Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 45.105▼ | -0.605 (-1.32%) | 45.58 | 45.105 | 31,503 |
| AB | 29.07▼ | -0.265 (-0.90%) | 29.51 | 28.99 | 167,882 |
| ABCB | 35.965▼ | -0.285 (-0.79%) | 36.51 | 35.965 | 170,636 |
| ACHV | 3.505▼ | -0.505 (-12.59%) | 3.53 | 3.49 | 220,517 |
| ACTG | 3.05▼ | -0.115 (-3.63%) | 3.13 | 3.05 | 77,931 |
| AEIS | 51.79▼ | -1.56 (-2.92%) | 53.135 | 51.68 | 436,229 |
| AGCO | 67.41▼ | -2.96 (-4.21%) | 69.425 | 67.08 | 911,939 |
| AHC | 3.75▼ | -0.22 (-5.54%) | 3.79 | 3.75 | 37,704 |
| AIRG | 14.01▼ | -0.555 (-3.81%) | 14.275 | 13.935 | 61,245 |
| AIZ | 94.73▼ | -1.52 (-1.58%) | 96.195 | 94.73 | 371,243 |
| ALEC | 20.01▼ | -0.89 (-4.26%) | 20.54 | 19.895 | 123,631 |
| ALJJ | 1.61▼ | -0.05 (-3.01%) | 1.62 | 1.61 | 16,447 |
| AMBA | 45.43▼ | -1.74 (-3.69%) | 46.99 | 45.26 | 633,596 |
| AMSF | 59.17▼ | -1.035 (-1.72%) | 60.10 | 59.17 | 44,310 |
| APLE | 16.41▼ | -0.145 (-0.88%) | 16.515 | 16.36 | 1,114,991 |
| ARCH | 90.20▼ | -2.555 (-2.75%) | 91.80 | 89.97 | 180,258 |
| AROC | 9.66▼ | -0.48 (-4.73%) | 10.04 | 9.63 | 575,373 |
| ASG | 5.55▼ | -0.07 (-1.25%) | 5.58 | 5.54 | 152,722 |
| ASNA | 1.255▼ | -0.07 (-5.28%) | 1.35 | 1.215 | 4,546,815 |
| ASTC | 3.83▼ | -0.06 (-1.54%) | 3.83 | 3.83 | 2,921 |
| ATH | 42.64▼ | -0.83 (-1.91%) | 43.40 | 42.62 | 1,243,459 |
| ATHM | 99.66▼ | -3.74 (-3.62%) | 101.46 | 98.66 | 853,226 |
| ATIS | 2.295▼ | -0.23 (-9.11%) | 2.295 | 2.295 | 23,283 |
| AUDC | 14.60▼ | -0.08 (-0.54%) | 14.685 | 14.445 | 107,340 |
| AVAV | 66.83▼ | -3.23 (-4.61%) | 69.69 | 66.755 | 110,335 |
| AVK | 14.66▼ | -0.155 (-1.05%) | 14.81 | 14.655 | 74,798 |
| AVNS | 43.02▼ | -1.20 (-2.71%) | 44.39 | 43.005 | 255,117 |
| AVRO | 18.19▼ | -1.64 (-8.27%) | 18.88 | 18.10 | 27,068 |
| AXDX | 19.325▼ | -0.315 (-1.60%) | 20.02 | 19.13 | 268,276 |
| AXGN | 20.42▼ | -1.725 (-7.79%) | 22.105 | 20.28 | 589,105 |
| AXTI | 4.89▼ | -0.10 (-2.00%) | 5.05 | 4.875 | 241,402 |
| AYI | 135.11▼ | -2.87 (-2.08%) | 137.285 | 134.97 | 185,619 |
| AYR | 19.755▼ | -0.255 (-1.27%) | 19.97 | 19.755 | 170,104 |
| BBSI | 76.78▼ | -1.295 (-1.66%) | 78.50 | 76.725 | 22,108 |
| BCPC | 94.79▼ | -1.675 (-1.74%) | 96.86 | 94.73 | 77,899 |
| BCRH | 6.92▼ | -0.18 (-2.54%) | 7.11 | 6.92 | 8,084 |
| BDC | 55.03▼ | -2.74 (-4.74%) | 57.26 | 55.03 | 226,335 |
| BF.B | 52.17▼ | -0.12 (-0.23%) | 52.75 | 52.085 | 704,720 |
| BHB | 25.72▼ | -0.57 (-2.17%) | 25.755 | 25.675 | 16,518 |
| BHR | 12.55▼ | -0.38 (-2.94%) | 12.84 | 12.53 | 75,344 |
| BKE | 18.28▼ | -0.37 (-1.98%) | 18.73 | 18.25 | 327,973 |
| BKK | 15.025▼ | -0.025 (-0.17%) | 15.025 | 15.025 | 31,507 |
| BKNG | 1,787.79▼ | -15.33 (-0.85%) | 1,816.90 | 1,786.16 | 343,672 |
| BMRC | 42.00▼ | -0.145 (-0.34%) | 42.255 | 42.00 | 9,749 |
| BOX | 19.665▼ | -0.295 (-1.48%) | 20.03 | 19.545 | 2,028,614 |
| BPOP | 54.605▼ | -0.935 (-1.68%) | 55.66 | 54.60 | 482,423 |
| BST | 32.815▼ | -0.435 (-1.31%) | 32.815 | 32.815 | 47,195 |
| BXP | 133.68▼ | -1.07 (-0.79%) | 134.33 | 132.80 | 380,179 |
| BZUN | 39.66▼ | -1.96 (-4.71%) | 40.65 | 39.515 | 1,455,935 |
| CAAP | 7.88▼ | -0.08 (-1.01%) | 8.12 | 7.82 | 89,273 |
| CAMP | 13.075▼ | -0.485 (-3.58%) | 13.45 | 13.03 | 236,170 |
| CBAY | 12.62▼ | -0.35 (-2.70%) | 13.015 | 12.445 | 947,973 |
| CBPO | 93.22▼ | -0.645 (-0.69%) | 94.035 | 93.00 | 91,197 |
| CBPX | 25.45▼ | -0.82 (-3.12%) | 26.17 | 25.45 | 134,059 |
| CBSH | 59.55▼ | -0.27 (-0.45%) | 60.13 | 59.39 | 221,499 |
| CCC | 13.345▼ | -0.015 (-0.11%) | 13.895 | 13.27 | 682,767 |
| CCD | 20.09▼ | -0.18 (-0.89%) | 20.11 | 19.95 | 60,276 |
| CCXI | 12.435▼ | -0.075 (-0.60%) | 12.655 | 12.415 | 238,635 |
| CF | 42.47▼ | -0.28 (-0.65%) | 43.18 | 42.375 | 1,520,751 |
| CFFI | 48.71▼ | -1.84 (-3.64%) | 50.345 | 48.71 | 2,421 |
| CFFN | 13.435▼ | -0.09 (-0.67%) | 13.57 | 13.425 | 209,621 |
| CGA | 0.5155▼ | -0.0125 (-2.37%) | 0.5155 | 0.5155 | 118,718 |
| CHCO | 77.04▼ | -1.07 (-1.37%) | 77.91 | 77.04 | 23,439 |
| CHW | 8.10▼ | -0.06 (-0.74%) | 8.10 | 8.075 | 60,753 |
| CIA | 6.81▼ | -0.05 (-0.73%) | 6.81 | 6.81 | 12,264 |
| CLBK | 15.61▼ | -0.175 (-1.11%) | 15.79 | 15.55 | 117,239 |
| CMD | 66.25▼ | -1.62 (-2.39%) | 67.53 | 65.92 | 283,015 |
| CMI | 159.19▼ | -3.30 (-2.03%) | 161.005 | 158.90 | 966,507 |
| CMP | 54.29▼ | -0.66 (-1.20%) | 55.045 | 54.13 | 282,332 |
| CNMD | 80.345▼ | -1.505 (-1.84%) | 81.815 | 80.31 | 113,351 |
| CNO | 16.59▼ | -0.175 (-1.04%) | 16.94 | 16.57 | 591,510 |
| CNXM | 14.90▼ | -0.30 (-1.97%) | 15.155 | 14.89 | 191,359 |
| CQP | 42.63▼ | -0.65 (-1.50%) | 43.59 | 42.62 | 63,025 |
| CR | 84.92▼ | -1.29 (-1.50%) | 85.62 | 84.88 | 117,129 |
| CRBP | 7.07▼ | -0.21 (-2.88%) | 7.50 | 6.975 | 1,114,289 |
| CRH | 31.965▼ | -0.405 (-1.25%) | 32.225 | 31.965 | 473,157 |
| CRIS | 1.65▼ | -0.155 (-8.59%) | 1.74 | 1.625 | 255,436 |
| CRUS | 42.18▼ | -2.425 (-5.44%) | 43.85 | 41.99 | 851,439 |
| CRVS | 4.10▼ | -0.08 (-1.91%) | 4.12 | 4.02 | 18,956 |
| CRY | 29.30▼ | -0.70 (-2.33%) | 30.06 | 29.255 | 118,498 |
| CVCO | 121.665▼ | -3.24 (-2.59%) | 123.99 | 121.665 | 80,637 |
| CVCY | 19.675▼ | -0.305 (-1.53%) | 19.675 | 19.675 | 27 |
| CY | 15.565▼ | -0.38 (-2.38%) | 15.975 | 15.525 | 4,076,778 |
| DBC | 15.93▼ | -0.125 (-0.78%) | 15.995 | 15.93 | 373,145 |
| DBEF | 31.55▼ | -0.16 (-0.50%) | 31.69 | 31.52 | 1,045,306 |
| DHY | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 264,396 |
| DK | 36.47▼ | -1.025 (-2.73%) | 37.61 | 36.45 | 739,719 |
| DLB | 62.145▼ | -2.445 (-3.79%) | 63.56 | 62.035 | 695,383 |
| DOOO | 29.03▼ | -0.22 (-0.75%) | 29.03 | 29.03 | 13,450 |
| DOV | 94.47▼ | -1.95 (-2.02%) | 96.04 | 94.47 | 575,344 |
| DQ | 32.845▼ | -3.415 (-9.42%) | 35.25 | 32.80 | 239,289 |
| DRH | 10.68▼ | -0.195 (-1.79%) | 10.84 | 10.665 | 1,176,360 |
| DRIO | 0.74▼ | -0.06736 (-8.34%) | 0.74 | 0.74 | 110,834 |
| DS | 4.87▼ | -0.12 (-2.40%) | 4.97 | 4.835 | 196,376 |
| DSI | 106.73▼ | -0.69 (-0.64%) | 107.31 | 106.73 | 36,261 |
| EA | 97.275▼ | -1.70 (-1.72%) | 98.93 | 96.72 | 2,924,476 |
| EBAY | 36.895▼ | -0.36 (-0.97%) | 37.27 | 36.615 | 9,273,774 |
| EDI | 12.81▼ | -0.135 (-1.04%) | 12.81 | 12.81 | 12,643 |
| EFL | 9.22▼ | -0.07 (-0.75%) | 9.22 | 9.22 | 33,443 |
| EHTH | 60.23▼ | -4.345 (-6.73%) | 64.005 | 60.22 | 344,221 |