Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.98 0.00 0.00 -0.27 (-3.27%) 8.28 7.88 127,109
AAME 3.70 3.70 4.15 -0.25 (-6.33%) 3.80 3.70 1,437
ABCO 44.75 44.75 45.15 -0.35 (-0.78%) 47.00 44.40 1,096,652
ABTX 34.60 32.15 0.00 -1.20 (-3.35%) 35.60 34.50 23,649
ACCO 12.775 0.00 0.00 -0.475 (-3.58%) 13.40 12.75 600,132
ACST 1.27 1.26 1.31 -0.08 (-5.93%) 1.34 1.25 43,511
ADC 47.26 0.00 0.00 -0.59 (-1.23%) 48.31 46.74 396,010
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
AEUA 42.77 0.00 0.00 -0.23 (-0.53%) 42.77 42.21 2,819
AGRO 11.725 0.00 0.00 -0.275 (-2.29%) 12.06 11.67 886,605
AINV 6.16 6.16 6.18 -0.05 (-0.81%) 6.26 6.12 1,196,542
AIQ 9.85 0.00 11.50 -0.25 (-2.48%) 10.25 9.80 10,106
AL 37.60 0.00 0.00 -0.19 (-0.50%) 37.68 36.77 875,318
ALX 423.74 0.00 0.00 -4.91 (-1.15%) 429.01 419.31 8,754
AMNB 34.80 34.60 0.00 -1.15 (-3.20%) 35.65 34.60 17,045
APDN 1.80 1.45 1.95 -0.025 (-1.37%) 1.85 1.80 67,368
APTO 1.12 1.10 1.14 -0.01 (-0.88%) 1.14 1.10 221,576
ASGN 46.23 0.00 0.00 -0.58 (-1.24%) 46.96 45.88 159,903
ASIX 25.94 0.00 0.00 -0.50 (-1.89%) 26.35 25.43 207,038
ASRVP 26.40 26.45 27.40 -0.599 (-2.22%) 26.40 26.39 336
ASYS 5.58 5.54 6.00 +0.01 (+0.18%) 5.76 5.53 39,165
ATU 26.95 0.00 0.00 -1.25 (-4.43%) 27.80 25.65 1,781,796
AUDC 6.65 6.48 6.70 -0.08 (-1.19%) 6.77 6.62 117,934
AXN 0.42 0.00 0.00 -0.0168 (-3.85%) 0.46 0.42 82,856
BDN 16.25 0.00 0.00 -0.145 (-0.88%) 16.41 16.11 1,484,634
BGB 15.745 0.00 0.00 -0.11 (-0.69%) 15.82 15.70 343,144
BGFV 14.90 14.85 15.25 -0.30 (-1.97%) 15.50 14.85 855,145
BOSC 2.10 2.09 2.16 -0.15 (-6.67%) 2.33 2.00 62,773
BTG 3.06 0.00 0.00 -0.045 (-1.45%) 3.16 3.05 3,835,456
BTX 3.15 0.00 0.00 -0.10 (-3.08%) 3.23 3.10 316,292
BWFG 31.22 23.00 0.00 -1.54 (-4.70%) 32.75 31.02 11,087
CCZ 48.12 0.00 0.00 -0.87 (-1.78%) 48.12 48.12 400
CDXS 4.40 4.35 4.45 -0.20 (-4.35%) 4.70 4.40 108,926
CHCT 22.72 0.00 0.00 -0.15 (-0.66%) 23.10 22.48 58,887
CHFN 17.97 0.00 18.48 -0.33 (-1.80%) 18.68 17.48 68,921
CIVB 20.37 0.00 20.41 -1.45 (-6.65%) 21.75 19.83 89,273
CMRE 5.945 0.00 0.00 -0.22 (-3.57%) 6.22 5.92 910,910
CNO 20.085 0.00 0.00 -0.25 (-1.23%) 20.21 19.87 1,303,152
COG 22.25 0.00 0.00 -0.37 (-1.64%) 22.63 22.10 3,607,026
CPHC 10.3056 10.25 10.60 -0.1944 (-1.85%) 10.3056 10.3056 348
CRAI 34.25 0.00 40.00 -0.82 (-2.34%) 35.29 33.85 39,058
CRSP 18.68 18.43 22.99 -1.04 (-5.27%) 20.02 18.16 56,176
CRVP 0.78 0.00 0.00 -0.06 (-7.14%) 0.78 0.78 7,444
CRWS 7.70 6.60 8.35 -0.15 (-1.91%) 7.90 7.70 16,303
CXE 4.96 0.00 0.00 -0.01 (-0.20%) 5.02 4.95 76,456
DIAX 15.64 0.00 0.00 -0.12 (-0.76%) 15.76 15.60 123,515
DISH 61.65 61.62 61.81 -0.22 (-0.36%) 62.23 61.34 2,865,125
DLNG 16.55 0.00 0.00 -0.36 (-2.13%) 16.86 16.40 136,065
DMPI 4.08 4.01 4.22 -0.10 (-2.39%) 4.27 4.07 7,563
DVCR 9.65 6.00 10.94 -0.6365 (-6.19%) 9.65 9.65 101
DXYN 3.50 3.40 0.00 -0.15 (-4.11%) 3.70 3.50 20,762
DYNT 2.60 2.55 2.65 -0.30 (-10.34%) 3.20 2.55 32,965
ELGX 6.51 6.49 6.51 -0.16 (-2.40%) 6.68 6.45 822,762
ELP 10.46 0.00 0.00 -0.08 (-0.76%) 10.56 10.25 270,960
EOS 13.36 0.00 0.00 -0.14 (-1.04%) 13.42 13.35 107,769
ESE 55.70 0.00 0.00 -0.30 (-0.54%) 56.30 54.60 55,635
ESNT 34.62 0.00 0.00 -0.36 (-1.03%) 35.00 34.05 797,980
ETV 15.22 0.00 0.00 -0.11 (-0.72%) 15.24 15.14 118,809
EVOK 2.83 2.79 2.85 -0.09 (-3.08%) 2.90 2.69 424,032
FBNK 23.20 22.75 23.30 -0.10 (-0.43%) 23.55 23.15 27,996
FCFP 12.30 12.25 12.35 -0.15 (-1.20%) 12.55 12.25 23,114
FICO 127.09 0.00 0.00 -1.20 (-0.94%) 128.41 126.25 132,426
FLC 20.42 0.00 0.00 -0.37 (-1.78%) 20.55 20.34 33,821
FNV 64.22 0.00 0.00 -1.28 (-1.95%) 66.19 63.77 1,240,174
FRBK 7.70 7.60 7.70 -0.20 (-2.53%) 7.85 7.55 405,588
FRPH 38.60 35.75 42.50 -1.15 (-2.89%) 39.85 38.00 5,221
FSCFL 25.05 25.01 25.40 -0.40 (-1.57%) 25.45 25.03 4,114
FTAI 14.92 0.00 0.00 -0.03 (-0.20%) 14.99 14.81 66,763
GASS 3.88 3.87 4.30 -0.13 (-3.24%) 4.00 3.87 58,273
GDV 20.58 0.00 0.00 -0.10 (-0.48%) 20.67 20.55 158,503
GENE 1.13 1.12 1.14 -0.0099 (-0.87%) 1.14 1.12 65,964
GFA 1.525 0.00 0.00 -0.075 (-4.69%) 1.58 1.49 811,837
GLNG 26.53 26.39 26.54 -0.63 (-2.32%) 27.16 26.37 1,155,395
GNE 5.53 0.00 0.00 -0.34 (-5.79%) 5.98 5.47 83,934
GSS 0.8572 0.00 0.00 -0.0583 (-6.37%) 0.92 0.844 1,378,593
GTIM 3.10 2.95 3.25 -0.15 (-4.62%) 3.30 3.10 40,377
HASI 19.015 0.00 0.00 -0.315 (-1.63%) 19.41 18.94 393,459
HSNI 35.75 35.65 35.85 -0.10 (-0.28%) 35.85 35.45 300,841
HTGC 14.64 0.00 0.00 -0.025 (-0.17%) 14.82 14.48 575,166
INTG 26.50 0.00 34.55 -0.50 (-1.85%) 27.50 26.50 2,339
IRT 9.05 0.00 0.00 -0.12 (-1.31%) 9.18 8.90 515,005
IVC 11.55 0.00 0.00 -0.40 (-3.35%) 11.95 11.55 183,694
JDD 11.89 0.00 0.00 -0.06 (-0.50%) 11.93 11.86 35,125
JHB 10.00 0.00 0.00 +0.00 (+0.00%) 10.06 9.99 168,671
JHX 15.39 0.00 0.00 -0.21 (-1.35%) 15.39 15.17 8,020
JPI 23.74 0.00 0.00 -0.10 (-0.42%) 23.89 23.73 91,528
KMT 37.13 0.00 0.00 -0.25 (-0.67%) 37.53 36.86 784,125
KSM 12.26 0.00 0.00 -0.07 (-0.57%) 12.35 12.25 38,291
KTOS 7.90 7.88 7.92 -0.22 (-2.71%) 8.15 7.84 972,667
LBTYK 34.33 34.29 34.35 -0.41 (-1.18%) 35.04 33.97 4,339,553
LFGR 7.20 0.00 0.00 -0.25 (-3.36%) 7.50 7.10 19,476
LM 34.785 0.00 0.00 -0.03 (-0.09%) 34.82 34.14 870,059
LPLA 39.14 39.10 39.21 -0.58 (-1.46%) 39.85 38.93 691,748
LSI 83.81 0.00 0.00 -0.59 (-0.70%) 84.85 83.20 349,814
MAG 14.20 0.00 0.00 -0.355 (-2.44%) 14.67 14.20 294,347
MBWM 33.25 32.05 0.00 -0.40 (-1.19%) 33.60 33.10 61,942
MDGS 6.02 6.01 6.08 -0.59 (-8.93%) 6.58 5.82 32,767
MDRX 11.66 11.65 11.68 -0.64 (-5.20%) 12.32 11.57 3,811,893
MFIN 2.23 2.16 2.24 -0.16 (-6.69%) 2.41 2.20 211,475
MFM 6.845 0.00 0.00 -0.03 (-0.44%) 6.89 6.83 84,996