Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| AERI | 22.09▼ | -1.02 (-4.41%) | 23.54 | 22.01 | 1,268,200 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| ALPN | 3.84▼ | -0.93 (-19.50%) | 5.12 | 3.70 | 62,400 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| AMT | 215.37▼ | -3.48 (-1.59%) | 219.25 | 213.92 | 1,874,400 |
| ANET | 243.76▼ | -6.18 (-2.47%) | 250.00 | 243.28 | 600,400 |
| APLS | 27.00▼ | -1.20 (-4.26%) | 28.59 | 26.75 | 875,600 |
| APLT | 9.28▼ | -0.14 (-1.49%) | 9.70 | 9.02 | 11,700 |
| AQ | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.13 | 256,400 |
| ARCT | 10.61▼ | -0.01 (-0.09%) | 10.98 | 9.95 | 114,000 |
| ARLO | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.55 | 1,156,300 |
| ARWR | 29.95▼ | -0.19 (-0.63%) | 30.46 | 29.61 | 836,900 |
| AVB | 207.11▼ | -2.42 (-1.15%) | 209.60 | 205.48 | 721,700 |
| AWP | 6.11▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 251,700 |
| AZUL | 37.32▼ | -1.05 (-2.74%) | 38.84 | 37.24 | 288,200 |
| BBK | 15.15▼ | -0.38 (-2.45%) | 15.50 | 15.07 | 44,900 |
| BBN | 24.05▼ | -0.47 (-1.92%) | 24.42 | 23.90 | 415,200 |
| BCRH | 7.10▼ | -1.85 (-20.67%) | 7.5576 | 7.0225 | 70,865 |
| BCRX | 3.08▼ | -0.07 (-2.22%) | 3.20 | 3.01 | 823,700 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BGI | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.94 | 6,500 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BIT | 17.12▼ | -0.14 (-0.81%) | 17.20 | 17.02 | 98,000 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BL | 48.62▼ | -3.24 (-6.25%) | 51.81 | 48.21 | 800,300 |
| BLV | 98.92▼ | -1.83 (-1.82%) | 100.07 | 98.83 | 412,800 |
| BOE | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 277,700 |
| BOND | 107.77▼ | -0.51 (-0.47%) | 108.10 | 107.77 | 139,500 |
| BQH | 14.81▼ | -0.04 (-0.27%) | 14.81 | 14.70 | 15,500 |
| BRG | 11.66▼ | -0.37 (-3.08%) | 12.08 | 11.56 | 187,600 |
| BST | 32.74▼ | -0.35 (-1.06%) | 32.98 | 32.58 | 68,800 |
| BTT | 23.37▼ | -0.37 (-1.56%) | 23.58 | 23.37 | 166,400 |
| BWEN | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.86 | 17,100 |
| BWG | 11.91▼ | -0.08 (-0.67%) | 12.00 | 11.86 | 108,100 |
| CANF | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.64 | 83,900 |
| CCEP | 55.78▼ | -0.30 (-0.53%) | 56.65 | 55.63 | 880,300 |
| CCI | 136.44▼ | -2.37 (-1.71%) | 139.67 | 135.67 | 2,241,100 |
| CCK | 63.60▼ | -1.16 (-1.79%) | 65.14 | 63.42 | 947,900 |
| CDW | 111.71▼ | -2.61 (-2.28%) | 113.98 | 110.97 | 957,400 |
| CGA | 4.91▼ | -0.31 (-5.94%) | 5.29 | 4.83 | 10,300 |
| CGO | 12.40▼ | -0.14 (-1.12%) | 12.44 | 12.23 | 15,400 |
| CHCT | 41.47▼ | -0.46 (-1.10%) | 42.54 | 41.395 | 103,800 |
| CHFS | 2.61▼ | -0.10 (-3.69%) | 2.84 | 2.54 | 192,700 |
| CHI | 10.50▼ | -0.17 (-1.59%) | 10.67 | 10.50 | 192,700 |
| CHY | 11.19▼ | -0.18 (-1.58%) | 11.35 | 11.19 | 156,200 |
| CIB | 49.74▼ | -1.12 (-2.20%) | 51.15 | 49.56 | 171,800 |
| CKX | 9.62▼ | -0.38 (-3.80%) | 9.62 | 9.62 | 100 |
| CLX | 158.94▼ | -1.26 (-0.79%) | 160.46 | 157.88 | 894,200 |
| CMG | 787.86▼ | -17.59 (-2.18%) | 805.70 | 780.84 | 462,700 |
| CNSL | 4.70▼ | -0.66 (-12.31%) | 5.45 | 4.67 | 1,507,800 |
| COLM | 98.92▼ | -2.19 (-2.17%) | 101.95 | 98.82 | 236,800 |
| CRCM | 10.24▼ | -0.09 (-0.87%) | 10.55 | 10.18 | 321,000 |
| CSWC | 21.42▼ | -0.39 (-1.79%) | 21.62 | 21.24 | 63,000 |
| CYTK | 12.39▼ | -0.21 (-1.67%) | 13.15 | 12.26 | 360,200 |
| DBI | 16.82▼ | -0.10 (-0.59%) | 17.63 | 16.66 | 1,137,900 |
| DBL | 20.62▼ | -0.12 (-0.58%) | 20.80 | 20.50 | 46,700 |
| DBV | 24.24▼ | -0.12 (-0.49%) | 24.34 | 24.24 | 100 |
| DFRG | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.89 | 4,286,500 |
| DHF | 3.06▼ | -0.01 (-0.33%) | 3.09 | 3.06 | 135,800 |
| DL | 4.70▼ | -0.23 (-4.67%) | 5.09 | 4.70 | 227,500 |
| DMF | 8.65▼ | -0.32 (-3.57%) | 8.99 | 8.63 | 90,300 |
| DPG | 15.41▼ | -0.39 (-2.47%) | 15.63 | 15.37 | 78,800 |
| EC | 17.19▼ | -0.27 (-1.55%) | 17.66 | 17.18 | 359,300 |
| EDRY | 7.40▼ | -0.50 (-6.33%) | 7.50 | 7.066 | 8,800 |
| EDV | 133.45▼ | -3.83 (-2.79%) | 136.11 | 133.38 | 277,100 |
| EFF | 15.13▼ | -0.11 (-0.72%) | 15.18 | 15.00 | 52,900 |
| EFOI | 0.43▼ | -0.11 (-20.37%) | 0.49 | 0.39 | 762,300 |
| ELVT | 4.44▼ | -0.07 (-1.55%) | 4.58 | 4.43 | 87,000 |
| EMB | 112.61▼ | -1.31 (-1.15%) | 113.52 | 112.61 | 5,700,300 |
| ENZL | 52.80▼ | -0.87 (-1.62%) | 53.06 | 52.70 | 184,400 |
| EPR | 75.46▼ | -1.69 (-2.19%) | 77.80 | 75.25 | 400,200 |
| ERII | 10.07▼ | -0.69 (-6.41%) | 10.70 | 9.84 | 408,500 |
| ESBA | 14.24▼ | -0.49 (-3.33%) | 14.33 | 14.22 | 10,500 |
| ETX | 20.70▼ | -0.52 (-2.45%) | 21.12 | 20.52 | 35,900 |
| EVN | 12.42▼ | -0.30 (-2.36%) | 12.66 | 12.38 | 264,400 |
| EXK | 2.36▼ | -0.12 (-4.84%) | 2.54 | 2.36 | 3,480,400 |
| FBZ | 15.89▼ | -0.38 (-2.34%) | 16.28 | 15.87 | 6,100 |
| FC | 35.87▼ | -0.31 (-0.86%) | 36.35 | 35.73 | 31,200 |
| FFC | 19.96▼ | -0.39 (-1.92%) | 20.38 | 19.92 | 233,000 |
| FIS | 130.88▼ | -2.56 (-1.92%) | 133.29 | 130.57 | 3,064,200 |
| FMN | 13.86▼ | -0.11 (-0.79%) | 13.99 | 13.84 | 21,900 |
| FNV | 89.98▼ | -1.89 (-2.06%) | 92.98 | 89.46 | 1,181,000 |
| FPAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FRA | 12.60▼ | -0.10 (-0.79%) | 12.66 | 12.60 | 78,800 |
| FTR | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.00 | 1,867,500 |
| FXC | 74.30▼ | -0.31 (-0.42%) | 74.52 | 74.30 | 6,400 |
| GAB | 6.08▼ | -0.06 (-0.98%) | 6.09 | 6.02 | 487,300 |
| GBAB | 23.54▼ | -0.91 (-3.72%) | 24.55 | 23.52 | 207,800 |
| GHY | 14.33▼ | -0.04 (-0.28%) | 14.41 | 14.32 | 60,400 |
| GIB | 77.63▼ | -0.60 (-0.77%) | 78.40 | 77.41 | 122,300 |
| GLPI | 37.85▼ | -0.63 (-1.64%) | 38.78 | 37.79 | 2,202,000 |
| GOVT | 25.93▼ | -0.18 (-0.69%) | 26.05 | 25.92 | 2,098,800 |
| GSB | 11.56▼ | -0.18 (-1.53%) | 11.73 | 11.29 | 43,600 |
| GUT | 7.12▼ | -0.08 (-1.11%) | 7.18 | 7.08 | 137,500 |
| HAIR | 0.642▼ | -0.018 (-2.73%) | 0.669 | 0.64 | 171,700 |