Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 82.65▼ | -0.24 (-0.29%) | 82.84 | 82.38 | 403,300 |
| AC | 37.54▼ | -0.11 (-0.29%) | 37.80 | 37.1001 | 4,008 |
| ACA | 88.01▲ | +0.32 (+0.36%) | 88.72 | 87.205 | 758,867 |
| ACAD | 22.12▼ | -0.09 (-0.41%) | 22.5582 | 21.72 | 3,000,828 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACHR | 10.47▼ | -0.12 (-1.13%) | 10.7171 | 10.23 | 60,959,869 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACNB | 43.00▲ | +0.03 (+0.07%) | 43.49 | 42.385 | 262,854 |
| ACOG | 9.105▼ | -0.105 (-1.14%) | 9.34 | 8.96 | 43,508 |
| ACT | 36.78▼ | -0.07 (-0.19%) | 37.18 | 36.62 | 712,236 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ADBG | 13.83▲ | +0.09 (+0.66%) | 14.062 | 13.72 | 52,900 |
| ADCT | 2.71▲ | +0.01 (+0.37%) | 2.845 | 2.64 | 2,835,423 |
| ADGM | 1.27▲ | +0.014 (+1.11%) | 1.30 | 1.225 | 23,000 |
| ADI | 236.96▼ | -0.34 (-0.14%) | 239.07 | 234.94 | 3,617,700 |
| ADIV | 17.61▼ | -0.16 (-0.90%) | 17.63 | 17.57 | 0 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADPV | 36.42▼ | -0.04 (-0.11%) | 36.58 | 36.20 | 10,300 |
| ADX | 21.48▲ | +0.09 (+0.42%) | 21.60 | 21.34 | 0 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEON | 0.759▼ | -0.0038 (-0.50%) | 0.78 | 0.7251 | 136,266 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AFYA | 17.57▼ | -0.05 (-0.28%) | 17.77 | 17.45 | 39,521 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AIA | 81.32▼ | -0.39 (-0.48%) | 81.51 | 80.99 | 52,900 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AII | 17.82▼ | -0.16 (-0.89%) | 17.99 | 17.55 | 112,800 |
| AIS | 27.9284▼ | -0.0776 (-0.28%) | 28.10 | 27.8285 | 12,483 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| AKRO | 56.19▼ | -0.09 (-0.16%) | 57.35 | 55.03 | 3,829,700 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ALLY | 38.91▲ | +0.13 (+0.34%) | 39.3198 | 38.605 | 4,134,151 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALTL | 37.52▲ | +0.1154 (+0.31%) | 37.76 | 37.27 | 12,301 |
| ALTO | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 532,807 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMDL | 8.77▲ | +0.02 (+0.23%) | 9.239 | 8.495 | 39,126,100 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPG | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.05 | 244,226 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| AP | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 34,800 |
| APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
| APDN | 4.83▲ | +0.315 (+6.98%) | 5.05 | 4.71 | 49,366 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.74 | 166,280 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APM | 0.9715▼ | -0.0185 (-1.87%) | 0.9834 | 0.9401 | 25,794 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
| ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
| ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
| ASUR | 9.87▼ | -0.10 (-1.00%) | 10.13 | 9.73 | 195,654 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| ATKR | 71.15▲ | +0.38 (+0.54%) | 72.25 | 70.55 | 1,358,217 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATRA | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.80 | 22,269 |
| AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
| AUSF | 44.35▲ | +0.08 (+0.18%) | 44.52 | 44.12 | 29,100 |
| AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVDE | 73.76▲ | +0.41 (+0.56%) | 74.00 | 73.42 | 492,100 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVNW | 23.94 | +0.00 (+0.00%) | 24.085 | 23.5619 | 161,340 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVSD | 67.277▲ | +0.4343 (+0.65%) | 67.54 | 67.072 | 7,100 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AXGN | 10.50▲ | +0.03 (+0.29%) | 10.62 | 10.20 | 1,101,200 |