Price Crossed Below MA(50) results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 43.25 43.15 43.30 +0.00 (+0.00%) 44.35 43.15 4,677
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
AED 25.41 25.16 27.28 -0.04 (-0.16%) 25.42 25.41 104
AFMD 2.00 1.95 2.05 -0.15 (-6.98%) 2.10 2.00 6,221
ALLE 65.50 65.49 65.51 -0.66 (-1.00%) 66.74 65.50 42,307
AP 14.80 14.55 15.00 -0.20 (-1.33%) 14.80 14.70 140
AT 2.525 2.50 2.55 -0.025 (-0.98%) 2.575 2.50 5,850
BBY 43.81 43.80 43.81 -0.385 (-0.87%) 44.11 43.77 269,093
BFS 64.04 63.70 64.25 -0.46 (-0.71%) 64.71 64.04 114
BLL 76.17 76.15 76.16 -0.85 (-1.10%) 77.09 75.62 59,330
BSPM 2.96 2.92 3.01 -0.28 (-8.64%) 3.18 2.95 5,240
BTE 4.45 4.45 4.46 -0.05 (-1.11%) 4.495 4.445 97,038
CACI 123.55 123.20 123.65 -0.15 (-0.12%) 124.35 123.10 3,869
CBAK 1.575 1.50 1.60 -0.175 (-10.00%) 1.60 1.55 1,900
CBI 32.77 32.76 32.77 -0.09 (-0.27%) 32.83 32.34 42,475
CHMA 2.00 1.95 2.05 -0.10 (-4.76%) 2.00 1.975 4,729
CNIT 0.78 0.7621 0.796 -0.0116 (-1.47%) 0.7934 0.7756 1,000
CNXR 1.80 1.77 1.83 -0.02 (-1.10%) 1.85 1.80 1,212
CONN 11.80 11.75 11.80 -0.55 (-4.45%) 12.50 11.75 45,772
COVS 2.10 2.10 2.15 -0.10 (-4.55%) 2.10 2.10 100
CTS 21.95 21.95 22.00 -0.10 (-0.45%) 22.30 21.90 6,079
CUBE 25.60 25.58 25.60 -0.555 (-2.12%) 26.24 25.60 66,171
CVO 7.04 7.06 7.18 -0.11 (-1.54%) 7.12 7.00 405
DCUC 49.95 49.76 50.43 -0.09 (-0.18%) 49.95 49.95 300
DSPG 11.75 11.70 11.75 -0.25 (-2.08%) 12.05 11.75 2,342
DUC 9.36 9.31 9.41 -0.08 (-0.85%) 9.36 9.36 480
DX 6.815 6.81 6.82 -0.07 (-1.02%) 6.82 6.74 11,742
EARS 1.15 1.14 1.16 -0.03 (-2.54%) 1.17 1.15 1,100
EBTC 32.70 32.16 33.00 -0.62 (-1.86%) 32.87 32.70 300
EDGE 11.69 11.62 11.92 -0.34 (-2.83%) 12.05 11.68 539
EQCO 24.35 22.48 26.22 -0.53 (-2.13%) 24.50 24.31 716
EXR 72.69 72.62 72.67 -1.11 (-1.50%) 73.775 72.66 61,580
FHCO 1.00 0.97 1.02 -0.02 (-1.96%) 1.00 1.00 69
FRSH 4.40 4.32 4.47 -0.16 (-3.51%) 4.52 4.40 3,690
GEQ 16.25 16.23 16.45 -0.14 (-0.85%) 16.25 16.19 200
GME 22.65 22.64 22.65 -2.03 (-8.23%) 22.78 22.41 1,047,140
GOODP 25.40 25.40 0.00 -0.05 (-0.20%) 25.40 25.40 100
HALO 11.38 11.37 11.38 -0.48 (-4.05%) 12.08 11.32 114,216
HEAR 1.43 1.41 1.47 -0.10 (-6.54%) 1.50 1.43 14,618
HLTH 2.35 2.35 2.40 -0.15 (-6.00%) 2.45 2.35 14,402
HMST 29.25 29.25 29.35 -1.75 (-5.65%) 29.85 29.05 25,460
HOV 2.275 2.27 2.28 -0.17 (-6.95%) 2.47 2.275 167,929
HTH 28.23 28.22 28.24 -0.86 (-2.96%) 28.87 28.23 84,112
IBA 48.15 47.83 48.65 -0.29 (-0.60%) 48.25 48.15 200
IDT 19.38 19.22 19.51 -0.35 (-1.77%) 19.90 19.24 4,037
IIF 26.66 26.63 26.76 -0.45 (-1.66%) 26.88 26.64 888
INFY 14.495 14.49 14.50 -0.755 (-4.95%) 14.81 14.23 1,398,175
JHA 10.10 10.10 10.15 -0.14 (-1.37%) 10.10 10.10 100
JHY 10.19 10.13 10.19 -0.02 (-0.20%) 10.19 10.19 13
JMP 5.99 5.92 6.07 -0.14 (-2.28%) 6.05 5.99 330
JNP 5.30 5.20 5.45 -0.25 (-4.50%) 5.30 5.25 190
KIQ 1.01 0.96 1.06 -0.02 (-1.94%) 1.01 1.01 400
KONE 4.81 4.66 5.05 -0.19 (-3.80%) 5.48 4.81 1,905
LLNW 2.27 2.27 2.28 -0.035 (-1.52%) 2.30 2.18 14,591
MCC 7.595 7.59 7.60 -0.08 (-1.04%) 7.68 7.59 5,874
MNP 15.005 14.99 15.02 -0.065 (-0.43%) 15.02 15.005 300
MRIN 2.35 2.35 2.40 -0.125 (-5.05%) 2.45 2.35 976
MRTX 5.40 5.35 5.40 -0.10 (-1.82%) 5.65 5.35 20,027
MUJ 14.09 14.09 14.14 -0.07 (-0.49%) 14.11 14.07 1,700
MVIS 1.305 1.30 1.31 -0.05 (-3.69%) 1.355 1.30 6,900
NAII 11.95 11.80 12.10 -0.10 (-0.83%) 11.95 11.95 92
NBB 20.42 20.42 20.56 -0.08 (-0.39%) 20.44 20.39 1,988
NDLS 4.30 4.25 4.30 -0.225 (-4.97%) 4.35 4.20 4,174
NFBK 18.99 18.93 18.99 -0.11 (-0.58%) 19.31 18.96 9,225
NFX 41.90 41.89 41.91 -0.61 (-1.43%) 42.14 41.71 126,717
NI 21.98 21.98 21.99 -0.035 (-0.16%) 22.10 21.805 95,240
NIQ 12.61 12.56 12.69 -0.11 (-0.86%) 12.71 12.61 500
NQ 3.305 3.30 3.31 -0.035 (-1.05%) 3.39 3.30 5,201
PFBI 19.14 19.06 19.45 -0.24 (-1.24%) 19.52 19.14 3,841
PGZ 16.11 16.00 16.16 -0.11 (-0.68%) 16.14 16.11 300
PKE 17.88 17.87 17.99 -0.29 (-1.60%) 18.46 17.87 3,882
PSA 214.28 213.62 214.37 -2.82 (-1.30%) 217.27 214.26 44,167
PXD 182.11 181.80 182.16 -0.36 (-0.20%) 182.78 180.55 41,874
PZZA 84.94 84.78 84.95 -0.97 (-1.13%) 86.77 84.30 17,357
Q 77.19 76.93 77.16 -0.03 (-0.04%) 77.88 76.98 26,485
QEP 18.10 18.10 18.11 -0.355 (-1.92%) 18.43 18.09 113,559
RPM 52.54 52.50 52.58 +0.02 (+0.04%) 52.89 52.34 23,524
RSPP 42.44 42.44 42.45 -0.93 (-2.14%) 43.17 42.44 86,930
RUTH 17.45 17.40 17.50 -0.40 (-2.24%) 17.90 17.45 5,600
RYI 11.325 11.30 11.35 -2.275 (-16.73%) 13.50 11.20 48,622
SC 13.405 13.40 13.41 -0.29 (-2.12%) 13.87 13.33 201,152
SHLM 33.00 32.95 33.05 -0.35 (-1.05%) 34.10 32.65 9,898
SKY 13.02 12.96 13.32 -1.21 (-8.50%) 13.73 12.69 1,042
SPLS 9.18 9.18 9.19 -0.08 (-0.86%) 9.37 9.13 212,222
SPNE 7.62 7.58 7.84 -0.20 (-2.56%) 7.78 7.62 15
SSH 8.09 7.97 8.17 -0.91 (-10.11%) 9.61 7.90 8,880
STFC 25.67 25.54 25.85 +0.01 (+0.04%) 26.23 25.65 1,275
SYPR 0.96 0.94 1.04 -0.04 (-4.00%) 0.96 0.96 11,500
SYRG 8.725 8.72 8.73 -0.075 (-0.85%) 8.83 8.60 188,112
TGNA 21.61 21.61 21.62 -0.095 (-0.44%) 21.89 21.61 125,478
TKAI 1.035 1.03 1.06 -0.015 (-1.43%) 1.07 1.035 24,701
TLRD 21.34 21.33 21.35 -0.01 (-0.05%) 21.79 21.21 59,989
TMST 15.12 15.12 15.16 -0.35 (-2.26%) 15.74 15.04 13,748
VIRC 4.20 4.05 4.30 -0.10 (-2.33%) 4.20 4.20 100
VSEC 37.72 37.44 38.46 -0.38 (-1.00%) 38.50 37.72 128
WBA 83.75 83.75 83.76 -0.18 (-0.21%) 84.03 83.41 175,591
WEYS 28.84 28.80 29.65 -0.16 (-0.55%) 29.49 28.84 311
WPX 13.735 13.73 13.74 -0.05 (-0.36%) 13.99 13.58 2,590,333
ZEUS 24.50 24.49 24.63 -1.74 (-6.63%) 26.15 24.38 21,958
ZX 1.17 1.17 1.23 -0.02 (-1.68%) 1.17 1.15 200