Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 9.25 -0.03 (-0.32%) 9.315 9.20 287,953
ACOR 1.72 +0.01 (+0.58%) 1.79 1.66 1,422,082
ACST 1.85 -0.01 (-0.54%) 1.91 1.82 2,455,792
ACY 5.53 -0.05 (-0.90%) 5.90 5.17 13,272
ADRO 1.18 +0.03 (+2.61%) 1.19 1.155 474,672
AEGN 21.47 -0.08 (-0.37%) 21.63 21.365 57,496
AER 60.72 -0.10 (-0.16%) 61.30 60.36 1,256,823
AFT 14.83 -0.03 (-0.20%) 14.87 14.80 89,815
AGLE 7.86 -0.02 (-0.25%) 8.01 7.7499 67,639
AGM 82.36 -0.22 (-0.27%) 83.00 82.00 48,155
AGNC 17.33 +0.02 (+0.12%) 17.39 17.27 2,733,337
AGND 41.3104 -0.0096 (-0.02%) 41.3513 41.27 2,318
AGQ 27.39 +0.04 (+0.15%) 27.4681 27.305 97,602
AIF 14.73 +0.05 (+0.34%) 14.75 14.68 74,691
AINV 17.18 +0.06 (+0.35%) 17.22 17.16 602,455
AJX 15.13 +0.03 (+0.20%) 15.16 15.10 121,068
AKER 2.94 -0.07 (-2.33%) 3.15 2.85 175,716
AKRX 3.73 -0.02 (-0.53%) 3.77 3.68 412,974
ALC 55.44 -0.32 (-0.57%) 55.71 55.37 1,475,637
ALK 67.99 -0.33 (-0.48%) 68.24 67.86 852,918
ALLY 31.60 -0.06 (-0.19%) 31.81 31.54 1,579,332
ALSK 1.69 -0.01 (-0.59%) 1.70 1.685 30,163
AME 98.33 -0.22 (-0.22%) 98.99 98.0993 545,219
AMED 166.24 -0.61 (-0.37%) 167.50 165.38 157,785
AMKR 12.55 -0.05 (-0.40%) 12.64 12.5286 467,074
AMOT 44.12 -0.13 (-0.29%) 44.438 43.74 48,593
AMP 164.82 -0.08 (-0.05%) 165.38 164.06 666,166
AMPE 0.4089 -0.0111 (-2.64%) 0.43 0.39 559,497
AMSC 7.83 -0.04 (-0.51%) 7.94 7.76 112,782
AMSWA 15.27 -0.04 (-0.26%) 15.31 15.21 79,762
AMWD 104.34 -0.18 (-0.17%) 104.65 103.325 88,407
ANET 190.32 +0.11 (+0.06%) 190.815 188.36 741,987
ANGL 29.30 -0.02 (-0.07%) 29.35 29.2601 434,670
AON 205.51 -0.48 (-0.23%) 206.25 204.14 551,483
APLT 21.26 +0.34 (+1.63%) 24.91 19.18 163,898
APPF 113.10 -0.85 (-0.75%) 113.835 112.57 115,899
APRN 6.80 -0.10 (-1.45%) 6.98 6.65 203,489
ARCE 46.39 +0.39 (+0.85%) 46.91 45.235 179,924
ARNC 30.79 -0.23 (-0.74%) 31.05 30.67 1,404,397
ARPO 0.5487 -0.0113 (-2.02%) 0.57 0.531 146,865
ARTX 2.99 +0.00 (+0.00%) 3.00 2.981 166,646
ARW 82.18 -0.17 (-0.21%) 82.54 81.94 523,121
ARWR 67.77 +0.50 (+0.74%) 69.495 66.63 1,879,909
ASLN 2.34 -0.02 (-0.85%) 2.62 2.15 808,304
ASPU 6.95 +0.03 (+0.43%) 7.00 6.86 45,033
ASRT 0.71 -0.0028 (-0.39%) 0.72 0.6829 681,922
ATHM 69.94 -0.39 (-0.55%) 71.32 69.6927 703,295
ATKR 41.99 -0.33 (-0.78%) 42.52 41.74 420,372
AUBN 44.56 +0.66 (+1.50%) 45.44 43.76 1,741
AVX 20.30 +0.02 (+0.10%) 20.43 20.24 311,403
AVY 130.09 -0.05 (-0.04%) 130.65 129.71 306,552
AXDX 15.70 -0.18 (-1.13%) 16.09 15.52 166,153
AXE 88.78 -0.21 (-0.24%) 89.08 88.6601 314,812
AXL 10.02 -0.07 (-0.69%) 10.16 9.88 795,389
AXP 120.46 -0.15 (-0.12%) 121.53 120.11 2,822,881
AYR 32.10 +0.00 (+0.00%) 32.15 32.08 395,229
BAC 33.51 -0.16 (-0.48%) 33.70 33.435 31,031,772
BANC 16.12 -0.05 (-0.31%) 16.21 16.00 289,593
BANF 59.80 -0.10 (-0.17%) 59.88 59.4945 30,180
BANR 54.51 -0.13 (-0.24%) 54.79 54.25 174,850
BAP 207.58 -0.15 (-0.07%) 208.90 206.90 98,687
BATRA 28.86 +0.17 (+0.59%) 29.10 28.57 63,828
BBRE 89.80 +0.37 (+0.41%) 89.94 89.32 4,939
BBU 41.51 -0.07 (-0.17%) 41.7532 41.35 19,127
BCC 38.25 -0.06 (-0.16%) 38.40 38.08 167,962
BCE 48.74 +0.06 (+0.12%) 48.9767 48.52 910,705
BCLI 3.92 -0.01 (-0.25%) 3.9612 3.9101 43,901
BDC 53.11 -0.34 (-0.64%) 53.65 52.795 181,291
BF.A 59.27 +0.09 (+0.15%) 59.44 58.60 28,237
BFIT 21.49 +0.025 (+0.12%) 21.5745 21.46 7,351
BGB 14.02 +0.00 (+0.00%) 14.06 13.99 193,830
BGIO 9.61 -0.01 (-0.10%) 9.63 9.57 23,354
BGR 10.99 -0.07 (-0.63%) 11.07 10.96 128,455
BH 110.91 -0.44 (-0.40%) 112.15 108.26 25,422
BHAT 2.53 +0.00 (+0.00%) 2.59 2.46 43,663
BHE 35.06 -0.20 (-0.57%) 35.272 34.80 223,384
BL 51.74 -0.17 (-0.33%) 52.305 51.56 207,357
BLE 15.18 +0.04 (+0.26%) 15.19 15.16 30,475
BMO 75.39 -0.09 (-0.12%) 75.66 75.16 1,290,516
BMTC 39.12 +0.00 (+0.00%) 39.17 38.94 41,399
BNS 56.67 -0.04 (-0.07%) 56.76 56.42 589,579
BOND 108.10 -0.08 (-0.07%) 108.19 108.08 186,827
BOOT 41.72 -0.32 (-0.76%) 42.17 41.275 455,796
BOX 17.25 -0.09 (-0.52%) 17.35 17.17 1,431,936
BPFH 11.28 -0.01 (-0.09%) 11.36 11.24 614,924
BQH 14.5791 -0.1309 (-0.89%) 14.6092 14.56 5,711
BREW 16.46 -0.01 (-0.06%) 16.49 16.43 404,172
BRF 25.18 -0.02 (-0.08%) 25.27 25.1389 23,314
BSD 14.21 +0.00 (+0.00%) 14.26 14.18 19,510
BSJK 23.92 +0.01 (+0.04%) 23.93 23.9001 136,113
BSJP 24.55 +0.01 (+0.04%) 24.58 24.54 15,113
BUI 21.83 +0.02 (+0.09%) 21.865 21.67 35,143
BURL 223.65 +0.65 (+0.29%) 224.39 222.80 610,117
BUSE 26.68 -0.14 (-0.52%) 26.84 26.6451 82,781
BVN 14.77 +0.04 (+0.27%) 15.03 14.685 592,258
BX 54.14 +0.22 (+0.41%) 54.7672 53.95 3,861,493
CABO 1,532.30 +1.57 (+0.10%) 1,538.675 1,528.05 13,206
CACI 236.60 -0.46 (-0.19%) 238.06 235.7377 123,525
CADE 16.58 -0.04 (-0.24%) 16.70 16.48 1,225,388
CAF 21.19 -0.01 (-0.05%) 21.24 21.11 51,453