Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
ALTR 72.75 -0.24 (-0.33%) 74.36 72.63 209,971
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AOMR 17.64 -0.11 (-0.62%) 17.75 17.53 50,370
ARC 2.79 -0.08 (-2.79%) 2.9099 2.79 55,623
ARR 10.75 -0.14 (-1.29%) 10.98 10.75 1,884,669
ARTW 3.40 -0.0801 (-2.30%) 3.575 3.40 17,034
ASO 40.46 -0.59 (-1.44%) 41.85 40.37 1,594,544
ATRA 15.12 -0.64 (-4.06%) 15.97 15.10 798,158
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AUD 3.40 -0.10 (-2.86%) 3.635 3.39 460,901
AVTE 14.13 -3.24 (-18.65%) 17.23 14.00 106,828
AWRE 3.98 -0.0799 (-1.97%) 4.10 3.93 21,817
BAR 17.55 -0.28 (-1.57%) 17.63 17.53 599,705
BBQ 14.10 -0.54 (-3.69%) 14.9606 14.01 21,056
BCRX 15.13 -0.32 (-2.07%) 15.5317 15.12 1,969,946
BF.B 69.28 -0.27 (-0.39%) 69.73 68.76 928,493
BGLD 18.755 -0.22 (-1.16%) 18.755 18.72 1,025
BIT 18.63 -0.15 (-0.80%) 18.82 18.60 96,400
BMBL 52.18 -0.85 (-1.60%) 53.6922 51.23 703,611
BSJO 25.07 -0.01 (-0.04%) 25.10 25.05 78,954
BSJP 24.59 -0.02 (-0.08%) 24.6095 24.575 53,106
BSJQ 25.70 -0.015 (-0.06%) 25.76 25.6905 10,748
BTN 3.32 -0.06 (-1.78%) 3.39 3.24 18,649
BTWN 9.81 -0.02 (-0.20%) 9.83 9.81 715,750
BWFG 29.69 -0.10 (-0.34%) 29.95 29.69 5,901
BY 24.34 -0.22 (-0.90%) 25.11 24.34 118,297
BZH 17.72 -0.31 (-1.72%) 18.52 17.70 461,539
CAG 33.25 -0.55 (-1.63%) 33.95 33.145 2,909,278
CAI 55.89 -0.03 (-0.05%) 55.98 55.89 168,418
CBU 70.82 -0.63 (-0.88%) 72.45 70.72 183,021
CCCC 43.89 -0.34 (-0.77%) 45.06 43.09 159,465
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CCVI 9.79 -0.01 (-0.10%) 9.8037 9.78 2,112
CEF 17.54 -0.34 (-1.90%) 17.7199 17.54 413,404
CGEN 6.36 -0.39 (-5.78%) 6.805 6.30 598,545
CHCO 76.52 -1.25 (-1.61%) 78.45 76.52 48,793
CHRA 4.55 -0.11 (-2.36%) 4.68 4.41 33,727
CIX 21.56 -0.47 (-2.13%) 22.6847 21.55 6,765
CLPR 8.11 -0.29 (-3.45%) 8.50 8.10 45,158
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
COE 2.69 -0.13 (-4.61%) 2.955 2.6225 414,807
COKE 396.24 -1.21 (-0.30%) 402.38 396.24 15,735
CORT 20.04 -1.22 (-5.74%) 21.49 20.01 508,551
CPAR 9.70 -0.07 (-0.72%) 9.77 9.70 1,763
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CRDF 6.40 -0.17 (-2.59%) 6.66 6.37 226,595
CREE 85.24 -2.57 (-2.93%) 88.76 85.10 747,842
CSLT 1.68 -0.11 (-6.15%) 1.83 1.68 521,081
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CWEN 31.22 -1.99 (-5.99%) 33.40 31.20 5,013,545
CWEN.A 29.48 -1.52 (-4.90%) 31.57 29.41 225,360
CZWI 13.83 -0.06 (-0.43%) 13.94 13.80 30,998
DAL 40.99 -0.21 (-0.51%) 42.27 40.95 13,751,167
DBL 19.77 -0.16 (-0.80%) 19.94 19.61 36,371
DBP 47.8292 -0.7207 (-1.48%) 48.02 47.7211 1,850
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DCTH 9.41 -0.25 (-2.59%) 9.94 9.28 13,006
DGL 50.69 -0.8649 (-1.68%) 50.959 50.68 12,933
DGP 36.99 -1.2017 (-3.15%) 37.20 36.90 4,214
DIN 80.10 -1.36 (-1.67%) 83.49 80.04 133,396
DISH 43.28 -0.24 (-0.55%) 43.97 43.125 1,024,036
DLY 19.57 -0.17 (-0.86%) 19.83 19.51 79,852
DTOX 22.9227 -0.1525 (-0.66%) 23.021 22.9227 1,124
EBR 7.21 -0.10 (-1.37%) 7.44 7.21 6,723,357
ED 74.47 -1.20 (-1.59%) 75.745 74.27 15,145,909
EEX 4.29 -0.23 (-5.09%) 4.61 4.28 123,504
EFU 9.99 -0.1425 (-1.41%) 10.06 9.98 3,034
EFZ 17.9649 -0.1446 (-0.80%) 17.9831 17.96 10,094
EGHT 24.05 -0.41 (-1.68%) 24.81 24.05 452,062
EGPT 25.76 -0.09 (-0.35%) 25.90 25.43 7,638
EHI 10.33 -0.08 (-0.77%) 10.49 10.3005 39,761
EIG 40.15 -0.57 (-1.40%) 41.29 40.15 102,812
ELOX 1.53 -0.03 (-1.92%) 1.57 1.52 142,962
EPV 11.48 -0.20 (-1.71%) 11.5584 11.48 10,469
ES 86.41 -1.28 (-1.46%) 87.925 86.16 1,164,502
FANH 13.10 -0.21 (-1.58%) 13.55 12.90 23,671
FCNCA 854.27 -4.28 (-0.50%) 869.84 854.27 38,773
FEMY 7.00 -0.18 (-2.51%) 7.1651 6.9001 4,162
FFHL 9.6927 -0.1073 (-1.09%) 10.00 9.589 2,558
FMY 13.7756 -0.0744 (-0.54%) 13.86 13.75 4,305
FN 98.18 -3.54 (-3.48%) 103.08 98.17 182,751
FORH 24.4712 -0.204 (-0.83%) 24.4712 24.4712 3
FRON 9.72 -0.04 (-0.41%) 9.76 9.72 104
FSBW 33.98 -0.77 (-2.22%) 35.41 33.98 14,652
FSR 14.15 -0.30 (-2.08%) 14.67 14.14 3,279,417
FTPA 9.72 -0.05 (-0.51%) 9.78 9.72 21
GBUG 28.8075 -0.4775 (-1.63%) 28.8075 28.8075 1
GCO 59.75 -0.54 (-0.90%) 62.54 59.61 64,196
GGM 21.50 -0.15 (-0.69%) 21.65 21.50 74,857