Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEMD 1.30 1.25 1.30 -0.02 (-1.52%) 1.30 1.30 74,074
AG 5.375 5.37 5.38 -0.605 (-10.12%) 5.76 5.335 7,008,145
AGO 38.96 0.00 0.00 -0.41 (-1.04%) 39.245 38.515 725,971
ALX 309.25 0.00 0.00 -0.74 (-0.24%) 309.25 309.25 405
AMBA 35.865 0.00 0.00 -0.355 (-0.98%) 36.335 35.18 519,801
AMRN 16.36 16.00 16.37 -0.76 (-4.44%) 16.82 16.13 7,801,615
AQXP 2.32 2.32 0.00 -0.08 (-3.33%) 2.425 2.32 40,194
AYI 119.17 119.16 0.00 -2.35 (-1.93%) 121.12 118.90 312,806
BBU 34.525 0.00 0.00 -0.875 (-2.47%) 34.73 34.30 23,997
BFS 50.27 0.00 0.00 -0.26 (-0.51%) 50.675 49.935 21,482
BIT 15.985 0.00 15.99 -0.055 (-0.34%) 16.06 15.95 75,122
BLD 48.14 48.07 0.00 -0.85 (-1.74%) 48.40 46.76 208,157
BLDR 12.20 0.00 12.20 -0.20 (-1.61%) 12.47 11.91 827,821
BOJA 16.045 16.04 16.05 -0.025 (-0.16%) 16.075 16.02 1,999,393
BVN 14.97 14.97 0.00 -0.84 (-5.31%) 15.81 14.96 1,503,406
CAJ 27.93 0.00 0.00 -0.13 (-0.46%) 28.06 27.91 339,758
CBRL 169.41 0.00 0.00 +0.10 (+0.06%) 170.59 168.78 280,838
CMCO 32.83 0.00 0.00 -0.13 (-0.39%) 33.00 32.77 87,819
CMI 138.75 0.00 138.75 -1.48 (-1.06%) 140.355 138.175 1,066,959
CSWI 49.755 0.00 0.00 -0.345 (-0.69%) 49.755 49.41 30,886
CTB 32.34 32.31 0.00 -1.20 (-3.58%) 33.61 31.14 1,496,673
CTT 8.18 8.15 0.00 -0.08 (-0.97%) 8.23 8.10 173,891
CUE 5.48 0.00 0.00 -0.59 (-9.72%) 6.015 5.375 121,667
DLPN 1.25 0.00 0.00 -0.08 (-6.02%) 1.25 1.25 2,030
EAT 47.67 47.67 47.69 -0.95 (-1.95%) 48.89 47.12 850,405
EVFM 3.67 0.00 0.00 -0.04 (-1.08%) 3.67 3.67 12,903
FFG 67.45 0.00 0.00 -1.80 (-2.60%) 68.54 66.72 37,698
FND 29.31 27.42 0.00 -1.82 (-5.85%) 30.15 26.68 3,666,810
FNWB 15.23 0.00 0.00 -0.03 (-0.20%) 15.23 15.23 9,132
FPH 7.60 0.00 7.70 -0.08 (-1.04%) 7.77 7.60 74,470
GEVO 2.66 0.00 0.00 -0.06 (-2.21%) 2.66 2.66 19,608
GGB 3.985 3.97 3.99 -0.085 (-2.09%) 4.105 3.955 11,847,739
GGG 41.95 0.00 0.00 -0.38 (-0.90%) 42.53 41.77 738,385
GOF 19.13 0.00 0.00 -0.06 (-0.31%) 19.19 19.125 65,385
GSV 1.25 0.00 0.00 -0.03 (-2.34%) 1.25 1.245 215,686
GT 18.995 0.00 0.00 -2.855 (-13.07%) 21.98 18.68 22,830,032
HCC 23.92 23.92 0.00 -0.72 (-2.92%) 24.77 23.655 729,662
HEAR 15.94 15.93 0.00 -0.23 (-1.42%) 16.275 15.375 393,804
HEI.A 64.51 0.00 0.00 -0.81 (-1.24%) 65.50 64.445 134,700
HPJ 2.40 0.00 0.00 -0.03 (-1.23%) 2.40 2.40 4,815
IHIT 10.00 10.00 0.00 -0.14 (-1.38%) 10.10 10.00 41,494
MDP 54.70 0.00 0.00 -1.32 (-2.36%) 56.08 54.635 266,059
MLVF 19.50 0.00 0.00 -0.94 (-4.60%) 19.50 19.50 956
NATI 47.055 0.00 0.00 -0.195 (-0.41%) 47.60 47.04 570,695
NBN 17.87 0.00 0.00 -0.47 (-2.56%) 17.90 17.87 11,540
NCZ 5.12 0.00 5.12 -0.02 (-0.39%) 5.155 5.10 297,086
NTP 8.885 0.00 8.90 -0.115 (-1.28%) 9.09 8.885 17,741
NWPX 22.185 0.00 0.00 -0.465 (-2.05%) 22.525 22.11 17,847
OTIV 0.7522 0.00 0.7554 -0.0244 (-3.14%) 0.7522 0.75 56,579
PFSI 20.75 20.74 20.77 -0.32 (-1.52%) 21.04 20.75 145,164
PICO 9.94 0.00 0.00 -0.12 (-1.19%) 10.00 9.85 59,324
PMTS 2.62 2.62 0.00 -0.21 (-7.42%) 2.62 2.62 915
POOL 149.54 0.00 0.00 -1.46 (-0.97%) 151.66 148.21 173,211
POWL 28.045 0.00 0.00 -0.955 (-3.29%) 28.89 28.045 30,215
QCOM 55.685 0.00 55.99 -1.615 (-2.82%) 57.39 55.585 16,714,707
R 51.94 0.00 0.00 -3.58 (-6.45%) 55.26 51.83 881,860
RDCM 7.98 0.00 0.00 -0.41 (-4.89%) 8.28 7.94 20,690
ROG 111.40 0.00 0.00 -2.72 (-2.38%) 113.92 111.03 97,583
RTTR 0.7998 0.00 0.00 -0.0356 (-4.26%) 0.80 0.78 472,973
RWM 43.665 43.65 0.00 -0.255 (-0.58%) 43.675 43.665 243,902
SDOW 17.31 0.00 17.32 -0.34 (-1.93%) 17.64 17.31 3,103,030
SIEB 12.26 0.00 0.00 -0.28 (-2.23%) 12.26 12.26 2,034
SOHO 6.425 0.00 0.00 -0.105 (-1.61%) 6.425 6.425 5,092
SQM 42.04 0.00 0.00 -0.67 (-1.57%) 43.15 41.895 719,643
TACO 10.565 10.55 10.57 -0.175 (-1.63%) 10.70 10.35 209,737
TAOP 1.20 1.20 0.00 -0.01 (-0.83%) 1.21 1.19 224,719
TECS 24.80 24.78 24.80 -0.95 (-3.69%) 25.19 24.80 208,333
TILE 15.33 0.00 0.00 -0.30 (-1.92%) 15.47 15.275 235,281
TIPT 5.57 0.00 0.00 -0.05 (-0.89%) 5.64 5.57 11,658
TLRY 82.915 83.45 0.00 -17.235 (-17.21%) 99.575 82.01 15,254,657
TRMB 35.015 0.00 35.03 -0.335 (-0.95%) 35.52 34.95 746,654
TSG 17.18 17.17 17.18 -0.75 (-4.18%) 17.59 16.75 3,337,101
UCBI 23.61 23.60 23.61 -0.25 (-1.05%) 23.67 23.28 273,027
UEC 1.27 1.27 1.28 -0.03 (-2.31%) 1.31 1.27 737,246
ULE 14.95 14.93 14.95 -0.155 (-1.03%) 14.95 14.95 2,779
VMC 100.41 0.00 0.00 -1.61 (-1.58%) 101.77 99.29 668,341
VPG 31.665 0.00 0.00 -0.105 (-0.33%) 31.805 31.25 62,642
VSTO 11.74 0.00 11.74 -0.23 (-1.92%) 11.91 11.71 199,725
WINS 28.41 0.00 0.00 -3.74 (-11.63%) 29.00 28.41 3,252
WTM 879.48 871.07 0.00 -9.81 (-1.10%) 888.25 878.25 7,709
YGYI 6.475 0.00 0.00 -0.415 (-6.02%) 6.895 6.475 253,165