Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.26 | 856,840 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| AGFY | 22.66▼ | -0.16 (-0.70%) | 23.855 | 21.50 | 23,700 |
| AGM.A | 131.20▼ | -4.06 (-3.00%) | 136.89 | 131.20 | 4,997 |
| AHG | 1.29▼ | -0.13 (-9.15%) | 1.345 | 1.2899 | 13,142 |
| AHLT | 21.735▼ | -0.099 (-0.45%) | 21.81 | 21.735 | 2,300 |
| AHT | 5.85▼ | -0.21 (-3.47%) | 6.074 | 5.85 | 33,391 |
| ALB | 56.66▼ | -2.74 (-4.61%) | 59.83 | 56.65 | 5,544,700 |
| AMBA | 51.68▼ | -1.19 (-2.25%) | 53.99 | 51.55 | 861,324 |
| AMBI | 4.45▼ | -0.2999 (-6.31%) | 4.45 | 4.198 | 2,108 |
| AMPH | 24.56▼ | -0.78 (-3.08%) | 25.85 | 24.35 | 672,733 |
| ANET | 86.25▼ | -3.99 (-4.42%) | 91.2299 | 85.775 | 13,855,851 |
| APD | 270.50▼ | -4.88 (-1.77%) | 276.2508 | 270.47 | 2,050,312 |
| APLM | 5.695▼ | -0.365 (-6.02%) | 6.00 | 5.50 | 3,746 |
| APP | 324.70▼ | -19.67 (-5.71%) | 344.76 | 321.68 | 8,731,808 |
| APRE | 1.635▼ | -0.1327 (-7.51%) | 1.775 | 1.62 | 30,352 |
| ASEA | 16.21▼ | -0.21 (-1.28%) | 16.35 | 16.12 | 12,400 |
| ASRT | 0.6292▼ | -0.0299 (-4.54%) | 0.6643 | 0.6292 | 432,442 |
| ASTC | 5.85▼ | -0.14 (-2.34%) | 5.85 | 5.82 | 1,637 |
| AXIL | 5.50▼ | -0.50 (-8.33%) | 5.88 | 5.50 | 9,006 |
| AZN | 69.95▼ | -0.81 (-1.14%) | 71.14 | 69.66 | 6,297,122 |
| AZZ | 87.49▼ | -1.91 (-2.14%) | 90.00 | 86.71 | 312,600 |
| BAM | 54.35▼ | -0.29 (-0.53%) | 55.355 | 54.33 | 1,526,500 |
| BANR | 61.85▼ | -0.35 (-0.56%) | 62.95 | 61.80 | 554,481 |
| BBSI | 40.86▼ | -0.55 (-1.33%) | 41.67 | 40.81 | 220,529 |
| BCO | 86.10▼ | -1.00 (-1.15%) | 88.14 | 85.45 | 958,200 |
| BETR | 13.10▼ | -0.50 (-3.68%) | 14.068 | 13.10 | 50,500 |
| BGLC | 2.87▼ | -0.06 (-2.05%) | 3.0579 | 2.78 | 19,334 |
| BGY | 5.61▼ | -0.05 (-0.88%) | 5.69 | 5.60 | 0 |
| BHAT | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.90 | 98,650 |
| BIDD | 26.47▼ | -0.24 (-0.90%) | 26.75 | 26.46 | 66,000 |
| BIRK | 52.11▼ | -0.45 (-0.86%) | 52.705 | 52.02 | 985,412 |
| BR | 236.50▼ | -1.29 (-0.54%) | 239.04 | 235.65 | 739,200 |
| BRFS | 3.60▼ | -0.14 (-3.74%) | 3.71 | 3.56 | 10,272,487 |
| BRKR | 38.08▼ | -0.35 (-0.91%) | 39.16 | 38.00 | 2,077,908 |
| BSX | 101.30▼ | -0.07 (-0.07%) | 102.29 | 101.24 | 11,349,500 |
| BTAI | 1.60▼ | -0.13 (-7.51%) | 1.8766 | 1.60 | 138,939 |
| CAPR | 8.26▼ | -3.68 (-30.82%) | 11.46 | 6.07 | 14,371,587 |
| CASS | 41.36▼ | -0.32 (-0.77%) | 41.9947 | 41.31 | 70,563 |
| CDLX | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.7199 | 518,192 |
| CDXS | 2.29▼ | -0.06 (-2.55%) | 2.395 | 2.225 | 1,073,878 |
| CENX | 16.91▼ | -0.35 (-2.03%) | 17.4291 | 16.64 | 1,675,120 |
| CEPU | 11.70▼ | -0.52 (-4.26%) | 12.4236 | 11.70 | 111,161 |
| CGEM | 7.67▼ | -0.49 (-6.00%) | 8.18 | 7.58 | 663,002 |
| CHPT | 0.674▼ | -0.0126 (-1.84%) | 0.7099 | 0.6655 | 14,791,262 |
| CHRO | 1.15▼ | -0.05 (-4.17%) | 1.182 | 1.149 | 19,800 |
| CHRW | 92.63▼ | -0.78 (-0.84%) | 94.255 | 92.38 | 1,665,321 |
| CINT | 5.74▼ | -0.21 (-3.53%) | 5.99 | 5.72 | 96,789 |
| CIVB | 21.86▼ | -0.10 (-0.46%) | 22.53 | 21.57 | 74,963 |
| CLDT | 6.92▼ | -0.14 (-1.98%) | 7.10 | 6.90 | 464,000 |
| CLPR | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.82 | 89,300 |
| CLRB | 0.2918▼ | -0.0737 (-20.16%) | 0.36 | 0.29 | 3,843,091 |
| CMBM | 0.34▼ | -0.0703 (-17.13%) | 0.4028 | 0.34 | 876,924 |
| CNR | 69.64▼ | -5.23 (-6.99%) | 75.06 | 69.60 | 2,108,800 |
| CNTA | 12.43▼ | -0.25 (-1.97%) | 13.02 | 12.30 | 1,612,616 |
| CNXC | 50.15▼ | -3.01 (-5.66%) | 53.50 | 49.48 | 1,464,190 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.63 | 1.48 | 18,037 |
| CPIX | 4.35▼ | -1.01 (-18.84%) | 5.48 | 4.35 | 207,650 |
| CQQQ | 41.99▼ | -0.65 (-1.52%) | 42.40 | 41.89 | 0 |
| CRGO | 2.12▼ | -0.11 (-4.93%) | 2.23 | 2.11 | 89,324 |
| CRGX | 4.27▼ | -0.08 (-1.84%) | 4.43 | 4.25 | 499,752 |
| CRNT | 2.25▼ | -0.04 (-1.75%) | 2.3394 | 2.23 | 681,102 |
| CRON | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.86 | 1,304,642 |
| CRWS | 3.05▼ | -0.04 (-1.29%) | 3.10 | 3.00 | 51,145 |
| CSAN | 5.28▼ | -0.50 (-8.65%) | 5.73 | 5.275 | 2,849,219 |
| CSCI | 3.30▼ | -0.189 (-5.42%) | 3.50 | 2.99 | 1,800 |
| CSGS | 62.29▼ | -1.10 (-1.74%) | 63.60 | 61.425 | 449,340 |
| CTA | 27.64▼ | -0.14 (-0.50%) | 27.82 | 27.563 | 226,300 |
| CTBI | 50.24▲ | +0.02 (+0.04%) | 50.90 | 50.05 | 89,608 |
| CTSH | 75.47▼ | -3.67 (-4.64%) | 79.19 | 75.25 | 11,686,498 |
| CUBA | 2.47▼ | -0.02 (-0.80%) | 2.50 | 2.47 | 0 |
| CVLT | 170.45▼ | -9.72 (-5.39%) | 180.29 | 168.77 | 1,168,412 |
| CVR | 11.53▼ | -1.97 (-14.59%) | 13.90 | 11.53 | 3,700 |
| CWEB | 37.36▼ | -1.45 (-3.74%) | 38.18 | 37.19 | 316,200 |
| CWST | 115.99▼ | -1.50 (-1.28%) | 118.3621 | 115.3201 | 401,462 |
| CYCN | 2.95▼ | -0.20 (-6.35%) | 3.1642 | 2.95 | 17,413 |
| DBEF | 43.06▼ | -1.80 (-4.01%) | 43.53 | 43.03 | 787,200 |
| DBEU | 43.58▼ | -1.72 (-3.80%) | 44.21 | 43.55 | 55,200 |
| DBEZ | 49.995▼ | -2.036 (-3.91%) | 50.91 | 48.269 | 20,100 |
| DBJP | 74.16▼ | -3.61 (-4.64%) | 75.11 | 74.01 | 0 |
| DBL | 15.47▼ | -0.06 (-0.39%) | 15.47 | 15.35 | 0 |
| DQ | 13.89▼ | -0.25 (-1.77%) | 14.305 | 13.88 | 1,051,993 |
| DRIO | 0.69▼ | -0.0299 (-4.15%) | 0.7217 | 0.69 | 163,505 |
| DSGN | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.66 | 107,470 |
| DSGR | 26.58▼ | -0.16 (-0.60%) | 27.29 | 26.49 | 85,621 |
| DSS | 0.91▼ | -0.07 (-7.14%) | 0.961 | 0.88 | 14,100 |
| DTF | 11.17▼ | -0.01 (-0.09%) | 11.19 | 11.14 | 0 |
| DXYZ | 37.00▼ | -2.38 (-6.04%) | 38.7499 | 37.00 | 414,382 |
| EDOG | 21.34▼ | -0.7044 (-3.20%) | 21.43 | 21.34 | 816 |
| EDU | 46.61▼ | -0.34 (-0.72%) | 47.30 | 46.58 | 340,980 |
| EDV | 65.36▼ | -0.25 (-0.38%) | 65.75 | 64.78 | 742,155 |
| EFR | 11.80 | +0.00 (+0.00%) | 11.82 | 11.76 | 0 |
| EHAB | 9.27▼ | -0.07 (-0.75%) | 9.38 | 9.18 | 573,550 |
| EIDO | 17.18▼ | -0.69 (-3.86%) | 17.39 | 17.02 | 1,990,121 |
| ELME | 15.80▼ | -0.10 (-0.63%) | 16.02 | 15.76 | 1,122,200 |
| ENTG | 75.42▼ | -0.82 (-1.08%) | 77.27 | 74.39 | 3,567,234 |
| ERIC | 8.30▼ | -0.03 (-0.36%) | 8.355 | 8.25 | 11,207,658 |
| ETX | 18.03▼ | -0.09 (-0.50%) | 18.12 | 18.00 | 0 |
| EUDA | 3.72▼ | -0.01 (-0.27%) | 3.76 | 3.63 | 100,957 |
| EUFN | 30.42▼ | -0.14 (-0.46%) | 30.70 | 30.41 | 899,687 |