Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPD | 20.205▼ | -1.341 (-6.22%) | 20.205 | 20.205 | 100 |
| ANIP | 57.23▼ | -2.16 (-3.64%) | 59.33 | 56.71 | 224,908 |
| ANTE | 0.419▼ | -0.0257 (-5.78%) | 0.457 | 0.386 | 83,505 |
| AOHY | 11.12▼ | -0.03 (-0.27%) | 11.14 | 11.08 | 14,360 |
| ARB | 27.829▼ | -0.071 (-0.25%) | 27.92 | 27.829 | 8,700 |
| ATUS | 2.41▼ | -0.19 (-7.31%) | 2.66 | 2.41 | 2,859,196 |
| AY | 21.94▼ | -0.22 (-0.99%) | 21.98 | 21.94 | 414,886 |
| AZI | 1.24▼ | -0.13 (-9.49%) | 1.48 | 1.20 | 678,900 |
| BAP | 185.47▼ | -5.82 (-3.04%) | 191.80 | 185.00 | 399,768 |
| BFRI | 0.90▼ | -0.09 (-9.09%) | 0.97 | 0.85 | 451,354 |
| BKYI | 0.90▼ | -0.0168 (-1.83%) | 0.931 | 0.87 | 19,175 |
| BLTE | 63.26▼ | -4.18 (-6.20%) | 68.5573 | 63.26 | 29,972 |
| BSJP | 23.11▼ | -0.02 (-0.09%) | 23.125 | 23.09 | 131,206 |
| BXP | 81.99▼ | -0.87 (-1.05%) | 83.81 | 81.79 | 957,531 |
| CAL | 31.07▼ | -0.56 (-1.77%) | 31.83 | 30.94 | 256,828 |
| CGBS | 0.314▼ | -0.012 (-3.68%) | 0.329 | 0.305 | 397,900 |
| CGNX | 39.98▼ | -0.13 (-0.32%) | 40.59 | 39.83 | 484,289 |
| CGSM | 26.165▼ | -0.032 (-0.12%) | 26.1687 | 26.13 | 30,853 |
| CGUI | 25.195▼ | -0.075 (-0.30%) | 25.195 | 25.195 | 200 |
| CIG | 1.95▼ | -0.05 (-2.50%) | 1.97 | 1.88 | 5,242,537 |
| CJJD | 2.0142▼ | -0.0158 (-0.78%) | 2.09 | 1.97 | 1,071 |
| CLW | 27.12▼ | -0.27 (-0.99%) | 27.59 | 27.07 | 145,199 |
| CMS | 69.71▼ | -0.78 (-1.11%) | 70.62 | 69.59 | 1,354,050 |
| CNFR | 1.1026▼ | -0.0424 (-3.70%) | 1.17 | 1.1026 | 1,274 |
| CUBE | 49.56▼ | -0.58 (-1.16%) | 50.435 | 49.505 | 1,119,716 |
| CVSB | 50.70▼ | -0.165 (-0.32%) | 50.70 | 50.661 | 7,400 |
| DOC | 21.99▼ | -0.25 (-1.12%) | 22.30 | 21.97 | 4,748,600 |
| EARN | 6.73▼ | -0.12 (-1.75%) | 6.81 | 6.70 | 325,894 |
| EBAY | 63.29▼ | -1.02 (-1.59%) | 64.40 | 63.25 | 3,266,358 |
| EVHY | 53.5002▼ | -0.2048 (-0.38%) | 53.51 | 53.5002 | 121 |
| EVSB | 50.68▼ | -0.175 (-0.34%) | 50.68 | 50.6618 | 574 |
| EVSD | 50.51▼ | -0.185 (-0.36%) | 50.52 | 50.47 | 9,100 |
| EVSM | 50.0701▼ | -0.0999 (-0.20%) | 50.08 | 50.0282 | 4,197 |
| EWV | 40.32▼ | -1.48 (-3.54%) | 41.82 | 40.32 | 4,500 |
| FTSM | 59.795▼ | -0.195 (-0.33%) | 59.802 | 59.78 | 168,409 |
| FTXH | 28.36▼ | -0.098 (-0.34%) | 28.45 | 28.36 | 733 |
| HRMY | 34.67▼ | -1.08 (-3.02%) | 35.99 | 34.315 | 225,964 |
| HTH | 31.65▼ | -0.15 (-0.47%) | 32.19 | 31.37 | 124,230 |
| IGC | 0.373▼ | -0.001 (-0.27%) | 0.3924 | 0.3604 | 690,103 |
| IIF | 28.21▼ | -0.33 (-1.16%) | 28.53 | 28.14 | 58,956 |
| INBX | 15.26▼ | -0.37 (-2.37%) | 16.20 | 15.17 | 60,969 |
| INFY | 22.07▼ | -0.67 (-2.95%) | 22.24 | 22.00 | 5,620,906 |
| KPRO | 27.2054▼ | -0.0384 (-0.14%) | 27.2054 | 27.2054 | 0 |
| KPRX | 3.26▼ | -0.31 (-8.68%) | 3.62 | 3.25 | 28,918 |
| KRRO | 52.06▼ | -2.93 (-5.33%) | 56.04 | 51.89 | 39,542 |
| KSPI | 106.40▼ | -2.34 (-2.15%) | 110.05 | 106.40 | 124,952 |
| LNW | 95.04▼ | -2.04 (-2.10%) | 97.9042 | 94.43 | 311,965 |
| LOOP | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.48 | 12,204 |
| LSEA | 11.43▼ | -0.11 (-0.95%) | 11.655 | 11.37 | 107,240 |
| MDIA | 1.29▼ | -0.05 (-3.73%) | 1.4699 | 1.20 | 112,290 |
| MELI | 1,985.17▼ | -59.59 (-2.91%) | 1,998.35 | 1,940.51 | 374,242 |
| MLYS | 12.77▼ | -0.34 (-2.59%) | 13.20 | 12.68 | 104,020 |
| MYNZ | 0.22▼ | -0.036 (-14.06%) | 0.2463 | 0.2006 | 7,094,717 |
| NBGR | 28.8806▼ | -0.0554 (-0.19%) | 28.8806 | 28.8806 | 29 |
| NEU | 533.56▼ | -7.41 (-1.37%) | 543.50 | 532.39 | 31,511 |
| OCUL | 9.89▼ | -0.17 (-1.69%) | 10.15 | 9.745 | 775,830 |
| OGSP | 10.06▼ | -0.055 (-0.54%) | 10.08 | 10.05 | 2,457 |
| OOSP | 10.12▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 3,211 |
| ORC | 7.79▼ | -0.13 (-1.64%) | 7.85 | 7.76 | 1,448,242 |
| PFIX | 45.57▼ | -1.39 (-2.96%) | 46.76 | 45.57 | 37,856 |
| PHM | 135.27▼ | -1.26 (-0.92%) | 139.31 | 135.24 | 1,072,700 |
| PINK | 32.0302▼ | -0.0492 (-0.15%) | 32.1956 | 32.03 | 13,021 |
| PIRS | 16.2548▼ | -0.5752 (-3.42%) | 16.2548 | 16.2548 | 2,367 |
| PMD | 2.325▼ | -0.015 (-0.64%) | 2.34 | 2.32 | 23,288 |
| PMEC | 0.7264▼ | -0.0173 (-2.33%) | 0.75 | 0.711 | 28,795 |
| PPTA | 9.53▼ | -0.225 (-2.31%) | 9.96 | 9.51 | 240,804 |
| PROC | 1.51▼ | -0.58 (-27.75%) | 1.99 | 1.50 | 106,083 |
| QH | 1.40 | +0.00 (+0.00%) | 1.41 | 1.35 | 9,497 |
| RATE | 18.9216▼ | -0.2917 (-1.52%) | 18.9216 | 18.9216 | 197 |
| RM | 30.53▼ | -0.31 (-1.01%) | 30.99 | 30.361 | 8,948 |
| SBS | 15.26▼ | -1.15 (-7.01%) | 15.445 | 14.94 | 1,103,185 |
| SCHL | 26.38▼ | -0.57 (-2.12%) | 27.30 | 26.33 | 192,479 |
| SELF | 5.07▼ | -0.08 (-1.55%) | 5.2112 | 5.07 | 9,608 |
| SGLY | 1.60▼ | -0.06 (-3.61%) | 1.73 | 1.60 | 25,359 |
| SJ | 0.9269▼ | -0.0131 (-1.39%) | 0.97 | 0.9101 | 6,757 |
| SKYH | 11.28▼ | -0.20 (-1.74%) | 11.7599 | 11.27 | 24,835 |
| SLNO | 52.71▼ | -3.13 (-5.61%) | 55.271 | 51.3944 | 1,226,573 |
| SLXN | 2.79▼ | -20.295 (-87.91%) | 3.00 | 2.31 | 361,600 |
| SNX | 118.99▼ | -0.78 (-0.65%) | 120.245 | 118.94 | 299,448 |
| SO | 89.13▼ | -0.61 (-0.68%) | 90.09 | 88.915 | 2,363,970 |
| STAX | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 0 |
| TBF | 23.15▼ | -0.26 (-1.11%) | 23.31 | 23.15 | 98,600 |
| TBT | 32.42▼ | -0.58 (-1.76%) | 32.73 | 32.35 | 523,900 |
| THRY | 15.82▼ | -0.57 (-3.48%) | 16.57 | 15.80 | 182,151 |
| TMV | 32.61▼ | -0.88 (-2.63%) | 33.08 | 32.52 | 1,341,100 |
| TTT | 67.56▼ | -1.90 (-2.74%) | 68.09 | 67.22 | 10,700 |
| UDMY | 7.96▼ | -0.09 (-1.12%) | 8.09 | 7.91 | 389,659 |
| UYLD | 51.075▼ | -0.205 (-0.40%) | 51.10 | 51.06 | 32,243 |
| VABK | 40.82▼ | -1.08 (-2.58%) | 41.80 | 40.76 | 8,603 |
| VTR | 64.07▼ | -0.47 (-0.73%) | 64.90 | 64.05 | 1,870,159 |
| YCS | 42.61▼ | -0.99 (-2.27%) | 43.50 | 41.42 | 7,534 |
| ZH | 3.59▼ | -0.25 (-6.51%) | 3.83 | 3.51 | 432,700 |