Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 11.43▼ | 11.13 | 11.72 | -0.345 (-2.93%) | 11.51 | 11.26 | 113,397 |
| AGQ | 31.45▼ | 31.45 | 31.46 | -0.62 (-1.93%) | 31.67 | 31.45 | 81,395 |
| AI | 11.225▼ | 11.22 | 11.51 | -0.045 (-0.40%) | 11.255 | 11.19 | 250,000 |
| ALLY | 26.90▼ | 26.89 | 26.91 | -0.17 (-0.63%) | 27.04 | 26.79 | 1,076,683 |
| ANF | 25.475▼ | 24.75 | 25.48 | -0.46 (-1.77%) | 25.93 | 25.15 | 1,698,166 |
| APA | 39.27▼ | 39.26 | 39.28 | -1.945 (-4.72%) | 40.29 | 39.01 | 4,639,688 |
| ARAY | 4.40▼ | 4.35 | 4.40 | -0.55 (-11.11%) | 4.975 | 4.25 | 3,451,083 |
| ARDC | 16.28▼ | 0.00 | 0.00 | -0.14 (-0.85%) | 16.425 | 16.28 | 91,192 |
| ARL | 14.445▼ | 0.00 | 0.00 | -0.155 (-1.06%) | 14.68 | 14.445 | 1,615 |
| ATTO | 7.725▼ | 7.70 | 7.75 | -0.325 (-4.04%) | 8.00 | 7.55 | 86,592 |
| AXAS | 2.605▼ | 2.60 | 2.62 | -0.285 (-9.86%) | 2.78 | 2.60 | 2,673,869 |
| B | 59.545▼ | 58.06 | 61.16 | -0.47 (-0.78%) | 59.74 | 59.39 | 154,771 |
| BAS | 13.41▼ | 13.40 | 13.41 | -1.72 (-11.37%) | 14.12 | 13.28 | 802,243 |
| BBW | 9.125▼ | 9.05 | 9.15 | -0.075 (-0.82%) | 9.25 | 9.00 | 64,362 |
| BDX | 223.54▼ | 223.53 | 229.26 | -1.855 (-0.82%) | 225.77 | 223.14 | 887,760 |
| BGSF | 18.85▼ | 0.00 | 0.00 | -2.62 (-12.20%) | 19.415 | 18.31 | 592,878 |
| BKSC | 19.70▼ | 18.80 | 19.95 | -0.80 (-3.90%) | 19.70 | 19.65 | 1,935 |
| CATC | 84.45▼ | 0.00 | 0.00 | -1.85 (-2.14%) | 85.225 | 84.45 | 1,163 |
| CBB | 12.525▼ | 12.50 | 12.55 | -3.40 (-21.35%) | 14.65 | 12.50 | 1,500,838 |
| CDEV | 17.94▼ | 17.94 | 17.96 | -0.93 (-4.93%) | 18.19 | 17.575 | 3,020,963 |
| CERCW | 0.16▼ | 0.00 | 0.00 | -0.19 (-54.29%) | 0.16 | 0.16 | 1,201 |
| CFX | 31.52▼ | 31.52 | 31.54 | -0.74 (-2.29%) | 32.02 | 31.51 | 479,982 |
| CIT | 51.64▼ | 51.64 | 51.65 | -1.32 (-2.49%) | 52.69 | 51.535 | 2,771,249 |
| CJ | 27.485▼ | 27.48 | 27.50 | -1.305 (-4.53%) | 27.88 | 26.825 | 1,115,660 |
| CMCT | 14.85▼ | 14.50 | 15.80 | -0.40 (-2.62%) | 14.85 | 14.85 | 1,337 |
| CNXM | 18.26▼ | 0.00 | 18.31 | -0.54 (-2.87%) | 18.28 | 18.26 | 15,625 |
| CPG | 7.745▼ | 7.72 | 7.75 | -0.41 (-5.03%) | 7.79 | 7.575 | 1,891,242 |
| CSWC | 16.98▼ | 16.56 | 17.52 | -0.13 (-0.76%) | 17.04 | 16.98 | 21,777 |
| CTWS | 63.74▼ | 61.96 | 65.26 | -1.08 (-1.67%) | 64.01 | 63.74 | 56,212 |
| CVNA | 25.03▼ | 25.03 | 25.05 | -0.73 (-2.83%) | 26.41 | 25.02 | 927,485 |
| CVON | 8.87▼ | 8.83 | 0.00 | -0.18 (-1.99%) | 9.03 | 8.86 | 18,924 |
| CXE | 4.91▼ | 4.91 | 0.00 | -0.02 (-0.41%) | 4.91 | 4.91 | 18,131 |
| CYB | 27.09▼ | 26.89 | 27.86 | -0.12 (-0.44%) | 27.09 | 27.08 | 913 |
| DBB | 18.58▼ | 18.58 | 18.59 | -0.10 (-0.54%) | 18.58 | 18.58 | 709 |
| DEPO | 6.355▼ | 6.35 | 6.37 | -0.37 (-5.50%) | 6.73 | 6.31 | 773,569 |
| DKT | 25.56▼ | 25.56 | 0.00 | -0.07 (-0.27%) | 25.60 | 25.56 | 20,668 |
| DO | 17.715▼ | 17.71 | 17.72 | -1.245 (-6.57%) | 18.35 | 17.47 | 2,051,751 |
| DTN | 86.43▼ | 84.08 | 88.63 | -0.24 (-0.28%) | 86.525 | 86.43 | 6,221 |
| DXJ | 56.53▼ | 56.52 | 56.55 | -0.115 (-0.20%) | 56.565 | 56.37 | 1,772,829 |
| EAD | 8.01▼ | 8.01 | 8.02 | -0.05 (-0.62%) | 8.045 | 8.01 | 122,324 |
| EC | 20.49▼ | 20.48 | 20.50 | -1.035 (-4.81%) | 20.86 | 20.24 | 2,473,467 |
| EFA | 70.185▼ | 70.18 | 70.19 | -0.44 (-0.62%) | 70.31 | 70.065 | 15,140,889 |
| EGHT | 18.525▼ | 18.50 | 18.55 | -3.65 (-16.46%) | 18.825 | 17.20 | 5,295,033 |
| ENB | 31.245▼ | 31.24 | 31.26 | -0.33 (-1.05%) | 31.355 | 31.045 | 2,874,100 |
| ERII | 8.395▼ | 8.18 | 8.40 | -0.27 (-3.12%) | 8.58 | 8.39 | 271,125 |
| EW | 135.94▼ | 135.92 | 135.96 | -1.52 (-1.11%) | 137.675 | 135.29 | 859,530 |
| EWD | 33.32▼ | 33.30 | 33.36 | -0.215 (-0.64%) | 33.41 | 33.32 | 126,586 |
| FBR | 19.285▼ | 19.28 | 19.30 | -0.25 (-1.28%) | 19.43 | 19.185 | 829,758 |
| FCCY | 21.05▼ | 21.00 | 21.15 | -0.125 (-0.59%) | 21.05 | 21.05 | 4,128 |
| FCEL | 1.855▼ | 1.84 | 1.86 | -0.04 (-2.11%) | 1.88 | 1.845 | 511,273 |
| FDD | 13.97▼ | 13.97 | 13.98 | -0.13 (-0.92%) | 13.97 | 13.96 | 55,710 |
| FEN | 22.405▼ | 0.00 | 0.00 | -0.42 (-1.84%) | 22.51 | 22.375 | 28,374 |
| FIVE | 71.45▼ | 69.73 | 71.45 | -1.67 (-2.28%) | 73.11 | 71.33 | 773,675 |
| FNWB | 16.50▼ | 16.05 | 16.99 | -0.24 (-1.43%) | 16.71 | 16.50 | 13,661 |
| FRAC | 14.865▼ | 14.47 | 15.28 | -0.995 (-6.27%) | 15.21 | 14.36 | 2,241,647 |
| FSNN | 4.79▼ | 4.78 | 4.80 | -0.185 (-3.72%) | 4.94 | 4.66 | 336,150 |
| FTI | 31.26▼ | 31.25 | 31.26 | -0.56 (-1.76%) | 31.295 | 30.45 | 3,317,039 |
| FWP | 3.02▼ | 3.02 | 3.13 | -0.19 (-5.92%) | 3.285 | 3.02 | 136,522 |
| GDX | 22.32▼ | 22.32 | 22.33 | -0.28 (-1.24%) | 22.505 | 22.265 | 33,271,613 |
| GNT | 6.35▼ | 0.00 | 6.35 | -0.10 (-1.55%) | 6.41 | 6.35 | 35,954 |
| GPN | 111.71▼ | 108.63 | 111.73 | -1.225 (-1.08%) | 112.945 | 111.21 | 972,307 |
| GPS | 28.18▼ | 28.18 | 28.19 | -4.75 (-14.42%) | 30.28 | 28.18 | 24,161,960 |
| GWX | 35.68▼ | 35.58 | 35.83 | -0.23 (-0.64%) | 35.80 | 35.68 | 74,582 |
| HAL | 50.16▼ | 50.15 | 50.16 | -2.13 (-4.07%) | 51.01 | 49.26 | 11,602,024 |
| HDV | 84.61▼ | 84.61 | 84.62 | -0.52 (-0.61%) | 84.85 | 84.40 | 311,071 |
| HIBB | 24.425▼ | 24.40 | 24.45 | -4.375 (-15.19%) | 26.20 | 24.40 | 3,890,777 |
| HK | 4.805▼ | 4.80 | 4.82 | -0.39 (-7.51%) | 5.02 | 4.715 | 6,917,960 |
| HLF | 48.815▼ | 48.80 | 48.82 | -4.975 (-9.25%) | 51.44 | 48.25 | 6,045,206 |
| HP | 66.54▼ | 66.54 | 66.57 | -3.24 (-4.64%) | 68.06 | 65.53 | 1,492,446 |
| HYG | 85.555▼ | 85.55 | 85.58 | -0.145 (-0.17%) | 85.63 | 85.465 | 11,976,122 |
| HYLD | 36.78▼ | 35.73 | 37.72 | -0.32 (-0.86%) | 36.825 | 36.77 | 27,017 |
| ICD | 4.33▼ | 4.22 | 4.34 | -0.62 (-12.53%) | 4.725 | 4.20 | 96,168 |
| IDLV | 33.25▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 33.25 | 33.25 | 0 |
| IDV | 33.355▼ | 33.32 | 33.36 | -0.35 (-1.04%) | 33.41 | 33.315 | 241,682 |
| IEFA | 66.26▼ | 66.26 | 66.27 | -0.39 (-0.59%) | 66.38 | 66.14 | 4,428,441 |
| IEV | 46.925▼ | 46.91 | 46.96 | -0.45 (-0.95%) | 46.99 | 46.87 | 146,602 |
| IEX | 139.35▼ | 139.28 | 143.05 | -1.43 (-1.02%) | 140.12 | 139.08 | 85,838 |
| IGI | 21.05▼ | 0.00 | 0.00 | -0.22 (-1.03%) | 21.36 | 21.05 | 14,540 |
| IMRN | 8.05▼ | 0.00 | 0.00 | -0.35 (-4.17%) | 8.05 | 8.05 | 10,318 |
| IONS | 44.81▼ | 43.62 | 44.81 | -0.46 (-1.02%) | 45.07 | 44.33 | 440,288 |
| IRR | 6.165▼ | 0.00 | 0.00 | -0.175 (-2.76%) | 6.165 | 6.165 | 83,333 |
| IWX | 51.08▼ | 0.00 | 0.00 | -0.47 (-0.91%) | 51.20 | 51.08 | 859 |
| JHX | 16.58▼ | 0.00 | 0.00 | -0.76 (-4.38%) | 16.58 | 16.58 | 4,542 |
| JPM | 110.67▼ | 110.66 | 110.67 | -0.59 (-0.53%) | 111.07 | 110.21 | 7,269,513 |
| JSYNU | 9.02▼ | 0.00 | 0.00 | -2.12 (-19.03%) | 9.02 | 9.02 | 0 |
| LBTYB | 28.70▼ | 27.95 | 29.85 | -9.60 (-25.07%) | 28.70 | 28.70 | 0 |
| LECO | 88.09▼ | 85.85 | 88.11 | -1.09 (-1.22%) | 88.99 | 87.79 | 106,104 |
| LEU | 3.57▼ | 0.00 | 0.00 | -0.18 (-4.80%) | 3.61 | 3.57 | 15,129 |
| MANH | 42.69▼ | 42.66 | 42.69 | -0.93 (-2.13%) | 43.30 | 42.645 | 430,571 |
| MDGL | 114.01▼ | 0.00 | 0.00 | -7.79 (-6.40%) | 119.53 | 110.31 | 379,475 |
| MKSI | 112.525▼ | 112.50 | 112.60 | -0.85 (-0.75%) | 113.50 | 112.10 | 243,336 |
| MN | 3.325▼ | 3.25 | 3.45 | -0.075 (-2.21%) | 3.325 | 3.325 | 8,909 |
| MOG.A | 83.04▼ | 80.72 | 85.28 | -0.88 (-1.05%) | 83.93 | 82.63 | 56,257 |
| MPCT | 59.22▼ | 0.00 | 0.00 | -0.629 (-1.05%) | 59.22 | 59.22 | 1,621 |
| MS | 53.00▼ | 52.99 | 53.01 | -0.965 (-1.79%) | 53.83 | 52.715 | 9,039,506 |
| MSB | 24.60▼ | 24.55 | 24.70 | -0.30 (-1.20%) | 24.65 | 24.525 | 37,982 |
| MSN | 1.46▼ | 0.00 | 0.00 | -0.02 (-1.35%) | 1.48 | 1.46 | 4,281 |
| MT | 33.085▼ | 33.08 | 33.10 | -0.395 (-1.18%) | 33.16 | 32.74 | 1,343,403 |
| NBR | 7.285▼ | 7.28 | 7.29 | -0.525 (-6.72%) | 7.61 | 7.165 | 13,939,211 |
| NEM | 39.455▼ | 39.44 | 39.46 | -0.53 (-1.33%) | 39.94 | 39.275 | 2,885,791 |