Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ADD | 0.87▼ | -0.022 (-2.47%) | 0.893 | 0.8176 | 1,264,109 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| AXTA | 30.87▼ | -0.37 (-1.18%) | 31.30 | 30.78 | 1,687,158 |
| AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BCH | 30.18▼ | -0.15 (-0.49%) | 30.54 | 30.08 | 326,232 |
| BG | 78.44▼ | -2.95 (-3.62%) | 81.75 | 77.90 | 2,076,553 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CHEB | 9.50▼ | -0.08 (-0.84%) | 9.95 | 9.50 | 3,950 |
| CJMB | 4.86▼ | -0.18 (-3.57%) | 5.00 | 4.86 | 3,258 |
| CLPR | 3.87 | +0.00 (+0.00%) | 3.94 | 3.85 | 23,189 |
| CRBP | 7.71▼ | -0.04 (-0.52%) | 7.90 | 7.58 | 77,721 |
| CRGO | 2.27▼ | -0.03 (-1.30%) | 2.405 | 2.27 | 19,182 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DRIO | 0.7048▼ | -0.0053 (-0.75%) | 0.72 | 0.7011 | 34,054 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| ELAB | 2.24▼ | -0.07 (-3.03%) | 2.3166 | 2.19 | 56,768 |
| ENIC | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.62 | 287,568 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FR | 49.17▼ | -0.23 (-0.47%) | 49.64 | 48.98 | 593,038 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| GMGI | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.705 | 68,511 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HESM | 38.21▼ | -0.16 (-0.42%) | 38.56 | 37.82 | 684,750 |
| HLX | 6.47▼ | -0.10 (-1.52%) | 6.605 | 6.435 | 498,132 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KOSS | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.15 | 24,629 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| KWEB | 33.63▼ | -0.28 (-0.83%) | 33.68 | 33.43 | 9,599,803 |
| LASE | 2.50▼ | -0.14 (-5.30%) | 2.6455 | 2.46 | 64,909 |
| LBRT | 12.08▼ | -0.17 (-1.39%) | 12.355 | 11.975 | 1,031,954 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| LYRA | 9.00▼ | -0.31 (-3.33%) | 9.30 | 8.8633 | 43,492 |
| MAIA | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.80 | 229,774 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NUMI | 24.355▼ | -0.014 (-0.06%) | 24.355 | 24.355 | 100 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| NVO | 69.17▼ | -0.65 (-0.93%) | 69.40 | 68.5801 | 4,026,861 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| ONFO | 1.01▼ | -0.0299 (-2.88%) | 1.07 | 0.9734 | 78,437 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| PRPL | 0.7637▼ | -0.0008 (-0.10%) | 0.7786 | 0.76 | 193,090 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RRC | 38.62▼ | -0.19 (-0.49%) | 39.22 | 38.30 | 1,217,800 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| SGBX | 0.652▼ | -0.008 (-1.21%) | 0.6685 | 0.6408 | 59,083 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| SONY | 25.58▼ | -0.13 (-0.51%) | 25.65 | 25.36 | 2,281,921 |
| SOPH | 2.99▼ | -0.05 (-1.64%) | 3.25 | 2.945 | 63,099 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |