Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ADES 2.70 -0.01 (-0.37%) 2.725 2.62 27,867
ADTH 1.42 +0.02 (+1.43%) 1.44 1.37 123,600
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
AEF 4.93 -0.01 (-0.20%) 4.94 4.91 55,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AFYA 20.46 -0.10 (-0.49%) 20.67 20.30 142,000
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGTI 8.06 +0.08 (+1.00%) 8.34 7.84 377,327
AIVI 39.025 -0.005 (-0.01%) 39.065 38.92 56,264
ALAR 4.48 -0.26 (-5.49%) 4.65 4.42 27,400
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALLO 2.35 +0.07 (+3.07%) 2.46 2.23 3,883,250
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600
ALSN 53.48 +0.17 (+0.32%) 53.61 53.12 555,971
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
AMBP 4.02 +0.00 (+0.00%) 4.05 3.97 1,800,400
AMOM 31.796 -0.045 (-0.14%) 31.84 31.73 1,500
AMRK 28.66 +0.08 (+0.28%) 29.06 28.42 249,700
ANF 75.89 -0.24 (-0.32%) 76.77 75.20 1,449,200
AOK 35.08 -0.07 (-0.20%) 35.13 35.04 321,700
AORT 17.74 +0.14 (+0.80%) 17.87 17.47 226,800
APG 30.35 +0.10 (+0.33%) 30.525 30.18 1,084,200
ARCO 11.59 +0.01 (+0.09%) 11.64 11.47 1,102,500
AROC 14.49 +0.16 (+1.12%) 14.76 14.35 1,530,200
ASC 13.60 +0.03 (+0.22%) 13.68 13.43 576,320
ASGN 89.24 +0.29 (+0.33%) 89.59 88.74 678,670
ASPS 4.27 +0.00 (+0.00%) 4.36 4.2334 24,251
ASXC 0.2587 -0.0113 (-4.19%) 0.2699 0.2527 664,590
ASYS 7.74 +0.04 (+0.52%) 7.86 7.56 22,200
ATMU 21.88 +0.04 (+0.18%) 22.218 21.58 390,300
ATOS 0.74 +0.01 (+1.37%) 0.76 0.73 194,600
ATXG 1.27 +0.00 (+0.00%) 1.334 1.19 18,400
AUUD 0.1964 -0.0036 (-1.80%) 0.205 0.1925 41,509
AVA 33.95 +0.02 (+0.06%) 34.12 33.68 560,700
AVIR 2.99 +0.04 (+1.36%) 3.01 2.955 436,477
AVIV 49.71 +0.025 (+0.05%) 49.83 49.64 8,300
AVSC 45.28 +0.09 (+0.20%) 45.55 45.12 37,900
AVUV 80.36 +0.35 (+0.44%) 80.70 79.93 617,900
AWK 131.84 +0.62 (+0.47%) 132.91 130.89 2,075,600
BARK 0.8218 +0.0017 (+0.21%) 0.8286 0.7994 467,356
BASE 19.64 +0.13 (+0.67%) 19.80 19.42 260,800
BATL 5.03 +0.06 (+1.21%) 5.15 4.80 24,700
BBIO 28.71 +0.24 (+0.84%) 29.681 28.31 1,324,300
BBLG 0.409 -0.004 (-0.97%) 0.426 0.401 323,000
BCS 7.22 +0.00 (+0.00%) 7.26 7.16 18,402,700
BDJ 7.80 +0.03 (+0.39%) 7.83 7.76 812,600
BDX 236.18 +0.49 (+0.21%) 236.99 234.80 1,990,912
BE 14.44 +0.13 (+0.91%) 14.89 14.04 5,117,238
BEPC 26.54 -0.04 (-0.15%) 26.62 26.205 1,143,989
BETH 52.847 +0.174 (+0.33%) 52.93 52.76 600
BGNE 186.94 +3.81 (+2.08%) 189.15 183.975 186,800
BGY 5.15 -0.01 (-0.19%) 5.17 5.14 191,200
BHIL 0.202 +0.006 (+3.06%) 0.215 0.194 945,400
BHP 60.96 +0.16 (+0.26%) 61.02 60.63 1,537,400
BIGZ 7.23 +0.01 (+0.14%) 7.285 7.18 962,564
BIOX 12.20 -0.14 (-1.13%) 12.38 12.0908 119,025
BITC 31.979 +0.063 (+0.20%) 32.01 31.772 1,200
BITI 14.81 -0.04 (-0.27%) 14.9228 14.765 370,233
BITO 18.87 +0.04 (+0.21%) 18.92 18.71 5,888,300
BKD 5.30 +0.05 (+0.95%) 5.34 5.19 2,731,600
BKEM 54.468 +0.206 (+0.38%) 54.50 54.39 4,300
BKN 11.21 -0.02 (-0.18%) 11.24 11.18 116,400
BKSE 83.539 +0.378 (+0.45%) 83.78 83.31 11,900
BKSY 1.32 +0.00 (+0.00%) 1.34 1.30 406,900
BNED 1.11 +0.01 (+0.91%) 1.14 1.09 61,800
BNY 10.08 +0.00 (+0.00%) 10.12 10.06 58,500
BOH 58.07 +0.27 (+0.47%) 58.735 57.09 390,865
BOOM 15.95 +0.14 (+0.89%) 16.24 15.77 126,100
BRKR 65.09 -0.06 (-0.09%) 65.96 64.325 706,449
BRSH 0.1784 -0.017 (-8.70%) 0.19 0.1655 1,572,288
BRT 18.20 +0.12 (+0.66%) 18.33 18.01 27,986
BRY 7.18 +0.05 (+0.70%) 7.325 7.07 991,931
BRZE 54.94 +0.40 (+0.73%) 55.55 54.25 1,112,100
BSMS 23.295 -0.02 (-0.09%) 23.33 23.27 12,300
BSMU 21.82 -0.05 (-0.23%) 21.86 21.77 12,660
BSV 76.17 -0.08 (-0.10%) 76.21 76.09 2,786,200
BTO 26.89 -0.02 (-0.07%) 27.15 26.83 41,900
BWZ 26.58 -0.25 (-0.93%) 26.69 26.48 9,300
BXC 87.85 +0.51 (+0.58%) 88.81 86.83 64,500
BXMT 22.18 -0.01 (-0.05%) 22.33 22.00 2,495,000
BXP 56.93 -0.07 (-0.12%) 57.53 56.28 2,212,700
BYD 59.05 +0.13 (+0.22%) 59.71 58.595 1,080,368
BZFD 0.295 -0.003 (-1.01%) 0.297 0.289 207,100
CAF 12.12 +0.09 (+0.75%) 12.15 12.10 13,900
CASH 49.59 +0.19 (+0.38%) 50.36 49.11 227,500
CATO 6.92 +0.00 (+0.00%) 7.00 6.83 70,700
CBL 23.50 +0.19 (+0.82%) 23.62 23.34 91,116
CBNK 21.17 -0.02 (-0.09%) 21.235 21.10 6,312
CCIF 7.72 +0.10 (+1.31%) 7.75 7.63 95,400
CCL 15.06 +0.15 (+1.01%) 15.19 14.83 30,431,900
CCOR 27.54 +0.14 (+0.51%) 27.61 27.47 48,100
CDRE 32.20 -0.12 (-0.37%) 32.74 32.06 181,700
CDXC 1.39 +0.06 (+4.51%) 1.42 1.35 100,400
CEV 9.93 +0.00 (+0.00%) 9.96 9.91 33,200