Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| ACHC | 32.45▼ | -0.30 (-0.92%) | 32.69 | 32.08 | 455,900 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADMP | 0.70▼ | -0.03 (-4.11%) | 0.75 | 0.68 | 452,500 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| AE | 35.46▼ | -0.53 (-1.47%) | 35.78 | 35.40 | 3,100 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AIMC | 34.77▼ | -0.32 (-0.91%) | 35.22 | 34.53 | 217,600 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AKCA | 18.10▼ | -1.05 (-5.48%) | 19.54 | 17.805 | 396,800 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| AL | 46.00▼ | -1.36 (-2.87%) | 47.55 | 45.68 | 664,600 |
| ALDX | 5.93▼ | -0.10 (-1.66%) | 6.18 | 5.84 | 132,400 |
| ALGT | 173.00▼ | -1.80 (-1.03%) | 176.90 | 170.09 | 127,700 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AMG | 82.91▼ | -2.56 (-3.00%) | 85.80 | 82.67 | 378,800 |
| AMJ | 21.34▼ | -0.32 (-1.48%) | 21.71 | 21.23 | 2,709,300 |
| AMJL | 9.80▼ | -0.25 (-2.49%) | 10.44 | 9.70 | 37,700 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AMLP | 8.30▼ | -0.14 (-1.66%) | 8.47 | 8.27 | 26,852,190 |
| AMPY | 6.07▼ | -0.42 (-6.47%) | 6.46 | 6.00 | 276,700 |
| AMSF | 66.18▼ | -0.95 (-1.42%) | 67.31 | 65.43 | 55,100 |
| AMTBB | 14.17▼ | -1.49 (-9.51%) | 14.17 | 14.17 | 1,300 |
| AMU | 13.42▼ | -0.21 (-1.54%) | 13.57 | 13.36 | 59,100 |
| AMUB | 13.423▼ | -0.231 (-1.69%) | 13.464 | 13.423 | 300 |
| ANAB | 14.00▼ | -0.78 (-5.28%) | 14.80 | 13.96 | 491,600 |
| ANDE | 23.90▼ | -0.78 (-3.16%) | 24.93 | 23.72 | 120,400 |
| ANF | 16.78▼ | -0.46 (-2.67%) | 17.31 | 16.48 | 1,640,200 |
| ANH | 3.56▼ | -0.04 (-1.11%) | 3.62 | 3.56 | 403,300 |
| ANY | 0.79▼ | -0.045 (-5.39%) | 0.85 | 0.774 | 21,300 |
| APEI | 25.26▼ | -2.02 (-7.40%) | 27.31 | 25.09 | 72,700 |
| APH | 105.36▼ | -0.98 (-0.92%) | 107.48 | 104.90 | 1,142,400 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APTS | 13.21▼ | -0.25 (-1.86%) | 13.55 | 13.15 | 395,700 |
| ARDX | 7.09▼ | -0.13 (-1.80%) | 7.32 | 7.04 | 529,300 |
| ARKG | 33.70▼ | -0.66 (-1.92%) | 34.74 | 33.52 | 230,300 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASHR | 28.62▼ | -0.38 (-1.31%) | 28.93 | 28.54 | 6,843,100 |
| ASHX | 20.526▼ | -0.24 (-1.16%) | 20.685 | 20.526 | 700 |
| ATMP | 17.18▼ | -0.30 (-1.72%) | 17.4323 | 17.0892 | 58,294 |
| ATNX | 14.33▼ | -0.68 (-4.53%) | 15.138 | 14.31 | 561,400 |
| ATRI | 720.03▼ | -31.37 (-4.17%) | 738.00 | 720.03 | 3,700 |
| AVY | 129.68▼ | -1.14 (-0.87%) | 131.06 | 128.84 | 342,600 |
| AXDX | 16.41▼ | -0.27 (-1.62%) | 16.85 | 16.13 | 211,200 |
| BANF | 60.51▼ | -0.82 (-1.34%) | 61.41 | 60.05 | 40,600 |
| BBAR | 4.60▼ | -0.26 (-5.35%) | 4.98 | 4.57 | 1,363,200 |
| BBDO | 7.83▼ | -0.07 (-0.89%) | 7.91 | 7.83 | 900 |
| BCC | 37.29▼ | -0.95 (-2.48%) | 38.37 | 36.93 | 271,700 |
| BDJ | 9.56▼ | -0.12 (-1.24%) | 9.75 | 9.52 | 971,300 |
| BERY | 46.04▼ | -1.22 (-2.58%) | 47.43 | 45.66 | 1,074,600 |
| BFST | 24.65▼ | -0.21 (-0.84%) | 24.96 | 24.65 | 6,000 |
| BG | 54.32▼ | -1.28 (-2.30%) | 55.57 | 54.12 | 802,000 |
| BHC | 28.40▼ | -0.79 (-2.71%) | 29.31 | 28.13 | 4,810,300 |
| BIB | 57.78▼ | -2.68 (-4.43%) | 60.89 | 57.16 | 222,400 |
| BJK | 40.99▼ | -0.60 (-1.44%) | 41.60 | 40.90 | 5,700 |
| BKCC | 4.97▼ | -0.03 (-0.60%) | 5.03 | 4.96 | 372,200 |
| BKD | 6.92▼ | -0.24 (-3.35%) | 7.19 | 6.92 | 1,198,100 |
| BKNG | 1,962.96▼ | -30.24 (-1.52%) | 2,000.8101 | 1,954.74 | 580,400 |
| BLKB | 79.96▼ | -1.06 (-1.31%) | 81.77 | 79.43 | 220,100 |
| BLPH | 0.37▼ | -0.03 (-7.50%) | 0.41 | 0.35 | 368,900 |
| BLX | 21.70▼ | -0.46 (-2.08%) | 22.16 | 21.65 | 41,300 |
| BMA | 30.29▼ | -1.40 (-4.42%) | 31.97 | 30.00 | 329,700 |
| BMI | 62.38▼ | -0.43 (-0.68%) | 63.18 | 61.79 | 278,400 |
| BNKU | 72.509▼ | -4.321 (-5.62%) | 72.509 | 72.509 | 200 |
| BOH | 91.93▼ | -0.99 (-1.07%) | 92.91 | 91.03 | 240,100 |
| BOOT | 42.38▼ | -1.49 (-3.40%) | 43.896 | 42.20 | 1,154,900 |
| BOXL | 1.34▼ | -0.10 (-6.94%) | 1.468 | 1.34 | 112,600 |
| BPMP | 15.29▼ | -0.24 (-1.55%) | 15.65 | 15.25 | 301,000 |
| BRC | 56.69▼ | -0.78 (-1.36%) | 57.63 | 56.43 | 134,700 |
| BREW | 16.42 | +0.00 (+0.00%) | 16.43 | 16.42 | 117,300 |
| BRID | 23.61▼ | -5.93 (-20.07%) | 29.05 | 23.09 | 13,235 |
| BRPA | 10.612▼ | -0.098 (-0.92%) | 10.98 | 10.612 | 600 |
| BSJM | 24.36▼ | -0.06 (-0.25%) | 24.457 | 24.36 | 440,900 |
| BSJO | 25.29▼ | -0.08 (-0.32%) | 25.37 | 25.285 | 72,700 |
| BSJP | 24.635▼ | -0.075 (-0.30%) | 24.75 | 24.629 | 64,500 |
| BSJQ | 25.95▼ | -0.14 (-0.54%) | 26.09 | 25.93 | 53,100 |
| BURL | 220.74▼ | -4.42 (-1.96%) | 225.95 | 220.42 | 456,700 |
| BWEN | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.61 | 10,800 |
| CAJ | 27.80▼ | -0.23 (-0.82%) | 28.03 | 27.75 | 227,200 |
| CARS | 12.24▼ | -0.43 (-3.39%) | 12.81 | 11.83 | 875,800 |
| CARZ | 33.58▼ | -0.52 (-1.52%) | 33.68 | 33.49 | 2,500 |
| CASS | 57.10▼ | -0.65 (-1.13%) | 57.94 | 56.90 | 30,900 |
| CASY | 165.60▼ | -2.54 (-1.51%) | 169.82 | 165.32 | 290,200 |
| CBPX | 36.44▲ | +0.01 (+0.03%) | 36.51 | 36.38 | 176,500 |
| CECE | 7.77▼ | -0.19 (-2.39%) | 7.94 | 7.74 | 50,800 |
| CETV | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.47 | 280,200 |
| CFG | 39.13▼ | -0.73 (-1.83%) | 39.86 | 38.75 | 4,790,100 |
| CHAU | 22.65▼ | -0.63 (-2.71%) | 23.13 | 22.51 | 339,200 |
| CHEF | 36.61▼ | -0.26 (-0.71%) | 36.87 | 36.21 | 291,100 |
| CHIL | 28.988▼ | -0.526 (-1.78%) | 29.349 | 28.988 | 1,800 |
| CHIQ | 18.20▼ | -0.47 (-2.52%) | 18.67 | 18.14 | 201,200 |
| CHN | 21.02▼ | -0.49 (-2.28%) | 21.47 | 20.97 | 65,800 |