Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARHS 7.07 -0.06 (-0.84%) 7.20 6.945 835,000
ARI 10.09 -0.13 (-1.27%) 10.22 9.99 1,260,900
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASTS 5.42 -0.02 (-0.37%) 5.44 5.28 637,348
ATAI 1.79 +0.00 (+0.00%) 1.835 1.74 964,275
ATVI 80.20 +0.18 (+0.22%) 80.81 79.68 7,392,975
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AURA 11.32 -0.08 (-0.70%) 11.53 11.00 35,812
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AXON 192.91 -0.25 (-0.13%) 193.395 189.90 2,661,574
AZRE 2.49 +0.00 (+0.00%) 2.55 2.44 153,967
BACK 0.1295 -0.0045 (-3.36%) 0.134 0.1253 308,928
BBAI 2.21 +0.08 (+3.76%) 2.245 2.11 5,878,527
BBDC 7.94 -0.01 (-0.13%) 7.9799 7.905 396,456
BBH 154.63 -0.23 (-0.15%) 155.18 153.89 5,000
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BBY 72.67 -0.73 (-0.99%) 73.30 71.83 4,305,200
BFC 76.12 -0.67 (-0.87%) 77.04 74.32 19,300
BG 92.64 -1.30 (-1.38%) 93.51 91.70 1,599,500
BHP 54.90 -0.92 (-1.65%) 55.17 54.64 3,779,500
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BIOR 4.48 -0.10 (-2.18%) 4.59 4.35 100,552
BJRI 29.78 -0.07 (-0.23%) 30.08 29.32 225,859
BLFS 23.35 -0.01 (-0.04%) 23.64 22.89 461,800
BLIN 1.03 -0.0221 (-2.10%) 1.0599 1.0001 30,375
BLND 0.989 -0.002 (-0.20%) 1.02 0.904 1,203,600
BMEA 33.96 +0.10 (+0.30%) 34.93 32.82 1,006,033
BMO 83.41 -0.47 (-0.56%) 83.77 82.54 518,900
BNGO 0.6919 +0.0023 (+0.33%) 0.71 0.685 11,584,911
BNTC 0.2411 +0.0111 (+4.83%) 0.2474 0.2201 278,633
BOLT 1.72 +0.01 (+0.58%) 1.7539 1.62 194,331
BOWL 11.46 -0.09 (-0.78%) 11.63 11.34 1,802,028
BPMC 56.52 +0.11 (+0.20%) 58.40 54.95 577,500
BRBR 36.62 -0.18 (-0.49%) 37.11 36.36 1,353,200
BRK.A 488,024.00 -1,201.00 (-0.25%) 490,541.00 485,565.00 5,700
BRK.B 321.08 -1.11 (-0.34%) 322.41 319.39 6,175,000
BRSP 5.92 -0.05 (-0.84%) 5.99 5.84 1,083,400
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSTP 25.8925 -0.0624 (-0.24%) 25.90 25.86 3,226
BTA 9.53 +0.02 (+0.21%) 9.56 9.48 52,200
BTCS 1.21 -0.02 (-1.63%) 1.24 1.20 31,900
BTE 3.16 -0.04 (-1.25%) 3.20 3.10 3,334,114
BTT 20.74 +0.02 (+0.10%) 20.80 20.66 97,100
BTU 18.16 -0.34 (-1.84%) 18.488 17.88 4,798,500
BUL 32.48 -0.233 (-0.71%) 32.58 32.41 4,700
BUR 13.26 +0.12 (+0.91%) 13.367 13.16 331,282
BWG 7.60 +0.04 (+0.53%) 7.65 7.58 78,000
BWMN 27.09 -0.06 (-0.22%) 27.5544 26.84 45,094
BXMX 13.28 -0.03 (-0.23%) 13.33 13.24 124,238
BXP 48.67 -0.31 (-0.63%) 49.25 48.21 2,858,900
BYFC 0.93 +0.00 (+0.00%) 0.95 0.92 43,500
BYM 10.85 +0.04 (+0.37%) 10.88 10.76 53,400
BYRN 4.67 -0.04 (-0.85%) 4.77 4.59 79,100
CASI 2.82 +0.04 (+1.44%) 2.98 2.75 58,100