -0.26 (-1.64%) 15.79 15.42 545,969
BOOM 13.15 13.10 14.25 -0.40 (-2.95%) 13.40 13.00 71,868
BRX 18.75 18.73 18.74 -0.34 (-1.78%) 19.13 18.65 3,537,459
BVX 2.41 2.38 2.79 -0.13 (-5.12%) 2.54 2.26 40,882
BWA 44.34 44.34 44.35 -0.28 (-0.63%) 44.74 44.22 1,676,425
C 66.58 66.58 66.59 -0.02 (-0.03%) 67.36 66.18 13,408,938
CBAN 12.65 0.00 0.00 -1.3538 (-9.67%) 14.20 12.65 356
CELGZ 1.17 1.17 1.21 -0.03 (-2.50%) 1.21 1.17 8,668
CF 29.03 29.02 29.03 -0.13 (-0.45%) 29.37 28.55 3,224,740
CHCI 2.00 2.00 2.20 -0.02 (-0.99%) 2.03 2.00 3,062
CHKR 2.35 2.30 2.40 -0.15 (-6.00%) 2.45 2.25 248,382
CHSCP 30.78 30.77 30.96 -0.07 (-0.23%) 30.87 30.62 3,332
CHSP 24.61 24.60 24.61 -0.57 (-2.26%) 24.99 24.58 155,539
CNBKA 65.00 0.00 0.00 -0.50 (-0.76%) 65.75 64.45 24,300
COE 16.48 16.41 16.54 -1.08 (-6.15%) 17.72 16.41 55,317
COG 24.40 24.39 24.40 -0.13 (-0.53%) 24.56 24.15 6,188,250
COLM 56.45 56.38 56.51 -1.17 (-2.03%) 57.62 55.98 143,067
CPRX 2.77 2.75 2.81 -0.03 (-1.07%) 2.86 2.76 332,642
CRAY 18.20 18.05 18.35 -0.75 (-3.96%) 18.85 18.15 259,815
CRCM 14.90 14.90 14.91 -0.08 (-0.53%) 15.10 14.75 131,989
CTHR 0.8898 0.89 1.40 -0.0059 (-0.66%) 0.89 0.888 5,579
CTS 21.80 21.75 21.80 -0.20 (-0.91%) 22.05 21.65 65,539
CVLT 58.30 58.15 58.30 -0.35 (-0.60%) 58.75 58.00 323,935
CVS 77.69 77.68 77.69 -1.23 (-1.56%) 78.75 77.55 4,011,304
CW 93.56 93.54 93.56 -0.69 (-0.73%) 94.02 92.58 144,378
CXH 10.15 10.15 10.16 -0.01 (-0.10%) 10.17 10.15 5,801
DPS 91.09 91.08 91.09 -0.61 (-0.67%) 91.66 90.55 1,040,061
DSM 8.61 8.61 8.64 +0.00 (+0.00%) 8.64 8.60 53,621
DXB 25.48 25.43 25.48 -0.37 (-1.43%) 25.50 25.35 85,534
EEA 9.32 9.32 9.36 -0.0299 (-0.32%) 9.33 9.27 5,393
EQT 60.25 60.25 60.26 -0.80 (-1.31%) 60.98 60.18 2,732,192
ESGS 28.9295 28.88 28.93 -0.3166 (-1.08%) 28.9499 28.9295 1,060
ESNT 37.925 37.92 37.93 -0.475 (-1.24%) 38.45 37.62 402,905
ESP 22.50 18.00 30.00 -0.27 (-1.19%) 22.88 22.45 12,328
ESPR 44.74 44.67 45.11 -0.249 (-0.55%) 45.89 43.79 853,111
ESRT 20.45 20.44 20.45 -0.32 (-1.54%) 20.80 20.39 1,226,450
ESS 260.76 260.76 260.80 -1.96 (-0.75%) 262.89 260.45 291,144
FLQD 28.03 27.96 28.04 -0.09 (-0.32%) 28.05 27.97 685
FLQG 28.24 0.00 0.00 -0.05 (-0.18%) 28.33 28.18 11,263
FMK 30.3401 30.46 30.54 -0.1399 (-0.46%) 30.3401 30.3401 329
FMY 14.16 14.15 14.17 -0.045 (-0.32%) 14.19 14.16 14,581
FRBA 12.05 9.95 15.35 -0.25 (-2.03%) 12.20 11.95 43,361
GAIN 9.30 9.29 9.35 -0.20 (-2.11%) 9.50 9.29 251,782
GG 12.87 12.86 12.87 -0.30 (-2.28%) 13.39 12.85 8,679,700
GLOW 0.29 0.28 0.30 -0.0099 (-3.30%) 0.30 0.22 83,863
GRC 27.00 26.99 27.00 -0.16 (-0.59%) 27.68 26.78 49,180
GTN 13.85 13.85 13.90 -0.30 (-2.12%) 14.20 13.77 1,187,727
HEES 20.86 20.81 21.11 -0.29 (-1.37%) 21.25 20.83 276,718
HIW 50.89 50.89 50.90 -0.46 (-0.90%) 51.20 50.78 456,308
HON 134.90 134.90 134.91 -1.02 (-0.75%) 135.90 134.84 2,076,062
HSY 107.31 107.30 107.31 -0.54 (-0.50%) 107.98 106.56 935,825
HVT 23.70 23.70 23.75 -0.175 (-0.73%) 24.07 23.55 55,669
IIM 15.15 15.15 15.17 -0.09 (-0.59%) 15.17 15.07 1,358,252
IKNX 8.6369 8.57 12.12 -0.2496 (-2.81%) 8.7928 8.6024 4,100
IMGN 6.01 5.99 6.03 -0.06 (-0.99%) 6.14 5.90 1,396,251
INFO 45.75 45.69 45.76 -0.47 (-1.02%) 46.20 45.61 5,012,231
INFY 14.80 14.79 14.81 -1.13 (-7.09%) 15.09 14.49 32,973,436
INUV 0.99 0.00 1.04 -0.05 (-4.81%) 1.03 0.98 22,177
IPWR 2.31 2.23 2.36 -0.11 (-4.55%) 2.42 2.30 57,875
IRET 6.12 6.11 6.12 -0.08 (-1.29%) 6.16 6.07 259,909
JMPB 25.5573 25.53 25.60 -0.1842 (-0.72%) 25.75 25.5573 3,626
JPIH 28.6144 28.50 28.76 -0.2725 (-0.94%) 28.6396 28.45 8,617
JRO 11.69 11.68 11.70 -0.05 (-0.43%) 11.74 11.67 113,914
KTH 31.90 31.70 32.41 -0.27 (-0.84%) 31.90 31.90 293
LMRK 16.50 16.00 17.50 -0.05 (-0.30%) 16.70 16.35 33,667
LMRKP 25.03 24.95 32.33 -0.235 (-0.93%) 25.35 25.00 10,130
LODE 0.172 0.178 0.181 -0.012 (-6.52%) 0.185 0.172 1,475,454
LORL 43.55 35.00 43.80 -0.90 (-2.02%) 44.25 43.00 55,079
LSXMA 42.08 41.98 42.21 -0.22 (-0.52%) 42.85 42.03 379,849
LULU 58.13 58.00 58.20 -0.83 (-1.41%) 58.92 57.61 1,683,621
MAG 12.77 12.75 12.78 -0.21 (-1.62%) 13.29 12.72 220,594
MGYR 12.45 0.00 0.00 -0.54 (-4.16%) 12.45 12.45 759
MIME 26.99 26.87 27.23 -0.645 (-2.33%) 27.83 26.85 258,636
MTG 11.32 11.32 11.33 -0.125 (-1.09%) 11.42 11.29 1,909,826
MVC 10.00 10.00 10.01 -0.07 (-0.70%) 10.05 9.97 51,435
MVCB 25.50 25.47 25.53 -0.05 (-0.20%) 25.53 25.37 7,580
MYJ 16.25 16.25 16.28 -0.10 (-0.61%) 16.33 16.25 16,039
MZOR 37.09 37.05 37.38 -0.62 (-1.64%) 39.00 36.50 116,131