Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.02 7.02 7.03 -0.22 (-3.04%) 7.21 6.86 78,147
ABIO 2.40 2.30 2.50 -0.10 (-4.00%) 2.50 2.35 67,771
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AMH 22.70 22.70 22.71 -0.06 (-0.26%) 22.91 22.64 1,470,718
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
AT 2.40 2.35 2.40 -0.10 (-4.00%) 2.45 2.35 510,293
ATLC 2.49 2.38 2.97 -0.05 (-1.97%) 2.51 2.40 7,965
AWX 2.50 2.42 2.55 -0.02 (-0.79%) 2.57 2.47 2,816
AXPW 0.0057 0.00 0.00 -0.0005 (-8.06%) 0.0062 0.0053 183,257
AXTA 31.94 31.94 31.95 -0.41 (-1.27%) 32.41 31.87 1,693,856
BABY 35.45 35.45 35.55 -0.80 (-2.21%) 36.80 35.32 721,186
BANX 19.95 19.43 199,999.00 -0.03 (-0.15%) 20.05 19.92 6,423
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BBT 43.17 43.16 43.17 -0.20 (-0.46%) 43.75 43.00 2,965,017
BBW 10.25 10.20 10.25 -0.05 (-0.49%) 10.45 10.25 47,065
BELFA 21.30 20.80 21.89 -0.20 (-0.93%) 21.30 21.30 210
BLH 14.87 14.87 14.93 -0.05 (-0.34%) 14.89 14.87 3,659
BLRX 0.851 0.85 0.87 -0.02 (-2.30%) 0.87 0.85 296,646
BMCH 21.65 21.65 23.65 -0.05 (-0.23%) 21.80 21.50 1,304,020
BOH 80.20 80.20 80.21 -0.50 (-0.62%) 81.00 79.75 178,750
BOTJ 14.92 0.00 0.00 -0.04 (-0.27%) 14.92 14.64 4,752
BRO 42.935 42.93 42.94 -0.235 (-0.54%) 43.37 42.90 329,660
CASM 1.10 1.10 1.17 -0.03 (-2.65%) 1.17 1.10 103,350
CAW 3.20 3.20 3.30 -0.05 (-1.54%) 3.23 3.20 35,424
CCIH 1.19 1.19 1.21 -0.05 (-4.03%) 1.23 1.16 115,521
CDTX 6.70 6.60 6.90 -0.15 (-2.19%) 6.97 6.60 990,997
CERC 0.55 0.54 0.57 -0.0101 (-1.80%) 0.57 0.50 101,093
CGNT 1.71 1.69 2.85 -0.04 (-2.29%) 1.81 1.70 68,058
CHTR 330.80 330.35 330.91 -3.34 (-1.00%) 335.43 326.40 2,128,101
CMCO 25.63 25.55 25.64 -0.5501 (-2.10%) 26.47 25.12 177,994
CMCSA 39.50 39.45 39.50 -0.44 (-1.10%) 39.97 39.35 25,347,297
CNCE 14.53 14.53 15.40 -0.10 (-0.68%) 15.00 14.41 179,936
CSPI 10.53 8.90 10.76 -0.34 (-3.13%) 10.95 10.53 7,460
CWBC 10.05 0.05 12.00 -0.1248 (-1.23%) 10.05 10.05 303
CXRX 1.30 1.27 1.33 -0.11 (-7.80%) 1.41 1.28 724,621
D 78.38 78.36 78.38 -0.54 (-0.68%) 79.16 78.10 2,820,595
DEI 38.48 38.47 38.48 -0.05 (-0.13%) 38.88 38.40 914,407
DEO 119.25 119.26 119.29 -0.36 (-0.30%) 119.59 118.96 367,454
DHG 14.82 14.82 14.85 -0.08 (-0.54%) 14.91 14.82 26,217
DHIL 198.48 0.00 0.00 -2.72 (-1.35%) 203.58 197.75 29,125
DRE 28.165 28.16 28.17 -0.125 (-0.44%) 28.53 27.94 3,778,260
EDGE 9.955 0.10 10.60 -0.315 (-3.07%) 10.35 9.88 355,949
EIX 80.01 80.01 80.02 -0.89 (-1.10%) 81.08 79.82 1,468,713
ENJ 24.78 24.79 25.21 -0.3171 (-1.26%) 25.15 24.78 14,380
EQCO 25.05 25.05 25.09 -0.24 (-0.95%) 25.30 25.00 19,989
ESSA 14.85 0.00 0.00 -0.26 (-1.72%) 15.19 14.65 96,086
EVK 2.65 2.40 2.65 -0.05 (-1.85%) 2.65 2.50 525
FALC 0.3004 0.30 0.33 -0.0796 (-20.95%) 0.3794 0.30 944,441
FAM 11.82 11.80 11.83 -0.24 (-1.99%) 12.06 11.78 121,556
FAX 4.99 4.99 5.00 -0.04 (-0.80%) 5.04 4.99 395,605
FCO 8.62 8.62 8.68 -0.09 (-1.03%) 8.73 8.61 17,045
FFNW 16.02 15.89 17.39 -0.20 (-1.23%) 16.28 16.00 70,198
FIV 9.96 9.96 9.97 -0.01 (-0.10%) 9.98 9.96 35,511
FNWB 16.22 0.00 0.00 -0.29 (-1.76%) 16.85 16.20 64,327
GALE 0.5726 0.5505 0.5812 -0.0344 (-5.67%) 0.6031 0.552 2,883,912
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
GWGH 10.1499 9.95 13.89 -0.1001 (-0.98%) 10.1499 10.02 673
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
HBAN 12.71 12.70 12.72 -0.245 (-1.89%) 13.06 12.68 13,204,685
HD 151.31 151.30 151.31 -4.17 (-2.68%) 155.23 150.91 10,921,208
HEI 71.635 71.62 71.65 -0.055 (-0.08%) 72.46 71.35 133,373
HMNF 17.35 17.35 22.75 -0.40 (-2.25%) 17.50 17.35 3,108
HSKA 97.50 97.49 97.50 -1.11 (-1.13%) 99.44 97.19 81,776
IBIO 0.38 0.37 0.38 -0.02 (-5.00%) 0.40 0.37 47,765
INFI 1.825 1.80 1.83 -0.185 (-9.20%) 2.02 1.80 4,766,234
INSE 10.90 10.50 10.90 -0.85 (-7.23%) 11.75 10.45 298,535
ITEK 1.80 1.85 1.90 -0.10 (-5.26%) 1.92 1.80 1,812,912
JCS 4.51 4.46 4.80 -0.18 (-3.84%) 4.60 4.50 8,866
KEM 12.61 12.60 12.61 -0.30 (-2.32%) 12.97 11.73 6,989,988
KEY 17.89 17.89 17.90 -0.315 (-1.73%) 18.30 17.79 7,330,813
KT 16.235 16.23 16.24 -0.215 (-1.31%) 16.45 16.19 617,570
LFC 15.51 15.50 15.51 -0.06 (-0.39%) 15.56 15.45 141,728
LOB 24.10 23.35 26.90 -0.40 (-1.63%) 24.65 23.65 95,874
LPLA 40.56 40.50 40.60 -0.22 (-0.54%) 41.18 40.45 1,221,023
LXFR 12.15 12.15 12.16 -0.01 (-0.08%) 12.27 11.95 19,644
MBSD 23.98 0.00 0.00 -0.13 (-0.54%) 24.09 23.97 27,288
MELT 25.85 0.00 0.00 -0.46 (-1.75%) 26.02 25.57 1,311
MERC 11.45 11.45 11.65 -0.30 (-2.55%) 11.70 11.40 164,197
MNI 9.89 9.88 9.91 -0.38 (-3.70%) 10.33 9.76 36,599
MRVC 9.25 0.00 0.00 -0.20 (-2.12%) 9.79 9.00 2,832
MTB 157.80 157.78 157.80 -1.71 (-1.07%) 160.26 157.31 412,118
NIE 19.69 19.72 19.74 -0.04 (-0.20%) 19.83 19.66 116,656
NTB 33.20 33.19 33.20 -0.38 (-1.13%) 33.89 33.05 1,384,937
NYV 15.00 15.00 15.14 -0.05 (-0.33%) 15.08 14.91 2,791
OMED 3.68 3.68 3.69 -0.15 (-3.92%) 3.82 3.64 1,848,794
ONCS 1.07 1.09 1.14 -0.07 (-6.14%) 1.16 1.07 151,518
ONVI 4.30 0.00 0.00 -0.20 (-4.44%) 4.30 4.30 216
PAM 58.82 58.78 58.84 -1.17 (-1.95%) 60.38 58.32 164,701
PBBI 10.25 0.05 10.60 -0.15 (-1.44%) 10.45 10.25 6,287
PCBK 24.75 24.70 24.85 -0.10 (-0.40%) 25.00 24.62 222,601
PED 0.7299 0.72 0.73 -0.3102 (-29.82%) 1.00 0.671 779,039
PFNX 4.50 4.48 4.50 -0.32 (-6.64%) 5.15 4.34 462,363
PN 2.49 2.38 2.39 -0.20 (-7.43%) 2.71 2.30 284,064
PNC 119.54 119.53 119.54 -1.25 (-1.03%) 121.51 118.89 1,554,896
PPHM 0.573 0.57 0.593 -0.0089 (-1.53%) 0.594 0.573 746,223
PPL 38.82 38.81 38.82 -0.195 (-0.50%) 39.14 38.70 1,892,278
PRGX 6.30 5.55 6.45 -0.15 (-2.33%) 6.50 6.25 37,321
PRKR 2.10 2.01 2.11 -0.34 (-13.93%) 2.15 1.75 911,070