Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 148.45▼ | -4.16 (-2.73%) | 151.45 | 147.50 | 1,279,900 |
| AAU | 0.74▼ | -0.26 (-26.00%) | 0.99 | 0.64 | 5,251,500 |
| ABT | 108.15▼ | -0.34 (-0.31%) | 108.63 | 107.36 | 3,444,700 |
| ADPT | 47.69▼ | -1.20 (-2.45%) | 49.20 | 47.41 | 480,500 |
| AGFS | 2.33▼ | -0.14 (-5.67%) | 2.415 | 2.24 | 77,199 |
| AGG | 117.71▼ | -0.13 (-0.11%) | 117.81 | 117.54 | 5,603,812 |
| AIH | 5.19▼ | -0.33 (-5.98%) | 5.36 | 4.945 | 81,400 |
| AKRO | 28.32▼ | -0.53 (-1.84%) | 28.80 | 27.98 | 90,600 |
| AMEH | 17.85▼ | -0.18 (-1.00%) | 18.07 | 17.68 | 41,400 |
| AMTI | 29.54▼ | -3.21 (-9.80%) | 32.30 | 29.375 | 256,641 |
| AMWD | 87.76▼ | -1.37 (-1.54%) | 88.90 | 86.87 | 174,500 |
| ANY | 1.70▼ | -0.11 (-6.08%) | 1.783 | 1.62 | 349,700 |
| ARYA | 10.35▼ | -0.12 (-1.15%) | 10.46 | 10.28 | 13,789 |
| ATO | 96.19▼ | -0.45 (-0.47%) | 97.11 | 94.32 | 930,699 |
| BBCP | 3.595▼ | -0.155 (-4.13%) | 4.05 | 3.429 | 192,099 |
| BHAT | 0.879▼ | -0.014 (-1.57%) | 0.894 | 0.85 | 427,100 |
| BHV | 16.50▼ | -0.39 (-2.31%) | 16.83 | 16.50 | 2,900 |
| BIOX | 5.66▼ | -0.042 (-0.74%) | 5.8399 | 5.31 | 44,926 |
| BKAG | 50.52▼ | -0.08 (-0.16%) | 50.58 | 50.51 | 18,128 |
| BKI | 89.46▼ | -2.14 (-2.34%) | 91.43 | 89.29 | 1,049,889 |
| BKT | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.06 | 894,600 |
| BLI | 79.00▼ | -0.93 (-1.16%) | 80.66 | 77.04 | 341,704 |
| BLKB | 55.09▼ | -1.59 (-2.81%) | 57.155 | 54.09 | 355,021 |
| BND | 87.93▼ | -0.15 (-0.17%) | 88.185 | 87.821 | 4,629,492 |
| BNDW | 81.74▼ | -0.07 (-0.09%) | 81.88 | 81.69 | 43,192 |
| BOX | 16.91▼ | -1.63 (-8.79%) | 17.74 | 16.70 | 6,178,488 |
| BSBE | 25.865▼ | -0.025 (-0.10%) | 25.89 | 25.8619 | 2,153 |
| BSJK | 23.36▼ | -0.01 (-0.04%) | 23.375 | 23.36 | 149,943 |
| BYLD | 25.69▼ | -0.23 (-0.89%) | 25.81 | 25.67 | 91,276 |
| CAG | 35.17▼ | -1.12 (-3.09%) | 36.41 | 35.00 | 4,175,600 |
| CCS | 42.10▼ | -1.10 (-2.55%) | 43.60 | 41.931 | 308,800 |
| CECE | 7.40▼ | -0.11 (-1.46%) | 7.66 | 7.34 | 47,100 |
| CENTA | 36.16▼ | -0.91 (-2.45%) | 37.10 | 35.78 | 201,600 |
| CHNA | 29.79▼ | -0.77 (-2.52%) | 30.00 | 29.79 | 1,500 |
| CIX | 13.70▼ | -0.11 (-0.80%) | 14.0912 | 13.70 | 759 |
| CLSN | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.56 | 913,200 |
| COR | 120.73▼ | -4.11 (-3.29%) | 124.69 | 120.21 | 476,180 |
| CPAH | 2.83▼ | -0.08 (-2.75%) | 3.10 | 2.79 | 133,900 |
| CPRT | 113.30▼ | -1.95 (-1.69%) | 115.17 | 113.13 | 1,065,800 |
| CTLT | 93.21▼ | -2.56 (-2.67%) | 96.11 | 92.96 | 1,834,600 |
| CVCO | 181.99▼ | -5.20 (-2.78%) | 187.665 | 181.77 | 32,285 |
| DCPH | 56.85▼ | -3.19 (-5.31%) | 59.92 | 56.76 | 290,235 |
| DHR | 224.80▼ | -0.20 (-0.09%) | 226.02 | 223.24 | 2,126,500 |
| DOOR | 95.54▼ | -4.23 (-4.24%) | 99.94 | 93.95 | 314,000 |
| EGF | 13.07▼ | -0.10 (-0.76%) | 13.19 | 13.02 | 3,000 |
| EGP | 133.33▼ | -5.04 (-3.64%) | 138.15 | 133.10 | 190,900 |
| ELLO | 32.01▼ | -2.24 (-6.54%) | 32.75 | 32.01 | 2,091 |
| EMCF | 24.12▼ | -0.58 (-2.35%) | 24.38 | 24.00 | 3,700 |
| EPIX | 6.36▼ | -0.18 (-2.75%) | 6.60 | 6.25 | 24,726 |
| EXR | 111.42▼ | -2.24 (-1.97%) | 114.49 | 111.06 | 582,400 |
| FLCB | 26.21▼ | -0.025 (-0.10%) | 26.23 | 26.20 | 50,400 |
| FR | 41.44▼ | -1.05 (-2.47%) | 42.315 | 41.23 | 652,966 |
| FSS | 30.58▼ | -0.34 (-1.10%) | 30.95 | 30.34 | 204,700 |
| FTLS | 42.90▼ | -0.15 (-0.35%) | 43.19 | 42.8168 | 15,588 |
| FTV | 69.65▼ | -0.90 (-1.28%) | 70.45 | 69.12 | 1,353,561 |
| FUT | 39.50▼ | -0.08 (-0.20%) | 39.50 | 39.50 | 11 |
| GENE | 3.15▼ | -0.15 (-4.55%) | 3.30 | 3.12 | 447,100 |
| GIGM | 2.81▼ | -0.07 (-2.43%) | 2.8773 | 2.77 | 23,749 |
| GIS | 60.22▼ | -1.09 (-1.78%) | 61.84 | 59.95 | 3,715,200 |
| GIX | 10.09▼ | -0.11 (-1.08%) | 10.15 | 10.06 | 2,815,400 |
| GLBZ | 9.37▼ | -1.13 (-10.76%) | 9.37 | 9.37 | 400 |
| GLOB | 185.22▼ | -4.31 (-2.27%) | 188.21 | 182.13 | 275,100 |
| GMRE | 13.59▼ | -0.11 (-0.80%) | 13.86 | 13.56 | 382,126 |
| GNK | 7.08▼ | -0.10 (-1.39%) | 7.24 | 7.03 | 165,500 |
| GPC | 96.98▼ | -4.69 (-4.61%) | 99.00 | 96.67 | 1,130,100 |
| GTT | 4.41▼ | -0.29 (-6.17%) | 4.71 | 4.34 | 708,421 |
| GVI | 117.35▼ | -0.18 (-0.15%) | 117.74 | 117.27 | 60,359 |
| GXGX | 10.35▼ | -0.09 (-0.86%) | 10.49 | 10.26 | 120,500 |
| HLNE | 69.35▼ | -0.36 (-0.52%) | 69.66 | 68.245 | 155,380 |
| HUD | 0.28▼ | -7.41 (-96.36%) | 0.28 | 0.28 | 38,900 |
| IMTB | 52.265▼ | -0.095 (-0.18%) | 52.3406 | 52.25 | 4,132 |
| INDS | 34.6896▼ | -0.6033 (-1.71%) | 35.66 | 34.60 | 51,805 |
| INS | 38.84▼ | -0.40 (-1.02%) | 39.85 | 38.32 | 17,326 |
| INVA | 10.45▼ | -0.15 (-1.42%) | 10.68 | 10.36 | 469,700 |
| IRTC | 192.21▼ | -48.43 (-20.13%) | 198.80 | 180.695 | 3,219,644 |
| IUSB | 54.23▼ | -0.11 (-0.20%) | 54.25 | 54.11 | 745,927 |
| JAGG | 27.85▼ | -0.05 (-0.18%) | 27.89 | 27.83 | 236,400 |
| JAN | 4.16▼ | -0.21 (-4.81%) | 4.29 | 4.07 | 29,500 |
| JNPR | 21.64▼ | -0.25 (-1.14%) | 21.93 | 21.57 | 3,491,300 |
| JOBS | 72.80▼ | -0.70 (-0.95%) | 74.35 | 71.33 | 268,100 |
| KTOV | 4.25▼ | -0.02 (-0.47%) | 4.34 | 4.11 | 188,335 |
| KURA | 33.69▼ | -0.41 (-1.20%) | 34.37 | 33.09 | 679,257 |
| LAC | 10.83▼ | -0.63 (-5.50%) | 11.25 | 10.25 | 4,079,500 |
| LARK | 23.00▼ | -0.87 (-3.64%) | 24.05 | 23.00 | 11,100 |
| LGHL | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.38 | 52,004 |
| LII | 280.99▼ | -7.36 (-2.55%) | 287.59 | 276.28 | 227,622 |
| LMPX | 26.44▼ | -1.61 (-5.74%) | 27.72 | 25.12 | 250,300 |
| LPRO | 27.01▼ | -1.02 (-3.64%) | 28.195 | 26.92 | 842,570 |
| MBOT | 7.58▼ | -0.05 (-0.66%) | 7.7083 | 7.41 | 79,172 |
| MDGS | 1.85▼ | -0.44 (-19.21%) | 1.95 | 1.84 | 8,419,539 |
| MDWD | 3.67▼ | -0.02 (-0.54%) | 3.81 | 3.612 | 26,500 |
| MGNX | 22.29▼ | -1.40 (-5.91%) | 24.26 | 21.54 | 602,200 |
| MNA | 33.82▼ | -0.04 (-0.12%) | 33.98 | 33.57 | 77,274 |
| MUSA | 124.03▼ | -5.36 (-4.14%) | 129.16 | 123.70 | 333,300 |
| NCB | 15.40▼ | -0.10 (-0.65%) | 15.42 | 15.38 | 2,600 |
| NDSN | 197.53▼ | -6.23 (-3.06%) | 204.23 | 196.78 | 196,100 |
| NEP | 62.80▼ | -1.20 (-1.87%) | 64.05 | 62.585 | 739,100 |
| NODK | 16.49▼ | -0.46 (-2.71%) | 17.00 | 16.49 | 3,113 |
| NRT | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.90 | 47,100 |
| NTES | 88.13▼ | -1.85 (-2.06%) | 89.77 | 87.14 | 2,339,700 |