Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKO.B 16.16 -0.24 (-1.46%) 16.32 16.10 5,100
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
AM 13.41 +0.05 (+0.37%) 13.44 13.27 2,468,270
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMX 18.71 -0.09 (-0.48%) 18.82 18.665 753,662
ANAB 23.17 -0.28 (-1.19%) 23.535 22.52 426,885
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
ANGO 5.39 +0.02 (+0.37%) 5.535 5.27 532,799
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
ANY 1.43 -0.02 (-1.38%) 1.46 1.37 508,372
APEI 12.36 +0.00 (+0.00%) 12.80 11.9289 118,616
APLM 0.6058 +0.0048 (+0.80%) 0.639 0.5815 72,587
APLT 5.96 -0.06 (-1.00%) 6.33 5.73 869,382
ARBE 1.84 +0.00 (+0.00%) 1.86 1.80 47,248
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
ARI 11.14 -0.01 (-0.09%) 11.24 11.045 717,464
ARKF 29.23 +0.06 (+0.21%) 29.37 28.88 359,331
ARKK 48.79 +0.13 (+0.27%) 49.122 48.03 8,727,700
ARKW 80.20 +0.07 (+0.09%) 80.70 79.18 264,300
ARQQ 0.769 -0.007 (-0.90%) 0.776 0.732 750,072
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ATNF 3.38 -0.12 (-3.43%) 3.6599 3.30 110,828
ATOS 1.29 +0.00 (+0.00%) 1.3399 1.24 818,032
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVAL 2.21 +0.06 (+2.79%) 2.2597 2.18 114,755
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AWH 3.65 +0.05 (+1.39%) 3.81 3.54 14,649
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AXGN 7.71 +0.03 (+0.39%) 7.88 7.50 360,595
AXR 24.00 -0.36 (-1.48%) 24.36 23.87 5,188
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BANC 14.13 +0.19 (+1.36%) 14.25 13.975 2,382,908
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BBN 16.35 +0.02 (+0.12%) 16.42 16.31 122,300
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCSF 15.76 -0.01 (-0.06%) 15.805 15.66 344,178
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BEEM 6.87 -0.05 (-0.72%) 6.99 6.78 51,428
BEN 26.86 -0.04 (-0.15%) 26.975 26.55 2,888,621
BETZ 17.635 +0.023 (+0.13%) 17.7099 17.5468 9,386
BFRG 3.74 +0.03 (+0.81%) 3.86 3.64 121,598
BFS 36.85 +0.03 (+0.08%) 37.37 36.62 55,002
BGFV 3.60 +0.03 (+0.84%) 3.62 3.52 287,047
BGXX 0.2713 -0.001 (-0.37%) 0.31 0.2601 1,860,833
BGY 5.43 +0.01 (+0.18%) 5.46 5.42 140,100
BIBL 37.98 +0.13 (+0.34%) 38.13 37.925 43,900
BIO 333.43 -0.08 (-0.02%) 336.725 332.63 146,282
BIOX 12.77 -0.02 (-0.16%) 12.95 12.72 21,082
BITF 2.23 -0.03 (-1.33%) 2.32 2.20 16,706,419
BKCH 44.53 -0.18 (-0.40%) 45.714 42.66 88,200
BLUE 1.44 +0.02 (+1.41%) 1.545 1.37 7,972,233
BMI 154.40 +0.56 (+0.36%) 156.19 153.605 137,024
BN 40.98 -0.02 (-0.05%) 41.122 40.54 1,689,420
BNTX 92.99 +0.51 (+0.55%) 94.015 91.65 459,241
BOOM 17.97 +0.04 (+0.22%) 18.335 17.88 286,640
BOSC 2.69 -0.003 (-0.11%) 2.72 2.65 3,381
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
BRK.A 617,880.00 -253.66 (-0.04%) 621,644.00 613,000.00 16,721
BRK.B 408.41 +0.28 (+0.07%) 410.60 406.00 3,775,700
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BUG 29.86 +0.14 (+0.47%) 29.97 29.682 104,500
BWMX 18.93 -0.07 (-0.37%) 19.10 18.58 49,097
BWXT 99.81 +0.36 (+0.36%) 100.10 99.00 597,900