Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.30 -0.01 (-0.09%) 11.34 11.29 27,900
ABEV 2.47 -0.02 (-0.80%) 2.49 2.45 8,251,170
ADD 0.87 -0.022 (-2.47%) 0.893 0.8176 1,264,109
ADSE 12.25 -0.23 (-1.84%) 12.50 11.42 66,343
AETH 35.2017 -0.4483 (-1.26%) 35.81 35.2017 999
AFBI 18.32 -0.11 (-0.60%) 18.50 18.32 19,105
AIFF 3.03 -0.13 (-4.11%) 3.24 3.03 336,714
AM 18.11 -0.14 (-0.77%) 18.3036 17.955 1,773,622
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
APLY 13.00 -0.25 (-1.89%) 13.0399 12.9401 95,954
AXTA 30.87 -0.37 (-1.18%) 31.30 30.78 1,687,158
AZN 69.45 -1.68 (-2.36%) 71.16 69.18 6,768,010
BANL 0.7848 -0.1321 (-14.41%) 0.8299 0.74 538,052
BCH 30.18 -0.15 (-0.49%) 30.54 30.08 326,232
BG 78.44 -2.95 (-3.62%) 81.75 77.90 2,076,553
BKYI 0.8071 -0.0078 (-0.96%) 0.8181 0.8042 37,281
BLMZ 0.1547 -0.0029 (-1.84%) 0.1578 0.1514 463,994
BOTJ 13.87 -0.39 (-2.73%) 13.87 13.87 718
CCCC 1.48 -0.04 (-2.63%) 1.56 1.435 725,793
CHEB 9.50 -0.08 (-0.84%) 9.95 9.50 3,950
CJMB 4.86 -0.18 (-3.57%) 5.00 4.86 3,258
CLPR 3.87 +0.00 (+0.00%) 3.94 3.85 23,189
CRBP 7.71 -0.04 (-0.52%) 7.90 7.58 77,721
CRGO 2.27 -0.03 (-1.30%) 2.405 2.27 19,182
CYH 3.41 -0.02 (-0.58%) 3.51 3.365 1,013,362
DCRE 51.749 -0.065 (-0.13%) 51.80 51.73 13,175
DRIO 0.7048 -0.0053 (-0.75%) 0.72 0.7011 34,054
DWSN 1.40 -0.03 (-2.10%) 1.4999 1.40 107,513
EDBL 2.60 -0.11 (-4.06%) 2.685 2.60 56,756
EIM 9.65 +0.00 (+0.00%) 9.66 9.63 68,800
ELAB 2.24 -0.07 (-3.03%) 2.3166 2.19 56,768
ENIC 3.64 -0.01 (-0.27%) 3.67 3.62 287,568
EPSM 13.30 -2.50 (-15.82%) 16.75 12.564 27,500
FAMI 1.7862 -0.0438 (-2.39%) 1.8261 1.77 8,847
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
FCBD 25.395 -0.034 (-0.13%) 25.43 25.395 4,400
FLD 4.28 -0.16 (-3.60%) 4.50 4.2402 97,769
FMF 45.185 -0.0546 (-0.12%) 45.2976 45.0505 9,192
FR 49.17 -0.23 (-0.47%) 49.64 48.98 593,038
FTSD 90.495 -0.073 (-0.08%) 90.5589 90.49 3,151
FUSB 12.56 -0.43 (-3.31%) 12.95 12.56 782
FXY 63.52 -0.61 (-0.95%) 63.6803 63.4401 145,027
GMGI 1.72 -0.05 (-2.82%) 1.79 1.705 68,511
GMM 2.64 -0.05 (-1.86%) 2.67 2.64 1,904
GNSS 1.77 -0.04 (-2.21%) 1.8244 1.75 52,941
GTEC 1.97 -0.05 (-2.48%) 2.04 1.97 48,686
HARD 28.33 -0.292 (-1.02%) 28.50 28.33 4,853
HESM 38.21 -0.16 (-0.42%) 38.56 37.82 684,750
HLX 6.47 -0.10 (-1.52%) 6.605 6.435 498,132
HSCS 3.57 -0.21 (-5.56%) 3.8808 3.57 45,548
HUM 239.68 -4.11 (-1.69%) 246.63 238.07 960,698
IBIJ 25.665 -0.038 (-0.15%) 25.6859 25.6374 3,153
IBTI 22.22 -0.025 (-0.11%) 22.22 22.20 215,200
IGC 0.3025 -0.0045 (-1.47%) 0.3113 0.3025 202,101
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
KAPA 0.651 -0.044 (-6.33%) 0.69 0.651 188,855
KCSH 25.075 -0.015 (-0.06%) 25.075 25.05 224
KLIP 31.57 -0.106 (-0.33%) 31.6416 31.5308 10,993
KOSS 5.23 -0.02 (-0.38%) 5.30 5.15 24,629
KPLT 7.91 -0.33 (-4.00%) 8.296 7.75 16,609
KRKR 5.31 -0.191 (-3.47%) 5.31 5.31 362
KTEC 15.85 -0.08 (-0.50%) 15.944 15.8046 25,429
KWEB 33.63 -0.28 (-0.83%) 33.68 33.43 9,599,803
LASE 2.50 -0.14 (-5.30%) 2.6455 2.46 64,909
LBRT 12.08 -0.17 (-1.39%) 12.355 11.975 1,031,954
LTTI 19.4203 -0.1067 (-0.55%) 19.49 19.38 4,755
LYRA 9.00 -0.31 (-3.33%) 9.30 8.8633 43,492
MAIA 1.85 -0.05 (-2.63%) 1.93 1.80 229,774
MBIO 1.19 -0.05 (-4.03%) 1.29 1.17 639,512
MBSF 25.40 -0.06 (-0.24%) 25.449 25.36 45,500
MIRA 1.20 -0.04 (-3.23%) 1.39 1.12 18,912,900
MMKT 100.215 -0.01 (-0.01%) 100.22 100.20 5,300
NERV 1.65 -0.0799 (-4.62%) 1.6676 1.64 3,539
NHYM 24.235 -0.045 (-0.19%) 24.28 24.235 800
NQP 11.14 -0.085 (-0.76%) 11.2917 11.09 81,248
NRK 9.87 -0.03 (-0.30%) 9.924 9.82 117,726
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
NUMI 24.355 -0.014 (-0.06%) 24.355 24.355 100
NVCR 17.71 -0.17 (-0.95%) 17.9686 17.51 534,101
NVO 69.17 -0.65 (-0.93%) 69.40 68.5801 4,026,861
NXP 14.005 -0.055 (-0.39%) 14.05 13.99 80,382
OACC 10.4408 -0.0092 (-0.09%) 10.4408 10.44 1,200
OGSP 10.055 -0.005 (-0.05%) 10.055 10.055 100
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
ONFO 1.01 -0.0299 (-2.88%) 1.07 0.9734 78,437
POST 108.84 -2.55 (-2.29%) 111.87 108.35 740,800
PRPL 0.7637 -0.0008 (-0.10%) 0.7786 0.76 193,090
PWZ 23.28 -0.05 (-0.21%) 23.335 23.275 408,854
PYXS 1.10 -0.10 (-8.33%) 1.24 1.10 503,969
QRMI 16.015 -0.015 (-0.09%) 16.05 16.015 2,115
RECT 4.60 +0.00 (+0.00%) 4.60 4.60 701
RIO 59.02 -1.16 (-1.93%) 59.32 58.715 4,398,882
RRC 38.62 -0.19 (-0.49%) 39.22 38.30 1,217,800
RVNU 23.895 -0.072 (-0.30%) 23.96 23.8456 2,736
SGBX 0.652 -0.008 (-1.21%) 0.6685 0.6408 59,083
SHOT 0.37 -0.0352 (-8.69%) 0.415 0.36 2,636,268
SONY 25.58 -0.13 (-0.51%) 25.65 25.36 2,281,921
SOPH 2.99 -0.05 (-1.64%) 3.25 2.945 63,099
SRTS 4.66 -0.04 (-0.85%) 4.735 4.64 36,647
SSKN 2.33 -0.25 (-9.69%) 2.50 2.33 30,244