Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| AC | 32.5608▼ | -0.2492 (-0.76%) | 33.15 | 32.5608 | 2,974 |
| ACV | 20.75▼ | -0.38 (-1.80%) | 21.18 | 20.72 | 33,079 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| AESI | 20.22▼ | -0.23 (-1.12%) | 21.03 | 20.22 | 1,476,504 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AFRI | 10.98▼ | -0.19 (-1.70%) | 11.64 | 10.98 | 10,363 |
| AGO | 77.93▼ | -0.93 (-1.18%) | 79.27 | 77.91 | 475,131 |
| AHOY | 23.9775▼ | -0.3738 (-1.54%) | 23.9775 | 23.9775 | 21 |
| AIRE | 1.318▼ | -0.032 (-2.37%) | 1.3429 | 1.28 | 21,833 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| ALIT | 7.16▼ | -0.03 (-0.42%) | 7.335 | 7.07 | 6,393,169 |
| AM | 14.29▼ | -0.30 (-2.06%) | 14.7088 | 14.21 | 2,953,459 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| AMG | 163.90▼ | -4.26 (-2.53%) | 169.50 | 163.45 | 130,275 |
| AMID | 33.41▼ | -0.43 (-1.27%) | 34.14 | 33.39 | 13,402 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| APIE | 28.6818▼ | -0.4082 (-1.40%) | 29.0214 | 28.62 | 28,998 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| APUE | 33.21▼ | -0.53 (-1.57%) | 33.5701 | 33.19 | 53,974 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARI | 10.30▼ | -0.09 (-0.87%) | 10.39 | 10.205 | 1,199,746 |
| ARIS | 15.13▼ | -0.96 (-5.97%) | 16.205 | 15.11 | 241,613 |
| ARL | 16.62▼ | -0.58 (-3.37%) | 16.62 | 16.62 | 813 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| AROW | 28.58▼ | -0.30 (-1.04%) | 29.04 | 28.33 | 38,404 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ASA | 18.76▼ | -0.34 (-1.78%) | 19.29 | 18.62 | 41,261 |
| ASB | 21.25▼ | -0.57 (-2.61%) | 22.08 | 21.17 | 1,790,628 |
| ASG | 5.32▼ | -0.06 (-1.12%) | 5.415 | 5.27 | 151,017 |
| ASPN | 23.77▼ | -1.83 (-7.15%) | 25.90 | 23.56 | 2,042,573 |
| ATEN | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.23 | 447,142 |
| ATSG | 14.75▼ | -1.12 (-7.06%) | 16.11 | 14.73 | 575,409 |
| AU | 28.52▼ | -0.36 (-1.25%) | 29.40 | 28.31 | 1,222,200 |
| AUB | 37.21▼ | -0.84 (-2.21%) | 38.43 | 37.13 | 328,462 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUMI | 32.85▼ | -1.37 (-4.00%) | 33.76 | 32.85 | 200 |
| AUTL | 4.005▼ | -0.435 (-9.80%) | 4.53 | 3.995 | 1,175,528 |
| AVDE | 63.68▼ | -1.15 (-1.77%) | 64.75 | 63.55 | 307,440 |
| AVDS | 53.0747▼ | -1.1588 (-2.14%) | 53.50 | 53.04 | 5,515 |
| AVDV | 66.25▼ | -1.50 (-2.21%) | 67.515 | 66.11 | 338,896 |
| AVES | 48.10▼ | -0.82 (-1.68%) | 49.02 | 48.03 | 52,372 |
| AVGE | 69.39▼ | -1.15 (-1.63%) | 70.72 | 69.29 | 20,086 |
| AVIR | 3.60▼ | -0.02 (-0.55%) | 3.675 | 3.52 | 181,847 |
| AVIV | 53.21▼ | -1.07 (-1.97%) | 54.03 | 53.1417 | 65,193 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVMC | 59.978▼ | -0.872 (-1.43%) | 60.815 | 59.96 | 10,800 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AVNV | 56.8175▼ | -1.0965 (-1.89%) | 56.8175 | 56.81 | 371 |
| AWEG | 23.9721▼ | -0.3199 (-1.32%) | 23.9721 | 23.9721 | 52 |
| AWI | 121.20▼ | -1.45 (-1.18%) | 124.2638 | 121.01 | 130,807 |
| AX | 63.47▼ | -2.41 (-3.66%) | 66.695 | 63.16 | 608,514 |
| AXR | 21.73▼ | -0.61 (-2.73%) | 22.295 | 20.14 | 18,765 |
| AXTA | 34.57▼ | -0.42 (-1.20%) | 35.16 | 34.55 | 1,473,370 |
| BAOS | 2.15▼ | -0.1164 (-5.14%) | 2.2011 | 2.13 | 3,328 |
| BARK | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.62 | 493,123 |
| BBH | 175.17▼ | -1.8825 (-1.06%) | 177.80 | 174.18 | 3,563 |
| BBLU | 11.98▼ | -0.20 (-1.64%) | 12.19 | 11.965 | 87,285 |
| BBSI | 34.57▼ | -0.55 (-1.57%) | 35.41 | 34.49 | 89,689 |
| BBUC | 20.30▼ | -1.24 (-5.76%) | 21.135 | 20.30 | 26,497 |
| BC | 75.49▼ | -1.11 (-1.45%) | 77.33 | 75.41 | 259,037 |
| BCAT | 16.36▼ | -0.06 (-0.37%) | 16.55 | 16.30 | 400,020 |
| BCML | 21.84▼ | -0.26 (-1.18%) | 22.057 | 21.66 | 24,939 |
| BCPC | 168.63▼ | -3.27 (-1.90%) | 172.73 | 167.0135 | 130,426 |
| BCS | 11.55▼ | -0.57 (-4.70%) | 12.065 | 11.52 | 31,590,430 |
| BDTX | 5.40▼ | -0.18 (-3.23%) | 5.59 | 5.245 | 492,924 |
| BELFA | 83.76▼ | -2.24 (-2.60%) | 86.99 | 83.4679 | 21,026 |
| BFC | 87.27▼ | -1.53 (-1.72%) | 88.96 | 86.94 | 18,153 |
| BFRG | 2.41▼ | -0.08 (-3.21%) | 2.51 | 2.35 | 22,941 |
| BGI | 2.56▼ | -0.25 (-8.90%) | 2.87 | 2.52 | 26,419 |
| BGY | 5.60▼ | -0.06 (-1.06%) | 5.6699 | 5.60 | 150,954 |
| BIGZ | 7.19▼ | -0.12 (-1.64%) | 7.33 | 7.15 | 850,726 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKLC | 102.72▼ | -1.70 (-1.63%) | 104.6616 | 102.50 | 47,170 |
| BKMC | 95.3195▼ | -1.3394 (-1.39%) | 97.0249 | 95.3008 | 8,046 |
| BKNG | 3,731.35▼ | -50.53 (-1.34%) | 3,794.34 | 3,700.97 | 283,139 |
| BKSE | 94.8262▼ | -1.5529 (-1.61%) | 94.9184 | 94.8262 | 1,264 |
| BLTE | 48.20▼ | -0.60 (-1.23%) | 48.70 | 45.22 | 92,928 |
| BMED | 25.62▼ | -0.2527 (-0.98%) | 25.86 | 25.50 | 1,368 |
| BMRA | 0.347▼ | -0.0411 (-10.59%) | 0.38 | 0.3405 | 219,072 |
| BOH | 64.23▼ | -0.76 (-1.17%) | 65.34 | 63.38 | 223,243 |
| BOWN | 10.61▼ | -0.075 (-0.70%) | 10.64 | 10.61 | 2,015 |
| BPRN | 35.62▼ | -0.37 (-1.03%) | 35.90 | 35.56 | 4,973 |
| BR | 207.59▼ | -3.26 (-1.55%) | 210.99 | 206.95 | 632,306 |
| BRF | 14.4952▼ | -0.2698 (-1.83%) | 14.83 | 14.4952 | 1,877 |
| BRZE | 35.57▼ | -8.56 (-19.40%) | 41.9608 | 34.425 | 4,660,870 |
| BSAC | 19.84▼ | -0.46 (-2.27%) | 20.43 | 19.80 | 128,057 |