Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 37.02▼ | 37.02 | 0.00 | -1.31 (-3.42%) | 38.385 | 36.945 | 375,996 |
| ABIL | 1.95▼ | 0.00 | 0.00 | -0.04 (-2.01%) | 1.95 | 1.95 | 148,898 |
| ACBI | 18.62▼ | 18.61 | 18.64 | -0.39 (-2.05%) | 18.96 | 18.62 | 95,318 |
| ACCO | 8.78▼ | 0.00 | 0.00 | -0.16 (-1.79%) | 9.02 | 8.78 | 316,896 |
| AFI | 13.605▼ | 0.00 | 0.00 | -0.465 (-3.30%) | 14.215 | 13.58 | 110,395 |
| AGR | 48.695▼ | 0.00 | 0.00 | -0.805 (-1.63%) | 49.305 | 48.625 | 243,769 |
| AIT | 58.06▼ | 0.00 | 58.06 | -0.52 (-0.89%) | 59.10 | 58.02 | 161,947 |
| AIZ | 96.98▼ | 0.00 | 0.00 | -2.72 (-2.73%) | 98.895 | 96.95 | 4,692,155 |
| AMCN | 0.414▼ | 0.45 | 0.00 | -0.006 (-1.43%) | 0.4155 | 0.41 | 71,121 |
| AMRK | 12.16▼ | 0.00 | 0.00 | -0.35 (-2.80%) | 12.60 | 12.03 | 16,443 |
| AMSC | 13.83▼ | 0.00 | 0.00 | -0.17 (-1.21%) | 14.00 | 13.295 | 530,889 |
| AOSL | 11.10▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.155 | 11.10 | 32,806 |
| AQB | 2.235▼ | 0.00 | 2.24 | -0.565 (-20.18%) | 2.27 | 2.23 | 2,405,908 |
| ARCW | 0.9603▼ | 0.00 | 0.00 | -0.0997 (-9.41%) | 1.01 | 0.95 | 4,409 |
| AREX | 0.7725▼ | 0.00 | 0.00 | -0.3075 (-28.47%) | 0.954 | 0.75 | 1,578,745 |
| AROW | 33.665▼ | 0.00 | 0.00 | -0.825 (-2.39%) | 34.33 | 33.665 | 8,194 |
| AT | 2.565▼ | 2.55 | 2.57 | -0.035 (-1.35%) | 2.615 | 2.555 | 376,288 |
| ATGE | 48.325▼ | 0.00 | 0.00 | -0.505 (-1.03%) | 49.14 | 48.30 | 205,785 |
| ATNX | 12.065▼ | 0.00 | 0.00 | -0.335 (-2.70%) | 12.235 | 12.05 | 233,598 |
| ATRO | 31.87▼ | 31.65 | 0.00 | -0.55 (-1.70%) | 32.59 | 31.71 | 104,095 |
| ATXI | 5.645▼ | 0.00 | 0.00 | -0.155 (-2.67%) | 5.70 | 5.645 | 2,717 |
| AU | 13.37▼ | 0.00 | 0.00 | -0.06 (-0.45%) | 13.93 | 13.33 | 3,714,189 |
| AUMN | 0.3073▼ | 0.23 | 0.00 | -0.0227 (-6.88%) | 0.33 | 0.285 | 89,267 |
| AVA | 40.69▼ | 0.00 | 0.00 | -0.78 (-1.88%) | 41.41 | 40.57 | 587,149 |
| AXTA | 25.785▼ | 25.78 | 0.00 | -0.325 (-1.24%) | 26.30 | 25.72 | 1,224,243 |
| BANF | 54.41▼ | 0.00 | 0.00 | -1.45 (-2.60%) | 55.035 | 54.41 | 25,178 |
| BANR | 56.175▼ | 0.00 | 0.00 | -2.105 (-3.61%) | 58.39 | 56.14 | 150,283 |
| BCH | 30.72▼ | 0.00 | 0.00 | -0.47 (-1.51%) | 31.275 | 30.72 | 64,051 |
| BDGE | 30.645▼ | 0.00 | 0.00 | -0.765 (-2.44%) | 31.33 | 30.645 | 24,951 |
| BEL | 24.84▼ | 0.00 | 0.00 | -0.06 (-0.24%) | 24.92 | 24.84 | 5,032,773 |
| BFIN | 15.17▼ | 0.00 | 0.00 | -0.12 (-0.78%) | 15.34 | 15.17 | 50,203 |
| BHBK | 23.39▼ | 23.38 | 0.00 | -0.33 (-1.39%) | 23.58 | 23.325 | 132,447 |
| BMTC | 37.785▼ | 0.00 | 0.00 | -0.975 (-2.52%) | 39.95 | 37.785 | 43,518 |
| BOKF | 84.63▼ | 0.00 | 84.70 | -2.67 (-3.06%) | 86.97 | 84.63 | 60,812 |
| BPFH | 11.225▼ | 0.00 | 0.00 | -0.375 (-3.23%) | 11.64 | 11.205 | 219,772 |
| BUSE | 26.055▼ | 25.95 | 26.07 | -0.765 (-2.85%) | 26.865 | 26.05 | 80,161 |
| BXS | 29.33▼ | 0.00 | 0.00 | -0.91 (-3.01%) | 30.25 | 29.315 | 465,491 |
| CAKE | 45.835▼ | 0.00 | 0.00 | -0.405 (-0.88%) | 46.03 | 45.52 | 616,930 |
| CBSH | 60.79▼ | 0.00 | 0.00 | -1.11 (-1.79%) | 62.33 | 60.75 | 377,521 |
| CBU | 61.32▼ | 0.00 | 0.00 | -1.39 (-2.22%) | 62.30 | 61.31 | 116,976 |
| CCRC | 11.005▼ | 0.00 | 0.00 | -0.655 (-5.62%) | 11.46 | 11.005 | 9,221 |
| CHFC | 42.93▼ | 0.00 | 0.00 | -1.91 (-4.26%) | 44.965 | 42.82 | 697,134 |
| CHH | 77.92▼ | 0.00 | 0.00 | -0.19 (-0.24%) | 78.92 | 77.83 | 447,181 |
| CHI | 10.06▼ | 0.00 | 10.06 | -0.05 (-0.49%) | 10.09 | 10.03 | 310,217 |
| CHRW | 88.24▼ | 0.00 | 0.00 | -1.85 (-2.05%) | 89.95 | 88.06 | 915,351 |
| CKPT | 3.10▼ | 0.00 | 0.00 | -0.17 (-5.20%) | 3.475 | 3.10 | 15,338 |
| CLF | 9.835▼ | 0.00 | 0.00 | -0.465 (-4.51%) | 10.49 | 9.805 | 15,251,296 |
| CMA | 80.795▼ | 0.00 | 0.00 | -2.105 (-2.54%) | 83.72 | 80.665 | 2,106,761 |
| CNP | 30.275▼ | 0.00 | 0.00 | -0.305 (-1.00%) | 30.56 | 30.22 | 3,014,872 |
| CNSL | 10.26▼ | 0.00 | 0.00 | -0.36 (-3.39%) | 10.56 | 10.085 | 909,236 |
| COP | 67.35▼ | 0.00 | 0.00 | -0.26 (-0.38%) | 68.49 | 67.11 | 6,289,280 |
| CPG | 3.005▼ | 2.99 | 3.01 | -0.065 (-2.12%) | 3.11 | 3.00 | 1,653,967 |
| CRD.A | 9.69 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.70 | 9.60 | 7,585 |
| CREG | 0.95▼ | 0.00 | 0.00 | -0.005 (-0.52%) | 0.983 | 0.93 | 185,268 |
| CRT | 11.75▼ | 0.00 | 0.00 | -0.35 (-2.89%) | 12.107 | 11.75 | 38,020 |
| CRTO | 26.00▼ | 26.00 | 26.03 | -0.63 (-2.37%) | 27.125 | 26.00 | 358,167 |
| CSFL | 24.98▼ | 0.00 | 0.00 | -0.99 (-3.81%) | 25.91 | 24.93 | 562,728 |
| CSTR | 15.80▼ | 0.00 | 0.00 | -0.14 (-0.88%) | 15.87 | 15.80 | 16,108 |
| CTBI | 40.805▼ | 0.00 | 0.00 | -1.335 (-3.17%) | 41.13 | 40.805 | 24,192 |
| CTRV | 0.2749▼ | 0.00 | 0.00 | -0.0351 (-11.32%) | 0.2895 | 0.2749 | 526,316 |
| CVBF | 21.655▼ | 0.00 | 0.00 | -0.515 (-2.32%) | 22.22 | 21.63 | 291,879 |
| CW | 113.97▼ | 0.00 | 0.00 | -1.15 (-1.00%) | 116.24 | 113.81 | 303,907 |
| CWBR | 3.21▼ | 0.00 | 3.21 | -0.26 (-7.49%) | 3.355 | 3.16 | 69,122 |
| CYTX | 0.2835▼ | 0.00 | 0.49 | -0.0012 (-0.42%) | 0.295 | 0.2798 | 1,617,137 |
| DAC | 0.8925▼ | 0.00 | 0.00 | -0.0205 (-2.25%) | 0.95 | 0.89 | 57,436 |
| DAR | 21.07▼ | 0.00 | 0.00 | -0.22 (-1.03%) | 21.47 | 21.035 | 682,400 |
| DESP | 15.92▼ | 0.00 | 0.00 | -0.38 (-2.33%) | 16.43 | 15.905 | 203,239 |
| DIN | 85.00▼ | 85.00 | 0.00 | -1.47 (-1.70%) | 85.99 | 84.31 | 401,413 |
| DIS | 110.085▼ | 110.07 | 110.13 | -3.035 (-2.68%) | 113.695 | 109.86 | 26,179,550 |
| DO | 10.505▼ | 0.00 | 0.00 | -0.645 (-5.78%) | 11.38 | 10.475 | 2,746,677 |
| DSWL | 3.035▼ | 0.00 | 0.00 | -0.025 (-0.82%) | 3.06 | 3.0251 | 1,597 |
| DTEA | 1.40▼ | 0.00 | 0.00 | -0.03 (-2.10%) | 1.465 | 1.40 | 262,009 |
| EBSB | 15.485▼ | 0.00 | 0.00 | -0.315 (-1.99%) | 15.82 | 15.47 | 109,438 |
| ECHO | 23.64▼ | 0.00 | 0.00 | -0.81 (-3.31%) | 24.53 | 23.555 | 131,200 |
| ECPG | 29.33▼ | 0.00 | 0.00 | -2.77 (-8.63%) | 30.60 | 29.21 | 848,767 |
| EFSC | 42.295▼ | 0.00 | 0.00 | -1.865 (-4.22%) | 43.84 | 42.295 | 64,502 |
| EGBN | 54.36▼ | 0.00 | 0.00 | -1.68 (-3.00%) | 55.76 | 54.145 | 204,197 |
| EMES | 2.09▼ | 0.00 | 2.10 | -0.42 (-16.73%) | 2.31 | 2.08 | 465,801 |
| EMMS | 3.72▼ | 0.00 | 0.00 | -0.05 (-1.33%) | 3.85 | 3.72 | 7,011 |
| ENR | 46.25▼ | 0.00 | 0.00 | -0.26 (-0.56%) | 46.71 | 46.02 | 705,739 |
| ESBK | 18.40▼ | 0.00 | 0.00 | -0.05 (-0.27%) | 18.6501 | 18.2747 | 3,576 |
| ESPR | 44.00▼ | 43.99 | 44.01 | -4.53 (-9.33%) | 48.23 | 43.98 | 1,352,828 |
| ESV | 4.375▼ | 0.00 | 0.00 | -0.105 (-2.34%) | 4.59 | 4.355 | 6,980,040 |
| EVRG | 56.43▼ | 0.00 | 0.00 | -0.44 (-0.77%) | 56.795 | 56.325 | 1,404,886 |
| EZPW | 9.45▼ | 0.00 | 0.00 | -0.16 (-1.66%) | 9.66 | 9.40 | 406,178 |
| FAF | 48.96▼ | 0.00 | 48.98 | -1.22 (-2.43%) | 50.305 | 48.94 | 387,397 |
| FBNC | 36.36▼ | 0.00 | 0.00 | -1.09 (-2.91%) | 37.47 | 36.36 | 59,454 |
| FCBC | 34.40▼ | 0.00 | 0.00 | -0.65 (-1.85%) | 34.50 | 34.335 | 16,604 |
| FDBC | 59.95▼ | 0.00 | 0.00 | -2.00 (-3.23%) | 59.95 | 59.95 | 1,083 |
| FFIC | 22.30▼ | 0.00 | 0.00 | -0.45 (-1.98%) | 22.46 | 22.27 | 25,512 |
| FGBI | 21.33▼ | 0.00 | 0.00 | -0.78 (-3.53%) | 21.97 | 21.13 | 6,389 |
| FHN | 14.845▼ | 0.00 | 14.85 | -0.395 (-2.59%) | 15.315 | 14.825 | 1,885,819 |
| FISI | 28.195▼ | 0.00 | 0.00 | -0.925 (-3.18%) | 28.53 | 28.195 | 36,874 |
| FLIR | 48.42▼ | 0.00 | 0.00 | -0.82 (-1.67%) | 49.27 | 48.315 | 1,575,203 |
| FLXS | 24.36▼ | 0.00 | 0.00 | -0.06 (-0.25%) | 24.415 | 24.36 | 13,664 |
| FMBI | 21.70▼ | 0.00 | 21.72 | -0.46 (-2.08%) | 22.48 | 21.67 | 476,835 |
| FNB | 11.645▼ | 0.00 | 0.00 | -0.365 (-3.04%) | 12.025 | 11.635 | 1,267,517 |
| FNF | 34.335▼ | 0.00 | 0.00 | -0.835 (-2.37%) | 35.215 | 34.275 | 876,222 |
| FOX | 39.67▼ | 39.33 | 39.67 | -11.37 (-22.28%) | 41.39 | 39.07 | 1,881,537 |
| FOXA | 40.40▼ | 0.00 | 0.00 | -10.96 (-21.34%) | 41.53 | 39.845 | 9,764,519 |