Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 68.35 68.30 68.35 -2.15 (-3.05%) 71.20 68.15 256,936
ABC 86.90 0.00 0.00 -1.01 (-1.15%) 88.24 86.78 926,838
ACAD 16.87 0.00 0.00 -0.59 (-3.38%) 17.63 16.77 2,607,551
ACET 3.27 3.28 3.29 -0.15 (-4.39%) 3.43 3.26 239,614
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ADMP 3.95 3.90 4.10 -0.075 (-1.86%) 4.025 3.94 145,434
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
AEMD 1.28 0.00 1.30 -0.02 (-1.54%) 1.34 1.28 52,418
AKS 4.54 4.53 4.55 -0.07 (-1.52%) 4.72 4.51 12,234,622
ALDX 7.95 7.95 8.00 -0.60 (-7.02%) 8.55 7.75 106,728
ALLT 5.29 5.16 5.30 -0.11 (-2.04%) 5.35 5.27 253,918
ALQA 2.11 0.00 0.00 -0.05 (-2.31%) 2.1601 2.051 12,306
ALSN 41.23 41.24 41.25 -0.59 (-1.41%) 41.90 41.2275 869,499
ALTR 34.51 33.48 34.51 -0.12 (-0.35%) 34.99 34.07 215,388
AMGP 18.35 0.00 0.00 -0.65 (-3.42%) 19.01 18.29 941,613
AMID 10.30 10.00 10.30 -0.15 (-1.44%) 10.45 10.25 162,565
AMLP 10.25 10.24 10.25 -0.08 (-0.77%) 10.3101 10.22 11,668,703
AMOT 47.61 46.32 48.81 -0.97 (-2.00%) 48.60 47.39 30,850
AMPH 16.21 15.74 16.18 -0.32 (-1.94%) 16.50 16.07 121,025
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
APY 37.96 36.97 37.85 -2.59 (-6.39%) 40.2594 37.80 338,317
ARCW 2.35 2.45 2.60 -0.20 (-7.84%) 2.55 2.35 4,766
ARTX 3.70 3.65 3.75 -0.10 (-2.63%) 3.80 3.70 129,544
ASIX 37.99 0.00 0.00 -0.42 (-1.09%) 38.38 37.53 104,874
ASPU 7.44 7.50 0.00 -0.15 (-1.98%) 7.82 7.42 46,643
ATAC 10.00 0.00 0.00 -0.17 (-1.67%) 10.00 10.00 500
ATOM 5.63 0.00 0.00 -0.16 (-2.76%) 5.90 5.58 27,661
ATR 93.29 0.00 0.00 -1.58 (-1.67%) 94.88 93.17 132,207
AUPH 5.72 5.68 5.73 -0.23 (-3.87%) 6.04 5.70 500,294
AVXL 3.09 3.01 3.15 -0.12 (-3.74%) 3.25 3.05 316,645
AWP 6.29 6.12 6.45 -0.07 (-1.10%) 6.372 6.27 411,423
AWRE 3.975 4.05 4.25 -0.05 (-1.24%) 4.00 3.95 3,572
AXAS 2.77 2.76 2.78 -0.12 (-4.15%) 2.89 2.73 1,126,310
BBOX 1.74 1.71 1.78 -0.54 (-23.68%) 2.13 1.71 3,791,548
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BGG 17.98 0.00 0.00 -0.47 (-2.55%) 18.46 17.90 209,105
BHLB 40.50 0.00 0.00 +0.00 (+0.00%) 40.75 40.30 388,947
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLUE 177.30 173.05 177.50 -3.30 (-1.83%) 181.80 176.05 483,942
BLW 14.83 0.00 0.00 -0.05 (-0.34%) 14.88 14.79 67,755
BOTJ 15.45 0.00 0.00 -0.15 (-0.96%) 15.90 15.36 10,612
BRC 37.30 0.00 0.00 -1.95 (-4.97%) 38.70 36.00 515,773
BREW 19.60 19.50 19.55 -0.45 (-2.24%) 20.10 19.45 92,108
BRN 1.78 0.00 0.00 -0.04 (-2.20%) 1.86 1.76 19,202
CANF 1.21 0.00 0.00 -0.07 (-5.47%) 1.25 1.21 47,938
CBB 14.85 0.00 0.00 -0.70 (-4.50%) 15.65 14.80 324,643
CCK 44.75 0.00 0.00 -0.61 (-1.34%) 45.44 44.34 1,969,209
CCM 3.77 3.96 4.26 -0.3444 (-8.37%) 4.19 3.77 401
CF 42.24 0.00 0.00 -0.07 (-0.17%) 42.615 41.49 2,755,809
CGC 27.61 27.54 27.57 -1.22 (-4.23%) 28.70 27.01 3,550,546
CGW 34.08 0.00 0.00 -0.025 (-0.07%) 34.18 34.03 31,043
CHMA 1.50 1.50 1.55 -0.05 (-3.23%) 1.55 1.455 4,984
CHMI 17.97 0.00 0.00 -0.03 (-0.17%) 18.00 17.91 56,873
CIK 3.13 3.12 0.00 -0.01 (-0.32%) 3.14 3.11 143,096
CLIR 1.95 1.90 2.05 -0.025 (-1.27%) 2.00 1.95 86,613
CLVS 45.94 0.00 0.00 -2.59 (-5.34%) 48.40 45.40 1,061,488
CNXM 19.17 19.15 19.97 -0.18 (-0.93%) 19.36 19.02 68,367
COMM 29.27 29.27 29.29 -0.48 (-1.61%) 30.24 29.26 1,496,529
CP 185.47 180.49 185.53 -2.02 (-1.08%) 188.68 185.00 865,461
CPG 7.55 7.53 7.54 -0.17 (-2.20%) 7.66 7.4548 1,475,094
CPHI 0.2517 0.258 0.00 -0.0021 (-0.83%) 0.269 0.2477 114,912
CPSH 1.51 0.00 0.00 +0.0097 (+0.65%) 1.51 1.504 2,984
CQH 29.50 29.53 0.00 -0.42 (-1.40%) 29.9302 29.22 236,010
CRAI 53.95 52.15 55.32 -0.80 (-1.46%) 55.62 53.43 26,602
CRR 9.49 9.50 9.52 -0.50 (-5.01%) 9.96 9.35 451,971
CRSP 60.06 0.00 0.00 -5.65 (-8.60%) 66.1599 58.6701 2,832,146
CSGS 40.72 39.76 41.80 -0.58 (-1.40%) 41.52 40.65 112,084
CSS 16.32 15.98 16.79 -0.25 (-1.51%) 16.5338 16.30 25,560
CSX 64.00 63.98 64.00 -0.71 (-1.10%) 65.22 63.29 8,317,904
CUI 2.79 0.00 0.00 -0.04 (-1.41%) 2.84 2.78 45,363
CVU 9.95 9.55 9.90 -0.566 (-5.38%) 10.60 9.95 32,169
DBD 12.25 12.20 12.25 -0.20 (-1.61%) 12.50 12.05 840,473
DBEF 31.83 31.83 31.85 -0.06 (-0.19%) 31.86 31.78 405,345
DBO 11.75 11.92 11.93 -0.46 (-3.77%) 11.9701 11.71 311,482
DIG 42.67 41.45 43.54 -1.08 (-2.47%) 43.1494 41.99 59,511
DIN 71.26 0.00 0.00 -2.14 (-2.92%) 73.945 70.88 315,465
DISCB 32.00 23.90 45.90 -5.00 (-13.51%) 32.00 32.00 261
DKS 33.99 0.00 0.00 -0.55 (-1.59%) 34.73 33.57 2,815,366
DLB 62.43 62.41 64.09 -1.44 (-2.25%) 64.10 62.36 218,742
DLNG 8.09 7.90 8.34 -0.12 (-1.46%) 8.23 8.08 66,217
DMLP 19.15 19.10 19.30 -0.10 (-0.52%) 19.35 19.05 41,539
DNOW 13.95 0.00 0.00 -0.54 (-3.73%) 14.31 13.87 833,108
DSX 4.44 4.43 4.45 -0.20 (-4.31%) 4.75 4.39 378,799
ECA 12.75 12.75 12.76 -0.49 (-3.70%) 13.11 12.69 10,006,610
EDIT 35.20 35.08 36.09 -2.70 (-7.12%) 38.20 34.53 1,525,895
EFF 16.56 0.00 0.00 -0.22 (-1.31%) 16.71 16.53 39,282
EGAN 12.55 12.60 12.65 -1.20 (-8.73%) 14.20 12.15 895,232
EMAN 1.65 1.60 1.75 -0.10 (-5.71%) 1.80 1.60 97,520
EME 76.00 0.00 0.00 -1.35 (-1.75%) 77.39 75.54 354,962
EMO 11.05 0.00 0.00 -0.05 (-0.45%) 11.09 11.01 40,095
ENS 77.00 76.98 78.69 -0.48 (-0.62%) 77.76 76.53 131,673
ENSV 1.19 0.00 0.00 -0.04 (-3.25%) 1.27 1.1714 296,885
EPI 25.35 25.35 25.37 -0.29 (-1.13%) 25.48 25.29 1,587,342
EQNR 26.43 26.41 26.43 -0.38 (-1.42%) 26.61 26.26 995,658
ERX 37.03 36.99 37.92 -1.35 (-3.52%) 37.80 36.06 2,703,283
ETE 17.05 17.05 17.07 -0.19 (-1.10%) 17.28 16.98 2,399,179
ETH 24.20 24.15 24.25 -0.85 (-3.39%) 25.172 24.00 169,175
ETN 77.34 0.00 0.00 -0.42 (-0.54%) 77.96 77.141 1,975,667
EVI 39.20 38.10 40.75 -0.75 (-1.88%) 39.80 39.0443 3,637
EXPD 72.33 0.00 0.00 -0.90 (-1.23%) 73.92 72.02 1,110,915