Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 1.66▼ | -0.17 (-9.29%) | 1.89 | 1.60 | 83,700 |
| BOIL | 4.97▼ | -0.48 (-8.81%) | 5.43 | 4.89 | 563,700 |
| BZQ | 28.28▼ | -3.15 (-10.02%) | 31.58 | 28.01 | 276,800 |
| CHAD | 28.84▼ | -0.28 (-0.96%) | 28.94 | 28.81 | 10,700 |
| CHT | 35.63▼ | -0.36 (-1.00%) | 36.12 | 35.63 | 206,200 |
| CIA | 5.59▼ | -0.46 (-7.60%) | 6.16 | 5.47 | 115,500 |
| CSTL | 28.93▼ | -1.64 (-5.36%) | 31.00 | 28.26 | 63,236 |
| DCHF | 26.746▼ | -0.845 (-3.06%) | 26.746 | 26.746 | 0 |
| DDG | 35.37▼ | -2.3921 (-6.33%) | 37.41 | 35.37 | 3,200 |
| DOG | 54.14▼ | -1.87 (-3.34%) | 55.95 | 53.89 | 2,496,800 |
| DPHC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 5,300 |
| ECOR | 0.788▼ | -0.0707 (-8.23%) | 0.84 | 0.771 | 1,450,500 |
| EEV | 44.47▼ | -0.98 (-2.16%) | 45.84 | 44.32 | 34,700 |
| ENZ | 2.38▼ | -0.05 (-2.06%) | 2.48 | 2.25 | 243,200 |
| EURN | 9.68▼ | -0.23 (-2.32%) | 10.16 | 9.64 | 2,848,800 |
| FNGZ | 23.165▼ | -4.919 (-17.52%) | 23.40 | 23.165 | 200 |
| GAZ | 20.263▼ | -0.357 (-1.73%) | 20.73 | 20.23 | 3,400 |
| GCBC | 26.35▼ | -0.55 (-2.04%) | 26.35 | 23.83 | 5,300 |
| GNAF | 37.38▼ | -0.42 (-1.11%) | 38.05 | 37.38 | 1,600 |
| HOLI | 13.68▼ | -0.42 (-2.98%) | 14.03 | 13.12 | 362,800 |
| IBML | 25.64▼ | -0.09 (-0.35%) | 26.01 | 25.539 | 20,100 |
| ITP | 0.65▼ | -0.1528 (-19.03%) | 0.77 | 0.55 | 372,600 |
| JFU | 9.03▼ | -0.29 (-3.11%) | 9.159 | 9.03 | 1,200 |
| KIDS | 41.42▼ | -2.43 (-5.54%) | 43.83 | 40.34 | 138,200 |
| LACQ | 10.32▼ | -0.66 (-6.01%) | 10.32 | 10.32 | 0 |
| MKC | 149.10▼ | -1.20 (-0.80%) | 150.84 | 146.56 | 811,300 |
| MNCL | 10.05▼ | -0.13 (-1.28%) | 10.05 | 10.05 | 0 |
| MZZ | 18.00▼ | -1.903 (-9.56%) | 19.81 | 17.90 | 29,300 |
| NCNA | 5.39▼ | -0.16 (-2.88%) | 5.87 | 5.17 | 111,800 |
| NTES | 325.32▼ | -1.65 (-0.50%) | 331.15 | 322.19 | 579,000 |
| NTIP | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.23 | 1,900 |
| QFIN | 7.97▼ | -0.23 (-2.80%) | 8.25 | 7.89 | 438,000 |
| SBM | 19.89▼ | -0.83 (-4.01%) | 20.65 | 19.89 | 1,600 |
| SCC | 15.09▼ | -0.6006 (-3.83%) | 15.90 | 14.99 | 7,600 |
| SH | 25.76▼ | -0.92 (-3.45%) | 26.64 | 25.65 | 25,579,800 |
| SHLL | 9.91▼ | -0.14 (-1.39%) | 9.91 | 9.90 | 52,314 |
| SITO | 0.195▼ | -0.0151 (-7.19%) | 0.24 | 0.191 | 109,731 |
| SKF | 16.35▼ | -1.80 (-9.92%) | 17.95 | 16.15 | 337,900 |
| SMN | 28.23▼ | -3.78 (-11.81%) | 31.38 | 28.04 | 39,200 |
| SPDN | 26.28▼ | -0.92 (-3.38%) | 27.198 | 26.18 | 452,500 |
| SPTN | 12.66▼ | -1.49 (-10.53%) | 14.45 | 12.52 | 1,100,700 |
| SRAC | 9.70▼ | -0.15 (-1.52%) | 9.70 | 9.70 | 0 |
| SRS | 20.06▼ | -3.36 (-14.35%) | 23.19 | 19.80 | 457,700 |
| SRTY | 25.01▼ | -4.07 (-14.00%) | 28.56 | 24.35 | 3,499,600 |
| SZK | 11.72▼ | -0.5181 (-4.23%) | 12.25 | 11.63 | 8,100 |
| TAL | 52.06▼ | -3.76 (-6.74%) | 53.38 | 50.20 | 26,104,393 |
| TC | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.35 | 8,000 |
| THCB | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 200 |
| TZA | 49.12▼ | -7.78 (-13.67%) | 56.16 | 47.83 | 11,434,200 |
| UNG | 13.55▼ | -0.76 (-5.31%) | 14.29 | 13.43 | 3,439,924 |
| VIR | 29.10▼ | -2.99 (-9.32%) | 31.42 | 28.00 | 3,501,100 |