Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGRI | 2.28▼ | -0.03 (-1.30%) | 2.31 | 2.18 | 334,071 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALYA | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.31 | 497 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIOX | 12.76▼ | -0.95 (-6.93%) | 13.62 | 12.73 | 88,443 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BLKB | 57.48▼ | -0.59 (-1.02%) | 58.28 | 56.825 | 282,015 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| BRIV | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 7 |
| CAL | 25.69▼ | -0.55 (-2.10%) | 26.06 | 25.10 | 477,937 |
| CANF | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.8606 | 214,455 |
| CARA | 8.62▼ | -0.51 (-5.59%) | 9.28 | 8.26 | 682,159 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |
| CCRD | 23.16▼ | -1.25 (-5.12%) | 24.60 | 22.45 | 53,700 |
| CEMI | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.64 | 59,600 |
| CHPT | 12.69▼ | -1.00 (-7.30%) | 14.02 | 12.69 | 11,211,742 |
| CLDS | 35.3583▼ | -1.7081 (-4.61%) | 37.5928 | 35.3583 | 8,791 |
| CRD.A | 7.58▼ | -0.22 (-2.82%) | 7.855 | 7.47 | 36,952 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| DERM | 3.65▼ | -0.09 (-2.41%) | 3.74 | 3.36 | 4,100 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DRAY | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.90 | 65,998 |
| DRRX | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.45 | 488,000 |
| DRTS | 7.57▼ | -1.44 (-15.98%) | 9.335 | 7.509 | 137,900 |
| EBMT | 19.62▼ | -0.29 (-1.46%) | 19.88 | 19.50 | 11,633 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| EQRX | 4.55▼ | -0.14 (-2.99%) | 4.62 | 4.41 | 1,266,709 |
| ERII | 19.06▼ | -0.36 (-1.85%) | 19.42 | 18.78 | 247,013 |
| ETX | 20.39▼ | -0.33 (-1.59%) | 20.9834 | 20.24 | 27,539 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EVGR | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 140 |
| FACA | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 25,100 |
| FEXD | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 200 |
| FFBW | 11.95▼ | -0.19 (-1.57%) | 12.20 | 11.95 | 3,574 |
| FLNC | 9.00▼ | -0.48 (-5.06%) | 9.64 | 8.9001 | 797,112 |
| FORM | 34.38▼ | -4.35 (-11.23%) | 38.01 | 33.95 | 822,600 |
| FSBC | 25.81▼ | -0.61 (-2.31%) | 26.23 | 25.71 | 6,671 |
| GENC | 9.60▼ | -0.56 (-5.51%) | 10.14 | 9.56 | 66,136 |
| GET | 1.58▼ | -0.04 (-2.47%) | 1.59 | 1.57 | 9,264 |
| GHAC | 9.795▼ | -0.005 (-0.05%) | 9.805 | 9.77 | 21,400 |
| GHG | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.91 | 12,400 |
| GLHA | 9.76▼ | -0.05 (-0.51%) | 9.76 | 9.755 | 82,800 |
| GMF | 102.41▼ | -0.52 (-0.51%) | 102.49 | 101.79 | 6,800 |
| GNUS | 0.712▼ | -0.045 (-5.94%) | 0.7599 | 0.7035 | 1,922,399 |
| GTIM | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.80 | 4,427 |
| HCAR | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.83 | 505 |
| HCWB | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.0212 | 2,235 |
| HOOK | 1.54▼ | -0.09 (-5.52%) | 1.67 | 1.54 | 310,936 |
| INAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| IRMD | 33.51▼ | -0.43 (-1.27%) | 34.47 | 33.09 | 12,952 |
| ISR | 0.29▼ | -0.02 (-6.45%) | 0.31 | 0.29 | 237,800 |
| ITRG | 1.0099▼ | -0.0301 (-2.89%) | 1.02 | 0.97 | 38,847 |
| ITRI | 48.33▼ | -1.10 (-2.23%) | 49.53 | 47.60 | 299,500 |
| JOFF | 9.79▼ | -0.04 (-0.41%) | 9.79 | 9.78 | 2,900 |
| JUN | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 159 |
| JWEL | 2.30▼ | -0.32 (-12.21%) | 2.60 | 2.30 | 94,358 |
| JYAC | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 200 |
| KARS | 34.95▼ | -0.31 (-0.88%) | 35.08 | 34.6701 | 29,396 |
| KCCA | 25.67▼ | -0.32 (-1.23%) | 25.79 | 25.36 | 30,613 |
| KOSS | 6.70▼ | -0.25 (-3.60%) | 6.93 | 6.5576 | 17,894 |
| LCAA | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.80 | 200 |
| LCI | 0.56▼ | -0.02 (-3.45%) | 0.59 | 0.56 | 121,400 |
| LITT | 9.71▼ | -0.01 (-0.10%) | 9.79 | 9.71 | 113 |
| LIVB | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.94 | 1,300 |
| LNTH | 63.50▼ | -2.53 (-3.83%) | 67.60 | 60.28 | 1,378,359 |
| LUNA | 5.56▼ | -0.27 (-4.63%) | 5.91 | 5.47 | 160,753 |
| LYRA | 5.39▼ | -0.26 (-4.60%) | 5.712 | 5.32 | 50,500 |
| MBII | 1.03▼ | -0.13 (-11.21%) | 1.15 | 1.02 | 701,203 |
| MDV | 17.08▼ | -0.60 (-3.39%) | 17.48 | 16.69 | 8,900 |
| MDWD | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.78 | 40,266 |
| MIRO | 3.27▼ | -0.72 (-18.05%) | 4.3399 | 3.2693 | 391,068 |
| MIST | 5.86▼ | -0.29 (-4.72%) | 6.08 | 5.83 | 3,119 |
| MIT | 9.755▼ | -0.025 (-0.26%) | 9.775 | 9.75 | 33,200 |
| MOTS | 0.264▼ | -0.018 (-6.38%) | 0.2899 | 0.264 | 423,466 |
| MSN | 0.628▼ | -0.036 (-5.42%) | 0.68 | 0.625 | 3,244 |
| MYRG | 86.25▼ | -1.88 (-2.13%) | 87.68 | 82.80 | 142,450 |
| NBSE | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.985 | 40,260 |
| NCNA | 0.6205▼ | -0.1045 (-14.41%) | 0.80 | 0.62 | 151,462 |
| NGC | 9.77▼ | -0.03 (-0.31%) | 9.77 | 9.77 | 100 |
| NGMS | 13.32▼ | -0.09 (-0.67%) | 14.65 | 13.01 | 62,413 |
| NHIC | 9.833▼ | -0.037 (-0.37%) | 9.833 | 9.83 | 7,800 |
| NOAC | 9.8601▼ | -0.0199 (-0.20%) | 9.8601 | 9.8601 | 100 |
| NVAC | 9.87▼ | -0.03 (-0.30%) | 9.87 | 9.855 | 800 |
| NVEE | 116.10▼ | -0.64 (-0.55%) | 118.91 | 115.165 | 54,200 |
| OHPA | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 110,100 |
| ONCT | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 321,400 |
| PFD | 12.37▼ | -0.18 (-1.43%) | 12.80 | 12.15 | 26,396 |
| PHAR | 7.86▼ | -0.90 (-10.27%) | 8.54 | 7.86 | 1,993 |