Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 193.40▲ | +0.54 (+0.28%) | 194.74 | 192.83 | 4,312,632 |
| ACHV | 4.165▲ | +0.005 (+0.12%) | 4.2499 | 4.10 | 57,117 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| ACRS | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 392,392 |
| AEHL | 1.85 | +0.00 (+0.00%) | 1.94 | 1.765 | 67,998 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AGBA | 2.26▲ | +0.01 (+0.44%) | 2.3798 | 2.20 | 312,506 |
| AGEN | 4.95▼ | -0.05 (-1.00%) | 5.10 | 4.81 | 204,622 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AIRE | 1.318▼ | -0.032 (-2.37%) | 1.3429 | 1.28 | 21,833 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AKYA | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.34 | 67,885 |
| ALCE | 0.201▼ | -0.008 (-3.83%) | 0.21 | 0.195 | 33,383 |
| ALGT | 40.64▼ | -0.31 (-0.76%) | 41.588 | 40.5301 | 244,988 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| AMPH | 45.38▼ | -0.04 (-0.09%) | 46.03 | 45.165 | 239,076 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| AMTX | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.17 | 320,601 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| API | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.8267 | 91,197 |
| AQMS | 0.2029▲ | +0.0004 (+0.20%) | 0.21 | 0.2003 | 237,440 |
| ARCT | 18.69▼ | -0.13 (-0.69%) | 18.91 | 18.11 | 292,049 |
| ARTW | 1.95▲ | +0.01 (+0.52%) | 2.0299 | 1.86 | 105,661 |
| ASND | 119.15▲ | +0.15 (+0.13%) | 121.25 | 117.40 | 625,894 |
| ATAT | 19.45▲ | +0.09 (+0.46%) | 19.77 | 19.32 | 3,256,455 |
| ATEX | 36.30▼ | -0.14 (-0.38%) | 36.70 | 35.71 | 343,887 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATRC | 26.24▲ | +0.10 (+0.38%) | 26.50 | 25.495 | 430,823 |
| ATS | 25.41▼ | -0.14 (-0.55%) | 25.615 | 24.95 | 188,943 |
| AUNA | 6.78▼ | -0.02 (-0.29%) | 6.845 | 6.735 | 106,816 |
| AVO | 10.73▼ | -0.02 (-0.19%) | 10.82 | 10.61 | 110,366 |
| AY | 21.85▼ | -0.02 (-0.09%) | 21.87 | 21.825 | 868,348 |
| AYTU | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.37 | 8,726 |
| BALL | 64.30▼ | -0.25 (-0.39%) | 64.9625 | 64.105 | 1,535,829 |
| BANL | 0.7352▲ | +0.0052 (+0.71%) | 0.788 | 0.70 | 51,003 |
| BANX | 20.30▲ | +0.02 (+0.10%) | 20.38 | 20.25 | 9,481 |
| BAOS | 2.15▼ | -0.1164 (-5.14%) | 2.2011 | 2.13 | 3,328 |
| BDRY | 10.74 | +0.00 (+0.00%) | 10.885 | 10.69 | 20,499 |
| BDSX | 1.85 | +0.00 (+0.00%) | 1.90 | 1.80 | 92,363 |
| BF.B | 45.14▼ | -0.08 (-0.18%) | 45.58 | 44.905 | 1,955,987 |
| BGLC | 0.4099▼ | -0.0122 (-2.89%) | 0.44 | 0.39 | 272,017 |
| BGS | 8.70▼ | -0.03 (-0.34%) | 8.79 | 8.61 | 750,694 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BILI | 15.12▼ | -0.25 (-1.63%) | 15.28 | 14.92 | 2,397,466 |
| BJDX | 0.1496▼ | -0.0033 (-2.16%) | 0.1641 | 0.1412 | 1,431,435 |
| BLCO | 15.91▲ | +0.02 (+0.13%) | 15.98 | 15.67 | 473,703 |
| BMN | 24.99▼ | -0.02 (-0.08%) | 25.09 | 24.97 | 10,300 |
| BMTX | 2.79▼ | -0.06 (-2.11%) | 2.97 | 2.6609 | 42,489 |
| BPRN | 35.62▼ | -0.37 (-1.03%) | 35.90 | 35.56 | 4,973 |
| BREA | 0.72▲ | +0.0099 (+1.39%) | 0.735 | 0.6695 | 27,622 |
| BROS | 31.81▲ | +0.04 (+0.13%) | 32.08 | 31.42 | 3,184,329 |
| BRW | 7.40 | +0.00 (+0.00%) | 7.46 | 7.34 | 124,793 |
| BSBK | 7.39▼ | -0.09 (-1.20%) | 7.68 | 7.09 | 17,137 |
| BSCX | 21.56 | +0.00 (+0.00%) | 21.645 | 21.51 | 139,301 |
| BSJT | 21.69▲ | +0.0025 (+0.01%) | 21.76 | 21.605 | 63,292 |
| BSMU | 22.115▲ | +0.0405 (+0.18%) | 22.1484 | 22.08 | 12,267 |
| BTCS | 1.04▼ | -0.0098 (-0.93%) | 1.07 | 1.03 | 42,409 |
| BTMD | 6.23▼ | -0.01 (-0.16%) | 6.32 | 6.13 | 172,377 |
| BZH | 30.80▲ | +0.05 (+0.16%) | 31.54 | 30.39 | 318,561 |
| CAAP | 14.80▲ | +0.05 (+0.34%) | 14.8795 | 14.64 | 187,249 |
| CAH | 111.77 | +0.00 (+0.00%) | 112.87 | 111.20 | 3,016,176 |
| CALM | 69.01▲ | +0.24 (+0.35%) | 69.53 | 68.22 | 693,753 |
| CARY | 21.13▲ | +0.012 (+0.06%) | 21.19 | 21.09 | 43,000 |
| CASH | 67.22▼ | -0.16 (-0.24%) | 67.90 | 66.66 | 201,094 |
| CBT | 99.29▼ | -0.42 (-0.42%) | 100.56 | 98.2204 | 349,909 |
| CCRD | 14.69▲ | +0.42 (+2.94%) | 14.88 | 14.23 | 46,478 |
| CDIO | 0.29▲ | +0.0023 (+0.80%) | 0.2992 | 0.274 | 358,408 |
| CELH | 31.96▼ | -0.07 (-0.22%) | 33.4625 | 31.55 | 9,516,828 |
| CENT | 38.61▼ | -0.13 (-0.34%) | 38.95 | 38.10 | 81,604 |
| CF | 78.56▲ | +0.02 (+0.03%) | 79.6853 | 78.01 | 1,443,928 |
| CGMS | 27.69 | +0.00 (+0.00%) | 27.73 | 27.625 | 718,276 |
| CGO | 11.64▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 8,753 |
| CGON | 38.05▲ | +0.49 (+1.30%) | 39.03 | 37.365 | 798,500 |
| CHKP | 188.42▲ | +0.28 (+0.15%) | 190.00 | 187.55 | 616,170 |
| CHRO | 0.899▼ | -0.0262 (-2.83%) | 0.95 | 0.83 | 2,500 |
| CIM | 15.44▲ | +0.03 (+0.19%) | 15.52 | 15.36 | 390,982 |
| CING | 5.92▼ | -0.10 (-1.66%) | 6.2889 | 5.30 | 381,947 |
| CLDX | 43.76▲ | +0.29 (+0.67%) | 44.1329 | 42.775 | 517,399 |
| CLEU | 0.2659▼ | -0.0031 (-1.15%) | 0.275 | 0.2601 | 98,448 |
| CLVT | 6.67▲ | +0.01 (+0.15%) | 6.79 | 6.585 | 3,349,829 |
| CMA | 54.87▼ | -0.18 (-0.33%) | 55.97 | 54.56 | 2,808,598 |
| CMPS | 6.625▼ | -0.10 (-1.49%) | 6.78 | 6.35 | 724,916 |
| CNEY | 0.294▼ | -0.0015 (-0.51%) | 0.30 | 0.289 | 48,503 |
| CNMD | 74.17▼ | -0.14 (-0.19%) | 74.97 | 72.29 | 510,046 |
| CODX | 1.34▲ | +0.005 (+0.37%) | 1.38 | 1.29 | 277,925 |
| COLM | 81.52▲ | +0.03 (+0.04%) | 82.36 | 80.72 | 270,532 |
| COMM | 4.07▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 1,936,955 |
| COO | 106.59▲ | +0.09 (+0.08%) | 107.82 | 105.97 | 1,235,653 |
| CORT | 34.38▲ | +0.28 (+0.82%) | 34.61 | 33.66 | 554,413 |
| COSM | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 74,511 |
| CPHI | 0.1772▲ | +0.002 (+1.14%) | 0.1822 | 0.171 | 99,156 |
| CRBP | 50.04▼ | -0.73 (-1.44%) | 52.00 | 48.45 | 250,047 |
| CRT | 9.08▼ | -0.065 (-0.71%) | 9.20 | 8.8801 | 37,437 |
| CRVS | 4.03▲ | +0.03 (+0.75%) | 4.08 | 3.90 | 209,309 |
| CSTM | 16.54▲ | +0.04 (+0.24%) | 16.70 | 16.36 | 1,469,739 |
| CTR | 40.25▼ | -0.02 (-0.05%) | 40.30 | 40.2007 | 3,940 |
| CURI | 1.64▲ | +0.01 (+0.61%) | 1.72 | 1.58 | 323,500 |
| CUZ | 28.33▲ | +0.04 (+0.14%) | 28.49 | 28.04 | 1,363,889 |
| CVRX | 8.42▼ | -0.10 (-1.17%) | 8.665 | 8.30 | 193,875 |