Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 88.77 0.00 0.00 -0.38 (-0.43%) 89.00 87.49 1,080,760
ACHC 32.535 0.00 32.54 -5.325 (-14.06%) 39.25 28.315 11,526,101
AEL 34.125 0.00 0.00 -0.215 (-0.63%) 34.69 34.105 418,607
AIR 45.60 0.00 0.00 -0.70 (-1.51%) 45.73 45.265 145,188
AIRG 12.71 0.00 0.00 -0.25 (-1.93%) 12.905 12.71 51,287
ARC 2.67 2.67 2.68 -0.10 (-3.61%) 2.79 2.645 54,581
ATAX 5.66 5.66 5.69 -0.11 (-1.91%) 5.725 5.66 51,282
ATI 26.94 0.00 0.00 -0.43 (-1.57%) 27.44 26.83 927,725
ATRS 3.375 0.00 0.00 -0.025 (-0.74%) 3.41 3.31 815,295
BAF 12.745 0.00 0.00 -0.095 (-0.74%) 12.82 12.745 13,316
BGI 1.12 0.00 0.00 -0.21 (-15.79%) 1.38 1.12 174,676
BKNG 1,855.32 0.00 0.00 -33.55 (-1.78%) 1,872.435 1,832.045 316,574
BURL 161.75 0.00 0.00 -5.74 (-3.43%) 165.90 160.77 1,639,056
BYFC 1.325 0.00 0.00 -0.045 (-3.28%) 1.325 1.325 1,240
CEE 23.29 0.00 0.00 -0.23 (-0.98%) 23.29 23.29 2,592
CPA 75.04 0.00 76.10 -8.84 (-10.54%) 81.72 72.22 1,707,087
CPSS 3.63 0.00 0.00 -0.16 (-4.22%) 3.90 3.63 29,367
CRD.B 8.99 8.99 9.35 -0.20 (-2.18%) 8.99 8.99 0
CSCO 46.365 46.36 46.38 -0.405 (-0.87%) 47.04 46.145 26,790,419
CVRS 1.25 0.00 0.00 -0.02 (-1.57%) 1.26 1.24 127,011
EARS 0.50 0.00 0.00 -0.1199 (-19.34%) 0.6189 0.4381 1,578,102
ESEA 1.23 1.23 0.00 -0.42 (-25.45%) 1.38 1.17 1,808,179
F 9.035 0.00 0.00 -0.275 (-2.95%) 9.29 8.985 50,443,687
FAX 4.01 0.00 4.01 -0.05 (-1.23%) 4.03 4.01 580,810
FEMS 34.32 33.94 34.65 -0.26 (-0.75%) 34.32 34.32 2,493
FORR 42.26 0.00 0.00 -1.10 (-2.54%) 43.73 42.09 61,136
FRC 93.97 0.00 0.00 -0.49 (-0.52%) 95.14 93.66 624,521
FSP 7.67 0.00 7.68 -0.04 (-0.52%) 7.73 7.57 266,191
GEN 1.43 1.43 1.44 -0.21 (-12.80%) 1.625 1.34 534,430
GIII 41.79 0.00 41.80 -0.31 (-0.74%) 41.95 40.66 534,962
GIS 44.165 0.00 0.00 -1.065 (-2.35%) 45.39 44.11 5,467,210
GLP 18.47 0.00 0.00 -0.47 (-2.48%) 18.68 18.455 81,688
GOGO 5.005 0.00 5.01 -1.565 (-23.82%) 5.97 5.00 11,357,565
GTS 18.83 0.00 0.00 -0.39 (-2.03%) 18.925 18.52 142,164
HCM 30.035 0.00 31.00 -6.565 (-17.94%) 31.00 26.33 1,743,321
HIVE 3.88 0.00 0.00 -0.12 (-3.00%) 3.99 3.88 183,951
HOLI 19.735 0.00 19.74 -0.395 (-1.96%) 20.14 19.68 272,351
HSBC 42.24 42.22 42.24 -0.16 (-0.38%) 42.28 41.79 1,771,780
HUBG 45.68 0.00 0.00 -0.45 (-0.98%) 46.29 45.44 267,255
IDCC 75.79 0.00 0.00 -0.65 (-0.85%) 75.88 75.13 210,272
IHD 7.48 0.00 0.00 -0.0211 (-0.28%) 7.48 7.48 35,598
INSG 3.76 0.00 3.76 -0.03 (-0.79%) 3.80 3.68 220,410
JILL 5.48 0.00 5.52 -0.25 (-4.36%) 5.71 5.45 154,825
KEYW 8.53 0.00 0.00 -0.23 (-2.63%) 8.84 8.52 676,042
LAD 81.755 0.00 0.00 -1.665 (-2.00%) 82.195 80.995 199,102
LKSD 10.16 0.00 0.00 -0.21 (-2.03%) 10.27 10.00 394,101
LTS 2.695 2.68 2.70 -0.075 (-2.71%) 2.76 2.66 124,672
LYTS 4.245 0.00 0.00 -0.265 (-5.88%) 4.38 4.21 65,696
MAGS 5.36 0.00 0.00 -0.08 (-1.47%) 5.36 5.36 8,584
MBIN 24.135 0.00 0.00 -0.485 (-1.97%) 24.545 23.98 34,401
MIME 36.29 0.00 40.00 -1.01 (-2.71%) 37.39 36.19 295,362
MNKD 1.775 1.76 1.78 -0.025 (-1.39%) 1.805 1.755 1,427,562
MTBC 4.96 3.01 4.96 -0.04 (-0.80%) 4.96 4.94 44,161
MYL 34.895 34.89 34.96 -0.245 (-0.70%) 35.42 34.72 3,759,154
MYO 1.94 0.00 1.97 -0.05 (-2.51%) 1.94 1.94 62,112
NGG 53.165 0.00 53.36 -0.475 (-0.89%) 53.27 52.85 666,588
NXST 78.94 0.00 78.97 -1.71 (-2.12%) 80.79 78.74 727,336
P 8.905 0.00 0.00 -0.105 (-1.17%) 8.97 8.80 5,172,206
PPDF 5.52 5.52 5.53 -0.39 (-6.60%) 5.85 5.50 461,143
PYPL 85.01 85.01 0.00 -1.73 (-1.99%) 86.68 84.845 6,692,541
RDI 15.09 0.00 0.00 -0.15 (-0.98%) 15.09 15.03 33,250
RUSHA 37.885 0.00 0.00 -0.325 (-0.85%) 38.06 37.53 131,059
SAMG 14.25 0.00 0.00 -0.20 (-1.38%) 14.37 14.18 9,194
SCPH 4.42 0.00 4.53 -0.68 (-13.33%) 5.19 4.42 68,288
SGC 18.405 0.00 0.00 -0.415 (-2.21%) 18.53 18.405 7,664
SHPG 175.75 0.00 175.75 -3.24 (-1.81%) 176.635 175.085 1,407,611
SMAR 26.62 26.62 0.00 -0.36 (-1.33%) 27.00 25.95 342,955
SPKE 8.19 0.00 0.00 -0.19 (-2.27%) 8.44 8.19 93,979
SQM 44.54 0.00 0.00 -0.33 (-0.74%) 45.07 44.465 518,572
STRT 33.25 0.00 0.00 -0.58 (-1.71%) 33.25 33.21 4,189
SWN 5.38 5.37 5.39 -0.07 (-1.28%) 5.52 5.295 21,301,914
TLRA 3.13 0.00 3.13 -0.15 (-4.57%) 3.21 3.07 191,479
TOPS 1.32 1.32 0.00 -0.06 (-4.35%) 1.37 1.31 599,005
UTI 2.625 0.00 0.00 -0.025 (-0.94%) 2.625 2.625 755
UUUU 3.20 3.19 3.20 -0.10 (-3.03%) 3.265 3.15 690,310
VBFC 33.505 0.00 0.00 -0.995 (-2.88%) 33.505 33.505 3,800
WAIR 9.785 0.00 9.79 -1.475 (-13.10%) 11.025 9.445 1,536,977
XPER 14.105 0.00 0.00 -0.185 (-1.29%) 14.13 13.78 145,725
YRD 16.985 0.00 0.00 -0.515 (-2.94%) 17.085 16.81 155,257
YRIV 11.55 0.00 0.00 -0.25 (-2.12%) 11.715 11.55 238,817
YY 68.16 0.00 0.00 -0.65 (-0.94%) 69.21 66.60 749,056
ZS 37.65 37.65 0.00 -3.34 (-8.15%) 40.31 37.65 1,741,020