Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
AMC 6.74 -0.06 (-0.88%) 6.80 6.60 2,282,800
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
ANIP 61.50 -0.16 (-0.26%) 61.82 60.75 85,800
APLT 48.66 -0.19 (-0.39%) 52.46 47.28 912,400
AQUA 19.42 -0.04 (-0.21%) 19.69 19.20 364,600
ATEX 47.60 -0.10 (-0.21%) 47.939 47.03 244,800
ATLO 27.10 -0.07 (-0.26%) 27.27 26.96 7,700
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
BEP 46.54 +0.05 (+0.11%) 46.77 46.38 186,900
BFIN 12.52 -0.02 (-0.16%) 12.65 12.39 19,700
BGFV 3.85 +0.01 (+0.26%) 3.88 3.78 135,300
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BIOL 0.80 -0.02 (-2.44%) 0.82 0.75 191,700
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BKEP 1.18 +0.00 (+0.00%) 1.19 1.16 42,600
BKR 22.86 -0.10 (-0.44%) 23.05 22.55 5,023,600
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BNY 14.44 -0.01 (-0.07%) 14.45 14.39 11,500
BP 38.13 -0.07 (-0.18%) 38.20 38.00 6,438,900
BRX 21.05 +0.00 (+0.00%) 21.16 20.89 2,448,000
BSE 13.96 +0.07 (+0.50%) 13.99 13.93 3,400
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
CAC 46.21 -0.10 (-0.22%) 46.36 46.00 41,800
CB 152.01 -0.08 (-0.05%) 153.14 151.60 1,476,400
CBAY 1.90 +0.00 (+0.00%) 1.94 1.86 862,900
CBMG 17.10 +0.02 (+0.12%) 17.14 17.01 43,400
CBON 22.45 -0.015 (-0.07%) 22.46 22.44 1,700
CCB 17.40 +0.12 (+0.69%) 17.54 17.026 9,000
CCI 149.90 +0.12 (+0.08%) 150.71 149.26 868,100
CCXI 41.27 +0.53 (+1.30%) 43.08 40.35 576,800
CDNA 21.67 +0.02 (+0.09%) 21.79 21.32 985,000
CDTX 3.47 -0.06 (-1.70%) 3.64 3.38 268,800
CGEN 6.60 +0.09 (+1.38%) 6.70 6.40 469,900
CGO 13.50 +0.11 (+0.82%) 13.55 13.46 12,500
CHD 71.31 +0.33 (+0.46%) 71.92 70.94 2,362,300
CHDN 142.97 -0.07 (-0.05%) 143.70 141.31 165,100
CHMI-B 26.23 -0.08 (-0.30%) 26.4543 26.10 1,311
CHRW 79.62 -0.18 (-0.23%) 80.12 79.08 930,200
CHT 36.14 -0.03 (-0.08%) 36.34 36.02 38,100
CIA 6.56 -0.01 (-0.15%) 6.68 6.50 42,200
CIK 3.34 +0.01 (+0.30%) 3.35 3.32 152,800
CINF 106.02 +0.04 (+0.04%) 106.51 105.55 330,100
CISN 9.99 +0.00 (+0.00%) 10.00 9.985 1,647,500
CNA 44.75 +0.00 (+0.00%) 45.08 44.56 137,400
CNET 1.36 +0.02 (+1.49%) 1.39 1.32 79,600
CNK 32.22 -0.08 (-0.25%) 32.29 31.87 1,958,200
CNST 36.61 +0.19 (+0.52%) 37.35 35.66 180,100
COE 15.03 -0.15 (-0.99%) 15.16 14.64 20,700
COT 14.89 +0.06 (+0.40%) 14.96 14.69 996,400
CPAH 2.09 -0.13 (-5.86%) 2.26 1.96 464,500
CPHI 0.35 -0.03 (-7.89%) 0.38 0.33 1,195,500
CPL 18.02 -0.12 (-0.66%) 18.18 17.97 437,300
CPRT 100.29 +0.39 (+0.39%) 101.11 99.70 798,000
CRD.A 10.11 -0.09 (-0.88%) 10.22 9.99 34,200
CRHM 3.97 -0.03 (-0.75%) 4.01 3.90 31,500
CRI 109.42 +0.78 (+0.72%) 110.42 108.45 487,200
CSGP 650.65 +4.24 (+0.66%) 658.71 646.57 168,700
CSSE 8.73 -0.02 (-0.23%) 8.847 8.653 18,900
CSTL 29.89 -1.03 (-3.33%) 30.835 29.55 115,200
CSX 76.70 +0.06 (+0.08%) 77.04 76.04 3,604,100
CTXS 128.26 -0.22 (-0.17%) 129.26 126.76 2,063,800
CUE 15.21 +0.01 (+0.07%) 15.29 14.70 137,800
CVGW 80.82 +0.15 (+0.19%) 81.22 79.74 124,000
CVNA 83.11 +0.17 (+0.20%) 84.04 81.78 641,300
CWT 53.55 +0.01 (+0.02%) 53.99 53.29 171,300
CXE 5.40 +0.01 (+0.19%) 5.42 5.39 49,800
CYBE 24.32 +0.08 (+0.33%) 24.88 24.20 115,000
CYCN 3.635 -0.045 (-1.22%) 3.67 3.52 524,800
D 84.00 -0.07 (-0.08%) 84.34 83.47 2,640,800
DCO 42.20 +0.06 (+0.14%) 42.50 41.91 54,900
DCPH 66.25 +0.09 (+0.14%) 67.45 65.21 327,900
DEX 10.60 -0.01 (-0.09%) 10.65 10.56 55,800
DFP 27.34 -0.05 (-0.18%) 27.40 27.30 34,500
DLHC 5.00 +0.09 (+1.83%) 5.03 4.97 7,800
DMTK 13.25 +0.22 (+1.69%) 13.32 12.774 28,700
DNP 12.93 +0.01 (+0.08%) 12.97 12.88 403,100
DSU 11.45 +0.01 (+0.09%) 11.47 11.41 160,800
DVAX 5.78 +0.04 (+0.70%) 5.96 5.66 977,000
EAT 45.77 +0.40 (+0.88%) 45.98 45.46 1,535,000
EBF 21.63 +0.03 (+0.14%) 21.76 21.51 147,200
EBSB 19.24 -0.07 (-0.36%) 19.28 19.10 131,700
ECH 32.05 +0.14 (+0.44%) 32.25 31.73 603,800
ECOR 1.26 -0.03 (-2.33%) 1.32 1.21 99,200
EDUC 5.49 +0.05 (+0.92%) 5.52 5.42 17,800
EE 68.22 +0.02 (+0.03%) 68.24 68.18 145,700
EEMO 17.76 -0.17 (-0.95%) 17.78 17.73 1,900