Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
AGN 170.64 170.61 170.65 -0.32 (-0.19%) 172.30 169.88 2,563,659
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
ANDV 105.37 102.80 105.38 +0.325 (+0.31%) 106.02 105.12 696,308
ANGI 11.89 11.87 11.90 +0.03 (+0.25%) 12.10 11.74 399,943
APA 41.42 41.41 42.48 +0.325 (+0.79%) 41.89 41.25 1,693,362
APVO 2.90 2.82 2.98 +0.07 (+2.47%) 2.945 2.87 84,986
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARGS 0.2007 0.19 0.22 -0.0071 (-3.42%) 0.2022 0.1983 2,162,000
ARRY 11.20 11.19 11.21 -0.08 (-0.71%) 11.32 11.155 2,144,197
ASB 24.75 24.75 24.80 +0.025 (+0.10%) 24.825 24.675 582,425
ATHN 130.55 130.40 134.02 +1.61 (+1.25%) 131.51 129.67 169,281
ATO 89.36 89.35 91.55 +0.32 (+0.36%) 89.81 89.22 372,448
AUDC 6.735 6.72 6.77 +0.005 (+0.07%) 6.785 6.65 61,135
AVNW 16.36 15.89 16.91 +0.26 (+1.61%) 16.49 16.345 7,873
AWF 12.58 12.57 12.93 +0.01 (+0.08%) 12.61 12.555 195,652
AWK 88.545 88.54 90.92 +0.255 (+0.29%) 89.05 88.36 471,241
AZPN 68.42 66.77 70.09 +0.48 (+0.71%) 68.67 68.29 224,069
AZUL 25.87 25.20 26.54 +0.435 (+1.71%) 26.07 25.73 835,989
BABY 39.575 39.55 39.60 +0.275 (+0.70%) 39.70 39.10 176,721
BBL 36.775 36.75 36.78 +0.555 (+1.53%) 36.875 36.55 1,364,765
BCE 48.275 48.27 48.28 -0.02 (-0.04%) 48.445 48.21 541,338
BHLB 37.475 37.45 38.35 +0.15 (+0.40%) 37.55 37.40 82,133
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BKD 10.35 10.34 10.36 -0.03 (-0.29%) 10.45 10.245 1,162,397
BKS 7.125 7.10 7.15 -0.15 (-2.06%) 7.225 7.075 452,748
BLUE 166.70 166.55 166.80 +1.45 (+0.88%) 169.125 166.25 433,754
BMY 61.325 59.92 61.35 +0.57 (+0.94%) 61.735 61.00 2,844,580
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BRO 50.50 50.48 51.57 +0.21 (+0.42%) 50.575 50.31 543,745
BRX 18.49 18.48 18.50 -0.085 (-0.46%) 18.625 18.48 3,761,125
BSMX 8.17 8.16 8.18 +0.06 (+0.74%) 8.20 8.125 987,254
CAG 35.535 35.53 35.54 -0.22 (-0.62%) 35.90 35.44 1,387,464
CALA 10.30 10.25 10.30 +0.125 (+1.23%) 10.525 10.15 843,779
CATB 1.74 1.73 0.00 +0.00 (+0.00%) 1.78 1.695 299,020
CBL 5.715 5.59 5.72 +0.035 (+0.62%) 5.81 5.66 6,417,097
CCC 21.525 21.50 21.55 +0.00 (+0.00%) 21.55 21.50 1,441,874
CE 107.115 104.52 109.86 +1.355 (+1.28%) 107.23 106.35 357,228
CHCT 27.86 27.84 28.55 +0.08 (+0.29%) 28.04 27.72 102,686
CHD 44.775 44.77 44.78 +0.14 (+0.31%) 45.18 44.66 918,273
CHKP 103.95 103.92 106.76 +1.00 (+0.97%) 104.40 103.45 658,382
CHT 34.155 33.27 35.05 +0.245 (+0.72%) 34.17 34.12 39,881
CIM 18.58 18.57 18.59 +0.07 (+0.38%) 18.655 18.50 481,137
CLDT 22.84 22.83 22.85 +0.13 (+0.57%) 22.88 22.78 270,654
CLGX 44.53 44.51 44.55 +0.13 (+0.29%) 44.715 44.38 225,707
CLR 45.465 45.46 45.48 +0.265 (+0.59%) 45.98 45.18 1,773,126
CNC 94.00 93.00 96.56 +0.05 (+0.05%) 94.37 93.15 940,885
CNCE 22.17 21.58 22.78 +0.87 (+4.08%) 22.33 21.96 271,947
CNSL 13.375 13.12 13.66 -0.045 (-0.34%) 13.655 13.12 827,594
CNX 16.27 16.26 16.66 +0.24 (+1.50%) 16.455 16.08 2,276,101
COL 132.57 132.54 132.59 +0.35 (+0.26%) 132.71 132.43 480,271
CONE 61.25 59.67 63.05 -0.485 (-0.79%) 61.65 61.135 954,946
CPA 137.55 133.77 141.33 +2.87 (+2.13%) 138.50 137.36 352,492
CSOD 37.04 36.07 37.96 +0.09 (+0.24%) 37.41 36.41 668,117
CTRP 48.135 48.12 48.15 +0.68 (+1.43%) 48.56 47.63 3,263,882
CUTR 40.80 40.70 40.80 -0.25 (-0.61%) 42.05 40.70 199,646
CVTI 29.61 28.79 30.22 +0.63 (+2.17%) 29.73 29.49 61,510
CWH 43.59 42.60 44.58 +0.00 (+0.00%) 43.88 43.44 351,350
CYH 4.00 3.99 4.01 +0.01 (+0.25%) 4.09 3.86 2,138,501
DAN 31.81 31.80 32.70 +0.12 (+0.38%) 32.12 31.765 722,819
DCI 47.55 46.31 48.78 +0.21 (+0.44%) 47.735 47.455 113,912
DE 139.08 135.58 139.11 +2.005 (+1.46%) 140.35 138.01 4,002,157
DEPO 6.175 6.17 6.18 +0.005 (+0.08%) 6.25 6.095 727,412
DERM 24.01 23.29 24.65 +0.04 (+0.17%) 24.21 23.86 762,095
DESP 27.84 27.10 28.55 +0.395 (+1.44%) 28.26 27.48 204,725
DFRG 13.775 13.75 13.80 -0.075 (-0.54%) 13.875 13.725 101,883
DHY 2.79 2.70 2.87 +0.005 (+0.18%) 2.795 2.78 225,249
DIS 102.87 102.84 102.87 -0.065 (-0.06%) 103.15 102.80 4,241,823
DNR 1.685 1.68 1.69 +0.025 (+1.51%) 1.72 1.655 4,813,758
DST 60.22 58.88 61.86 +0.185 (+0.31%) 60.44 60.16 187,115
DWCH 10.05 10.00 10.10 +0.075 (+0.75%) 10.10 10.00 115,414
DY 100.75 100.71 103.35 +2.795 (+2.85%) 103.40 98.23 1,245,183
EDD 7.715 7.52 7.94 -0.005 (-0.06%) 7.75 7.705 171,027
EFSC 43.95 43.85 44.00 +0.425 (+0.98%) 44.15 43.80 41,730
ENIC 5.51 5.35 5.65 +0.06 (+1.10%) 5.55 5.47 143,809
ENLK 15.005 14.61 15.02 +0.035 (+0.23%) 15.20 14.93 1,016,883
EOD 6.17 6.00 6.33 +0.04 (+0.65%) 6.175 6.16 90,634
ERI 29.40 29.35 30.20 -0.35 (-1.18%) 29.80 29.275 315,855
ESS 251.98 245.76 257.89 +1.77 (+0.71%) 252.61 250.445 221,511
ETB 16.605 0.00 0.00 -0.055 (-0.33%) 16.62 16.57 42,433
EURN 8.775 8.75 8.80 +0.15 (+1.74%) 8.825 8.75 923,663
EXC 41.435 41.43 41.46 +0.075 (+0.18%) 41.645 41.35 1,995,031
FAST 48.41 48.40 48.42 +0.355 (+0.74%) 48.58 48.25 753,649
FBK 40.43 39.39 41.57 +0.08 (+0.20%) 40.62 40.37 21,541
FBR 16.33 16.32 16.39 +0.235 (+1.46%) 16.46 16.30 725,992
FCN 41.85 40.80 42.87 +0.05 (+0.12%) 42.11 41.65 170,455
FET 13.325 13.30 13.35 +0.15 (+1.14%) 13.575 13.175 374,264
FL 40.635 40.62 40.64 +0.00 (+0.00%) 41.32 40.19 4,808,755
FLIR 47.17 47.16 48.36 +0.30 (+0.64%) 47.60 47.02 808,529
FLWS 9.50 9.40 9.50 +0.025 (+0.26%) 9.525 9.40 127,912
FMBI 23.96 23.36 23.97 +0.11 (+0.46%) 24.05 23.89 724,035
FNB 13.425 13.42 13.43 +0.065 (+0.49%) 13.48 13.385 1,936,397
FNSR 19.85 19.85 19.86 +0.54 (+2.80%) 20.23 19.65 2,621,611
FPH 13.92 13.90 14.32 -0.04 (-0.29%) 14.02 13.90 64,561
FRAC 14.47 14.04 14.48 +0.165 (+1.15%) 14.81 14.33 530,174
FRED 4.85 4.84 4.86 -0.045 (-0.92%) 4.955 4.785 534,007