Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLRX 1.66 -0.17 (-9.29%) 1.89 1.60 83,700
BOIL 4.97 -0.48 (-8.81%) 5.43 4.89 563,700
BZQ 28.28 -3.15 (-10.02%) 31.58 28.01 276,800
CHAD 28.84 -0.28 (-0.96%) 28.94 28.81 10,700
CHT 35.63 -0.36 (-1.00%) 36.12 35.63 206,200
CIA 5.59 -0.46 (-7.60%) 6.16 5.47 115,500
CSTL 28.93 -1.64 (-5.36%) 31.00 28.26 63,236
DCHF 26.746 -0.845 (-3.06%) 26.746 26.746 0
DDG 35.37 -2.3921 (-6.33%) 37.41 35.37 3,200
DOG 54.14 -1.87 (-3.34%) 55.95 53.89 2,496,800
DPHC 10.00 -0.02 (-0.20%) 10.00 9.99 5,300
ECOR 0.788 -0.0707 (-8.23%) 0.84 0.771 1,450,500
EEV 44.47 -0.98 (-2.16%) 45.84 44.32 34,700
ENZ 2.38 -0.05 (-2.06%) 2.48 2.25 243,200
EURN 9.68 -0.23 (-2.32%) 10.16 9.64 2,848,800
FNGZ 23.165 -4.919 (-17.52%) 23.40 23.165 200
GAZ 20.263 -0.357 (-1.73%) 20.73 20.23 3,400
GCBC 26.35 -0.55 (-2.04%) 26.35 23.83 5,300
GNAF 37.38 -0.42 (-1.11%) 38.05 37.38 1,600
HOLI 13.68 -0.42 (-2.98%) 14.03 13.12 362,800
IBML 25.64 -0.09 (-0.35%) 26.01 25.539 20,100
ITP 0.65 -0.1528 (-19.03%) 0.77 0.55 372,600
JFU 9.03 -0.29 (-3.11%) 9.159 9.03 1,200
KIDS 41.42 -2.43 (-5.54%) 43.83 40.34 138,200
LACQ 10.32 -0.66 (-6.01%) 10.32 10.32 0
MKC 149.10 -1.20 (-0.80%) 150.84 146.56 811,300
MNCL 10.05 -0.13 (-1.28%) 10.05 10.05 0
MZZ 18.00 -1.903 (-9.56%) 19.81 17.90 29,300
NCNA 5.39 -0.16 (-2.88%) 5.87 5.17 111,800
NTES 325.32 -1.65 (-0.50%) 331.15 322.19 579,000
NTIP 2.23 -0.02 (-0.89%) 2.27 2.23 1,900
QFIN 7.97 -0.23 (-2.80%) 8.25 7.89 438,000
SBM 19.89 -0.83 (-4.01%) 20.65 19.89 1,600
SCC 15.09 -0.6006 (-3.83%) 15.90 14.99 7,600
SH 25.76 -0.92 (-3.45%) 26.64 25.65 25,579,800
SHLL 9.91 -0.14 (-1.39%) 9.91 9.90 52,314
SITO 0.195 -0.0151 (-7.19%) 0.24 0.191 109,731
SKF 16.35 -1.80 (-9.92%) 17.95 16.15 337,900
SMN 28.23 -3.78 (-11.81%) 31.38 28.04 39,200
SPDN 26.28 -0.92 (-3.38%) 27.198 26.18 452,500
SPTN 12.66 -1.49 (-10.53%) 14.45 12.52 1,100,700
SRAC 9.70 -0.15 (-1.52%) 9.70 9.70 0
SRS 20.06 -3.36 (-14.35%) 23.19 19.80 457,700
SRTY 25.01 -4.07 (-14.00%) 28.56 24.35 3,499,600
SZK 11.72 -0.5181 (-4.23%) 12.25 11.63 8,100
TAL 52.06 -3.76 (-6.74%) 53.38 50.20 26,104,393
TC 1.41 -0.07 (-4.73%) 1.50 1.35 8,000
THCB 9.94 -0.02 (-0.20%) 9.94 9.94 200
TZA 49.12 -7.78 (-13.67%) 56.16 47.83 11,434,200
UNG 13.55 -0.76 (-5.31%) 14.29 13.43 3,439,924
VIR 29.10 -2.99 (-9.32%) 31.42 28.00 3,501,100