Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ASRV 3.98 -0.02 (-0.50%) 4.02 3.97 1,323
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AVNW 31.14 -0.44 (-1.39%) 31.83 31.0006 60,967
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BGXX 0.505 -0.006 (-1.17%) 0.531 0.50 701,800
BLTE 29.95 -0.30 (-0.99%) 29.95 29.95 800
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRK.B 309.17 -1.78 (-0.57%) 311.73 308.34 3,024,478
BRO 57.60 -0.76 (-1.30%) 58.37 57.07 1,495,200
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BTTX 1.356 -0.074 (-5.17%) 1.4699 1.35 33,574
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BWFG 29.47 -0.57 (-1.90%) 30.04 29.46 21,700
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CCF 90.93 -1.70 (-1.84%) 92.7214 90.93 16,367
CENQ 10.10 -0.15 (-1.46%) 10.2499 9.97 818
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CHKP 129.03 -0.40 (-0.31%) 129.76 127.77 426,600
CING 0.9505 -0.0495 (-4.95%) 1.03 0.9505 11,438
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CMRA 1.37 -0.04 (-2.84%) 1.52 1.31 238,300
CRAI 115.85 -6.19 (-5.07%) 122.80 115.84 60,245
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CTV 2.20 -0.16 (-6.78%) 2.42 2.19 177,896
DIVS 23.614 -0.068 (-0.29%) 23.67 23.60 1,300
DPSI 8.46 -0.53 (-5.90%) 8.90 8.25 45,475
EBR.B 8.57 -0.29 (-3.27%) 8.69 8.56 6,831
EBTC 34.37 -1.13 (-3.18%) 35.18 33.74 10,857
EDBL 7.99 -1.21 (-13.15%) 10.08 7.61 133,400
EEIQ 1.9027 -0.0973 (-4.86%) 1.975 1.90 2,997
ELV 492.53 -9.66 (-1.92%) 504.49 489.13 1,145,300
EPI 32.56 -0.57 (-1.72%) 32.60 32.40 530,600
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
FCCO 20.74 -0.16 (-0.77%) 20.95 20.70 6,300
FE 41.23 -0.16 (-0.39%) 41.58 41.13 1,573,300
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FENC 9.46 -0.37 (-3.76%) 9.84 9.34 94,700
FIXX 1.50 -0.03 (-1.96%) 1.56 1.50 84,461
FMAO 27.62 -0.52 (-1.85%) 28.18 27.61 5,741
FN 128.50 -7.02 (-5.18%) 134.46 127.75 323,300
FRST 11.78 -0.29 (-2.40%) 12.15 11.78 23,700
FXN 17.57 -0.21 (-1.18%) 17.91 17.57 1,349,200
GASS 2.75 -0.10 (-3.51%) 2.83 2.71 74,200
GET 1.73 -0.015 (-0.86%) 1.77 1.71 3,745
GFS 59.24 -0.90 (-1.50%) 59.95 59.08 1,336,881
GHM 9.63 -0.22 (-2.23%) 9.97 9.50 25,857
GIPR 4.8861 -0.2083 (-4.09%) 5.10 4.80 29,783
GSIT 1.97 -0.03 (-1.50%) 2.12 1.78 66,729
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HCWB 2.0504 -0.0396 (-1.89%) 2.1483 2.05 7,864
HDV 105.01 -0.68 (-0.64%) 105.73 104.89 926,100
HIBB 66.13 -0.97 (-1.45%) 67.36 65.97 305,900
IAUX 2.66 -0.10 (-3.62%) 2.77 2.65 594,300
IBEX 25.59 -0.18 (-0.70%) 26.59 25.27 80,467
IMRA 4.09 -0.16 (-3.76%) 4.40 3.9527 71,557
INFY 18.66 -0.28 (-1.48%) 18.76 18.50 5,411,100
INTC 28.16 -1.93 (-6.41%) 28.24 26.785 148,548,189
ISSC 8.55 -0.10 (-1.16%) 8.6795 8.40 7,066
IXHL 3.411 -0.029 (-0.84%) 3.44 3.30 1,300
JCTCF 5.35 -0.30 (-5.31%) 5.50 5.25 5,600
JWSM 9.97 -0.18 (-1.77%) 10.1401 9.97 69,916
KFRC 55.60 -0.24 (-0.43%) 56.01 55.44 67,158
KLNE 16.98 -0.25 (-1.45%) 17.24 16.67 2,870
KMDA 4.45 -0.14 (-3.05%) 4.61 4.40 25,300
KTCC 4.57 -0.13 (-2.77%) 4.72 4.56 62,100
KURA 13.64 -0.37 (-2.64%) 14.46 13.585 1,132,128
LBAY 29.1799 -0.3001 (-1.02%) 29.37 29.16 30,008
LINC 6.10 -0.16 (-2.56%) 6.28 6.00 28,347
LMNL 0.40 -0.007 (-1.72%) 0.42 0.40 16,400
LMNR 12.82 -0.26 (-1.99%) 13.1471 12.82 13,394
LTRN 5.32 -0.09 (-1.66%) 5.4989 5.26 12,715
LVHD 38.39 -0.01 (-0.03%) 38.521 38.215 43,374
MBUU 56.51 -0.34 (-0.60%) 57.14 56.38 72,900
MDXH 6.95 -0.20 (-2.80%) 7.00 6.75 8,765
MGI 10.87 -0.02 (-0.18%) 10.885 10.85 1,760,199
MIN 2.82 -0.01 (-0.35%) 2.8388 2.82 192,670
MIXT 7.37 -0.69 (-8.56%) 7.76 7.29 174,800
MOLN 6.58 -0.1536 (-2.28%) 6.67 6.50 4,126
MRAI 0.86 -0.0622 (-6.74%) 0.9801 0.86 24,114
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
MTA 5.12 -0.10 (-1.92%) 5.24 5.03 168,952
NGM 5.09 -0.09 (-1.74%) 5.28 5.05 172,364
NICK 6.21 -0.19 (-2.97%) 6.21 6.20 600
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358