Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ADXN | 8.59▼ | -0.24 (-2.72%) | 8.59 | 8.50 | 649 |
| AER | 113.80▼ | -0.80 (-0.70%) | 114.52 | 112.85 | 1,436,700 |
| AGFY | 24.22▼ | -0.54 (-2.18%) | 26.032 | 24.20 | 7,800 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| AKAN | 1.25▼ | -0.043 (-3.33%) | 1.34 | 1.12 | 48,110 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.73 | 8.13 | 796,613 |
| AMBO | 2.72▼ | -0.135 (-4.73%) | 2.90 | 2.63 | 5,878 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| AOMR | 9.42▼ | -0.08 (-0.84%) | 9.488 | 9.3801 | 71,351 |
| BBAG | 45.59▼ | -0.02 (-0.04%) | 45.65 | 45.562 | 32,200 |
| BBD | 2.88 | +0.00 (+0.00%) | 2.91 | 2.86 | 32,877,912 |
| BCLI | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.03 | 2,769,089 |
| BDN | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.19 | 2,201,303 |
| BKT | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 27,676 |
| BLTE | 60.99▼ | -1.06 (-1.71%) | 62.28 | 60.08 | 32,097 |
| BMEA | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.87 | 631,569 |
| BTG | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.35 | 30,301,200 |
| BWZ | 27.59▼ | -0.09 (-0.33%) | 27.66 | 27.5204 | 61,026 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| CF | 91.79▼ | -0.81 (-0.87%) | 92.55 | 91.48 | 2,226,500 |
| CGMU | 26.625▼ | -0.035 (-0.13%) | 26.65 | 26.58 | 921,701 |
| CHCT | 16.27▼ | -0.74 (-4.35%) | 17.06 | 16.22 | 274,600 |
| CLDT | 7.08▼ | -0.12 (-1.67%) | 7.27 | 7.08 | 190,946 |
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| CLOX | 25.50▼ | -0.016 (-0.06%) | 25.55 | 25.4865 | 99,755 |
| CLPR | 3.83▼ | -0.06 (-1.54%) | 3.9895 | 3.83 | 68,958 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| CMPS | 3.88▼ | -0.05 (-1.27%) | 4.02 | 3.84 | 1,925,457 |
| CPK | 121.45▼ | -1.16 (-0.95%) | 123.35 | 121.25 | 118,219 |
| CRDL | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.18 | 759,784 |
| CRWD | 469.83▼ | -0.62 (-0.13%) | 474.31 | 466.94 | 2,256,634 |
| CSTL | 17.39▼ | -1.29 (-6.91%) | 18.915 | 17.32 | 482,566 |
| CTSO | 0.99▼ | -0.05 (-4.81%) | 1.10 | 0.99 | 98,055 |
| CWH | 17.16▼ | -0.32 (-1.83%) | 17.67 | 17.075 | 1,409,400 |
| DAN | 16.70▼ | -0.23 (-1.36%) | 17.12 | 16.67 | 2,219,892 |
| DFNM | 47.29▼ | -0.16 (-0.34%) | 47.35 | 47.264 | 181,600 |
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| DRIO | 0.70▼ | -0.015 (-2.10%) | 0.734 | 0.70 | 283,134 |
| DSY | 1.33▼ | -0.056 (-4.04%) | 1.39 | 1.31 | 16,600 |
| DTRE | 39.76▼ | -0.04 (-0.10%) | 39.95 | 39.62 | 1,400 |
| EAT | 165.13▼ | -1.05 (-0.63%) | 167.97 | 162.31 | 1,590,864 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| EGO | 20.13▼ | -0.22 (-1.08%) | 20.25 | 19.71 | 1,036,100 |
| EKG | 17.1484▼ | -0.0766 (-0.44%) | 17.1484 | 17.1484 | 195 |
| ELIL | 17.85▼ | -1.379 (-7.17%) | 19.2395 | 17.79 | 119,027 |
| EML | 23.11▼ | -0.19 (-0.82%) | 23.55 | 23.00 | 19,495 |
| ENFY | 0.989▼ | -0.111 (-10.09%) | 1.13 | 0.913 | 4,228,800 |
| EQBK | 40.35▼ | -0.04 (-0.10%) | 40.86 | 39.84 | 99,000 |
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| EXR | 147.27▼ | -1.68 (-1.13%) | 149.93 | 146.68 | 878,719 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| FBY | 16.00▼ | -0.51 (-3.09%) | 16.12 | 15.94 | 274,604 |
| FHLC | 63.13▼ | -0.63 (-0.99%) | 63.50 | 62.95 | 166,800 |
| FINS | 12.98▼ | -0.11 (-0.84%) | 13.02 | 12.95 | 45,800 |
| FLSW | 37.708▼ | -0.1256 (-0.33%) | 37.71 | 37.569 | 3,700 |
| FMUB | 49.485▼ | -0.10 (-0.20%) | 49.575 | 49.44 | 5,169 |
| FSEC | 43.05▼ | -0.074 (-0.17%) | 43.183 | 43.05 | 114,400 |
| FSV | 175.77▼ | -1.19 (-0.67%) | 178.94 | 173.795 | 124,672 |
| FTI | 32.67▼ | -0.28 (-0.85%) | 33.09 | 32.58 | 5,323,672 |
| FTRB | 24.84▼ | -0.10 (-0.40%) | 24.97 | 24.81 | 148,700 |
| FXC | 71.09▼ | -0.32 (-0.45%) | 71.11 | 71.01 | 10,300 |
| GBUG | 24.8569▼ | -0.3561 (-1.41%) | 24.94 | 24.45 | 24,153 |
| GENT | 10.265▼ | -0.0046 (-0.04%) | 10.30 | 10.265 | 34,800 |
| GHY | 12.94▼ | -0.30 (-2.27%) | 13.31 | 12.91 | 533,020 |
| GMHS | 1.436▼ | -0.15 (-9.46%) | 1.68 | 1.24 | 80,800 |
| GMUB | 49.502▼ | -0.068 (-0.14%) | 49.68 | 49.47 | 17,600 |
| GOAU | 28.66▼ | -0.43 (-1.48%) | 28.83 | 28.34 | 27,400 |
| GPI | 406.10▼ | -38.42 (-8.64%) | 440.70 | 404.35 | 452,500 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| HEQ | 10.50▼ | -0.04 (-0.38%) | 10.53 | 10.496 | 25,596 |
| HIFS | 251.16▼ | -7.29 (-2.82%) | 264.09 | 250.49 | 27,363 |
| HIW | 30.37▼ | -0.74 (-2.38%) | 31.21 | 30.042 | 1,026,996 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| IAG | 7.02▼ | -0.13 (-1.82%) | 7.07 | 6.89 | 13,738,500 |
| IBTI | 22.205▼ | -0.02 (-0.09%) | 22.23 | 22.20 | 616,100 |
| IBTJ | 21.72▼ | -0.025 (-0.11%) | 21.76 | 21.72 | 194,500 |
| IBTK | 19.6058▼ | -0.0192 (-0.10%) | 19.64 | 19.6001 | 93,316 |
| IBTL | 20.225▼ | -0.01 (-0.05%) | 20.25 | 20.215 | 43,600 |
| ICCM | 1.01▼ | -0.02 (-1.94%) | 1.0289 | 1.005 | 295,477 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.7892 | 6.74 | 433,157 |
| IDXX | 518.71▼ | -1.86 (-0.36%) | 521.52 | 516.0575 | 367,470 |
| IHG | 116.31▼ | -1.39 (-1.18%) | 117.38 | 115.13 | 291,747 |
| III | 4.68▼ | -0.06 (-1.27%) | 4.78 | 4.67 | 147,875 |
| IIIN | 36.08▼ | -2.44 (-6.33%) | 41.64 | 35.76 | 509,700 |
| IKNA | 1.26▼ | -0.03 (-2.33%) | 1.295 | 1.26 | 518,537 |
| INDY | 53.43▼ | -0.31 (-0.58%) | 53.47 | 53.17 | 83,600 |
| INMU | 23.32▼ | -0.04 (-0.17%) | 23.34 | 23.29 | 71,800 |
| IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
| IPG | 24.13▼ | -1.07 (-4.25%) | 24.90 | 24.12 | 9,568,400 |
| IRET | 19.1114▼ | -0.0867 (-0.45%) | 19.17 | 19.1114 | 171 |
| IYH | 55.72▼ | -0.64 (-1.14%) | 56.10 | 55.56 | 472,400 |
| JNUG | 76.64▼ | -1.83 (-2.33%) | 77.48 | 74.03 | 514,500 |
| JPI | 20.46▼ | -0.06 (-0.29%) | 20.64 | 20.34 | 38,200 |
| JRS | 7.83▼ | -0.03 (-0.38%) | 7.92 | 7.81 | 152,200 |
| KEUA | 23.382▼ | -0.328 (-1.38%) | 23.382 | 23.382 | 100 |
| KVHI | 5.27▼ | -0.02 (-0.38%) | 5.36 | 5.26 | 18,707 |