Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRS 4.895 +0.025 (+0.51%) 5.04 4.81 436,361
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AGEN 2.915 +0.05 (+1.75%) 2.955 2.885 724,845
AIRG 13.92 -0.05 (-0.36%) 14.03 13.745 91,591
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
APVO 0.9126 +0.0226 (+2.54%) 0.9269 0.8961 580,748
ARCC 18.015 +0.06 (+0.33%) 18.10 17.975 2,022,020
ATRO 39.065 +0.22 (+0.57%) 39.46 38.61 234,734
AVA 44.06 +0.23 (+0.52%) 44.18 43.82 277,865
AVXL 3.27 +0.13 (+4.14%) 3.40 3.185 643,617
BB 8.715 +0.115 (+1.34%) 8.755 8.65 2,932,064
BDGE 28.44 +0.28 (+0.99%) 28.655 28.30 7,351
BGB 14.625 +0.005 (+0.03%) 14.65 14.615 154,054
BGS 22.75 +0.035 (+0.15%) 22.86 22.46 623,958
BIG 29.675 +0.265 (+0.90%) 30.07 29.425 995,428
BJRI 42.62 -0.02 (-0.05%) 43.05 42.33 494,149
BKI 60.24 +0.08 (+0.13%) 60.46 60.03 556,338
BKS 6.68 -0.005 (-0.07%) 6.705 6.63 2,386,188
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BMCH 20.89 +0.105 (+0.51%) 21.22 20.69 380,370
BNFT 27.94 -0.05 (-0.18%) 28.50 27.82 284,505
BOMN 24.48 +0.26 (+1.07%) 24.60 24.385 43,190
BPY 18.885 +0.18 (+0.96%) 18.965 18.825 948,921
BRO 32.745 +0.07 (+0.21%) 32.995 32.63 819,379
BRY 10.93 +0.16 (+1.49%) 11.115 10.71 415,001
BSET 13.69 +0.28 (+2.09%) 13.72 13.67 16,321
BSMX 7.455 +0.12 (+1.64%) 7.475 7.43 956,249
BYD 27.51 +0.39 (+1.44%) 27.86 27.08 917,940
CARS 21.68 +0.26 (+1.21%) 22.06 21.47 548,973
CBOE 106.41 -0.23 (-0.22%) 107.15 105.56 837,181
CBPO 93.16 +0.18 (+0.19%) 93.94 92.86 111,839
CCL 52.39 +0.11 (+0.21%) 52.98 52.01 2,961,671
CDNA 38.59 +0.34 (+0.89%) 39.03 38.04 533,579
CGC 42.06 +0.20 (+0.48%) 42.405 41.87 2,318,992
CINF 103.89 +0.03 (+0.03%) 104.40 103.435 663,211
CIVB 21.755 +0.045 (+0.21%) 21.78 21.725 12,728
CLB 50.925 +1.275 (+2.57%) 51.50 50.16 281,756
CMG 733.01 +1.70 (+0.23%) 739.58 724.475 347,420
CNX 7.34 +0.085 (+1.17%) 7.505 7.19 2,464,790
COT 13.885 +0.00 (+0.00%) 13.925 13.805 883,149
CRK 5.12 +0.08 (+1.59%) 5.18 4.95 433,589
CSCO 56.045 +0.63 (+1.14%) 56.645 55.795 20,815,466
CSL 136.69 +1.18 (+0.87%) 137.54 135.60 265,753
CSTM 9.475 +0.335 (+3.67%) 9.56 9.30 1,081,348
CTLT 50.49 -0.13 (-0.26%) 50.80 50.285 431,706
CTT 10.575 +0.065 (+0.62%) 10.61 10.49 168,421
CVRS 2.81 -0.01 (-0.35%) 2.905 2.785 766,739
DAKT 6.20 +0.045 (+0.73%) 6.26 6.195 106,451
DERM 10.01 +0.11 (+1.11%) 10.20 9.81 880,578
DISCA 29.65 +0.135 (+0.46%) 29.955 29.43 4,115,046
DPZ 282.52 +0.29 (+0.10%) 285.37 280.735 498,754
DSSI 11.56 -0.04 (-0.34%) 11.655 11.475 200,245
EDIT 23.02 +0.37 (+1.63%) 23.385 22.62 775,862
EFII 36.85 +0.005 (+0.01%) 36.86 36.845 2,642,941
EGRX 53.725 +1.115 (+2.12%) 54.38 52.86 88,325
EL 179.18 +1.61 (+0.91%) 179.93 178.32 1,537,235
ELGX 7.745 +0.085 (+1.11%) 7.81 7.63 243,902
ENTA 90.88 +1.78 (+2.00%) 91.91 89.70 213,457
EPC 30.43 +0.15 (+0.50%) 30.75 30.23 371,394
EPD 28.68 +0.01 (+0.03%) 28.845 28.54 2,540,041
EQT 15.955 +0.11 (+0.69%) 16.35 15.89 3,143,738
ERIC 9.635 +0.09 (+0.94%) 9.685 9.60 6,498,797
ERJ 19.415 +0.26 (+1.36%) 19.45 19.27 301,655
EROS 2.78 +0.13 (+4.91%) 2.96 2.69 1,477,956
ET 14.145 +0.085 (+0.60%) 14.235 14.07 6,307,739
EWW 43.64 +0.335 (+0.77%) 44.12 43.41 3,821,883
FANH 31.68 +0.37 (+1.18%) 31.925 31.38 204,714
FDS 300.28 +4.98 (+1.69%) 301.085 298.25 239,038
FIS 122.61 +1.03 (+0.85%) 122.99 122.04 2,246,854
FISV 89.05 +0.09 (+0.10%) 90.05 88.50 2,659,491
FIVE 131.21 +0.56 (+0.43%) 133.725 129.13 716,517
FMX 97.67 +0.52 (+0.54%) 98.24 97.08 363,715
FPH 7.08 -0.10 (-1.39%) 7.125 7.065 63,021
FPI 6.76 +0.115 (+1.73%) 6.80 6.70 189,819
FPL 9.07 +0.04 (+0.44%) 9.08 9.05 132,378
FTEK 1.23 -0.02 (-1.60%) 1.24 1.22 165,196
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
FXU 29.22 +0.335 (+1.16%) 29.30 29.19 144,709
GCO 45.14 +0.41 (+0.92%) 46.09 44.845 226,640
GIL 39.305 +0.265 (+0.68%) 39.515 39.11 671,970
GLIBA 61.35 +0.42 (+0.69%) 61.845 61.17 364,713
GOSS 21.295 +0.255 (+1.21%) 21.74 20.955 228,794
GPOR 5.035 +0.10 (+2.03%) 5.15 4.91 2,195,948
GPRE 12.47 +0.29 (+2.38%) 12.66 12.37 386,551
GREK 9.295 -0.02 (-0.21%) 9.305 9.275 278,661
GTE 1.93 +0.005 (+0.26%) 1.975 1.915 2,225,262
HDS 39.455 +0.015 (+0.04%) 39.94 39.425 1,756,331
HEAR 11.12 +0.215 (+1.97%) 11.41 10.875 771,328
HEI.A 100.66 -0.05 (-0.05%) 100.95 100.17 589,513
HPP 34.395 +0.015 (+0.04%) 34.795 34.15 810,616
HSIC 72.05 +0.635 (+0.89%) 72.82 71.53 1,000,564
HST 18.655 +0.125 (+0.67%) 18.92 18.52 4,470,023
HUBG 41.15 +0.385 (+0.94%) 41.37 40.86 117,792
I 19.91 +0.33 (+1.69%) 20.035 19.64 2,001,987
IBKR 55.19 +0.33 (+0.60%) 55.52 54.835 0
IEZ 20.34 +0.38 (+1.90%) 20.42 20.29 82,953
IFRX 3.265 -0.055 (-1.66%) 3.31 3.24 1,521,300