Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AGFS | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 37,700 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| AMC | 6.74▼ | -0.06 (-0.88%) | 6.80 | 6.60 | 2,282,800 |
| AMH | 27.37▲ | +0.02 (+0.07%) | 27.54 | 27.21 | 750,100 |
| ANIP | 61.50▼ | -0.16 (-0.26%) | 61.82 | 60.75 | 85,800 |
| APLT | 48.66▼ | -0.19 (-0.39%) | 52.46 | 47.28 | 912,400 |
| AQUA | 19.42▼ | -0.04 (-0.21%) | 19.69 | 19.20 | 364,600 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| ATLO | 27.10▼ | -0.07 (-0.26%) | 27.27 | 26.96 | 7,700 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| BEP | 46.54▲ | +0.05 (+0.11%) | 46.77 | 46.38 | 186,900 |
| BFIN | 12.52▼ | -0.02 (-0.16%) | 12.65 | 12.39 | 19,700 |
| BGFV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.78 | 135,300 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BIOL | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.75 | 191,700 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BKEP | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 42,600 |
| BKR | 22.86▼ | -0.10 (-0.44%) | 23.05 | 22.55 | 5,023,600 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BNY | 14.44▼ | -0.01 (-0.07%) | 14.45 | 14.39 | 11,500 |
| BP | 38.13▼ | -0.07 (-0.18%) | 38.20 | 38.00 | 6,438,900 |
| BRX | 21.05 | +0.00 (+0.00%) | 21.16 | 20.89 | 2,448,000 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| CAC | 46.21▼ | -0.10 (-0.22%) | 46.36 | 46.00 | 41,800 |
| CB | 152.01▼ | -0.08 (-0.05%) | 153.14 | 151.60 | 1,476,400 |
| CBAY | 1.90 | +0.00 (+0.00%) | 1.94 | 1.86 | 862,900 |
| CBMG | 17.10▲ | +0.02 (+0.12%) | 17.14 | 17.01 | 43,400 |
| CBON | 22.45▼ | -0.015 (-0.07%) | 22.46 | 22.44 | 1,700 |
| CCB | 17.40▲ | +0.12 (+0.69%) | 17.54 | 17.026 | 9,000 |
| CCI | 149.90▲ | +0.12 (+0.08%) | 150.71 | 149.26 | 868,100 |
| CCXI | 41.27▲ | +0.53 (+1.30%) | 43.08 | 40.35 | 576,800 |
| CDNA | 21.67▲ | +0.02 (+0.09%) | 21.79 | 21.32 | 985,000 |
| CDTX | 3.47▼ | -0.06 (-1.70%) | 3.64 | 3.38 | 268,800 |
| CGEN | 6.60▲ | +0.09 (+1.38%) | 6.70 | 6.40 | 469,900 |
| CGO | 13.50▲ | +0.11 (+0.82%) | 13.55 | 13.46 | 12,500 |
| CHD | 71.31▲ | +0.33 (+0.46%) | 71.92 | 70.94 | 2,362,300 |
| CHDN | 142.97▼ | -0.07 (-0.05%) | 143.70 | 141.31 | 165,100 |
| CHMI-B | 26.23▼ | -0.08 (-0.30%) | 26.4543 | 26.10 | 1,311 |
| CHRW | 79.62▼ | -0.18 (-0.23%) | 80.12 | 79.08 | 930,200 |
| CHT | 36.14▼ | -0.03 (-0.08%) | 36.34 | 36.02 | 38,100 |
| CIA | 6.56▼ | -0.01 (-0.15%) | 6.68 | 6.50 | 42,200 |
| CIK | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 152,800 |
| CINF | 106.02▲ | +0.04 (+0.04%) | 106.51 | 105.55 | 330,100 |
| CISN | 9.99 | +0.00 (+0.00%) | 10.00 | 9.985 | 1,647,500 |
| CNA | 44.75 | +0.00 (+0.00%) | 45.08 | 44.56 | 137,400 |
| CNET | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.32 | 79,600 |
| CNK | 32.22▼ | -0.08 (-0.25%) | 32.29 | 31.87 | 1,958,200 |
| CNST | 36.61▲ | +0.19 (+0.52%) | 37.35 | 35.66 | 180,100 |
| COE | 15.03▼ | -0.15 (-0.99%) | 15.16 | 14.64 | 20,700 |
| COT | 14.89▲ | +0.06 (+0.40%) | 14.96 | 14.69 | 996,400 |
| CPAH | 2.09▼ | -0.13 (-5.86%) | 2.26 | 1.96 | 464,500 |
| CPHI | 0.35▼ | -0.03 (-7.89%) | 0.38 | 0.33 | 1,195,500 |
| CPL | 18.02▼ | -0.12 (-0.66%) | 18.18 | 17.97 | 437,300 |
| CPRT | 100.29▲ | +0.39 (+0.39%) | 101.11 | 99.70 | 798,000 |
| CRD.A | 10.11▼ | -0.09 (-0.88%) | 10.22 | 9.99 | 34,200 |
| CRHM | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.90 | 31,500 |
| CRI | 109.42▲ | +0.78 (+0.72%) | 110.42 | 108.45 | 487,200 |
| CSGP | 650.65▲ | +4.24 (+0.66%) | 658.71 | 646.57 | 168,700 |
| CSSE | 8.73▼ | -0.02 (-0.23%) | 8.847 | 8.653 | 18,900 |
| CSTL | 29.89▼ | -1.03 (-3.33%) | 30.835 | 29.55 | 115,200 |
| CSX | 76.70▲ | +0.06 (+0.08%) | 77.04 | 76.04 | 3,604,100 |
| CTXS | 128.26▼ | -0.22 (-0.17%) | 129.26 | 126.76 | 2,063,800 |
| CUE | 15.21▲ | +0.01 (+0.07%) | 15.29 | 14.70 | 137,800 |
| CVGW | 80.82▲ | +0.15 (+0.19%) | 81.22 | 79.74 | 124,000 |
| CVNA | 83.11▲ | +0.17 (+0.20%) | 84.04 | 81.78 | 641,300 |
| CWT | 53.55▲ | +0.01 (+0.02%) | 53.99 | 53.29 | 171,300 |
| CXE | 5.40▲ | +0.01 (+0.19%) | 5.42 | 5.39 | 49,800 |
| CYBE | 24.32▲ | +0.08 (+0.33%) | 24.88 | 24.20 | 115,000 |
| CYCN | 3.635▼ | -0.045 (-1.22%) | 3.67 | 3.52 | 524,800 |
| D | 84.00▼ | -0.07 (-0.08%) | 84.34 | 83.47 | 2,640,800 |
| DCO | 42.20▲ | +0.06 (+0.14%) | 42.50 | 41.91 | 54,900 |
| DCPH | 66.25▲ | +0.09 (+0.14%) | 67.45 | 65.21 | 327,900 |
| DEX | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.56 | 55,800 |
| DFP | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.30 | 34,500 |
| DLHC | 5.00▲ | +0.09 (+1.83%) | 5.03 | 4.97 | 7,800 |
| DMTK | 13.25▲ | +0.22 (+1.69%) | 13.32 | 12.774 | 28,700 |
| DNP | 12.93▲ | +0.01 (+0.08%) | 12.97 | 12.88 | 403,100 |
| DSU | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.41 | 160,800 |
| DVAX | 5.78▲ | +0.04 (+0.70%) | 5.96 | 5.66 | 977,000 |
| EAT | 45.77▲ | +0.40 (+0.88%) | 45.98 | 45.46 | 1,535,000 |
| EBF | 21.63▲ | +0.03 (+0.14%) | 21.76 | 21.51 | 147,200 |
| EBSB | 19.24▼ | -0.07 (-0.36%) | 19.28 | 19.10 | 131,700 |
| ECH | 32.05▲ | +0.14 (+0.44%) | 32.25 | 31.73 | 603,800 |
| ECOR | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.21 | 99,200 |
| EDUC | 5.49▲ | +0.05 (+0.92%) | 5.52 | 5.42 | 17,800 |
| EE | 68.22▲ | +0.02 (+0.03%) | 68.24 | 68.18 | 145,700 |
| EEMO | 17.76▼ | -0.17 (-0.95%) | 17.78 | 17.73 | 1,900 |