Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 10.02▼ | -0.15 (-1.47%) | 10.22 | 9.7602 | 31,032,322 |
| ACIC | 10.94▼ | -0.10 (-0.91%) | 11.16 | 10.89 | 235,092 |
| ACRV | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 147,192 |
| ACVA | 16.10▼ | -0.41 (-2.48%) | 16.68 | 16.015 | 1,460,800 |
| ADUS | 110.62▼ | -1.24 (-1.11%) | 113.31 | 110.475 | 138,398 |
| AEYE | 11.63▼ | -0.56 (-4.59%) | 12.1597 | 11.55 | 56,281 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| AGZ | 108.95▼ | -0.13 (-0.12%) | 109.24 | 108.9101 | 18,090 |
| AHH | 6.91▼ | -0.24 (-3.36%) | 7.15 | 6.91 | 842,000 |
| AKA | 10.71▼ | -0.37 (-3.34%) | 11.5077 | 10.71 | 1,343 |
| ALLR | 0.9833▼ | -0.0267 (-2.64%) | 1.00 | 0.95 | 239,630 |
| ALRM | 56.40▼ | -1.29 (-2.24%) | 57.74 | 56.36 | 309,889 |
| ALTS | 7.54▼ | -0.69 (-8.38%) | 8.36 | 7.11 | 358,376 |
| AMLP | 48.57▼ | -0.53 (-1.08%) | 49.01 | 48.33 | 1,027,842 |
| AMPG | 2.05▼ | -0.08 (-3.76%) | 2.10 | 2.00 | 209,943 |
| AMR | 112.34▼ | -4.30 (-3.69%) | 117.38 | 110.7679 | 430,486 |
| AMTD | 0.9998▼ | -0.0302 (-2.93%) | 1.04 | 0.98 | 12,519 |
| AMWD | 54.70▼ | -1.91 (-3.37%) | 56.845 | 54.43 | 109,249 |
| AMZA | 42.62▼ | -0.51 (-1.18%) | 43.37 | 42.41 | 27,750 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APLS | 17.42▼ | -0.84 (-4.60%) | 18.235 | 17.35 | 1,575,211 |
| APRE | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.70 | 24,500 |
| AREC | 0.833▼ | -0.0378 (-4.34%) | 0.8701 | 0.8265 | 346,572 |
| ARIS | 23.31▼ | -1.07 (-4.39%) | 24.40 | 23.10 | 701,947 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ASLE | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.995 | 235,553 |
| ATOS | 0.85▲ | +0.0009 (+0.11%) | 0.87 | 0.83 | 607,600 |
| AWP | 3.88▼ | -0.04 (-1.02%) | 3.9399 | 3.86 | 364,454 |
| BAM | 55.51▼ | -1.30 (-2.29%) | 57.04 | 55.185 | 1,444,671 |
| BAX | 29.69▼ | -1.32 (-4.26%) | 31.00 | 29.57 | 4,241,765 |
| BCLI | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.13 | 153,600 |
| BCPC | 162.53▼ | -2.49 (-1.51%) | 165.01 | 162.40 | 133,600 |
| BDX | 172.95▼ | -3.21 (-1.82%) | 177.795 | 172.3411 | 2,497,056 |
| BETH | 79.4028▼ | -1.0753 (-1.34%) | 79.83 | 79.40 | 2,473 |
| BHV | 10.24▼ | -0.25 (-2.38%) | 10.48 | 10.15 | 16,700 |
| BIGC | 5.09▼ | -0.04 (-0.78%) | 5.215 | 5.0134 | 636,438 |
| BIOX | 4.41▼ | -0.53 (-10.73%) | 4.845 | 4.25 | 438,426 |
| BITC | 45.579▼ | -0.6082 (-1.32%) | 45.86 | 45.44 | 3,230 |
| BKD | 6.69▼ | -0.15 (-2.19%) | 6.85 | 6.65 | 3,295,361 |
| BLE | 9.96▼ | -0.10 (-0.99%) | 10.0499 | 9.93 | 99,832 |
| BLFS | 21.81▼ | -1.03 (-4.51%) | 22.91 | 21.71 | 501,700 |
| BMAX | 29.30▼ | -0.51 (-1.71%) | 29.943 | 28.52 | 4,000 |
| BME | 36.26▼ | -0.40 (-1.09%) | 36.61 | 36.195 | 35,958 |
| BMEZ | 14.24▼ | -0.22 (-1.52%) | 14.4253 | 14.22 | 253,543 |
| BMI | 239.51▼ | -3.11 (-1.28%) | 243.21 | 237.42 | 288,300 |
| BNL | 16.05▼ | -0.29 (-1.77%) | 16.37 | 15.985 | 1,172,391 |
| BODI | 3.90▼ | -0.32 (-7.58%) | 4.20 | 3.7501 | 14,290 |
| BRIA | 2.33▼ | -0.165 (-6.61%) | 2.33 | 2.22 | 1,452 |
| BRID | 7.705▼ | -0.225 (-2.84%) | 7.865 | 7.66 | 2,280 |
| BRSP | 5.12▼ | -0.15 (-2.85%) | 5.265 | 5.10 | 573,712 |
| BSV | 78.20▼ | -0.04 (-0.05%) | 78.24 | 78.18 | 2,972,621 |
| BTSG | 22.00▼ | -0.12 (-0.54%) | 22.40 | 21.735 | 1,569,649 |
| BUD | 68.57▼ | -0.34 (-0.49%) | 69.14 | 68.445 | 2,291,900 |
| BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
| BV | 15.39▼ | -0.31 (-1.97%) | 15.75 | 15.30 | 1,499,172 |
| BWIN | 39.84▼ | -0.59 (-1.46%) | 40.28 | 39.585 | 619,230 |
| BXP | 67.33▼ | -1.50 (-2.18%) | 68.58 | 66.98 | 1,560,313 |
| BXSL | 30.94▼ | -0.26 (-0.83%) | 31.24 | 30.72 | 811,100 |
| BYM | 10.48▼ | -0.07 (-0.66%) | 10.55 | 10.48 | 39,904 |
| BYRE | 25.26▼ | -0.2161 (-0.85%) | 25.55 | 25.17 | 14,705 |
| BZFD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 119,500 |
| CATF | 48.4494▼ | -0.0156 (-0.03%) | 48.52 | 48.39 | 697 |
| CAVA | 84.28▼ | -2.24 (-2.59%) | 86.45 | 83.39 | 4,406,026 |
| CBLL | 17.20▼ | -1.73 (-9.14%) | 18.90 | 17.02 | 387,083 |
| CCOI | 49.23▼ | -1.10 (-2.19%) | 50.295 | 48.865 | 378,376 |
| CCOR | 27.0421▼ | -0.163 (-0.60%) | 27.14 | 26.9201 | 8,963 |
| CELU | 1.82▼ | -0.16 (-8.08%) | 2.001 | 1.82 | 69,483 |
| CHPT | 0.6973▼ | -0.0179 (-2.50%) | 0.713 | 0.6705 | 15,054,073 |
| CINF | 146.23▼ | -2.36 (-1.59%) | 149.08 | 145.45 | 428,434 |
| CINT | 5.89▼ | -0.18 (-2.97%) | 6.07 | 5.89 | 72,621 |
| CIVI | 29.16▼ | -0.56 (-1.88%) | 29.99 | 28.53 | 1,858,200 |
| CIX | 25.12▼ | -1.27 (-4.81%) | 25.63 | 25.12 | 1,400 |
| CLDT | 7.08▼ | -0.19 (-2.61%) | 7.29 | 7.05 | 188,400 |
| CLOA | 51.74▼ | -0.05 (-0.10%) | 51.79 | 51.71 | 312,863 |
| CLOX | 25.473▼ | -0.027 (-0.11%) | 25.55 | 25.46 | 87,500 |
| CMBM | 0.391▼ | -0.033 (-7.78%) | 0.42 | 0.3899 | 323,756 |
| CMCO | 15.58▼ | -0.81 (-4.94%) | 16.49 | 15.55 | 300,586 |
| CNCK | 5.64▼ | -0.63 (-10.05%) | 6.27 | 5.50 | 65,445 |
| CNET | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 38,400 |
| CNFR | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.7301 | 4,708 |
| CNI | 102.88▼ | -3.58 (-3.36%) | 106.02 | 102.88 | 1,777,578 |
| CNO | 37.49▼ | -0.78 (-2.04%) | 38.35 | 37.34 | 602,000 |
| CNR | 70.75▼ | -2.03 (-2.79%) | 72.66 | 69.35 | 844,779 |
| CNS | 76.49▼ | -1.52 (-1.95%) | 78.55 | 76.09 | 164,814 |
| COCH | 1.48▼ | -0.09 (-5.73%) | 1.52 | 1.43 | 55,438 |
| COLM | 62.95▼ | -0.88 (-1.38%) | 64.34 | 62.51 | 1,072,600 |
| COOT | 0.64▼ | -0.158 (-19.80%) | 0.78 | 0.626 | 146,400 |
| CPOP | 0.5601▼ | -0.0199 (-3.43%) | 0.5716 | 0.5601 | 18,363 |
| CRGY | 8.83▼ | -0.30 (-3.29%) | 9.175 | 8.68 | 1,986,127 |
| CRK | 23.77▼ | -0.24 (-1.00%) | 24.205 | 23.60 | 2,251,359 |
| CRM | 269.80▼ | -2.35 (-0.86%) | 274.00 | 268.21 | 6,249,300 |
| CTAS | 217.54▼ | -1.82 (-0.83%) | 220.2825 | 216.87 | 1,385,528 |
| CTRA | 24.82▼ | -0.40 (-1.59%) | 25.26 | 24.54 | 7,062,122 |
| CTRM | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.15 | 59,600 |
| CURE | 77.83▼ | -1.90 (-2.38%) | 79.60 | 76.47 | 112,689 |
| CVGW | 26.71▼ | -0.78 (-2.84%) | 27.50 | 26.61 | 303,895 |
| CYCN | 3.09▼ | -0.27 (-8.04%) | 3.398 | 3.06 | 29,059 |
| CYTK | 33.36▼ | -1.30 (-3.75%) | 34.44 | 33.07 | 1,376,987 |
| DAWN | 6.63▼ | -0.17 (-2.50%) | 6.81 | 6.5202 | 1,116,575 |