Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| ABC | 89.64▲ | +0.14 (+0.16%) | 90.00 | 88.34 | 1,550,400 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACN | 187.08▲ | +1.04 (+0.56%) | 188.13 | 186.61 | 2,896,700 |
| ADIL | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.55 | 46,700 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGRX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 594,100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIM | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 138,200 |
| AIMC | 28.14▼ | -0.18 (-0.64%) | 28.45 | 28.09 | 310,500 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AKRO | 20.43▼ | -0.15 (-0.73%) | 20.98 | 19.55 | 53,800 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| ALLK | 72.61▼ | -0.49 (-0.67%) | 73.60 | 72.14 | 245,900 |
| ALLY | 30.29▼ | -0.24 (-0.79%) | 30.53 | 30.185 | 3,682,900 |
| ALTY | 14.754▲ | +0.024 (+0.16%) | 14.785 | 14.742 | 2,700 |
| AMAL | 17.39▼ | -0.01 (-0.06%) | 17.59 | 17.24 | 62,900 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AME | 88.35▼ | -0.16 (-0.18%) | 88.87 | 88.06 | 1,299,700 |
| AMG | 74.58▼ | -0.12 (-0.16%) | 75.28 | 74.44 | 623,800 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRX | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.94 | 1,173,700 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| AN | 50.71▼ | -0.17 (-0.33%) | 50.90 | 50.23 | 406,100 |
| ANET | 239.43▼ | -2.08 (-0.86%) | 241.123 | 237.10 | 358,500 |
| ANH | 3.40▲ | +0.01 (+0.29%) | 3.42 | 3.39 | 316,900 |
| AOBC | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.76 | 572,800 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| APO | 39.97▼ | -0.06 (-0.15%) | 40.14 | 39.64 | 971,300 |
| APTO | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.95 | 244,800 |
| APYX | 6.75▼ | -0.15 (-2.17%) | 6.98 | 6.70 | 131,600 |
| ARCB | 30.28▼ | -0.10 (-0.33%) | 30.70 | 30.03 | 152,100 |
| ARNA | 48.82▼ | -0.09 (-0.18%) | 49.29 | 48.40 | 251,400 |
| ARTW | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.99 | 12,200 |
| ASC | 8.92▲ | +0.03 (+0.34%) | 9.05 | 8.77 | 275,000 |
| ASHR | 27.74▼ | -0.45 (-1.60%) | 27.83 | 27.68 | 3,968,600 |
| ASNA | 0.48 | +0.00 (+0.00%) | 0.50 | 0.46 | 1,825,600 |
| ASTE | 30.90▼ | -0.05 (-0.16%) | 30.98 | 30.42 | 106,500 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.51 | 5.36 | 21,300 |
| ATEN | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.57 | 342,300 |
| ATRC | 27.26▼ | -0.05 (-0.18%) | 27.64 | 27.12 | 158,900 |
| ATSG | 20.46▲ | +0.04 (+0.20%) | 20.79 | 20.29 | 272,100 |
| ATTO | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 32,900 |
| AVA | 48.00 | +0.00 (+0.00%) | 48.26 | 47.85 | 236,100 |
| AWK | 122.41▼ | -0.01 (-0.01%) | 122.83 | 121.75 | 1,089,900 |
| AXNX | 20.44▼ | -0.04 (-0.20%) | 20.93 | 20.09 | 137,100 |
| AXR | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.75 | 2,500 |
| AXS | 63.36▼ | -0.04 (-0.06%) | 63.70 | 63.09 | 391,700 |
| AXTA | 28.79▼ | -0.01 (-0.03%) | 28.90 | 28.66 | 2,178,900 |
| AXTI | 3.03▼ | -0.02 (-0.66%) | 3.06 | 2.97 | 104,900 |
| AYI | 122.93▼ | -0.27 (-0.22%) | 124.30 | 122.14 | 290,500 |
| AYTU | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.13 | 112,100 |
| AZZ | 38.88▼ | -0.19 (-0.49%) | 39.03 | 38.49 | 99,100 |
| BASI | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.01 | 6,400 |
| BATRA | 27.79▼ | -0.09 (-0.32%) | 27.92 | 27.557 | 113,200 |
| BATRK | 27.67▼ | -0.10 (-0.36%) | 27.85 | 27.47 | 88,400 |
| BAUG | 25.224▼ | -0.026 (-0.10%) | 25.25 | 25.213 | 2,600 |
| BBBY | 12.53▼ | -0.05 (-0.40%) | 12.65 | 12.27 | 4,346,900 |
| BBH | 120.96▼ | -0.18 (-0.15%) | 121.47 | 120.30 | 10,300 |
| BBSI | 87.39▼ | -0.72 (-0.82%) | 88.21 | 87.17 | 21,100 |
| BBU | 39.40▼ | -0.04 (-0.10%) | 39.50 | 39.23 | 45,500 |
| BCI | 22.291▲ | +0.051 (+0.23%) | 22.32 | 22.255 | 5,700 |
| BDN | 14.59▼ | -0.11 (-0.75%) | 14.76 | 14.41 | 1,813,200 |
| BGS | 16.31▼ | -0.09 (-0.55%) | 16.42 | 16.23 | 1,400,900 |
| BHF | 36.955▼ | -0.045 (-0.12%) | 37.34 | 36.77 | 1,071,700 |
| BIBL | 28.099▼ | -0.032 (-0.11%) | 28.15 | 28.03 | 9,100 |
| BIMI | 5.60▲ | +0.38 (+7.28%) | 6.88 | 5.11 | 1,159,200 |
| BIO | 343.27▼ | -0.18 (-0.05%) | 345.15 | 341.75 | 149,700 |
| BITA | 15.29▼ | -0.01 (-0.07%) | 15.37 | 15.26 | 808,400 |
| BKCC | 4.78▼ | -0.01 (-0.21%) | 4.80 | 4.76 | 203,800 |
| BKI | 61.97▼ | -0.12 (-0.19%) | 62.33 | 61.31 | 596,400 |
| BKN | 15.33▼ | -0.03 (-0.20%) | 15.37 | 15.27 | 19,500 |
| BLBD | 18.80▼ | -0.11 (-0.58%) | 19.19 | 18.65 | 41,300 |
| BLD | 101.61▼ | -0.33 (-0.32%) | 102.13 | 100.80 | 152,900 |
| BLL | 74.11▲ | +0.24 (+0.32%) | 74.83 | 72.86 | 2,081,700 |
| BLPH | 0.49▲ | +0.002 (+0.41%) | 0.499 | 0.477 | 60,800 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BOE | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.32 | 133,400 |
| BOLD | 26.85▼ | -0.24 (-0.89%) | 27.21 | 26.35 | 617,700 |
| BRC | 55.29▼ | -0.28 (-0.50%) | 55.75 | 54.85 | 194,400 |
| BSCQ | 20.51▲ | +0.033 (+0.16%) | 20.528 | 20.461 | 29,900 |
| BSTZ | 19.83▼ | -0.12 (-0.60%) | 19.94 | 19.76 | 103,500 |
| BVSN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.27 | 41,500 |
| BYM | 14.01▼ | -0.02 (-0.14%) | 14.03 | 13.99 | 16,600 |
| CAI | 21.96▼ | -0.02 (-0.09%) | 22.19 | 21.87 | 97,700 |
| CALA | 2.69▼ | -0.02 (-0.74%) | 2.735 | 2.64 | 237,600 |
| CAMT | 10.17▲ | +0.02 (+0.20%) | 10.26 | 10.01 | 46,300 |
| CAPR | 2.69▼ | -0.02 (-0.74%) | 2.79 | 2.52 | 32,400 |
| CASS | 51.72▼ | -0.21 (-0.40%) | 52.09 | 51.26 | 77,200 |
| CATC | 75.19▼ | -0.31 (-0.41%) | 75.40 | 74.44 | 4,500 |
| CBD | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.84 | 167,500 |
| CBFV | 26.50▼ | -0.41 (-1.52%) | 26.63 | 26.41 | 5,000 |
| CBH | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.37 | 37,900 |