Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 32.70 31.71 32.71 +0.105 (+0.32%) 32.98 32.545 366,359
ABEO 13.40 13.40 13.45 +0.05 (+0.37%) 13.725 12.80 983,375
ACHN 2.955 0.00 0.00 +0.01 (+0.34%) 3.01 2.94 1,124,325
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFSI 12.915 12.91 12.93 +0.27 (+2.14%) 13.05 12.87 1,492,497
AGO 36.65 36.61 36.68 -0.55 (-1.48%) 36.99 36.12 2,000,321
AL 46.185 46.17 46.23 +0.465 (+1.02%) 46.705 45.65 1,610,459
ALEX 22.87 22.20 22.88 +0.06 (+0.26%) 22.995 22.825 217,463
ALTR 26.16 25.32 26.88 +0.275 (+1.06%) 26.485 26.06 281,050
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
ANET 246.475 238.95 246.63 +1.82 (+0.74%) 248.81 240.87 1,196,281
ANY 2.24 2.24 2.25 +0.04 (+1.82%) 2.29 2.21 692,823
ARDX 5.75 5.75 5.80 +0.30 (+5.50%) 5.825 5.55 250,643
ARMO 45.93 0.00 0.00 -2.27 (-4.71%) 46.27 43.785 248,037
AT 2.025 1.95 2.05 +0.00 (+0.00%) 2.05 2.00 209,587
AUO 4.56 4.55 4.57 -0.005 (-0.11%) 4.57 4.55 469,089
AUPH 5.60 5.59 5.61 +0.145 (+2.66%) 5.65 5.54 707,589
AVP 2.785 2.75 2.79 +0.015 (+0.54%) 2.805 2.755 1,967,124
AWF 12.095 11.79 12.11 +0.005 (+0.04%) 12.115 12.09 146,103
AXE 78.10 78.05 78.20 +0.60 (+0.77%) 78.30 77.35 83,825
BA 356.665 346.56 356.82 +0.765 (+0.21%) 358.76 353.25 2,852,776
BAM 40.42 40.41 40.43 +0.185 (+0.46%) 40.625 40.305 1,457,143
BF.A 67.225 0.00 0.00 +1.57 (+2.39%) 67.42 67.20 23,576
BHF 55.32 53.82 56.98 +0.095 (+0.17%) 55.61 54.59 657,301
BHGE 28.02 28.01 28.03 -0.02 (-0.07%) 28.40 27.69 4,448,805
BKS 4.675 4.65 4.70 +0.05 (+1.08%) 4.775 4.625 531,414
BKU 40.73 40.71 40.75 +0.45 (+1.12%) 40.75 40.43 685,549
BLD 72.00 70.43 74.00 -0.755 (-1.04%) 72.19 71.42 226,821
BNFT 25.025 25.00 25.10 -0.025 (-0.10%) 25.10 24.95 101,738
BRKL 16.35 16.30 16.40 +0.125 (+0.77%) 16.40 16.275 134,402
CACI 151.50 151.35 155.95 +1.30 (+0.87%) 152.05 150.40 146,462
CAI 21.98 21.41 22.64 +0.59 (+2.76%) 22.08 21.79 541,529
CALA 7.975 7.95 8.00 -0.05 (-0.62%) 8.05 7.775 230,631
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CBM 53.125 53.05 54.40 +0.95 (+1.82%) 53.55 52.35 259,954
CC 51.05 51.05 51.09 +0.91 (+1.81%) 51.585 50.42 1,573,179
CCCR 1.36 1.33 1.40 +0.01 (+0.74%) 1.37 1.35 135,790
CCK 50.875 49.50 50.89 -0.045 (-0.09%) 51.14 50.62 636,872
CFMS 1.415 1.37 1.42 +0.01 (+0.71%) 1.425 1.375 267,768
CFX 33.09 32.10 33.11 -0.005 (-0.02%) 33.27 32.82 468,217
CG 23.125 23.10 23.15 -0.10 (-0.43%) 23.30 22.925 595,286
CGEN 3.425 3.35 3.50 +0.00 (+0.00%) 3.45 3.40 115,863
CGNX 54.165 52.55 54.18 -0.365 (-0.67%) 55.14 53.75 1,806,221
CIO 10.545 0.00 10.55 +0.075 (+0.72%) 10.56 10.49 401,893
CNI 77.285 77.26 77.31 -0.015 (-0.02%) 77.62 76.61 1,213,611
COHU 19.56 19.12 19.59 -0.12 (-0.61%) 19.655 19.51 155,793
CPRX 3.225 3.21 3.23 +0.07 (+2.22%) 3.295 3.19 823,672
CRR 7.61 7.60 7.62 +0.225 (+3.05%) 7.74 7.445 496,329
CRS 51.05 49.52 52.43 +0.285 (+0.56%) 51.345 50.73 222,545
CSL 104.89 104.91 104.97 +0.41 (+0.39%) 105.22 104.33 266,049
CSRA 40.555 40.55 40.57 +0.03 (+0.07%) 40.585 40.515 2,218,272
CVGW 86.65 84.40 86.70 +0.30 (+0.35%) 86.825 86.00 65,192
CVI 31.325 30.50 32.00 -0.425 (-1.34%) 31.68 30.94 464,445
CZR 13.075 13.05 13.10 +0.075 (+0.58%) 13.175 13.00 3,911,079
DAN 28.005 27.99 28.02 +0.10 (+0.36%) 28.17 27.73 893,280
DB 16.43 16.42 16.44 +0.00 (+0.00%) 16.44 16.335 3,015,090
DBD 14.525 14.45 14.55 +0.00 (+0.00%) 14.775 14.35 823,462
DCP 35.39 0.00 0.00 +0.125 (+0.35%) 35.67 34.70 595,404
DDS 71.31 69.16 73.42 +0.485 (+0.68%) 71.97 69.44 534,784
DISCA 24.00 24.00 24.02 +0.215 (+0.90%) 24.10 23.58 2,950,253
DISCK 22.745 22.73 22.76 +0.145 (+0.64%) 22.86 22.39 1,850,156
DOOR 66.175 66.15 66.25 -0.375 (-0.56%) 66.925 65.875 201,307
DRYS 3.42 3.30 3.43 +0.045 (+1.33%) 3.47 3.39 563,651
DST 83.07 83.04 83.07 +0.03 (+0.04%) 83.125 83.01 204,663
DTW 23.70 0.00 0.00 +0.08 (+0.34%) 23.73 23.65 45,489
DVAX 17.70 17.65 17.70 +0.375 (+2.16%) 17.90 17.225 1,263,439
EAT 34.995 34.99 35.01 +0.39 (+1.13%) 35.15 34.56 1,048,272
ECC 18.41 0.00 0.00 +0.01 (+0.05%) 18.45 18.37 47,415
EEP 12.94 12.93 12.95 +0.13 (+1.01%) 12.99 12.82 889,437
ELY 15.545 15.53 15.56 +0.09 (+0.58%) 15.60 15.425 750,230
EMR 72.18 72.19 72.21 +0.08 (+0.11%) 72.50 71.26 1,632,385
ENLC 15.425 15.40 15.45 -0.025 (-0.16%) 15.70 15.375 388,949
EPC 51.77 51.68 51.79 +0.03 (+0.06%) 51.98 51.29 240,159
EQM 61.98 60.28 63.61 +0.19 (+0.31%) 62.275 61.525 444,046
EXTR 11.76 11.75 11.77 +0.115 (+0.99%) 11.82 11.565 1,082,270
EZPW 13.125 13.10 13.15 +0.075 (+0.57%) 13.175 13.00 296,026
FAX 4.785 4.78 4.90 +0.01 (+0.21%) 4.795 4.775 575,888
FBK 40.86 39.72 41.86 +0.135 (+0.33%) 40.96 40.57 47,778
FEYE 16.46 16.45 16.48 +0.125 (+0.77%) 16.605 16.30 1,957,903
FFIC 27.285 26.62 27.96 +0.205 (+0.76%) 27.335 27.05 53,257
FIBK 40.35 40.30 40.40 +0.175 (+0.44%) 40.525 40.15 188,115
FLDM 7.21 7.13 7.27 +0.06 (+0.84%) 7.23 7.16 76,451
FLT 206.11 199.91 212.34 +1.88 (+0.92%) 206.84 203.955 481,245
FOLD 15.235 15.21 15.24 +0.16 (+1.06%) 15.50 14.755 3,171,211
FOR 25.075 25.05 25.15 +0.00 (+0.00%) 25.175 25.025 39,293
FTK 6.135 6.12 6.14 +0.08 (+1.32%) 6.30 6.01 1,100,895
FTSI 19.68 19.64 20.30 +0.12 (+0.61%) 20.16 19.51 581,201
FWONA 32.92 0.00 32.96 -0.21 (-0.63%) 32.99 32.63 78,632
GCP 32.80 32.75 32.85 +0.225 (+0.69%) 32.925 32.475 620,567
GES 15.005 15.00 15.02 +0.21 (+1.42%) 15.11 14.74 740,393
GFI 3.97 3.95 3.98 -0.01 (-0.25%) 3.99 3.945 1,604,399
GGG 44.99 44.98 45.00 +0.13 (+0.29%) 45.03 44.61 598,830
GMS 31.875 31.88 32.70 +0.095 (+0.30%) 32.03 31.755 418,370
GNRC 45.36 44.12 46.57 -0.29 (-0.64%) 45.49 44.90 190,853
GOGL 9.33 9.06 9.34 -0.045 (-0.48%) 9.34 9.32 161,582
GOGO 8.87 8.86 8.87 -0.255 (-2.79%) 9.21 8.625 3,112,412
GOV 15.795 15.79 15.80 +0.155 (+0.99%) 15.895 15.66 789,974
GPX 22.25 22.20 22.30 -0.05 (-0.22%) 22.40 22.10 76,280
GST 0.78 0.772 0.80 +0.0192 (+2.52%) 0.7866 0.7767 798,113
GT 29.505 29.50 29.52 +0.37 (+1.27%) 29.66 29.37 1,555,595