Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AIV 44.59 0.00 0.00 -0.25 (-0.56%) 44.95 44.09 1,432,742
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AL 37.86 0.00 0.00 -0.60 (-1.56%) 38.43 37.64 590,831
ALDR 21.35 17.15 21.30 -0.80 (-3.61%) 22.45 21.20 651,250
ALLY 20.155 0.00 0.00 -1.005 (-4.75%) 21.17 20.07 7,233,757
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
ARCH 69.98 0.00 0.00 -1.11 (-1.56%) 70.95 69.43 579,856
ARNC 27.22 0.00 0.00 -0.28 (-1.02%) 27.50 26.90 3,784,060
ARW 72.27 0.00 0.00 -1.06 (-1.45%) 73.26 71.98 473,044
ASX 6.305 0.00 0.00 -0.06 (-0.94%) 6.34 6.27 440,857
ATNI 71.48 0.00 74.26 -1.65 (-2.26%) 73.81 70.69 73,352
AVAL 7.95 0.00 0.00 -0.18 (-2.21%) 8.03 7.91 151,773
AXS 67.56 0.00 0.00 -0.48 (-0.71%) 68.23 66.25 698,851
BAM 36.51 0.00 0.00 -0.35 (-0.95%) 37.05 36.44 869,644
BC 57.44 0.00 0.00 -3.08 (-5.09%) 60.50 57.29 2,555,012
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 13.97 13.93 94,714
BFS 62.85 0.00 0.00 -0.59 (-0.93%) 63.90 62.73 33,898
BKK 15.71 0.00 0.00 -0.14 (-0.88%) 15.85 15.71 55,523
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BPFH 16.00 16.00 16.15 -1.00 (-5.88%) 16.62 15.60 642,456
BPY 22.32 0.00 0.00 -0.16 (-0.71%) 22.65 22.32 152,844
BRKL 14.70 14.65 14.70 -1.25 (-7.84%) 14.85 14.30 4,524,434
BRN 1.90 0.00 0.00 -0.15 (-7.32%) 1.97 1.72 11,812
BSAC 23.60 0.00 0.00 -0.34 (-1.42%) 23.97 23.41 403,239
BSQR 5.20 5.10 5.30 -0.05 (-0.95%) 5.26 5.20 17,404
C 59.39 0.00 0.00 -0.73 (-1.21%) 59.99 58.93 14,534,825
CACB 7.61 7.61 7.66 -0.26 (-3.30%) 7.88 7.60 147,383
CADC 2.75 2.55 2.80 -0.15 (-5.17%) 2.90 2.75 24,952
CASH 86.50 0.00 105.00 -3.55 (-3.94%) 90.81 85.00 107,313
CBA 9.76 0.00 0.00 -0.16 (-1.61%) 9.97 9.74 117,801
CBI 30.705 0.00 0.00 -0.61 (-1.95%) 31.20 30.43 998,514
CBL 9.64 0.00 0.00 -0.09 (-0.92%) 9.82 9.57 3,861,600
CDI 8.15 0.00 0.00 -0.175 (-2.10%) 8.30 8.10 7,726
CHEF 14.15 14.05 14.30 -0.20 (-1.39%) 14.40 13.85 362,210
CHMA 1.55 1.55 1.65 -0.10 (-6.06%) 1.65 1.55 13,151
CINR 28.18 0.00 0.00 -0.66 (-2.29%) 28.45 28.00 20,092
CIZN 23.35 0.00 24.65 -0.675 (-2.81%) 24.05 23.30 2,452
CJJD 1.81 1.76 1.81 -0.01 (-0.55%) 1.81 1.79 4,156
CL 73.30 0.00 0.00 -0.20 (-0.27%) 73.85 73.25 4,338,685
CLB 111.72 0.00 0.00 -1.92 (-1.69%) 113.54 110.53 407,965
CLI 27.365 0.00 0.00 -0.415 (-1.49%) 27.77 27.24 551,494
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CNOB 23.20 0.00 24.30 -1.20 (-4.92%) 24.50 23.17 165,611
CPST 0.76 0.75 0.77 -0.0135 (-1.75%) 0.78 0.76 90,032
CST 48.24 0.00 0.00 -0.11 (-0.23%) 48.38 48.24 487,816
CTB 39.125 0.00 0.00 -4.275 (-9.85%) 40.575 38.50 1,866,631
CTXS 81.44 81.27 81.52 -2.68 (-3.19%) 84.82 80.53 3,674,022
CUBE 26.18 0.00 0.00 -0.88 (-3.25%) 27.08 26.06 2,227,016
CUR 4.81 4.77 5.41 -0.10 (-2.04%) 4.92 4.75 58,027
CUTR 19.85 19.80 20.20 -0.75 (-3.64%) 20.70 19.85 48,574
CVEO 3.065 0.00 0.00 -0.165 (-5.11%) 3.12 2.78 2,292,459
CXP 22.49 0.00 0.00 -0.11 (-0.49%) 22.71 22.43 842,893
CZNC 23.37 0.00 23.63 -0.30 (-1.27%) 23.68 23.30 26,696
DCOM 20.20 20.05 20.30 -1.10 (-5.16%) 21.40 19.85 193,700
DCP 38.39 0.00 0.00 -0.51 (-1.31%) 39.06 38.25 1,351,759
DDE 1.03 0.00 0.00 -0.03 (-2.83%) 1.08 1.02 33,531
DFRG 17.15 17.10 17.25 -0.45 (-2.56%) 17.60 17.05 200,669
DGI 32.20 0.00 0.00 -0.80 (-2.42%) 33.05 32.05 373,647
DLNG 16.13 0.00 0.00 -1.01 (-5.89%) 16.88 15.82 741,074
DMLP 17.05 15.60 18.80 -0.40 (-2.29%) 17.25 16.79 22,887
DOV 79.64 0.00 0.00 -1.37 (-1.69%) 80.90 79.34 1,531,260
DRAD 5.15 5.10 5.25 -0.05 (-0.96%) 5.20 5.10 76,298
DSE 7.67 0.00 0.00 -0.13 (-1.67%) 7.82 7.64 155,438
DUC 9.26 0.00 0.00 -0.005 (-0.05%) 9.26 9.25 17,514
DZSI 5.81 1.23 6.20 -0.14 (-2.35%) 5.96 5.81 1,351
EBSB 17.75 17.75 17.85 -1.10 (-5.84%) 18.30 17.75 68,201
EC 9.06 0.00 0.00 -0.265 (-2.84%) 9.24 9.02 2,086,481
ECCA 25.87 0.00 0.00 -0.08 (-0.31%) 25.89 25.86 1,301
EDGW 7.10 0.00 7.26 -0.33 (-4.44%) 7.49 6.97 56,986
EDN 33.82 0.00 0.00 -1.25 (-3.56%) 35.02 33.65 61,218
EGN 52.01 0.00 0.00 -1.25 (-2.35%) 52.88 50.75 1,125,815
EMITF 3.44 3.35 3.45 -0.03 (-0.86%) 3.45 3.38 4,968
ENLC 18.90 0.00 0.00 -0.60 (-3.08%) 19.50 18.90 281,372
EPM 8.10 0.00 0.00 -0.15 (-1.82%) 8.30 7.80 196,401
EQM 78.00 0.00 0.00 -0.81 (-1.03%) 79.40 77.72 312,315
EQT 59.36 0.00 0.00 -4.52 (-7.08%) 62.13 59.13 5,724,134
ESBA 20.79 0.00 0.00 -0.40 (-1.89%) 21.41 20.73 14,696
ESRT 20.935 0.00 0.00 -0.39 (-1.83%) 21.35 20.825 874,256
ETE 18.62 0.00 0.00 -0.50 (-2.62%) 19.18 18.56 4,028,641
ETFC 34.85 34.77 34.89 -0.65 (-1.83%) 35.74 34.56 3,427,900
ETH 29.00 0.00 0.00 -2.20 (-7.05%) 30.20 28.10 1,505,200
EVEP 1.55 1.52 1.58 -0.07 (-4.32%) 1.62 1.54 111,852
EXR 76.05 0.00 0.00 -2.92 (-3.70%) 79.75 75.74 1,312,238
EXTN 29.21 0.00 0.00 -0.66 (-2.21%) 29.57 28.59 108,227
FCB 48.375 0.00 0.00 -0.675 (-1.38%) 49.10 48.20 139,365
FCCO 20.30 0.00 21.15 -0.90 (-4.25%) 20.80 20.23 5,651
FCCY 18.10 16.45 19.95 -0.35 (-1.90%) 18.40 18.05 2,361
FCF 13.22 0.00 0.00 -0.23 (-1.71%) 13.59 13.20 301,001
FCN 35.53 0.00 0.00 -6.54 (-15.55%) 39.57 35.06 1,676,964
FCX 13.01 0.00 0.00 -0.48 (-3.56%) 13.47 13.00 22,619,193
FDIV 50.76 50.69 0.00 -0.24 (-0.47%) 50.91 50.71 16,079
FEI 16.34 0.00 0.00 -0.09 (-0.55%) 16.42 16.32 116,951
FFIN 40.95 40.90 41.05 -0.85 (-2.03%) 41.80 40.75 170,831