Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 12.12▼ | -0.265 (-2.14%) | 12.44 | 12.03 | 2,686,840 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACU | 21.45▼ | -0.51 (-2.32%) | 21.96 | 20.92 | 3,650 |
| ADC | 63.94▼ | -0.82 (-1.27%) | 64.98 | 63.60 | 430,129 |
| ADMA | 2.89▼ | -0.05 (-1.70%) | 3.03 | 2.87 | 1,830,882 |
| ADNT | 16.90▼ | -0.39 (-2.26%) | 17.4821 | 16.62 | 752,747 |
| ADUS | 89.99▼ | -1.08 (-1.19%) | 90.92 | 87.22 | 127,522 |
| AEGN | 14.83▼ | -0.34 (-2.24%) | 15.27 | 14.575 | 80,473 |
| AIV | 37.42▼ | -0.58 (-1.53%) | 38.01 | 37.095 | 711,255 |
| AKR | 12.73▼ | -0.12 (-0.93%) | 12.92 | 12.23 | 891,930 |
| ALG | 98.64▼ | -0.73 (-0.73%) | 100.23 | 97.48 | 22,618 |
| ALIM | 5.43▼ | -0.29 (-5.07%) | 5.75 | 5.25 | 29,728 |
| ALRS | 18.64▼ | -0.93 (-4.75%) | 19.58 | 18.50 | 48,116 |
| ALXN | 108.00▼ | -4.46 (-3.97%) | 113.00 | 107.96 | 2,336,997 |
| AMAG | 7.61▼ | -0.28 (-3.55%) | 7.95 | 7.46 | 318,992 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMS | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.90 | 123,214 |
| AMTBB | 9.77▼ | -0.105 (-1.06%) | 10.30 | 9.60 | 6,341 |
| ANH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.61 | 1,338,700 |
| APRE | 32.84▼ | -1.16 (-3.41%) | 34.29 | 32.47 | 94,190 |
| ASR | 110.26▼ | -1.23 (-1.10%) | 112.14 | 108.80 | 69,870 |
| AT | 1.95▼ | -0.05 (-2.50%) | 2.08 | 1.94 | 1,067,300 |
| ATIF | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.86 | 237,638 |
| BCPC | 91.71▼ | -1.70 (-1.82%) | 93.60 | 89.68 | 164,901 |
| BHC | 17.55▼ | -0.88 (-4.77%) | 18.45 | 17.22 | 5,853,540 |
| BIP | 40.21▼ | -0.57 (-1.40%) | 41.33 | 40.02 | 280,002 |
| BIPC | 44.74▼ | -0.90 (-1.97%) | 45.89 | 44.25 | 229,719 |
| BLBD | 13.29▼ | -0.21 (-1.56%) | 13.94 | 13.26 | 115,463 |
| BMY | 59.56▼ | -0.73 (-1.21%) | 60.68 | 59.28 | 10,505,990 |
| BTI | 38.81▼ | -0.37 (-0.94%) | 39.05 | 38.45 | 2,697,847 |
| BTN | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.56 | 17,940 |
| CCF | 96.26▼ | -2.16 (-2.19%) | 100.18 | 95.00 | 15,760 |
| CDR | 0.99▼ | -0.02 (-1.98%) | 1.01 | 0.963 | 339,425 |
| CE | 85.75▼ | -2.24 (-2.55%) | 88.03 | 84.87 | 654,748 |
| CF | 27.74▼ | -1.48 (-5.07%) | 29.35 | 27.645 | 2,405,120 |
| CFBI | 7.51▼ | -0.245 (-3.16%) | 7.70 | 7.51 | 1,428 |
| CIO | 9.64▼ | -0.13 (-1.33%) | 9.87 | 9.51 | 486,452 |
| CLF | 5.15▼ | -0.16 (-3.01%) | 5.38 | 5.08 | 8,991,906 |
| CMCT | 10.16▼ | -0.62 (-5.75%) | 10.90 | 10.09 | 15,317 |
| CMP | 48.04▼ | -1.20 (-2.44%) | 49.26 | 47.195 | 298,449 |
| CMRE | 4.90▼ | -0.22 (-4.30%) | 5.0965 | 4.785 | 841,482 |
| CNNB | 9.03▼ | -0.20 (-2.17%) | 9.24 | 8.87 | 2,463 |
| CPG | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 2,549,305 |
| CRON | 6.19▼ | -0.08 (-1.28%) | 6.33 | 6.11 | 2,057,931 |
| CRR | 13.59▼ | -0.11 (-0.80%) | 13.675 | 13.59 | 198 |
| CSB | 35.2576▼ | -0.3024 (-0.85%) | 35.83 | 35.2372 | 7,246 |
| CSTE | 10.77▼ | -0.10 (-0.92%) | 11.13 | 10.58 | 66,858 |
| CSV | 17.60▼ | -0.25 (-1.40%) | 17.82 | 17.40 | 186,400 |
| CTVA | 25.86▼ | -1.28 (-4.72%) | 27.13 | 25.44 | 5,473,079 |
| CVGI | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.22 | 401,245 |
| CVGW | 58.98▼ | -1.64 (-2.71%) | 60.76 | 58.68 | 77,498 |
| CVR | 20.51▼ | -0.62 (-2.93%) | 21.8481 | 20.51 | 298 |
| CYH | 3.13▼ | -0.07 (-2.19%) | 3.205 | 3.04 | 1,065,151 |
| DCI | 45.51▼ | -0.50 (-1.09%) | 46.23 | 45.10 | 320,096 |
| DMTK | 13.38▼ | -0.10 (-0.74%) | 14.17 | 13.25 | 39,200 |
| DOGZ | 1.30▼ | -0.09 (-6.47%) | 1.3927 | 1.26 | 16,361 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.47 | 2.42 | 4,728 |
| DTSS | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.95 | 30,450 |
| DTUL | 75.39▼ | -0.55 (-0.72%) | 75.39 | 75.39 | 0 |
| ECL | 196.77▼ | -6.17 (-3.04%) | 203.2089 | 194.00 | 1,939,170 |
| ENSG | 41.18▼ | -0.15 (-0.36%) | 41.45 | 40.10 | 181,868 |
| EPRT | 14.69▼ | -0.35 (-2.33%) | 14.9789 | 14.45 | 610,482 |
| EQT | 13.31▼ | -0.76 (-5.40%) | 14.19 | 13.165 | 4,013,376 |
| ETON | 5.21▼ | -0.13 (-2.43%) | 5.6604 | 5.16 | 173,705 |
| FNK | 26.6545▼ | -0.1055 (-0.39%) | 26.6545 | 26.29 | 16,201 |
| FNKO | 5.14▼ | -0.19 (-3.56%) | 5.4827 | 5.02 | 1,241,720 |
| FSS | 28.16▼ | -0.69 (-2.39%) | 28.95 | 27.93 | 270,321 |
| FWRD | 47.64▼ | -1.29 (-2.64%) | 48.88 | 47.05 | 112,135 |
| FXNC | 13.94▼ | -0.82 (-5.56%) | 14.57 | 13.55 | 12,217 |
| GAIA | 8.37▼ | -0.21 (-2.45%) | 8.715 | 8.28 | 24,467 |
| GD | 143.90▼ | -1.28 (-0.88%) | 145.81 | 143.055 | 1,141,430 |
| GEF.B | 38.66▼ | -0.69 (-1.75%) | 40.11 | 38.35 | 9,490 |
| GHM | 12.10▼ | -0.31 (-2.50%) | 12.44 | 11.89 | 21,126 |
| GIII | 11.98▼ | -0.05 (-0.42%) | 12.34 | 11.61 | 1,092,169 |
| GILD | 75.61▼ | -0.81 (-1.06%) | 77.00 | 74.93 | 5,734,527 |
| GLPI | 33.32▼ | -0.16 (-0.48%) | 33.97 | 33.06 | 906,295 |
| GRX | 10.06▼ | -0.08 (-0.79%) | 10.1255 | 10.03 | 22,192 |
| GYRO | 16.26▼ | -0.94 (-5.47%) | 16.26 | 16.26 | 118 |
| HEWW | 13.7763▼ | -0.1057 (-0.76%) | 13.7763 | 13.7763 | 0 |
| HLIO | 34.32▼ | -0.74 (-2.11%) | 35.03 | 33.63 | 103,107 |
| HNNA | 7.95▼ | -0.29 (-3.52%) | 7.95 | 7.95 | 310 |
| HOOK | 10.30▼ | -0.41 (-3.83%) | 10.87 | 9.92 | 91,066 |
| HPR | 0.32▼ | -0.01 (-3.03%) | 0.3387 | 0.311 | 2,992,553 |
| HSBC | 24.09▼ | -0.51 (-2.07%) | 24.13 | 23.915 | 6,168,070 |
| HSIC | 57.19▼ | -1.32 (-2.26%) | 58.39 | 55.88 | 1,585,627 |
| HTA | 26.15▼ | -0.15 (-0.57%) | 26.41 | 26.05 | 733,360 |
| HUGE | 3.76▼ | -0.09 (-2.34%) | 3.94 | 3.76 | 31,280 |
| HUM | 386.00▼ | -5.70 (-1.46%) | 396.03 | 384.015 | 535,560 |
| HUN | 17.34▼ | -0.40 (-2.25%) | 17.96 | 17.22 | 1,340,807 |
| IBA | 35.22▼ | -0.74 (-2.06%) | 36.00 | 35.10 | 4,932 |
| IEC | 8.40▼ | -0.43 (-4.87%) | 8.915 | 8.2001 | 106,393 |
| IIVI | 43.155▼ | -1.285 (-2.89%) | 45.1912 | 42.51 | 3,161,545 |
| INTT | 3.31 | +0.00 (+0.00%) | 3.33 | 3.2301 | 8,987 |
| IP | 34.14▼ | -1.10 (-3.12%) | 35.17 | 33.82 | 2,858,817 |
| IPG | 17.00▼ | -0.19 (-1.11%) | 17.09 | 16.66 | 3,860,855 |
| ISTR | 13.12▼ | -0.39 (-2.89%) | 13.63 | 13.03 | 65,677 |
| J | 81.60▼ | -1.92 (-2.30%) | 84.32 | 80.88 | 1,308,312 |
| JE | 0.4131▼ | -0.1469 (-26.23%) | 0.57 | 0.39 | 8,131,491 |
| JMP | 2.69▼ | -0.13 (-4.61%) | 2.75 | 2.69 | 5,450 |
| KAMN | 38.88▼ | -0.73 (-1.84%) | 39.77 | 38.38 | 164,809 |