Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALLT | 3.10 | +0.00 (+0.00%) | 3.157 | 3.05 | 65,676 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMC | 5.18▲ | +0.04 (+0.78%) | 5.29 | 5.10 | 17,755,874 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| ANET | 319.21▲ | +5.09 (+1.62%) | 322.82 | 317.18 | 2,351,762 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| ANSS | 312.26▲ | +1.57 (+0.51%) | 315.68 | 310.8201 | 323,741 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| AQN | 6.20▲ | +0.07 (+1.14%) | 6.25 | 6.17 | 3,029,156 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARI | 10.72▲ | +0.10 (+0.94%) | 10.80 | 10.575 | 569,140 |
| ARKK | 45.78▲ | +0.59 (+1.31%) | 46.3647 | 45.24 | 7,206,769 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ARQ | 6.42▲ | +0.09 (+1.42%) | 6.51 | 6.2801 | 112,117 |
| ASA | 18.57▲ | +0.03 (+0.16%) | 18.70 | 18.40 | 25,616 |
| ASMB | 14.94▲ | +0.10 (+0.67%) | 15.20 | 14.68 | 6,247 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATS | 30.42▲ | +0.10 (+0.33%) | 31.01 | 30.2201 | 35,779 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AUNA | 8.99▼ | -0.01 (-0.11%) | 9.08 | 8.72 | 130,900 |
| AUPH | 5.68▲ | +0.08 (+1.43%) | 5.70 | 5.59 | 1,012,754 |
| AVAH | 4.39▲ | +0.14 (+3.29%) | 4.56 | 4.26 | 182,014 |
| AVAL | 2.14 | +0.00 (+0.00%) | 2.1599 | 2.13 | 14,243 |
| AVO | 11.26▲ | +0.11 (+0.99%) | 11.31 | 11.14 | 140,976 |
| AWH | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.41 | 45,083 |
| AXSM | 86.53▲ | +0.55 (+0.64%) | 86.93 | 85.05 | 262,200 |
| AY | 22.05▲ | +0.01 (+0.05%) | 22.065 | 22.02 | 926,739 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BAC | 41.67▼ | -0.01 (-0.02%) | 41.96 | 41.41 | 52,048,491 |
| BAM | 42.10▲ | +0.64 (+1.54%) | 42.40 | 41.77 | 633,641 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| BCBP | 12.68▲ | +0.03 (+0.24%) | 12.715 | 12.44 | 65,120 |
| BCTX | 0.7615▼ | -0.0084 (-1.09%) | 0.78 | 0.75 | 86,267 |
| BCYC | 24.51▲ | +0.07 (+0.29%) | 25.00 | 24.33 | 180,279 |
| BEPC | 28.46▲ | +0.36 (+1.28%) | 28.53 | 28.13 | 556,144 |
| BGB | 11.85▲ | +0.01 (+0.08%) | 11.865 | 11.81 | 136,067 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BIRD | 0.664▲ | +0.0332 (+5.26%) | 0.6898 | 0.6525 | 465,154 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| BITQ | 14.39▲ | +0.53 (+3.82%) | 14.73 | 14.12 | 52,855 |
| BKH | 58.79▲ | +0.52 (+0.89%) | 59.09 | 58.32 | 309,824 |
| BKNG | 3,700.99▲ | +41.11 (+1.12%) | 3,714.235 | 3,659.15 | 233,994 |
| BLDP | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.245 | 1,493,404 |
| BLFY | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.22 | 71,629 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BMR | 4.85▼ | -0.01 (-0.21%) | 4.9099 | 4.71 | 120,174 |
| BNED | 10.05▲ | +0.08 (+0.80%) | 10.45 | 9.50 | 235,141 |
| BOAT | 32.95▼ | -0.05 (-0.15%) | 33.066 | 32.8936 | 8,433 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BOH | 69.13▲ | +0.49 (+0.71%) | 69.96 | 68.7001 | 280,250 |
| BOX | 28.03▲ | +0.33 (+1.19%) | 28.245 | 27.80 | 1,261,474 |
| BP | 35.25▲ | +0.07 (+0.20%) | 35.42 | 34.96 | 7,135,519 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| BQ | 0.35▼ | -0.002 (-0.57%) | 0.358 | 0.34 | 85,500 |
| BRBS | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.75 | 109,435 |
| BROS | 38.02▲ | +0.86 (+2.31%) | 38.80 | 37.41 | 2,335,307 |
| BSFC | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 60,606 |