Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ACBI 17.925 17.90 17.95 -0.275 (-1.51%) 18.20 15.20 117,515
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
AES 11.13 11.12 11.13 -0.155 (-1.37%) 11.31 11.08 3,363,041
AFB 13.87 13.85 13.87 -0.11 (-0.79%) 13.94 13.85 38,274
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AFT 16.69 16.68 16.69 -0.07 (-0.42%) 16.80 16.67 44,016
AGGE 19.66 19.65 19.70 -0.07 (-0.35%) 19.67 19.66 740
AGGP 20.09 0.00 0.00 -0.04 (-0.20%) 20.12 20.05 51,502
AIRI 1.38 1.31 1.50 -0.0519 (-3.62%) 1.54 1.38 105,936
ALQA 3.2365 3.22 3.27 -0.1635 (-4.81%) 3.63 3.21 90,144
ALX 420.915 420.92 424.02 -4.545 (-1.07%) 426.86 420.915 4,586
ALXN 138.94 139.01 139.02 -1.52 (-1.08%) 140.48 137.48 2,033,700
ANH 6.06 6.05 6.06 -0.01 (-0.16%) 6.09 6.01 439,158
APA 41.505 41.53 41.54 -0.645 (-1.53%) 42.15 41.47 4,031,791
ARQL 1.10 1.10 1.11 -0.02 (-1.79%) 1.15 1.09 516,722
ATAI 4.695 4.64 4.75 -0.0449 (-0.95%) 4.695 4.65 1,439
ATNX 17.12 17.12 17.14 +0.02 (+0.12%) 17.38 17.00 66,141
AUPH 6.1497 6.14 6.15 -0.3103 (-4.80%) 6.72 6.10 3,575,720
AVH 7.50 7.50 7.51 -0.24 (-3.10%) 7.78 7.46 61,995
BBH 132.55 132.53 132.59 -1.62 (-1.21%) 133.15 131.92 29,138
BBL 36.49 36.48 36.49 -0.22 (-0.60%) 36.90 36.32 1,039,072
BCE 46.82 46.95 46.96 -0.53 (-1.12%) 47.20 46.77 611,611
BCRX 4.80 4.79 4.82 -0.30 (-5.88%) 5.11 4.75 1,200,382
BFO 15.02 15.02 15.03 -0.04 (-0.27%) 15.05 15.02 4,530
BHV 17.60 17.32 17.65 -0.7097 (-3.88%) 17.60 17.22 2,400
BJZ 15.0004 15.00 15.05 -0.0503 (-0.33%) 15.069 15.00 14,631
BLVD 9.9986 9.99 10.00 -0.0114 (-0.11%) 10.00 9.9986 5,100
BRS 8.69 8.69 8.70 -0.37 (-4.08%) 9.06 8.22 922,316
BSCQ 19.80 19.77 19.80 -0.03 (-0.15%) 19.80 19.75 4,720
BURL 88.55 88.53 88.54 -0.46 (-0.52%) 89.56 88.17 1,235,858
BYM 14.66 14.67 14.70 -0.08 (-0.54%) 14.70 14.66 21,034
CBH 9.80 9.80 9.83 -0.13 (-1.31%) 9.95 9.75 44,480
CFBK 2.41 2.41 2.42 -0.01 (-0.41%) 2.46 2.39 9,943
CIF 2.89 2.89 2.90 -0.0093 (-0.32%) 2.90 2.88 36,059
CIZN 24.50 23.65 24.50 -0.25 (-1.01%) 24.65 23.55 5,497
CL 72.32 72.31 72.32 -0.83 (-1.13%) 73.05 72.00 3,797,933
CMRE 6.16 6.16 6.17 -0.085 (-1.36%) 6.22 6.05 469,751
CPG 7.23 7.22 7.23 -0.11 (-1.50%) 7.33 7.13 1,011,587
CRED 112.02 112.00 112.03 -0.273 (-0.24%) 112.07 111.91 34,726
CRVS 14.754 14.71 14.78 -0.766 (-4.94%) 15.64 14.27 37,736
CTO 56.05 53.05 61.70 -2.95 (-5.00%) 60.51 56.05 7,891
CTZ 25.55 25.55 25.60 -0.05 (-0.20%) 25.65 25.54 17,794
CVR 30.9066 30.80 0.00 -2.2603 (-6.81%) 31.4156 30.9066 632
CXE 5.24 5.23 5.24 -0.07 (-1.32%) 5.30 5.20 214,077
CZWI 13.65 13.65 13.84 -0.11 (-0.80%) 13.65 13.65 1,008
DLPH 96.84 96.83 96.84 -0.92 (-0.94%) 98.58 96.67 1,327,960
DRH 10.73 10.72 10.73 -0.48 (-4.28%) 11.12 10.60 2,412,878
DRRX 0.7751 0.775 0.7751 -1.1949 (-60.65%) 0.8998 0.75 8,603,171
DSM 8.56 8.56 8.57 -0.05 (-0.58%) 8.58 8.56 56,699
DWIN 27.378 27.35 27.41 -0.1316 (-0.48%) 27.49 27.36 34,752
EAT 31.895 31.89 31.90 -0.52 (-1.60%) 32.69 31.811 1,327,647
EIP 12.89 12.89 12.90 -0.065 (-0.50%) 12.92 12.87 7,630
ELC 24.80 24.76 24.80 -0.07 (-0.28%) 24.80 24.70 45,044
ELS 87.37 87.41 87.42 -0.44 (-0.50%) 87.79 87.22 185,307
EMI 13.2808 13.27 13.35 -0.1192 (-0.89%) 13.31 13.2808 726
ENZY 11.15 11.10 11.20 -0.05 (-0.45%) 11.25 11.05 15,561
EQBK 33.955 33.93 33.99 -1.415 (-4.00%) 35.71 33.71 115,346
EQGP 28.10 28.01 28.10 -0.37 (-1.30%) 28.29 27.58 44,476
ESBA 20.32 20.30 20.53 -0.25 (-1.22%) 20.78 20.32 1,300
ESRT 20.47 20.47 20.48 -0.25 (-1.21%) 20.77 20.41 766,787
ETE 17.26 17.25 17.26 -0.24 (-1.37%) 17.52 17.20 2,498,368
EVV 13.95 13.95 14.06 -0.04 (-0.29%) 14.02 13.95 206,180
EXFO 4.00 4.00 4.05 -0.10 (-2.44%) 4.10 3.95 59,230
EYEG 1.084 1.08 1.09 -0.0237 (-2.14%) 1.10 1.07 58,075
FCPT 25.075 25.07 25.08 -0.185 (-0.73%) 25.37 25.00 149,918
FDIV 51.02 51.02 51.13 -0.21 (-0.41%) 51.16 51.01 20,678
FFHL 2.61 2.57 2.69 -0.11 (-4.04%) 2.74 2.61 7,156
FLXS 47.504 47.50 47.52 -3.006 (-5.95%) 51.01 45.31 67,277
FMCI 9.70 9.70 9.75 -0.03 (-0.31%) 9.70 9.70 542
FOLD 13.59 13.59 13.60 -0.72 (-5.03%) 14.49 13.59 2,553,757
FPT 13.61 13.60 13.62 -0.07 (-0.51%) 13.62 13.53 6,453
FRPT 15.50 15.50 15.55 -0.225 (-1.43%) 15.85 15.40 263,687
FRSH 5.43 5.43 5.46 -0.16 (-2.86%) 5.65 5.43 28,707
FTSM 59.99 59.98 59.99 -0.065 (-0.11%) 59.99 59.97 249,620
GEO 26.19 26.19 26.20 -0.275 (-1.04%) 26.36 25.87 530,947
GG 13.10 13.09 13.10 -0.16 (-1.21%) 13.24 13.07 4,326,635
GGZ 12.45 12.44 12.45 -0.8799 (-6.60%) 12.55 12.40 289,626
GIM 6.63 6.63 6.64 -0.07 (-1.04%) 6.68 6.62 406,559
GJV 26.01 26.00 26.31 -0.1329 (-0.51%) 26.01 26.00 1,110
GNUS 3.3001 3.30 3.32 -0.19 (-5.44%) 3.5499 3.30 93,214
GOV 18.23 18.22 18.23 -1.03 (-5.35%) 18.87 18.10 1,475,542
GPRK 8.33 8.32 8.41 -0.17 (-2.00%) 8.57 8.26 75,794
GWRS 9.53 9.54 9.57 -0.10 (-1.04%) 9.65 9.49 17,793
GYC 23.50 23.50 23.80 -0.30 (-1.26%) 23.50 23.50 100
HCCI 19.80 19.80 19.85 -0.60 (-2.94%) 20.35 19.50 336,125
HIHO 3.45 3.45 3.60 -0.1055 (-2.97%) 3.65 3.45 7,344
HOS 3.20 3.19 3.20 -0.22 (-6.43%) 3.41 3.19 516,838
HQH 24.96 24.95 24.97 -0.25 (-0.99%) 25.17 24.94 103,930
IBKC 75.475 75.45 75.50 -4.675 (-5.83%) 75.70 71.80 2,924,871
ICE 66.12 66.12 66.12 -0.72 (-1.08%) 67.37 66.02 5,683,533
IDXG 1.365 1.36 1.37 -0.095 (-6.51%) 1.46 1.335 2,346,618
IHT 1.77 1.78 1.97 -0.09 (-4.84%) 1.77 1.67 472
IPI 3.78 3.77 3.78 -0.06 (-1.56%) 3.90 3.75 775,470
IRET 6.05 6.04 6.05 -0.07 (-1.14%) 6.17 6.02 170,631
ISM 25.0776 25.07 25.12 -0.0324 (-0.13%) 25.0776 25.0776 180
ISRL 110.55 109.80 115.50 -4.3371 (-3.78%) 115.50 110.55 515
JNP 4.55 4.50 4.55 -0.05 (-1.09%) 4.65 4.55 14,550
KALU 99.85 99.85 99.89 -0.40 (-0.40%) 102.35 99.70 199,027