Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGMH 15.10 -0.35 (-2.27%) 15.155 14.8106 5,103
AHH 9.75 -0.31 (-3.08%) 10.12 9.68 786,000
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALKS 18.03 -0.42 (-2.28%) 19.04 17.45 4,053,200
ALTY 10.7671 -0.0699 (-0.65%) 10.88 10.75 12,100
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMD 74.93 -1.62 (-2.12%) 77.40 73.85 51,043,300
AMOM 33.9227 -0.2173 (-0.64%) 34.30 33.9227 869
AMOV 12.52 -0.23 (-1.80%) 12.72 12.52 1,100
AMRB 10.15 -0.35 (-3.33%) 10.15 9.95 20,500
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
AOD 8.02 -0.10 (-1.23%) 8.08 7.97 226,400
AOK 37.31 -0.13 (-0.35%) 37.4881 37.23 150,013
AP 3.17 -0.09 (-2.76%) 3.33 3.13 126,736
APG 13.94 -0.05 (-0.36%) 14.25 13.82 1,039,575
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
ATH 35.00 -0.77 (-2.15%) 35.76 35.00 1,285,812
ATSG 25.09 -0.15 (-0.59%) 25.65 24.83 750,212
ATUS 26.25 -0.38 (-1.43%) 26.75 25.84 8,646,677
AVB 151.06 -2.44 (-1.59%) 153.50 150.97 1,945,400
AVD 14.08 -0.40 (-2.76%) 14.62 13.58 303,652
AVT 27.06 -0.46 (-1.67%) 28.03 26.82 1,294,900
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AX 23.11 -0.49 (-2.08%) 23.70 22.76 968,829
AYI 103.85 -2.40 (-2.26%) 107.74 103.40 1,083,800
AZBL 25.6349 -0.0621 (-0.24%) 25.6349 25.6349 0
BAC 25.21 -0.14 (-0.55%) 25.58 25.10 93,069,841
BAM 33.46 -0.20 (-0.59%) 33.98 33.245 1,332,917
BAP 128.85 -2.63 (-2.00%) 131.54 128.42 577,500
BAUG 27.5452 -0.1148 (-0.42%) 27.68 27.5452 2,532
BBAX 23.39 -0.25 (-1.06%) 23.49 23.28 156,590
BBCA 24.23 -0.18 (-0.74%) 24.41 24.18 294,221
BBRE 73.404 -1.677 (-2.23%) 74.92 73.404 38,636
BBUS 60.68 -0.67 (-1.09%) 61.55 60.18 83,900
BCE 41.98 -0.66 (-1.55%) 42.69 41.95 1,777,900
BDGE 18.84 -0.72 (-3.68%) 19.59 18.81 305,529
BDN 10.40 -0.63 (-5.71%) 10.99 10.34 5,293,794
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BFIN 7.50 -0.16 (-2.09%) 7.76 7.49 95,800
BFOR 41.9204 -0.3166 (-0.75%) 42.33 41.78 4,819
BHC 17.19 -0.19 (-1.09%) 17.57 16.88 3,977,405
BIG 44.77 -0.51 (-1.13%) 45.79 43.92 2,310,300
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BJAN 29.944 -0.296 (-0.98%) 30.178 29.80 17,200
BJUL 28.07 -0.19 (-0.67%) 28.185 28.065 996
BKLC 63.3123 -0.5807 (-0.91%) 63.97 63.14 4,070
BKN 16.18 -0.16 (-0.98%) 16.30 16.17 38,200
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BKSE 65.8436 -0.6074 (-0.91%) 65.8436 65.8436 1
BLCN 34.11 -0.19 (-0.55%) 34.53 33.71 46,354
BOMN 15.80 -0.66 (-4.01%) 16.60 15.73 385,317
BPRN 18.90 -0.40 (-2.07%) 19.51 18.90 14,484
BPY 11.45 -0.30 (-2.55%) 11.87 11.40 2,382,065
BRF 17.85 -0.8452 (-4.52%) 18.51 17.85 11,471
BRFS 3.88 -0.24 (-5.83%) 4.17 3.88 2,419,700
BSJQ 24.76 -0.07 (-0.28%) 24.83 24.67 30,537
BSX 38.48 -1.19 (-3.00%) 39.99 38.39 10,720,400
BTN 1.63 -0.07 (-4.12%) 1.73 1.61 30,100
BTO 22.08 -0.34 (-1.52%) 22.37 22.00 48,700
BUL 27.695 -0.274 (-0.98%) 27.695 27.695 300
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
BZH 11.60 -0.25 (-2.11%) 12.10 11.41 550,509
CABA 11.68 -0.09 (-0.76%) 12.14 11.68 300,026
CAE 15.06 -0.20 (-1.31%) 15.38 15.005 245,912
CAR 30.94 -1.63 (-5.00%) 32.59 30.67 3,043,900
CATH 41.04 -0.28 (-0.68%) 41.45 40.60 6,981
CBRL 118.28 -5.18 (-4.20%) 124.86 118.06 726,800
CCL 15.31 -0.93 (-5.73%) 16.08 15.07 51,530,900
CERN 69.85 -1.93 (-2.69%) 72.135 69.34 2,514,073
CFO 54.18 -0.52 (-0.95%) 54.84 54.03 16,400
CHCT 45.37 -1.53 (-3.26%) 47.01 45.37 324,241
CHD 90.32 -1.74 (-1.89%) 91.79 89.60 3,051,000
CHEP 14.17 -0.315 (-2.17%) 14.47 13.35 18,213
CIG 2.01 -0.14 (-6.51%) 2.09 1.99 8,118,700
CII 15.31 -0.08 (-0.52%) 15.43 15.20 85,700
CIM 8.90 -0.18 (-1.98%) 9.11 8.90 4,999,111
CL 75.83 -0.88 (-1.15%) 76.94 75.28 4,563,600
CLI 13.60 -0.67 (-4.70%) 14.32 13.50 12,943,491
CLPS 2.95 -0.16 (-5.14%) 3.11 2.90 30,729
CMCT 10.34 -0.66 (-6.00%) 11.56 9.70 205,800