Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
ACAX 10.52 -0.18 (-1.68%) 10.68 10.52 373
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
AFRI 11.06 -0.08 (-0.72%) 11.30 10.99 11,801
AKAN 0.4695 -0.0205 (-4.18%) 0.515 0.43 176,138
APPF 187.83 -1.42 (-0.75%) 190.88 187.37 215,829
APWC 1.29 -0.06 (-4.44%) 1.3673 1.29 2,488
ARAV 0.136 -0.01 (-6.85%) 0.139 0.133 1,659,334
ATIF 1.1032 -0.0668 (-5.71%) 1.15 0.8701 9,196
AUBN 20.98 -0.26 (-1.22%) 21.25 20.90 2,021
AZ 1.37 -0.13 (-8.67%) 1.45 1.37 27,090
BAK 7.45 -0.33 (-4.24%) 7.45 7.05 4,186,153
BIDU 116.77 -1.89 (-1.59%) 117.41 114.75 2,418,093
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BILZ 100.595 -0.27 (-0.27%) 100.61 100.59 27,900
BRAC 10.97 -0.03 (-0.27%) 11.00 10.97 27,863
BRTX 1.85 -0.07 (-3.65%) 1.96 1.84 6,962
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BWET 16.48 -0.8465 (-4.89%) 17.2239 16.48 3,610
CAMP 0.313 -0.007 (-2.19%) 0.33 0.30 332,118
CCLD 1.04 -0.05 (-4.59%) 1.08 1.00 71,038
CGA 2.025 -0.085 (-4.03%) 2.095 2.00 36,010
CHNR 1.68 -0.08 (-4.55%) 1.70 1.66 2,413
CISO 0.121 -0.018 (-12.95%) 0.16 0.113 6,107,300
CNEY 0.1013 -0.0084 (-7.66%) 0.1054 0.097 1,441,373
COEP 1.15 -0.02 (-1.71%) 1.19 1.10 60,582
CPSS 9.15 -0.33 (-3.48%) 9.59 9.14 26,451
CRMT 75.47 -4.40 (-5.51%) 79.68 75.17 130,462
CTNT 1.54 -0.04 (-2.53%) 1.60 1.54 10,700
DTST 3.15 -0.09 (-2.78%) 3.4399 3.04 72,662
DUO 0.84 -0.02 (-2.33%) 1.00 0.80 48,900
EFOI 1.65 -0.05 (-2.94%) 1.74 1.65 8,093
ELSE 3.89 -0.08 (-2.02%) 3.89 3.82 749
EMNT 97.90 -0.415 (-0.42%) 97.90 97.87 8,428
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
ENSC 0.911 -0.229 (-20.09%) 1.17 0.85 382,500
ENTX 0.6554 -0.0545 (-7.68%) 0.7029 0.6242 18,721
FCAP 25.75 -0.58 (-2.20%) 26.80 25.75 1,357
FLME 10.50 -0.10 (-0.94%) 10.60 10.48 3,575
FLRN 30.59 -0.12 (-0.39%) 30.59 30.57 546,654
FLTR 25.13 -0.11 (-0.44%) 25.13 25.11 401,402
FUSI 50.45 -0.315 (-0.62%) 50.45 50.4499 1,820
GBIL 99.78 -0.42 (-0.42%) 99.78 99.76 875,145
GBNY 8.35 -0.1501 (-1.77%) 8.45 8.35 118
GDTC 3.5213 -0.1687 (-4.57%) 3.6655 3.47 4,789
GENE 0.685 -0.045 (-6.16%) 0.7302 0.625 231,553
GLST 10.61 -0.09 (-0.84%) 10.61 10.61 127
GLTO 0.60 -0.03 (-4.76%) 0.6625 0.60 499,665
HSAI 10.01 -0.59 (-5.57%) 10.29 9.50 1,347,655
IBDO 25.29 -0.10 (-0.39%) 25.3302 25.28 385,232
IBTD 24.72 -0.11 (-0.44%) 24.72 24.71 502,187
IBTE 23.82 -0.09 (-0.38%) 23.83 23.82 670,094
IGTA 10.63 -0.01 (-0.09%) 10.645 10.63 62,731
IH 2.70 -0.05 (-1.82%) 2.76 2.70 603
IMAQ 11.14 -0.19 (-1.68%) 11.26 11.11 1,222
IMPL 0.3693 -0.0502 (-11.97%) 0.42 0.35 389,117
ISUN 0.1851 -0.0118 (-5.99%) 0.19 0.17 1,795,733
JAAA 50.17 -0.26 (-0.52%) 50.18 50.15 2,366,980
JT 0.9833 -0.0367 (-3.60%) 1.0245 0.9815 10,587
KTCC 4.07 -0.03 (-0.73%) 4.10 4.0001 10,228
LE 6.70 -0.36 (-5.10%) 7.07 6.35 234,117
LGHL 1.04 -0.18 (-14.75%) 1.25 1.01 145,500
LI 36.30 -0.65 (-1.76%) 37.79 35.745 7,722,626
LMDX 0.1168 -0.0562 (-32.49%) 0.1459 0.11 16,362,683
LONZ 49.92 -0.39 (-0.78%) 50.0799 49.891 454,175
MHUA 1.67 -0.15 (-8.24%) 1.78 1.67 197,485
MINT 99.77 -0.40 (-0.40%) 99.79 99.76 1,153,744
MNTN 10.8532 -0.0068 (-0.06%) 10.90 10.85 102,090
NRAC 10.841 -0.079 (-0.72%) 10.841 10.841 305
NUBI 10.78 -0.69 (-6.02%) 11.50 10.7022 1,165
OMEX 3.50 -0.19 (-5.15%) 3.69 3.441 81,100
ORMP 2.13 -0.09 (-4.05%) 2.22 2.12 142,549
PAAA 50.40 -0.265 (-0.52%) 50.42 50.39 14,400
PFRL 50.045 -0.315 (-0.63%) 50.05 49.98 1,520
PGJ 26.06 -0.21 (-0.80%) 26.06 25.73 31,623
PLTN 10.59 -0.01 (-0.09%) 10.60 10.59 8,905
POAI 3.20 -0.07 (-2.14%) 3.30 3.09 12,200
PT 1.13 -0.02 (-1.74%) 1.1498 1.10 53,860
PULS 49.35 -0.21 (-0.42%) 49.37 49.33 1,644,404
PX 10.02 -0.18 (-1.76%) 10.21 9.985 398,197
QFIN 15.27 -0.25 (-1.61%) 15.49 14.80 458,287
RAVE 2.25 -0.03 (-1.32%) 2.29 2.20 36,120
RAVI 74.97 -0.27 (-0.36%) 74.97 74.94 40,714
RBT 2.30 -0.23 (-9.09%) 2.48 2.22 283,072
RCG 1.70 -0.04 (-2.30%) 1.7293 1.65 8,601
RLI 134.55 -1.05 (-0.77%) 135.99 134.165 124,514
RWLK 0.702 -0.039 (-5.26%) 0.7396 0.699 211,070
SASI 3.03 -0.68 (-18.33%) 4.2099 2.81 853,389
SCWX 5.82 -0.16 (-2.68%) 6.00 5.74 10,971
SDA 8.50 -0.20 (-2.30%) 8.76 8.055 629,037
SGOV 100.32 -0.41 (-0.41%) 100.32 100.31 6,700,700
SHV 110.14 -0.45 (-0.41%) 110.14 110.12 3,956,004
SLP 38.68 -0.52 (-1.33%) 39.425 38.08 150,576
SMCI 269.63 -3.84 (-1.40%) 270.70 260.25 4,290,993
SMFL 1.36 -1.05 (-43.57%) 1.59 1.34 1,024,050
SNSE 0.69 -0.03 (-4.17%) 0.76 0.651 114,493
SRLN 41.53 -0.31 (-0.74%) 41.5871 41.50 3,083,478
SUZ 10.59 -0.27 (-2.49%) 10.71 10.46 1,839,462
TARS 15.86 -0.67 (-4.05%) 16.71 15.75 454,765