Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACP 11.765 0.00 11.77 +0.095 (+0.81%) 11.80 11.75 72,091
ACWX 45.93 45.93 45.96 +0.26 (+0.57%) 46.04 45.86 1,394,222
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMN 53.40 53.38 53.41 +0.27 (+0.51%) 54.27 52.99 643,110
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AMSC 16.06 0.00 16.06 +0.06 (+0.37%) 16.33 15.89 310,132
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
ANIP 60.265 0.00 0.00 -0.315 (-0.52%) 60.835 59.835 61,489
AOBC 12.80 12.80 12.81 +0.06 (+0.47%) 12.86 12.745 269,466
APLE 16.785 16.77 0.00 +0.025 (+0.15%) 16.895 16.735 797,529
APT 3.88 0.00 0.00 +0.04 (+1.04%) 3.96 3.85 40,769
APTS 15.985 15.98 16.00 -0.005 (-0.03%) 16.11 15.92 136,839
ARA 13.07 0.00 0.00 +0.00 (+0.00%) 13.11 12.88 71,103
ARAY 5.275 5.26 0.00 +0.005 (+0.09%) 5.40 5.195 901,547
ARLO 3.995 3.99 0.00 -0.065 (-1.60%) 4.13 3.91 3,706,689
ARLP 19.07 19.05 19.08 +0.11 (+0.58%) 19.18 18.83 251,808
ARQL 3.335 0.00 0.00 +0.035 (+1.06%) 3.35 3.255 469,747
ARW 81.94 81.93 81.96 +0.17 (+0.21%) 82.135 81.67 311,799
ASX 3.89 0.00 0.00 +0.03 (+0.78%) 3.915 3.865 451,589
ATAI 1.08 0.00 0.00 +0.01 (+0.93%) 1.11 1.05 27,653
ATGE 49.255 0.00 0.00 +0.015 (+0.03%) 49.45 48.78 233,313
ATKR 24.05 24.05 0.00 +0.09 (+0.38%) 24.235 23.87 234,660
ATRO 35.04 0.00 0.00 -0.43 (-1.21%) 35.19 34.40 127,249
ATTU 23.54 23.54 0.00 +0.00 (+0.00%) 23.59 23.445 2,566,511
AYR 20.285 20.28 20.37 +0.075 (+0.37%) 20.425 20.14 136,539
BAC 29.07 29.04 29.07 -0.22 (-0.75%) 29.27 28.96 46,225,976
BAM 44.46 44.46 0.00 +0.22 (+0.50%) 44.53 44.21 578,034
BBL 47.67 0.00 0.00 +0.88 (+1.88%) 47.855 47.535 951,935
BBU 36.185 0.00 0.00 +0.265 (+0.74%) 36.47 36.14 21,270
BCC 29.45 29.45 29.47 +0.31 (+1.06%) 29.60 29.22 297,624
BCH 32.28 0.00 0.00 +0.16 (+0.50%) 32.295 32.17 97,826
BDC 60.26 60.23 60.27 -0.08 (-0.13%) 60.84 59.795 730,876
BECN 37.56 37.57 0.00 +0.22 (+0.59%) 37.81 37.25 730,617
BF.A 48.97 0.00 0.00 +0.35 (+0.72%) 48.99 48.92 14,606
BFIN 15.49 0.00 0.00 +0.03 (+0.19%) 15.525 15.445 32,603
BGFV 3.93 0.00 13.10 +0.04 (+1.03%) 3.95 3.855 175,516
BHC 23.755 23.74 23.91 +0.245 (+1.04%) 23.99 23.56 4,655,283
BHE 28.28 28.26 0.00 +0.26 (+0.93%) 28.355 28.12 220,243
BKI 52.245 52.23 52.25 +0.215 (+0.41%) 52.34 51.925 1,354,688
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BLDP 3.575 3.57 0.00 +0.015 (+0.42%) 3.60 3.555 300,444
BLKB 76.96 0.00 0.00 +0.40 (+0.52%) 77.37 76.67 301,419
BNCL 16.18 16.16 16.18 +0.03 (+0.19%) 16.28 16.14 82,972
BSIG 14.03 0.00 0.00 +0.06 (+0.43%) 14.08 13.915 938,904
BURG 2.04 0.00 0.00 +0.04 (+2.00%) 2.10 1.9745 18,157
BURL 164.01 163.94 164.01 +0.96 (+0.59%) 165.36 163.14 466,247
CAAS 3.05 0.00 3.24 -0.03 (-0.97%) 3.23 3.01 9,020
CAH 54.90 54.89 0.00 +0.15 (+0.27%) 55.00 54.27 2,288,656
CAL 29.54 0.00 29.55 -0.05 (-0.17%) 30.03 29.30 318,262
CAMP 14.48 14.46 0.00 +0.11 (+0.77%) 14.60 14.44 122,936
CAT 138.66 138.66 140.00 -0.22 (-0.16%) 139.69 137.955 3,212,370
CBD 25.375 0.00 0.00 -0.095 (-0.37%) 25.44 25.26 528,684
CBTX 33.885 0.00 0.00 +0.105 (+0.31%) 33.92 33.76 6,320
CCF 97.22 0.00 0.00 -0.10 (-0.10%) 97.585 96.955 19,788
CCLP 2.65 0.00 0.00 -0.01 (-0.38%) 2.665 2.605 192,077
CCO 5.605 5.60 0.00 +0.025 (+0.45%) 5.70 5.57 64,575
CE 103.73 103.69 103.71 +1.23 (+1.20%) 103.985 102.93 763,115
CELG 89.105 0.00 95.00 +0.455 (+0.51%) 89.87 88.72 6,622,692
CEN 8.31 8.30 0.00 +0.11 (+1.34%) 8.36 8.30 216,550
CFR 105.26 105.26 105.31 -0.02 (-0.02%) 105.495 104.69 171,742
CHAP 6.97 0.00 0.00 +0.17 (+2.50%) 7.005 6.90 39,776
CHFC 47.15 47.14 0.00 -0.05 (-0.11%) 47.46 47.02 442,695
CHKR 1.53 0.00 0.00 +0.0036 (+0.24%) 1.536 1.52 33,209
CJJD 2.175 2.17 0.00 +0.005 (+0.23%) 2.24 2.16 443,038
CKH 47.795 0.00 48.12 +0.285 (+0.60%) 47.85 47.69 33,934
CLF 11.59 11.58 11.59 +0.08 (+0.70%) 11.64 11.43 5,418,477
CLSD 1.485 0.00 0.00 -0.025 (-1.66%) 1.50 1.48 1,074,177
CMC 16.995 0.00 0.00 +0.155 (+0.92%) 17.08 16.785 1,421,100
CMCSA 38.60 38.56 38.75 +0.13 (+0.34%) 38.72 38.405 19,798,235
CNAT 1.895 0.00 0.00 +0.005 (+0.26%) 1.90 1.885 286,678
CNCE 14.57 0.00 14.59 +0.25 (+1.75%) 15.01 14.505 77,843
COWN 16.73 0.00 16.74 +0.11 (+0.66%) 16.875 16.68 177,196
CPE 7.17 7.17 7.18 +0.03 (+0.42%) 7.335 7.09 5,464,645
CPT 97.605 0.00 97.63 +0.295 (+0.30%) 97.99 97.345 933,470
CR 85.47 85.47 85.49 +0.38 (+0.45%) 86.10 84.96 157,185
CRIS 1.13 1.12 0.00 +0.01 (+0.89%) 1.16 1.07 57,081
CRMT 85.44 85.44 0.00 +0.89 (+1.05%) 86.22 85.02 75,024
CROX 28.255 28.24 28.27 +0.155 (+0.55%) 28.47 28.09 640,387
CRR 4.33 0.00 0.00 +0.00 (+0.00%) 4.43 4.315 227,393
CRS 47.41 47.32 47.36 +0.30 (+0.64%) 47.595 46.87 139,519
CSFL 26.54 26.54 26.55 +0.05 (+0.19%) 26.62 26.405 274,782
CSU 6.04 0.00 0.00 +0.06 (+1.00%) 6.15 5.92 141,558
CSWI 57.295 0.00 0.00 +0.125 (+0.22%) 57.495 56.845 50,992
CVV 4.32 0.00 0.00 +0.05 (+1.17%) 4.55 4.17 24,068
CWI 35.88 35.87 35.89 +0.18 (+0.50%) 35.97 35.86 149,876
CXO 106.07 106.07 0.00 +2.37 (+2.29%) 107.32 105.29 3,347,853
CY 15.675 15.67 15.69 +0.125 (+0.80%) 15.79 15.62 3,257,718
CYTK 7.28 7.28 7.31 +0.07 (+0.97%) 7.395 7.215 1,327,981
DAL 51.515 50.59 52.76 +0.035 (+0.07%) 51.95 51.245 5,231,477