Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ACIU | 3.91 | +0.00 (+0.00%) | 4.11 | 3.83 | 221,073 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ARTL | 1.3506▼ | -0.0394 (-2.83%) | 1.3705 | 1.35 | 3,466 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| AUST | 0.9852▼ | -0.0067 (-0.68%) | 1.06 | 0.9507 | 26,469 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BGLC | 0.489▼ | -0.016 (-3.17%) | 0.529 | 0.482 | 51,000 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.53 | 46,349 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BYU | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.15 | 6,169 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CRGY | 12.10▼ | -0.25 (-2.02%) | 12.45 | 12.00 | 2,551,539 |
| CRWS | 5.00▼ | -0.05 (-0.99%) | 5.04 | 4.99 | 7,083 |
| CSLR | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.40 | 73,170 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| EDOC | 9.05▼ | -0.07 (-0.77%) | 9.13 | 9.01 | 8,955 |
| EHI | 7.05▼ | -0.03 (-0.42%) | 7.0985 | 7.04 | 39,173 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| ESPR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.365 | 2,910,117 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EWV | 10.60▼ | -0.27 (-2.48%) | 10.73 | 10.58 | 6,600 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| FBRX | 0.5571▼ | -0.0138 (-2.42%) | 0.5781 | 0.55 | 9,874 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| FMS | 20.29▼ | -0.10 (-0.49%) | 20.43 | 20.13 | 349,824 |
| GBR | 1.50▼ | -0.057 (-3.66%) | 1.565 | 1.50 | 3,703 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| GHSI | 9.57▼ | -0.275 (-2.79%) | 9.90 | 9.5001 | 1,084 |
| GLL | 20.67▼ | -0.43 (-2.04%) | 20.83 | 20.61 | 73,900 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GLO | 5.27▼ | -0.01 (-0.19%) | 5.3186 | 5.252 | 175,690 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GPRK | 10.18▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 451,985 |
| HIBS | 23.49▼ | -1.22 (-4.94%) | 23.9797 | 23.09 | 198,391 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| HYZD | 21.95▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 20,769 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.57 | 1.50 | 1,371 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| IZEA | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.41 | 17,549 |
| LAUR | 14.48▼ | -0.99 (-6.40%) | 15.05 | 14.41 | 1,296,760 |
| LGCL | 2.46▼ | -0.18 (-6.82%) | 2.78 | 2.41 | 222,397 |
| LUV | 27.23▼ | -0.85 (-3.03%) | 28.13 | 27.03 | 13,132,906 |
| MRIN | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.38 | 22,801 |
| MRO | 27.87▼ | -0.02 (-0.07%) | 28.04 | 27.63 | 4,426,487 |
| MTR | 8.29▼ | -0.40 (-4.60%) | 8.55 | 8.225 | 2,761 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| NTES | 92.59▼ | -2.86 (-3.00%) | 93.21 | 91.22 | 1,851,548 |
| OCC | 2.67▼ | -0.115 (-4.13%) | 2.75 | 2.67 | 5,624 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| PARA | 11.19▼ | -0.27 (-2.36%) | 11.71 | 11.15 | 9,816,133 |
| PEN | 178.43▼ | -11.67 (-6.14%) | 191.525 | 176.66 | 552,683 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| PSNYW | 0.1326▼ | -0.0081 (-5.76%) | 0.138 | 0.13 | 48,392 |
| QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
| RISR | 34.69▼ | -0.29 (-0.83%) | 35.10 | 34.69 | 40,700 |
| RIV | 12.17▼ | -0.08 (-0.65%) | 12.3048 | 12.13 | 84,601 |
| RMD | 197.04▼ | -11.30 (-5.42%) | 207.04 | 196.43 | 1,896,839 |
| RSLS | 0.2016▼ | -0.0096 (-4.55%) | 0.2152 | 0.20 | 527,023 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
| SBOW | 37.73▼ | -0.75 (-1.95%) | 38.90 | 37.44 | 179,603 |
| SCC | 14.67▼ | -0.25 (-1.68%) | 14.81 | 14.62 | 13,300 |
| SDPI | 1.2305▼ | -0.0195 (-1.56%) | 1.26 | 1.22 | 165,023 |
| SDS | 23.21▼ | -0.49 (-2.07%) | 23.45 | 22.95 | 12,672,600 |
| SH | 11.48▼ | -0.11 (-0.95%) | 11.54 | 11.4109 | 45,137,088 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| SOL | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.70 | 56,775 |
| SPDN | 11.85▼ | -0.12 (-1.00%) | 11.90 | 11.78 | 3,769,066 |
| SPXS | 7.91▼ | -0.24 (-2.94%) | 8.03 | 7.77 | 58,632,900 |
| SPXU | 29.02▼ | -0.95 (-3.17%) | 29.48 | 28.53 | 10,798,500 |
| TDW | 98.31▼ | -1.75 (-1.75%) | 102.39 | 97.00 | 632,698 |
| TFLR | 51.65▼ | -0.28 (-0.54%) | 51.70 | 51.571 | 5,900 |
| THYF | 51.776▼ | -0.245 (-0.47%) | 51.80 | 51.73 | 5,300 |
| TLYS | 5.49▼ | -0.13 (-2.31%) | 5.68 | 5.39 | 87,977 |
| TMDX | 140.49▼ | -5.50 (-3.77%) | 149.47 | 137.71 | 784,334 |
| UGA | 66.10▼ | -0.44 (-0.66%) | 66.54 | 65.98 | 5,300 |
| UHG | 5.77▼ | -0.37 (-6.03%) | 6.2952 | 5.77 | 31,827 |
| USFR | 50.27▼ | -0.21 (-0.42%) | 50.28 | 50.27 | 5,057,388 |
| USO | 76.11▼ | -1.35 (-1.74%) | 76.94 | 75.55 | 2,124,800 |
| VMCA | 11.42▼ | -0.05 (-0.44%) | 11.42 | 11.42 | 500 |
| VS | 1.54▼ | -0.04 (-2.53%) | 1.6444 | 1.51 | 32,727 |