Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.84▼ | 39.84 | 39.85 | -0.42 (-1.04%) | 40.16 | 39.66 | 213,349 |
| ABT | 48.74▼ | 48.74 | 48.75 | -0.55 (-1.12%) | 49.17 | 48.68 | 4,625,768 |
| ACC | 47.26▼ | 47.25 | 47.26 | -0.53 (-1.11%) | 47.67 | 46.81 | 482,692 |
| ACST | 1.30▼ | 1.27 | 1.30 | -0.01 (-0.76%) | 1.34 | 1.24 | 25,647 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ADX | 14.51▼ | 14.49 | 14.51 | -0.03 (-0.21%) | 14.55 | 14.45 | 115,786 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AGRO | 9.98▼ | 9.97 | 9.98 | -0.075 (-0.75%) | 10.07 | 9.92 | 317,520 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AKR | 28.53▼ | 28.52 | 28.54 | -0.35 (-1.21%) | 28.65 | 28.22 | 351,209 |
| ALEX | 42.06▼ | 42.06 | 42.07 | -0.26 (-0.61%) | 42.21 | 41.42 | 243,849 |
| AMBC | 18.18 | 18.05 | 18.18 | +0.00 (+0.00%) | 18.30 | 17.98 | 197,146 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| ASRV | 4.00▼ | 3.65 | 5.00 | -0.05 (-1.23%) | 4.05 | 3.95 | 32,677 |
| ATRI | 616.70▼ | 0.00 | 0.00 | -8.05 (-1.29%) | 617.05 | 614.00 | 2,865 |
| AXPW | 0.00821▼ | 0.00 | 0.00 | -0.00179 (-17.90%) | 0.01 | 0.0081 | 64,003 |
| BANX | 20.01▼ | 0.00 | 0.00 | -0.34 (-1.67%) | 20.42 | 20.01 | 15,875 |
| BCR | 318.20▼ | 318.53 | 318.54 | -1.11 (-0.35%) | 319.32 | 318.00 | 428,911 |
| BDX | 197.72▼ | 197.71 | 197.72 | -1.96 (-0.98%) | 199.56 | 196.69 | 862,452 |
| BGCP | 12.51▼ | 12.50 | 12.56 | -0.13 (-1.03%) | 12.61 | 12.50 | 1,724,805 |
| BKS | 7.35▼ | 7.35 | 7.40 | -0.15 (-2.00%) | 7.65 | 7.30 | 1,281,438 |
| BLDR | 15.57▼ | 15.50 | 15.69 | -0.26 (-1.64%) | 15.79 | 15.42 | 545,969 |
| BOOM | 13.15▼ | 13.10 | 14.25 | -0.40 (-2.95%) | 13.40 | 13.00 | 71,868 |
| BRX | 18.75▼ | 18.73 | 18.74 | -0.34 (-1.78%) | 19.13 | 18.65 | 3,537,459 |
| BVX | 2.41▼ | 2.38 | 2.79 | -0.13 (-5.12%) | 2.54 | 2.26 | 40,882 |
| BWA | 44.34▼ | 44.34 | 44.35 | -0.28 (-0.63%) | 44.74 | 44.22 | 1,676,425 |
| C | 66.58▼ | 66.58 | 66.59 | -0.02 (-0.03%) | 67.36 | 66.18 | 13,408,938 |
| CBAN | 12.65▼ | 0.00 | 0.00 | -1.3538 (-9.67%) | 14.20 | 12.65 | 356 |
| CELGZ | 1.17▼ | 1.17 | 1.21 | -0.03 (-2.50%) | 1.21 | 1.17 | 8,668 |
| CF | 29.03▼ | 29.02 | 29.03 | -0.13 (-0.45%) | 29.37 | 28.55 | 3,224,740 |
| CHCI | 2.00▼ | 2.00 | 2.20 | -0.02 (-0.99%) | 2.03 | 2.00 | 3,062 |
| CHKR | 2.35▼ | 2.30 | 2.40 | -0.15 (-6.00%) | 2.45 | 2.25 | 248,382 |
| CHSCP | 30.78▼ | 30.77 | 30.96 | -0.07 (-0.23%) | 30.87 | 30.62 | 3,332 |
| CHSP | 24.61▼ | 24.60 | 24.61 | -0.57 (-2.26%) | 24.99 | 24.58 | 155,539 |
| CNBKA | 65.00▼ | 0.00 | 0.00 | -0.50 (-0.76%) | 65.75 | 64.45 | 24,300 |
| COE | 16.48▼ | 16.41 | 16.54 | -1.08 (-6.15%) | 17.72 | 16.41 | 55,317 |
| COG | 24.40▼ | 24.39 | 24.40 | -0.13 (-0.53%) | 24.56 | 24.15 | 6,188,250 |
| COLM | 56.45▼ | 56.38 | 56.51 | -1.17 (-2.03%) | 57.62 | 55.98 | 143,067 |
| CPRX | 2.77▼ | 2.75 | 2.81 | -0.03 (-1.07%) | 2.86 | 2.76 | 332,642 |
| CRAY | 18.20▼ | 18.05 | 18.35 | -0.75 (-3.96%) | 18.85 | 18.15 | 259,815 |
| CRCM | 14.90▼ | 14.90 | 14.91 | -0.08 (-0.53%) | 15.10 | 14.75 | 131,989 |
| CTHR | 0.8898▼ | 0.89 | 1.40 | -0.0059 (-0.66%) | 0.89 | 0.888 | 5,579 |
| CTS | 21.80▼ | 21.75 | 21.80 | -0.20 (-0.91%) | 22.05 | 21.65 | 65,539 |
| CVLT | 58.30▼ | 58.15 | 58.30 | -0.35 (-0.60%) | 58.75 | 58.00 | 323,935 |
| CVS | 77.69▼ | 77.68 | 77.69 | -1.23 (-1.56%) | 78.75 | 77.55 | 4,011,304 |
| CW | 93.56▼ | 93.54 | 93.56 | -0.69 (-0.73%) | 94.02 | 92.58 | 144,378 |
| CXH | 10.15▼ | 10.15 | 10.16 | -0.01 (-0.10%) | 10.17 | 10.15 | 5,801 |
| DPS | 91.09▼ | 91.08 | 91.09 | -0.61 (-0.67%) | 91.66 | 90.55 | 1,040,061 |
| DSM | 8.61 | 8.61 | 8.64 | +0.00 (+0.00%) | 8.64 | 8.60 | 53,621 |
| DXB | 25.48▼ | 25.43 | 25.48 | -0.37 (-1.43%) | 25.50 | 25.35 | 85,534 |
| EEA | 9.32▼ | 9.32 | 9.36 | -0.0299 (-0.32%) | 9.33 | 9.27 | 5,393 |
| EQT | 60.25▼ | 60.25 | 60.26 | -0.80 (-1.31%) | 60.98 | 60.18 | 2,732,192 |
| ESGS | 28.9295▼ | 28.88 | 28.93 | -0.3166 (-1.08%) | 28.9499 | 28.9295 | 1,060 |
| ESNT | 37.925▼ | 37.92 | 37.93 | -0.475 (-1.24%) | 38.45 | 37.62 | 402,905 |
| ESP | 22.50▼ | 18.00 | 30.00 | -0.27 (-1.19%) | 22.88 | 22.45 | 12,328 |
| ESPR | 44.74▼ | 44.67 | 45.11 | -0.249 (-0.55%) | 45.89 | 43.79 | 853,111 |
| ESRT | 20.45▼ | 20.44 | 20.45 | -0.32 (-1.54%) | 20.80 | 20.39 | 1,226,450 |
| ESS | 260.76▼ | 260.76 | 260.80 | -1.96 (-0.75%) | 262.89 | 260.45 | 291,144 |
| FLQD | 28.03▼ | 27.96 | 28.04 | -0.09 (-0.32%) | 28.05 | 27.97 | 685 |
| FLQG | 28.24▼ | 0.00 | 0.00 | -0.05 (-0.18%) | 28.33 | 28.18 | 11,263 |
| FMK | 30.3401▼ | 30.46 | 30.54 | -0.1399 (-0.46%) | 30.3401 | 30.3401 | 329 |
| FMY | 14.16▼ | 14.15 | 14.17 | -0.045 (-0.32%) | 14.19 | 14.16 | 14,581 |
| FRBA | 12.05▼ | 9.95 | 15.35 | -0.25 (-2.03%) | 12.20 | 11.95 | 43,361 |
| GAIN | 9.30▼ | 9.29 | 9.35 | -0.20 (-2.11%) | 9.50 | 9.29 | 251,782 |
| GG | 12.87▼ | 12.86 | 12.87 | -0.30 (-2.28%) | 13.39 | 12.85 | 8,679,700 |
| GLOW | 0.29▼ | 0.28 | 0.30 | -0.0099 (-3.30%) | 0.30 | 0.22 | 83,863 |
| GRC | 27.00▼ | 26.99 | 27.00 | -0.16 (-0.59%) | 27.68 | 26.78 | 49,180 |
| GTN | 13.85▼ | 13.85 | 13.90 | -0.30 (-2.12%) | 14.20 | 13.77 | 1,187,727 |
| HEES | 20.86▼ | 20.81 | 21.11 | -0.29 (-1.37%) | 21.25 | 20.83 | 276,718 |
| HIW | 50.89▼ | 50.89 | 50.90 | -0.46 (-0.90%) | 51.20 | 50.78 | 456,308 |
| HON | 134.90▼ | 134.90 | 134.91 | -1.02 (-0.75%) | 135.90 | 134.84 | 2,076,062 |
| HSY | 107.31▼ | 107.30 | 107.31 | -0.54 (-0.50%) | 107.98 | 106.56 | 935,825 |
| HVT | 23.70▼ | 23.70 | 23.75 | -0.175 (-0.73%) | 24.07 | 23.55 | 55,669 |
| IIM | 15.15▼ | 15.15 | 15.17 | -0.09 (-0.59%) | 15.17 | 15.07 | 1,358,252 |
| IKNX | 8.6369▼ | 8.57 | 12.12 | -0.2496 (-2.81%) | 8.7928 | 8.6024 | 4,100 |
| IMGN | 6.01▼ | 5.99 | 6.03 | -0.06 (-0.99%) | 6.14 | 5.90 | 1,396,251 |
| INFO | 45.75▼ | 45.69 | 45.76 | -0.47 (-1.02%) | 46.20 | 45.61 | 5,012,231 |
| INFY | 14.80▼ | 14.79 | 14.81 | -1.13 (-7.09%) | 15.09 | 14.49 | 32,973,436 |
| INUV | 0.99▼ | 0.00 | 1.04 | -0.05 (-4.81%) | 1.03 | 0.98 | 22,177 |
| IPWR | 2.31▼ | 2.23 | 2.36 | -0.11 (-4.55%) | 2.42 | 2.30 | 57,875 |
| IRET | 6.12▼ | 6.11 | 6.12 | -0.08 (-1.29%) | 6.16 | 6.07 | 259,909 |
| JMPB | 25.5573▼ | 25.53 | 25.60 | -0.1842 (-0.72%) | 25.75 | 25.5573 | 3,626 |
| JPIH | 28.6144▼ | 28.50 | 28.76 | -0.2725 (-0.94%) | 28.6396 | 28.45 | 8,617 |
| JRO | 11.69▼ | 11.68 | 11.70 | -0.05 (-0.43%) | 11.74 | 11.67 | 113,914 |
| KTH | 31.90▼ | 31.70 | 32.41 | -0.27 (-0.84%) | 31.90 | 31.90 | 293 |
| LMRK | 16.50▼ | 16.00 | 17.50 | -0.05 (-0.30%) | 16.70 | 16.35 | 33,667 |
| LMRKP | 25.03▼ | 24.95 | 32.33 | -0.235 (-0.93%) | 25.35 | 25.00 | 10,130 |
| LODE | 0.172▼ | 0.178 | 0.181 | -0.012 (-6.52%) | 0.185 | 0.172 | 1,475,454 |
| LORL | 43.55▼ | 35.00 | 43.80 | -0.90 (-2.02%) | 44.25 | 43.00 | 55,079 |
| LSXMA | 42.08▼ | 41.98 | 42.21 | -0.22 (-0.52%) | 42.85 | 42.03 | 379,849 |
| LULU | 58.13▼ | 58.00 | 58.20 | -0.83 (-1.41%) | 58.92 | 57.61 | 1,683,621 |
| MAG | 12.77▼ | 12.75 | 12.78 | -0.21 (-1.62%) | 13.29 | 12.72 | 220,594 |
| MGYR | 12.45▼ | 0.00 | 0.00 | -0.54 (-4.16%) | 12.45 | 12.45 | 759 |
| MIME | 26.99▼ | 26.87 | 27.23 | -0.645 (-2.33%) | 27.83 | 26.85 | 258,636 |
| MTG | 11.32▼ | 11.32 | 11.33 | -0.125 (-1.09%) | 11.42 | 11.29 | 1,909,826 |
| MVC | 10.00▼ | 10.00 | 10.01 | -0.07 (-0.70%) | 10.05 | 9.97 | 51,435 |
| MVCB | 25.50▼ | 25.47 | 25.53 | -0.05 (-0.20%) | 25.53 | 25.37 | 7,580 |
| MYJ | 16.25▼ | 16.25 | 16.28 | -0.10 (-0.61%) | 16.33 | 16.25 | 16,039 |
| MZOR | 37.09▼ | 37.05 | 37.38 | -0.62 (-1.64%) | 39.00 | 36.50 | 116,131 |