Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIRI | 1.40▼ | 0.00 | 0.00 | -0.07 (-4.76%) | 1.40 | 1.40 | 6,528 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| APTS | 17.08▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.20 | 16.95 | 266,835 |
| BIS | 16.33▼ | 0.00 | 0.00 | -0.48 (-2.86%) | 16.33 | 16.33 | 3,473 |
| BRKR | 32.69▼ | 0.00 | 0.00 | -2.20 (-6.31%) | 33.11 | 31.855 | 1,601,533 |
| BTU | 41.84▼ | 0.00 | 0.00 | -1.29 (-2.99%) | 43.57 | 41.295 | 1,376,347 |
| CACI | 185.05▼ | 0.00 | 0.00 | -3.20 (-1.70%) | 188.925 | 183.35 | 265,811 |
| CAJ | 31.66▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 31.675 | 31.57 | 254,363 |
| CAKE | 53.18▼ | 0.00 | 0.00 | -0.56 (-1.04%) | 53.81 | 53.08 | 514,710 |
| CAPL | 17.92▼ | 0.00 | 0.00 | -0.06 (-0.33%) | 17.92 | 17.92 | 0 |
| CMG | 480.125▼ | 0.00 | 0.00 | -10.475 (-2.14%) | 495.86 | 477.36 | 600,825 |
| CRIS | 1.575▼ | 0.00 | 0.00 | -0.075 (-4.55%) | 1.66 | 1.575 | 104,977 |
| CZWI | 14.05▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.05 | 14.025 | 18,719 |
| DFP | 24.05▼ | 0.00 | 0.00 | -0.22 (-0.91%) | 24.225 | 24.05 | 21,277 |
| DLNG | 8.445▼ | 0.00 | 0.00 | -0.235 (-2.71%) | 8.58 | 8.445 | 168,898 |
| EAST | 7.55▼ | 0.00 | 0.00 | -0.25 (-3.21%) | 7.61 | 7.35 | 77,982 |
| EFR | 14.07▼ | 0.00 | 14.07 | -0.08 (-0.57%) | 14.11 | 14.07 | 65,814 |
| EHC | 77.29▼ | 0.00 | 0.00 | -0.17 (-0.22%) | 77.67 | 76.76 | 677,058 |
| EVJ | 11.60▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 11.60 | 11.60 | 4,984 |
| FBHS | 55.13▼ | 0.00 | 0.00 | -0.29 (-0.52%) | 56.295 | 55.06 | 1,136,723 |
| FNKO | 20.06▼ | 0.00 | 0.00 | -0.82 (-3.93%) | 20.61 | 19.75 | 719,367 |
| FPI | 6.665▼ | 0.00 | 6.90 | -0.135 (-1.99%) | 6.82 | 6.66 | 157,032 |
| FTF | 10.525▼ | 0.00 | 0.00 | -0.785 (-6.94%) | 10.58 | 10.525 | 505,051 |
| GARS | 8.36▼ | 0.00 | 0.00 | -0.09 (-1.07%) | 8.36 | 8.36 | 0 |
| GLOB | 58.60▼ | 0.00 | 0.00 | -1.05 (-1.76%) | 60.47 | 58.58 | 192,892 |
| GRF | 7.89▼ | 0.00 | 0.00 | -0.1236 (-1.54%) | 7.89 | 7.86 | 3,231 |
| HIX | 6.32▼ | 6.32 | 6.33 | -0.05 (-0.78%) | 6.325 | 6.31 | 186,606 |
| IVAC | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.175 | 5.10 | 33,786 |
| IVH | 14.24▼ | 0.00 | 0.00 | -0.06 (-0.42%) | 14.28 | 14.24 | 28,644 |
| JBHT | 119.40▼ | 0.00 | 0.00 | -2.69 (-2.20%) | 123.04 | 119.27 | 913,342 |
| JRI | 16.22▼ | 0.00 | 0.00 | -0.10 (-0.61%) | 16.22 | 16.22 | 19,305 |
| KAR | 61.66▼ | 0.00 | 0.00 | -0.10 (-0.16%) | 62.29 | 61.355 | 674,515 |
| KIQ | 0.4758▼ | 0.4758 | 0.00 | -0.0093 (-1.92%) | 0.4758 | 0.4758 | 0 |
| KMPH | 4.70▼ | 4.70 | 4.75 | -0.25 (-5.05%) | 4.95 | 4.70 | 172,671 |
| KNOP | 21.825▼ | 21.75 | 21.85 | -0.125 (-0.57%) | 22.00 | 21.825 | 277,513 |
| LCII | 94.10▼ | 0.00 | 0.00 | -2.30 (-2.39%) | 97.00 | 91.40 | 225,626 |
| LMNR | 27.795▼ | 0.00 | 0.00 | -0.475 (-1.68%) | 28.30 | 27.785 | 84,922 |
| LPX | 28.61▼ | 0.00 | 0.00 | -0.39 (-1.34%) | 29.14 | 28.37 | 1,830,574 |
| MAS | 38.605▼ | 0.00 | 0.00 | -0.125 (-0.32%) | 39.08 | 38.365 | 1,488,770 |
| MDGS | 3.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.10 | 3.06 | 59,083 |
| MSN | 1.45▼ | 0.00 | 0.00 | -0.02 (-1.36%) | 1.45 | 1.45 | 4,610 |
| NHF | 22.32▼ | 0.00 | 0.00 | -0.26 (-1.15%) | 22.325 | 22.32 | 83,333 |
| NOC | 301.75▼ | 0.00 | 0.00 | -10.51 (-3.37%) | 312.85 | 296.665 | 2,216,967 |
| OCSI | 8.56▼ | 0.00 | 8.56 | -0.05 (-0.58%) | 8.56 | 8.56 | 25,828 |
| OMED | 2.38▼ | 2.38 | 0.00 | -0.42 (-15.00%) | 2.51 | 2.27 | 292,833 |
| ORPN | 1.26▼ | 0.00 | 0.00 | -0.0837 (-6.23%) | 1.35 | 1.26 | 111,111 |
| PBY | 24.65▼ | 0.00 | 0.00 | -0.315 (-1.26%) | 24.65 | 24.65 | 1,216 |
| PHI | 25.66▼ | 0.00 | 0.00 | -0.30 (-1.16%) | 25.755 | 25.55 | 86,874 |
| QADB | 41.63▼ | 0.00 | 0.00 | -1.92 (-4.41%) | 41.63 | 41.63 | 0 |
| RDHL | 7.845▼ | 0.00 | 0.00 | -0.155 (-1.94%) | 7.88 | 7.845 | 19,960 |
| RELV | 4.91▼ | 0.00 | 0.00 | -0.13 (-2.58%) | 4.91 | 4.91 | 0 |
| SCWX | 13.13▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.57 | 13.08 | 57,188 |
| SECO | 12.72▼ | 0.00 | 0.00 | -0.87 (-6.40%) | 13.60 | 12.67 | 148,113 |
| SMED | 3.39▼ | 0.00 | 0.00 | -0.16 (-4.51%) | 3.39 | 3.39 | 813 |
| SSW | 8.205▼ | 0.00 | 0.00 | -0.955 (-10.43%) | 8.44 | 7.895 | 4,880,319 |
| TAC | 5.625▼ | 5.60 | 5.70 | -0.075 (-1.32%) | 5.625 | 5.625 | 15,377 |
| TGA | 3.32▼ | 3.32 | 3.33 | -0.07 (-2.06%) | 3.40 | 3.26 | 338,268 |
| THO | 91.89▼ | 0.00 | 0.00 | -13.75 (-13.02%) | 96.87 | 90.00 | 6,483,195 |
| TOL | 35.86▼ | 0.00 | 0.00 | -0.47 (-1.29%) | 36.57 | 35.31 | 2,342,870 |
| TPZ | 19.23▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.23 | 19.23 | 12,060 |
| UNB | 52.25▼ | 0.00 | 0.00 | -0.20 (-0.38%) | 52.25 | 52.25 | 1,297 |
| VBF | 17.67▼ | 0.00 | 0.00 | -0.06 (-0.34%) | 17.69 | 17.67 | 9,597 |
| VRCA | 16.56▼ | 0.00 | 0.00 | -0.64 (-3.72%) | 17.39 | 16.49 | 122,394 |
| WLL | 47.65▼ | 0.00 | 0.00 | -1.25 (-2.56%) | 49.55 | 47.57 | 1,701,841 |
| WPX | 18.405▼ | 0.00 | 0.00 | -0.185 (-1.00%) | 18.80 | 18.32 | 4,055,620 |
| XEC | 90.41▼ | 0.00 | 0.00 | -2.46 (-2.65%) | 93.50 | 90.23 | 1,923,003 |