Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 37.02 37.02 0.00 -1.31 (-3.42%) 38.385 36.945 375,996
ABIL 1.95 0.00 0.00 -0.04 (-2.01%) 1.95 1.95 148,898
ACBI 18.62 18.61 18.64 -0.39 (-2.05%) 18.96 18.62 95,318
ACCO 8.78 0.00 0.00 -0.16 (-1.79%) 9.02 8.78 316,896
AFI 13.605 0.00 0.00 -0.465 (-3.30%) 14.215 13.58 110,395
AGR 48.695 0.00 0.00 -0.805 (-1.63%) 49.305 48.625 243,769
AIT 58.06 0.00 58.06 -0.52 (-0.89%) 59.10 58.02 161,947
AIZ 96.98 0.00 0.00 -2.72 (-2.73%) 98.895 96.95 4,692,155
AMCN 0.414 0.45 0.00 -0.006 (-1.43%) 0.4155 0.41 71,121
AMRK 12.16 0.00 0.00 -0.35 (-2.80%) 12.60 12.03 16,443
AMSC 13.83 0.00 0.00 -0.17 (-1.21%) 14.00 13.295 530,889
AOSL 11.10 0.00 0.00 -0.03 (-0.27%) 11.155 11.10 32,806
AQB 2.235 0.00 2.24 -0.565 (-20.18%) 2.27 2.23 2,405,908
ARCW 0.9603 0.00 0.00 -0.0997 (-9.41%) 1.01 0.95 4,409
AREX 0.7725 0.00 0.00 -0.3075 (-28.47%) 0.954 0.75 1,578,745
AROW 33.665 0.00 0.00 -0.825 (-2.39%) 34.33 33.665 8,194
AT 2.565 2.55 2.57 -0.035 (-1.35%) 2.615 2.555 376,288
ATGE 48.325 0.00 0.00 -0.505 (-1.03%) 49.14 48.30 205,785
ATNX 12.065 0.00 0.00 -0.335 (-2.70%) 12.235 12.05 233,598
ATRO 31.87 31.65 0.00 -0.55 (-1.70%) 32.59 31.71 104,095
ATXI 5.645 0.00 0.00 -0.155 (-2.67%) 5.70 5.645 2,717
AU 13.37 0.00 0.00 -0.06 (-0.45%) 13.93 13.33 3,714,189
AUMN 0.3073 0.23 0.00 -0.0227 (-6.88%) 0.33 0.285 89,267
AVA 40.69 0.00 0.00 -0.78 (-1.88%) 41.41 40.57 587,149
AXTA 25.785 25.78 0.00 -0.325 (-1.24%) 26.30 25.72 1,224,243
BANF 54.41 0.00 0.00 -1.45 (-2.60%) 55.035 54.41 25,178
BANR 56.175 0.00 0.00 -2.105 (-3.61%) 58.39 56.14 150,283
BCH 30.72 0.00 0.00 -0.47 (-1.51%) 31.275 30.72 64,051
BDGE 30.645 0.00 0.00 -0.765 (-2.44%) 31.33 30.645 24,951
BEL 24.84 0.00 0.00 -0.06 (-0.24%) 24.92 24.84 5,032,773
BFIN 15.17 0.00 0.00 -0.12 (-0.78%) 15.34 15.17 50,203
BHBK 23.39 23.38 0.00 -0.33 (-1.39%) 23.58 23.325 132,447
BMTC 37.785 0.00 0.00 -0.975 (-2.52%) 39.95 37.785 43,518
BOKF 84.63 0.00 84.70 -2.67 (-3.06%) 86.97 84.63 60,812
BPFH 11.225 0.00 0.00 -0.375 (-3.23%) 11.64 11.205 219,772
BUSE 26.055 25.95 26.07 -0.765 (-2.85%) 26.865 26.05 80,161
BXS 29.33 0.00 0.00 -0.91 (-3.01%) 30.25 29.315 465,491
CAKE 45.835 0.00 0.00 -0.405 (-0.88%) 46.03 45.52 616,930
CBSH 60.79 0.00 0.00 -1.11 (-1.79%) 62.33 60.75 377,521
CBU 61.32 0.00 0.00 -1.39 (-2.22%) 62.30 61.31 116,976
CCRC 11.005 0.00 0.00 -0.655 (-5.62%) 11.46 11.005 9,221
CHFC 42.93 0.00 0.00 -1.91 (-4.26%) 44.965 42.82 697,134
CHH 77.92 0.00 0.00 -0.19 (-0.24%) 78.92 77.83 447,181
CHI 10.06 0.00 10.06 -0.05 (-0.49%) 10.09 10.03 310,217
CHRW 88.24 0.00 0.00 -1.85 (-2.05%) 89.95 88.06 915,351
CKPT 3.10 0.00 0.00 -0.17 (-5.20%) 3.475 3.10 15,338
CLF 9.835 0.00 0.00 -0.465 (-4.51%) 10.49 9.805 15,251,296
CMA 80.795 0.00 0.00 -2.105 (-2.54%) 83.72 80.665 2,106,761
CNP 30.275 0.00 0.00 -0.305 (-1.00%) 30.56 30.22 3,014,872
CNSL 10.26 0.00 0.00 -0.36 (-3.39%) 10.56 10.085 909,236
COP 67.35 0.00 0.00 -0.26 (-0.38%) 68.49 67.11 6,289,280
CPG 3.005 2.99 3.01 -0.065 (-2.12%) 3.11 3.00 1,653,967
CRD.A 9.69 0.00 0.00 +0.00 (+0.00%) 9.70 9.60 7,585
CREG 0.95 0.00 0.00 -0.005 (-0.52%) 0.983 0.93 185,268
CRT 11.75 0.00 0.00 -0.35 (-2.89%) 12.107 11.75 38,020
CRTO 26.00 26.00 26.03 -0.63 (-2.37%) 27.125 26.00 358,167
CSFL 24.98 0.00 0.00 -0.99 (-3.81%) 25.91 24.93 562,728
CSTR 15.80 0.00 0.00 -0.14 (-0.88%) 15.87 15.80 16,108
CTBI 40.805 0.00 0.00 -1.335 (-3.17%) 41.13 40.805 24,192
CTRV 0.2749 0.00 0.00 -0.0351 (-11.32%) 0.2895 0.2749 526,316
CVBF 21.655 0.00 0.00 -0.515 (-2.32%) 22.22 21.63 291,879
CW 113.97 0.00 0.00 -1.15 (-1.00%) 116.24 113.81 303,907
CWBR 3.21 0.00 3.21 -0.26 (-7.49%) 3.355 3.16 69,122
CYTX 0.2835 0.00 0.49 -0.0012 (-0.42%) 0.295 0.2798 1,617,137
DAC 0.8925 0.00 0.00 -0.0205 (-2.25%) 0.95 0.89 57,436
DAR 21.07 0.00 0.00 -0.22 (-1.03%) 21.47 21.035 682,400
DESP 15.92 0.00 0.00 -0.38 (-2.33%) 16.43 15.905 203,239
DIN 85.00 85.00 0.00 -1.47 (-1.70%) 85.99 84.31 401,413
DIS 110.085 110.07 110.13 -3.035 (-2.68%) 113.695 109.86 26,179,550
DO 10.505 0.00 0.00 -0.645 (-5.78%) 11.38 10.475 2,746,677
DSWL 3.035 0.00 0.00 -0.025 (-0.82%) 3.06 3.0251 1,597
DTEA 1.40 0.00 0.00 -0.03 (-2.10%) 1.465 1.40 262,009
EBSB 15.485 0.00 0.00 -0.315 (-1.99%) 15.82 15.47 109,438
ECHO 23.64 0.00 0.00 -0.81 (-3.31%) 24.53 23.555 131,200
ECPG 29.33 0.00 0.00 -2.77 (-8.63%) 30.60 29.21 848,767
EFSC 42.295 0.00 0.00 -1.865 (-4.22%) 43.84 42.295 64,502
EGBN 54.36 0.00 0.00 -1.68 (-3.00%) 55.76 54.145 204,197
EMES 2.09 0.00 2.10 -0.42 (-16.73%) 2.31 2.08 465,801
EMMS 3.72 0.00 0.00 -0.05 (-1.33%) 3.85 3.72 7,011
ENR 46.25 0.00 0.00 -0.26 (-0.56%) 46.71 46.02 705,739
ESBK 18.40 0.00 0.00 -0.05 (-0.27%) 18.6501 18.2747 3,576
ESPR 44.00 43.99 44.01 -4.53 (-9.33%) 48.23 43.98 1,352,828
ESV 4.375 0.00 0.00 -0.105 (-2.34%) 4.59 4.355 6,980,040
EVRG 56.43 0.00 0.00 -0.44 (-0.77%) 56.795 56.325 1,404,886
EZPW 9.45 0.00 0.00 -0.16 (-1.66%) 9.66 9.40 406,178
FAF 48.96 0.00 48.98 -1.22 (-2.43%) 50.305 48.94 387,397
FBNC 36.36 0.00 0.00 -1.09 (-2.91%) 37.47 36.36 59,454
FCBC 34.40 0.00 0.00 -0.65 (-1.85%) 34.50 34.335 16,604
FDBC 59.95 0.00 0.00 -2.00 (-3.23%) 59.95 59.95 1,083
FFIC 22.30 0.00 0.00 -0.45 (-1.98%) 22.46 22.27 25,512
FGBI 21.33 0.00 0.00 -0.78 (-3.53%) 21.97 21.13 6,389
FHN 14.845 0.00 14.85 -0.395 (-2.59%) 15.315 14.825 1,885,819
FISI 28.195 0.00 0.00 -0.925 (-3.18%) 28.53 28.195 36,874
FLIR 48.42 0.00 0.00 -0.82 (-1.67%) 49.27 48.315 1,575,203
FLXS 24.36 0.00 0.00 -0.06 (-0.25%) 24.415 24.36 13,664
FMBI 21.70 0.00 21.72 -0.46 (-2.08%) 22.48 21.67 476,835
FNB 11.645 0.00 0.00 -0.365 (-3.04%) 12.025 11.635 1,267,517
FNF 34.335 0.00 0.00 -0.835 (-2.37%) 35.215 34.275 876,222
FOX 39.67 39.33 39.67 -11.37 (-22.28%) 41.39 39.07 1,881,537
FOXA 40.40 0.00 0.00 -10.96 (-21.34%) 41.53 39.845 9,764,519