Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGMH | 15.10▼ | -0.35 (-2.27%) | 15.155 | 14.8106 | 5,103 |
| AHH | 9.75▼ | -0.31 (-3.08%) | 10.12 | 9.68 | 786,000 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALKS | 18.03▼ | -0.42 (-2.28%) | 19.04 | 17.45 | 4,053,200 |
| ALTY | 10.7671▼ | -0.0699 (-0.65%) | 10.88 | 10.75 | 12,100 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMD | 74.93▼ | -1.62 (-2.12%) | 77.40 | 73.85 | 51,043,300 |
| AMOM | 33.9227▼ | -0.2173 (-0.64%) | 34.30 | 33.9227 | 869 |
| AMOV | 12.52▼ | -0.23 (-1.80%) | 12.72 | 12.52 | 1,100 |
| AMRB | 10.15▼ | -0.35 (-3.33%) | 10.15 | 9.95 | 20,500 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| AN | 53.36▼ | -0.77 (-1.42%) | 54.19 | 52.67 | 943,082 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| AOD | 8.02▼ | -0.10 (-1.23%) | 8.08 | 7.97 | 226,400 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| AP | 3.17▼ | -0.09 (-2.76%) | 3.33 | 3.13 | 126,736 |
| APG | 13.94▼ | -0.05 (-0.36%) | 14.25 | 13.82 | 1,039,575 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| ATH | 35.00▼ | -0.77 (-2.15%) | 35.76 | 35.00 | 1,285,812 |
| ATSG | 25.09▼ | -0.15 (-0.59%) | 25.65 | 24.83 | 750,212 |
| ATUS | 26.25▼ | -0.38 (-1.43%) | 26.75 | 25.84 | 8,646,677 |
| AVB | 151.06▼ | -2.44 (-1.59%) | 153.50 | 150.97 | 1,945,400 |
| AVD | 14.08▼ | -0.40 (-2.76%) | 14.62 | 13.58 | 303,652 |
| AVT | 27.06▼ | -0.46 (-1.67%) | 28.03 | 26.82 | 1,294,900 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AX | 23.11▼ | -0.49 (-2.08%) | 23.70 | 22.76 | 968,829 |
| AYI | 103.85▼ | -2.40 (-2.26%) | 107.74 | 103.40 | 1,083,800 |
| AZBL | 25.6349▼ | -0.0621 (-0.24%) | 25.6349 | 25.6349 | 0 |
| BAC | 25.21▼ | -0.14 (-0.55%) | 25.58 | 25.10 | 93,069,841 |
| BAM | 33.46▼ | -0.20 (-0.59%) | 33.98 | 33.245 | 1,332,917 |
| BAP | 128.85▼ | -2.63 (-2.00%) | 131.54 | 128.42 | 577,500 |
| BAUG | 27.5452▼ | -0.1148 (-0.42%) | 27.68 | 27.5452 | 2,532 |
| BBAX | 23.39▼ | -0.25 (-1.06%) | 23.49 | 23.28 | 156,590 |
| BBCA | 24.23▼ | -0.18 (-0.74%) | 24.41 | 24.18 | 294,221 |
| BBRE | 73.404▼ | -1.677 (-2.23%) | 74.92 | 73.404 | 38,636 |
| BBUS | 60.68▼ | -0.67 (-1.09%) | 61.55 | 60.18 | 83,900 |
| BCE | 41.98▼ | -0.66 (-1.55%) | 42.69 | 41.95 | 1,777,900 |
| BDGE | 18.84▼ | -0.72 (-3.68%) | 19.59 | 18.81 | 305,529 |
| BDN | 10.40▼ | -0.63 (-5.71%) | 10.99 | 10.34 | 5,293,794 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BFIN | 7.50▼ | -0.16 (-2.09%) | 7.76 | 7.49 | 95,800 |
| BFOR | 41.9204▼ | -0.3166 (-0.75%) | 42.33 | 41.78 | 4,819 |
| BHC | 17.19▼ | -0.19 (-1.09%) | 17.57 | 16.88 | 3,977,405 |
| BIG | 44.77▼ | -0.51 (-1.13%) | 45.79 | 43.92 | 2,310,300 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BJAN | 29.944▼ | -0.296 (-0.98%) | 30.178 | 29.80 | 17,200 |
| BJUL | 28.07▼ | -0.19 (-0.67%) | 28.185 | 28.065 | 996 |
| BKLC | 63.3123▼ | -0.5807 (-0.91%) | 63.97 | 63.14 | 4,070 |
| BKN | 16.18▼ | -0.16 (-0.98%) | 16.30 | 16.17 | 38,200 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BKSE | 65.8436▼ | -0.6074 (-0.91%) | 65.8436 | 65.8436 | 1 |
| BLCN | 34.11▼ | -0.19 (-0.55%) | 34.53 | 33.71 | 46,354 |
| BOMN | 15.80▼ | -0.66 (-4.01%) | 16.60 | 15.73 | 385,317 |
| BPRN | 18.90▼ | -0.40 (-2.07%) | 19.51 | 18.90 | 14,484 |
| BPY | 11.45▼ | -0.30 (-2.55%) | 11.87 | 11.40 | 2,382,065 |
| BRF | 17.85▼ | -0.8452 (-4.52%) | 18.51 | 17.85 | 11,471 |
| BRFS | 3.88▼ | -0.24 (-5.83%) | 4.17 | 3.88 | 2,419,700 |
| BSJQ | 24.76▼ | -0.07 (-0.28%) | 24.83 | 24.67 | 30,537 |
| BSX | 38.48▼ | -1.19 (-3.00%) | 39.99 | 38.39 | 10,720,400 |
| BTN | 1.63▼ | -0.07 (-4.12%) | 1.73 | 1.61 | 30,100 |
| BTO | 22.08▼ | -0.34 (-1.52%) | 22.37 | 22.00 | 48,700 |
| BUL | 27.695▼ | -0.274 (-0.98%) | 27.695 | 27.695 | 300 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| BZH | 11.60▼ | -0.25 (-2.11%) | 12.10 | 11.41 | 550,509 |
| CABA | 11.68▼ | -0.09 (-0.76%) | 12.14 | 11.68 | 300,026 |
| CAE | 15.06▼ | -0.20 (-1.31%) | 15.38 | 15.005 | 245,912 |
| CAR | 30.94▼ | -1.63 (-5.00%) | 32.59 | 30.67 | 3,043,900 |
| CATH | 41.04▼ | -0.28 (-0.68%) | 41.45 | 40.60 | 6,981 |
| CBRL | 118.28▼ | -5.18 (-4.20%) | 124.86 | 118.06 | 726,800 |
| CCL | 15.31▼ | -0.93 (-5.73%) | 16.08 | 15.07 | 51,530,900 |
| CERN | 69.85▼ | -1.93 (-2.69%) | 72.135 | 69.34 | 2,514,073 |
| CFO | 54.18▼ | -0.52 (-0.95%) | 54.84 | 54.03 | 16,400 |
| CHCT | 45.37▼ | -1.53 (-3.26%) | 47.01 | 45.37 | 324,241 |
| CHD | 90.32▼ | -1.74 (-1.89%) | 91.79 | 89.60 | 3,051,000 |
| CHEP | 14.17▼ | -0.315 (-2.17%) | 14.47 | 13.35 | 18,213 |
| CIG | 2.01▼ | -0.14 (-6.51%) | 2.09 | 1.99 | 8,118,700 |
| CII | 15.31▼ | -0.08 (-0.52%) | 15.43 | 15.20 | 85,700 |
| CIM | 8.90▼ | -0.18 (-1.98%) | 9.11 | 8.90 | 4,999,111 |
| CL | 75.83▼ | -0.88 (-1.15%) | 76.94 | 75.28 | 4,563,600 |
| CLI | 13.60▼ | -0.67 (-4.70%) | 14.32 | 13.50 | 12,943,491 |
| CLPS | 2.95▼ | -0.16 (-5.14%) | 3.11 | 2.90 | 30,729 |
| CMCT | 10.34▼ | -0.66 (-6.00%) | 11.56 | 9.70 | 205,800 |