Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 86.13▲ | +1.15 (+1.35%) | 86.79 | 85.64 | 2,927,038 |
| AAXN | 75.80▲ | +1.69 (+2.28%) | 76.79 | 74.885 | 455,480 |
| ABEV | 2.35▲ | +0.21 (+9.81%) | 2.40 | 2.30 | 42,684,700 |
| ACBI | 11.22▲ | +0.57 (+5.35%) | 11.43 | 11.11 | 159,485 |
| ACHC | 28.62▲ | +1.10 (+4.00%) | 29.25 | 28.03 | 538,800 |
| ACOR | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.75 | 1,670,400 |
| ADC | 64.69▲ | +2.63 (+4.24%) | 65.22 | 64.16 | 579,351 |
| AEIS | 65.09▲ | +2.86 (+4.60%) | 65.88 | 63.43 | 244,000 |
| AES | 12.88▲ | +0.64 (+5.23%) | 13.17 | 12.74 | 5,538,100 |
| AEY | 1.88▲ | +0.15 (+8.67%) | 1.93 | 1.83 | 227,300 |
| AFGC | 24.89▲ | +0.10 (+0.40%) | 24.99 | 24.73 | 66,100 |
| AFH | 0.39 | +0.00 (+0.00%) | 0.42 | 0.36 | 893,500 |
| AFIF | 9.81▼ | -0.01 (-0.10%) | 9.84 | 9.80 | 155,795 |
| AFL | 36.23▲ | +1.53 (+4.41%) | 36.66 | 35.58 | 3,783,300 |
| AFMD | 3.11▲ | +0.12 (+4.01%) | 3.23 | 2.95 | 1,435,200 |
| AGE | 0.7856▲ | +0.0168 (+2.19%) | 0.80 | 0.769 | 90,842 |
| AGRX | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 1,719,000 |
| AJRD | 41.30▲ | +1.11 (+2.76%) | 41.89 | 41.00 | 449,696 |
| AKTX | 2.10▲ | +0.09 (+4.48%) | 2.1499 | 2.01 | 250,385 |
| ALIM | 5.40▲ | +0.04 (+0.75%) | 5.46 | 5.26 | 2,964 |
| ALRS | 18.00▲ | +0.13 (+0.73%) | 18.16 | 17.77 | 31,000 |
| ALXN | 102.80▲ | +1.30 (+1.28%) | 104.88 | 102.01 | 2,125,100 |
| AMEH | 17.85▲ | +0.69 (+4.02%) | 18.22 | 17.62 | 122,800 |
| AMH | 24.94▲ | +0.76 (+3.14%) | 25.16 | 24.61 | 1,697,100 |
| AMJ | 14.92▲ | +0.36 (+2.47%) | 15.05 | 14.81 | 1,045,083 |
| AMLP | 27.06▲ | +0.62 (+2.34%) | 27.315 | 26.82 | 3,052,781 |
| AMPY | 1.14▲ | +0.02 (+1.79%) | 1.165 | 1.12 | 640,177 |
| AMSC | 6.87▲ | +0.21 (+3.15%) | 7.03 | 6.76 | 183,400 |
| AMUB | 9.3913▲ | +0.223 (+2.43%) | 9.46 | 9.31 | 97,691 |
| AMZA | 20.55▲ | +0.82 (+4.16%) | 20.7118 | 20.03 | 152,055 |
| ANTM | 283.42▲ | +6.31 (+2.28%) | 285.99 | 280.56 | 1,248,100 |
| APA | 12.71▲ | +0.54 (+4.44%) | 12.93 | 12.32 | 14,434,348 |
| APLE | 9.64▲ | +0.49 (+5.36%) | 9.87 | 9.43 | 3,021,708 |
| APOG | 20.70▲ | +0.68 (+3.40%) | 21.33 | 20.36 | 419,700 |
| APTV | 75.68▲ | +3.79 (+5.27%) | 76.37 | 74.45 | 2,014,600 |
| APVO | 6.70▲ | +0.20 (+3.08%) | 6.9701 | 6.60 | 84,365 |
| AQUA | 18.56▲ | +0.66 (+3.69%) | 19.10 | 18.24 | 387,100 |
| ARQT | 29.95▲ | +0.37 (+1.25%) | 31.32 | 29.51 | 220,403 |
| ARR | 8.45▲ | +0.44 (+5.49%) | 8.64 | 8.33 | 1,423,940 |
| ASPU | 8.26▲ | +0.08 (+0.98%) | 8.32 | 8.105 | 61,922 |
| ASRV | 2.97▲ | +0.09 (+3.13%) | 3.02 | 2.90 | 12,700 |
| ATLC | 13.96▲ | +0.16 (+1.16%) | 14.275 | 13.70 | 22,497 |
| ATLO | 19.86▲ | +0.62 (+3.22%) | 20.05 | 19.48 | 12,000 |
| ATRO | 9.46▲ | +0.46 (+5.11%) | 9.75 | 9.32 | 341,400 |
| AUG | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 231,177 |
| AVA | 38.82▲ | +0.75 (+1.97%) | 39.40 | 38.58 | 369,100 |
| AVDV | 43.01▲ | +1.4314 (+3.44%) | 43.29 | 42.80 | 14,389 |
| AWI | 73.64▲ | +2.33 (+3.27%) | 74.68 | 72.20 | 597,765 |
| AXE | 94.77▲ | +0.33 (+0.35%) | 95.44 | 94.30 | 340,100 |
| BA | 144.73▲ | +7.20 (+5.24%) | 145.91 | 142.61 | 30,289,300 |
| BAB | 31.61▼ | -0.12 (-0.38%) | 31.65 | 31.49 | 249,800 |
| BANF | 37.36▲ | +1.69 (+4.74%) | 38.09 | 37.06 | 147,300 |
| BAP | 136.26▲ | +3.75 (+2.83%) | 138.89 | 134.54 | 360,000 |
| BBAR | 3.72▲ | +0.03 (+0.81%) | 3.92 | 3.62 | 1,201,500 |
| BCEL | 18.96▲ | +0.60 (+3.27%) | 20.00 | 18.55 | 100,800 |
| BCOM | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.45 | 29,933 |
| BCX | 5.88▲ | +0.10 (+1.73%) | 5.92 | 5.85 | 363,600 |
| BDC | 32.86▲ | +1.84 (+5.93%) | 33.59 | 32.56 | 362,300 |
| BDGE | 21.15▲ | +0.86 (+4.24%) | 21.52 | 20.90 | 89,700 |
| BFY | 13.02▲ | +0.03 (+0.23%) | 13.04 | 12.99 | 7,800 |
| BGCP | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.67 | 3,434,700 |
| BGT | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.74 | 77,300 |
| BIO | 481.15▲ | +8.70 (+1.84%) | 484.71 | 475.64 | 206,000 |
| BIOL | 0.503▲ | +0.009 (+1.82%) | 0.538 | 0.49 | 2,244,269 |
| BIOS | 9.16▼ | -0.04 (-0.43%) | 9.30 | 8.94 | 18,281 |
| BIOX | 5.90▲ | +0.0015 (+0.03%) | 5.96 | 5.82 | 5,398 |
| BJK | 34.17▲ | +1.62 (+4.98%) | 34.33 | 33.99 | 45,800 |
| BL | 69.85▲ | +0.35 (+0.50%) | 71.91 | 68.965 | 376,197 |
| BLBD | 14.02▲ | +0.69 (+5.18%) | 14.215 | 13.90 | 185,154 |
| BLK | 523.63▲ | +10.33 (+2.01%) | 530.15 | 521.41 | 1,064,300 |
| BLNK | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 217,100 |
| BMRC | 32.83▲ | +1.61 (+5.16%) | 33.135 | 31.83 | 31,055 |
| BMTC | 27.58▲ | +1.31 (+4.99%) | 28.065 | 27.07 | 87,234 |
| BNO | 9.56▲ | +0.24 (+2.58%) | 9.66 | 9.365 | 2,168,171 |
| BOCH | 7.94▲ | +0.39 (+5.17%) | 8.11 | 7.81 | 39,100 |
| BOIL | 39.81▲ | +1.85 (+4.87%) | 40.50 | 38.47 | 243,080 |
| BORR | 0.709▲ | +0.019 (+2.75%) | 0.72 | 0.6704 | 2,357,831 |
| BPT | 4.15▼ | -0.06 (-1.43%) | 4.25 | 4.07 | 191,200 |
| BRBR | 19.91▲ | +0.53 (+2.73%) | 20.29 | 19.68 | 225,854 |
| BSAC | 16.38▲ | +0.48 (+3.02%) | 16.72 | 16.25 | 381,900 |
| BSCO | 21.7916▲ | +0.0316 (+0.15%) | 21.82 | 21.7264 | 327,651 |
| BSCT | 20.6553▲ | +0.0597 (+0.29%) | 20.67 | 20.63 | 4,893 |
| BSJM | 22.27▲ | +0.10 (+0.45%) | 22.32 | 22.205 | 139,973 |
| BSM | 6.72▲ | +0.08 (+1.20%) | 6.8222 | 6.6306 | 161,520 |
| BWFG | 14.72▲ | +0.33 (+2.29%) | 14.90 | 14.50 | 25,300 |
| BWX | 28.14▲ | +0.20 (+0.72%) | 28.23 | 28.10 | 406,910 |
| BWZ | 30.00▲ | +0.21 (+0.70%) | 30.06 | 29.91 | 26,100 |
| BXC | 6.18▲ | +0.22 (+3.69%) | 6.49 | 5.87 | 248,491 |
| BXMX | 11.10▲ | +0.12 (+1.09%) | 11.13 | 11.04 | 343,075 |
| BXRX | 4.36▲ | +0.33 (+8.19%) | 4.50 | 4.20 | 1,043,054 |
| CAF | 17.86▲ | +0.11 (+0.62%) | 17.99 | 17.83 | 243,100 |
| CARZ | 29.59▲ | +1.43 (+5.08%) | 29.6301 | 29.5101 | 14,286 |
| CATC | 56.37▲ | +1.68 (+3.07%) | 57.00 | 55.17 | 15,700 |
| CATO | 10.50▲ | +0.30 (+2.94%) | 10.66 | 10.26 | 343,800 |
| CBTX | 19.10▲ | +0.99 (+5.47%) | 19.55 | 18.72 | 83,500 |
| CCD | 19.71▲ | +0.34 (+1.76%) | 19.85 | 19.58 | 92,295 |
| CCF | 99.51▲ | +4.03 (+4.22%) | 101.14 | 97.96 | 21,500 |
| CEV | 12.58▲ | +0.01 (+0.08%) | 12.80 | 12.48 | 59,397 |
| CFB | 9.845▲ | +0.425 (+4.51%) | 9.99 | 9.50 | 190,200 |
| CGNX | 62.59▲ | +0.92 (+1.49%) | 63.99 | 62.01 | 1,423,800 |