Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| ACAX | 10.52▼ | -0.18 (-1.68%) | 10.68 | 10.52 | 373 |
| ACGL | 82.63▼ | -1.06 (-1.27%) | 84.525 | 82.54 | 1,588,857 |
| AFRI | 11.06▼ | -0.08 (-0.72%) | 11.30 | 10.99 | 11,801 |
| AKAN | 0.4695▼ | -0.0205 (-4.18%) | 0.515 | 0.43 | 176,138 |
| APPF | 187.83▼ | -1.42 (-0.75%) | 190.88 | 187.37 | 215,829 |
| APWC | 1.29▼ | -0.06 (-4.44%) | 1.3673 | 1.29 | 2,488 |
| ARAV | 0.136▼ | -0.01 (-6.85%) | 0.139 | 0.133 | 1,659,334 |
| ATIF | 1.1032▼ | -0.0668 (-5.71%) | 1.15 | 0.8701 | 9,196 |
| AUBN | 20.98▼ | -0.26 (-1.22%) | 21.25 | 20.90 | 2,021 |
| AZ | 1.37▼ | -0.13 (-8.67%) | 1.45 | 1.37 | 27,090 |
| BAK | 7.45▼ | -0.33 (-4.24%) | 7.45 | 7.05 | 4,186,153 |
| BIDU | 116.77▼ | -1.89 (-1.59%) | 117.41 | 114.75 | 2,418,093 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BILZ | 100.595▼ | -0.27 (-0.27%) | 100.61 | 100.59 | 27,900 |
| BRAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 27,863 |
| BRTX | 1.85▼ | -0.07 (-3.65%) | 1.96 | 1.84 | 6,962 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BWET | 16.48▼ | -0.8465 (-4.89%) | 17.2239 | 16.48 | 3,610 |
| CAMP | 0.313▼ | -0.007 (-2.19%) | 0.33 | 0.30 | 332,118 |
| CCLD | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 71,038 |
| CGA | 2.025▼ | -0.085 (-4.03%) | 2.095 | 2.00 | 36,010 |
| CHNR | 1.68▼ | -0.08 (-4.55%) | 1.70 | 1.66 | 2,413 |
| CISO | 0.121▼ | -0.018 (-12.95%) | 0.16 | 0.113 | 6,107,300 |
| CNEY | 0.1013▼ | -0.0084 (-7.66%) | 0.1054 | 0.097 | 1,441,373 |
| COEP | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 60,582 |
| CPSS | 9.15▼ | -0.33 (-3.48%) | 9.59 | 9.14 | 26,451 |
| CRMT | 75.47▼ | -4.40 (-5.51%) | 79.68 | 75.17 | 130,462 |
| CTNT | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.54 | 10,700 |
| DTST | 3.15▼ | -0.09 (-2.78%) | 3.4399 | 3.04 | 72,662 |
| DUO | 0.84▼ | -0.02 (-2.33%) | 1.00 | 0.80 | 48,900 |
| EFOI | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 8,093 |
| ELSE | 3.89▼ | -0.08 (-2.02%) | 3.89 | 3.82 | 749 |
| EMNT | 97.90▼ | -0.415 (-0.42%) | 97.90 | 97.87 | 8,428 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| ENSC | 0.911▼ | -0.229 (-20.09%) | 1.17 | 0.85 | 382,500 |
| ENTX | 0.6554▼ | -0.0545 (-7.68%) | 0.7029 | 0.6242 | 18,721 |
| FCAP | 25.75▼ | -0.58 (-2.20%) | 26.80 | 25.75 | 1,357 |
| FLME | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 3,575 |
| FLRN | 30.59▼ | -0.12 (-0.39%) | 30.59 | 30.57 | 546,654 |
| FLTR | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.11 | 401,402 |
| FUSI | 50.45▼ | -0.315 (-0.62%) | 50.45 | 50.4499 | 1,820 |
| GBIL | 99.78▼ | -0.42 (-0.42%) | 99.78 | 99.76 | 875,145 |
| GBNY | 8.35▼ | -0.1501 (-1.77%) | 8.45 | 8.35 | 118 |
| GDTC | 3.5213▼ | -0.1687 (-4.57%) | 3.6655 | 3.47 | 4,789 |
| GENE | 0.685▼ | -0.045 (-6.16%) | 0.7302 | 0.625 | 231,553 |
| GLST | 10.61▼ | -0.09 (-0.84%) | 10.61 | 10.61 | 127 |
| GLTO | 0.60▼ | -0.03 (-4.76%) | 0.6625 | 0.60 | 499,665 |
| HSAI | 10.01▼ | -0.59 (-5.57%) | 10.29 | 9.50 | 1,347,655 |
| IBDO | 25.29▼ | -0.10 (-0.39%) | 25.3302 | 25.28 | 385,232 |
| IBTD | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.71 | 502,187 |
| IBTE | 23.82▼ | -0.09 (-0.38%) | 23.83 | 23.82 | 670,094 |
| IGTA | 10.63▼ | -0.01 (-0.09%) | 10.645 | 10.63 | 62,731 |
| IH | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.70 | 603 |
| IMAQ | 11.14▼ | -0.19 (-1.68%) | 11.26 | 11.11 | 1,222 |
| IMPL | 0.3693▼ | -0.0502 (-11.97%) | 0.42 | 0.35 | 389,117 |
| ISUN | 0.1851▼ | -0.0118 (-5.99%) | 0.19 | 0.17 | 1,795,733 |
| JAAA | 50.17▼ | -0.26 (-0.52%) | 50.18 | 50.15 | 2,366,980 |
| JT | 0.9833▼ | -0.0367 (-3.60%) | 1.0245 | 0.9815 | 10,587 |
| KTCC | 4.07▼ | -0.03 (-0.73%) | 4.10 | 4.0001 | 10,228 |
| LE | 6.70▼ | -0.36 (-5.10%) | 7.07 | 6.35 | 234,117 |
| LGHL | 1.04▼ | -0.18 (-14.75%) | 1.25 | 1.01 | 145,500 |
| LI | 36.30▼ | -0.65 (-1.76%) | 37.79 | 35.745 | 7,722,626 |
| LMDX | 0.1168▼ | -0.0562 (-32.49%) | 0.1459 | 0.11 | 16,362,683 |
| LONZ | 49.92▼ | -0.39 (-0.78%) | 50.0799 | 49.891 | 454,175 |
| MHUA | 1.67▼ | -0.15 (-8.24%) | 1.78 | 1.67 | 197,485 |
| MINT | 99.77▼ | -0.40 (-0.40%) | 99.79 | 99.76 | 1,153,744 |
| MNTN | 10.8532▼ | -0.0068 (-0.06%) | 10.90 | 10.85 | 102,090 |
| NRAC | 10.841▼ | -0.079 (-0.72%) | 10.841 | 10.841 | 305 |
| NUBI | 10.78▼ | -0.69 (-6.02%) | 11.50 | 10.7022 | 1,165 |
| OMEX | 3.50▼ | -0.19 (-5.15%) | 3.69 | 3.441 | 81,100 |
| ORMP | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.12 | 142,549 |
| PAAA | 50.40▼ | -0.265 (-0.52%) | 50.42 | 50.39 | 14,400 |
| PFRL | 50.045▼ | -0.315 (-0.63%) | 50.05 | 49.98 | 1,520 |
| PGJ | 26.06▼ | -0.21 (-0.80%) | 26.06 | 25.73 | 31,623 |
| PLTN | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 8,905 |
| POAI | 3.20▼ | -0.07 (-2.14%) | 3.30 | 3.09 | 12,200 |
| PT | 1.13▼ | -0.02 (-1.74%) | 1.1498 | 1.10 | 53,860 |
| PULS | 49.35▼ | -0.21 (-0.42%) | 49.37 | 49.33 | 1,644,404 |
| PX | 10.02▼ | -0.18 (-1.76%) | 10.21 | 9.985 | 398,197 |
| QFIN | 15.27▼ | -0.25 (-1.61%) | 15.49 | 14.80 | 458,287 |
| RAVE | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.20 | 36,120 |
| RAVI | 74.97▼ | -0.27 (-0.36%) | 74.97 | 74.94 | 40,714 |
| RBT | 2.30▼ | -0.23 (-9.09%) | 2.48 | 2.22 | 283,072 |
| RCG | 1.70▼ | -0.04 (-2.30%) | 1.7293 | 1.65 | 8,601 |
| RLI | 134.55▼ | -1.05 (-0.77%) | 135.99 | 134.165 | 124,514 |
| RWLK | 0.702▼ | -0.039 (-5.26%) | 0.7396 | 0.699 | 211,070 |
| SASI | 3.03▼ | -0.68 (-18.33%) | 4.2099 | 2.81 | 853,389 |
| SCWX | 5.82▼ | -0.16 (-2.68%) | 6.00 | 5.74 | 10,971 |
| SDA | 8.50▼ | -0.20 (-2.30%) | 8.76 | 8.055 | 629,037 |
| SGOV | 100.32▼ | -0.41 (-0.41%) | 100.32 | 100.31 | 6,700,700 |
| SHV | 110.14▼ | -0.45 (-0.41%) | 110.14 | 110.12 | 3,956,004 |
| SLP | 38.68▼ | -0.52 (-1.33%) | 39.425 | 38.08 | 150,576 |
| SMCI | 269.63▼ | -3.84 (-1.40%) | 270.70 | 260.25 | 4,290,993 |
| SMFL | 1.36▼ | -1.05 (-43.57%) | 1.59 | 1.34 | 1,024,050 |
| SNSE | 0.69▼ | -0.03 (-4.17%) | 0.76 | 0.651 | 114,493 |
| SRLN | 41.53▼ | -0.31 (-0.74%) | 41.5871 | 41.50 | 3,083,478 |
| SUZ | 10.59▼ | -0.27 (-2.49%) | 10.71 | 10.46 | 1,839,462 |
| TARS | 15.86▼ | -0.67 (-4.05%) | 16.71 | 15.75 | 454,765 |