Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRX 2.025 0.00 0.00 -0.05 (-2.41%) 2.025 2.025 269,784
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
AEY 1.445 0.00 0.00 -0.025 (-1.70%) 1.445 1.44 30,075
AFT 16.235 0.00 0.00 -0.135 (-0.82%) 16.235 16.235 57,803
AGIIL 25.24 0.00 0.00 -0.0539 (-0.21%) 25.24 25.24 10,070
AGNCB 26.23 0.00 0.00 -0.10 (-0.38%) 26.23 26.23 8,811
ALPN 10.49 0.00 0.00 -0.41 (-3.76%) 10.49 10.49 24,510
AMAG 14.00 0.00 0.00 -0.25 (-1.75%) 14.40 13.70 959,493
AMCX 51.345 0.00 0.00 -1.045 (-1.99%) 52.01 51.25 962,049
ARII 39.455 0.00 0.00 -0.455 (-1.14%) 39.99 39.33 81,966
ASIX 39.97 0.00 0.00 -3.49 (-8.03%) 43.25 39.78 797,704
AVID 5.665 0.00 0.00 -0.325 (-5.43%) 5.83 5.56 757,009
BGB 15.785 0.00 0.00 -0.015 (-0.09%) 15.84 15.785 200,982
BIT 18.17 0.00 0.00 -0.12 (-0.66%) 18.32 18.17 177,966
BLRX 1.06 1.05 1.10 -0.02 (-1.85%) 1.065 1.045 1,442,177
BPOPM 22.01 0.00 0.00 -0.23 (-1.03%) 22.01 22.01 3,100
CALX 6.025 0.00 0.00 -0.275 (-4.37%) 6.225 6.00 229,835
CCD 20.42 0.00 0.00 -0.04 (-0.20%) 20.42 20.42 19,763
CELG 102.00 0.00 0.00 -2.82 (-2.69%) 103.755 101.765 11,719,323
CGNT 2.865 0.00 0.00 -0.035 (-1.21%) 2.865 2.86 19,091
CHSCM 26.865 0.00 0.00 -0.175 (-0.65%) 27.03 26.865 26,985
CLRO 7.55 7.55 8.65 -0.80 (-9.58%) 7.55 7.55 101
CNI 80.45 0.00 0.00 -0.73 (-0.90%) 81.14 80.225 1,207,610
CODA 4.48 0.00 0.00 -0.17 (-3.66%) 4.48 4.48 17,637
CODI 16.825 0.00 0.00 -0.375 (-2.18%) 16.90 16.70 199,466
COGT 4.325 4.25 4.35 -0.15 (-3.35%) 4.40 4.175 583,898
CVRS 1.03 0.00 0.00 -0.04 (-3.74%) 1.04 1.01 359,944
DHY 2.805 0.00 0.00 -0.035 (-1.23%) 2.825 2.805 420,062
DSX 4.06 0.00 0.00 -0.25 (-5.80%) 4.10 4.03 1,454,396
EBR.B 6.25 0.00 0.00 +0.03 (+0.48%) 6.28 6.25 20,494
EFII 29.35 0.00 0.00 -0.46 (-1.54%) 29.84 29.31 518,288
ELP 7.12 0.00 0.00 -0.18 (-2.47%) 7.27 7.12 651,821
EQCO 25.025 0.00 0.00 -0.415 (-1.63%) 25.04 24.99 53,850
ESES 1.38 1.38 0.00 -0.01 (-0.72%) 1.38 1.38 12,621
ESNC 0.44 0.44 0.00 -0.03 (-6.38%) 0.44 0.44 430,227
EVBN 42.30 41.75 44.05 -0.50 (-1.17%) 42.30 41.075 5,814
EVG 14.03 0.00 0.00 -0.23 (-1.61%) 14.14 13.95 345,582
EXEL 27.51 0.00 0.00 -2.14 (-7.22%) 27.865 26.90 7,574,295
F 12.175 0.00 0.00 -0.925 (-7.06%) 12.40 12.105 130,534,309
FLXN 23.64 0.00 0.00 -1.39 (-5.55%) 24.855 23.365 1,501,133
FORM 15.20 0.00 0.00 -1.45 (-8.71%) 16.90 14.775 2,239,593
FRTA 9.34 0.00 0.00 -0.36 (-3.71%) 9.96 9.22 832,426
FSP 10.58 0.00 0.00 -0.04 (-0.38%) 10.635 10.57 472,742
FTD 7.08 0.00 0.00 -1.62 (-18.62%) 8.21 7.055 839,561
GSBD 22.05 0.00 0.00 -0.05 (-0.23%) 22.22 21.90 71,296
HALO 17.96 0.00 0.00 -1.78 (-9.02%) 17.96 17.13 6,432,629
HIVE 4.07 0.00 0.00 -1.63 (-28.60%) 4.195 3.955 2,751,985
HPS 18.38 0.00 0.00 -0.12 (-0.65%) 18.38 18.38 68,493
HQY 48.045 0.00 0.00 -1.035 (-2.11%) 49.03 47.74 477,452
ICBK 30.40 0.00 0.00 -1.90 (-5.88%) 31.60 30.06 24,515
IVC 16.85 0.00 0.00 -0.20 (-1.17%) 17.075 16.775 222,561
JMP 5.45 5.31 5.68 -0.05 (-0.91%) 5.45 5.45 6,098
KOPN 3.255 0.00 0.00 -0.015 (-0.46%) 3.315 3.24 391,410
MDSO 66.105 0.00 68.06 -1.095 (-1.63%) 67.19 65.20 470,128
MGEN 8.09 0.00 0.00 -0.19 (-2.29%) 8.09 8.05 225,333
MGP 29.05 0.00 0.00 -0.45 (-1.53%) 29.64 29.05 901,206
MHI 11.785 0.00 0.00 -0.045 (-0.38%) 11.825 11.785 129,030
MNK 22.28 0.00 0.00 -0.85 (-3.67%) 22.80 22.28 2,425,698
MTSL 2.05 0.00 0.00 -0.34 (-14.23%) 4.05 2.05 6,822,456
MWA 12.34 0.00 0.00 -0.16 (-1.28%) 12.44 12.295 1,248,883
NGD 3.20 0.00 0.00 -0.24 (-6.98%) 3.345 3.10 11,476,845
NHTC 14.50 0.00 0.00 -3.00 (-17.14%) 17.52 14.50 601,448
NLSN 36.285 0.00 0.00 -0.815 (-2.20%) 36.98 36.065 4,072,073
OBE 1.215 0.00 0.00 -0.025 (-2.02%) 1.225 1.21 2,993,631
OBLN 6.87 0.00 0.00 -1.06 (-13.37%) 7.40 6.70 354,128
PBBI 10.50 10.20 10.65 -0.15 (-1.41%) 10.55 10.50 7,174
PCQ 17.22 0.00 0.00 -0.14 (-0.81%) 17.23 17.22 12,189
PEIX 4.525 0.00 0.00 -0.125 (-2.69%) 4.60 4.525 334,703
PNFP 65.05 0.00 0.00 -2.80 (-4.13%) 65.25 64.60 1,384,451
PNTR 17.80 17.40 18.30 -0.35 (-1.93%) 17.90 17.80 20,040
PPG 114.50 0.00 0.00 -2.14 (-1.83%) 115.81 114.50 3,774,728
PSO 9.47 9.46 9.48 -0.35 (-3.56%) 9.47 9.23 405,289
PTLA 49.64 0.00 0.00 -0.53 (-1.06%) 50.03 48.80 1,301,701
RDNT 10.025 0.00 0.00 -0.025 (-0.25%) 10.125 10.025 192,094
RNN 2.065 0.00 0.00 -0.025 (-1.20%) 2.08 2.055 177,089
RTIX 4.475 4.30 4.50 -0.025 (-0.56%) 4.50 4.475 24,845
SBGL 5.08 0.00 0.00 -0.31 (-5.75%) 5.27 5.07 3,840,670
SLGN 28.315 0.00 0.00 -0.975 (-3.33%) 29.10 28.315 1,042,035
SMRT 1.115 1.09 1.14 -0.035 (-3.04%) 1.115 1.115 207,900
SPI 0.8399 0.79 0.00 -0.2001 (-19.24%) 0.88 0.8399 1,988,256
SQNS 1.83 1.77 1.86 -0.22 (-10.73%) 1.91 1.745 1,575,019
SRAX 4.72 0.00 7.51 -0.51 (-9.75%) 4.81 4.57 949,555
SSD 58.23 0.00 0.00 -0.67 (-1.14%) 58.88 58.14 197,399
TCON 2.95 2.90 3.05 -0.10 (-3.28%) 2.95 2.95 127,660
TWMC 1.80 1.70 1.85 -0.05 (-2.70%) 1.80 1.80 3,195
USM 35.95 0.00 0.00 -0.10 (-0.28%) 36.05 35.75 76,061
VBIV 4.32 0.00 4.34 -0.04 (-0.92%) 4.355 4.30 50,330
VII 0.42 0.40 0.00 -0.0163 (-3.74%) 0.42 0.42 112,768
VRAY 8.71 0.00 0.00 -0.51 (-5.53%) 9.03 8.675 1,107,771
VTL 5.575 0.00 0.00 -0.025 (-0.45%) 5.575 5.375 81,835
WAGE 61.65 0.00 0.00 -0.60 (-0.96%) 62.35 61.60 180,333