Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABX 13.195 13.19 13.20 +0.035 (+0.27%) 13.40 13.135 16,844,480
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACHC 38.41 38.41 38.43 -0.16 (-0.41%) 39.30 38.12 1,756,758
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADSW 26.785 0.00 0.00 -0.055 (-0.20%) 27.17 26.645 271,965
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AIG 47.22 0.00 0.00 -1.39 (-2.86%) 48.04 46.83 8,728,532
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
AM 32.91 0.00 0.00 -0.27 (-0.81%) 33.39 32.76 533,487
AMGP 18.00 0.00 0.00 -0.02 (-0.11%) 18.15 17.90 671,503
AMLP 10.55 0.00 10.57 +0.03 (+0.29%) 10.67 10.52 13,378,964
AMRN 19.74 19.73 19.74 -0.37 (-1.84%) 20.21 19.10 8,418,728
AMX 14.85 14.79 14.85 +0.20 (+1.37%) 15.075 14.715 4,911,905
AP 4.445 0.00 0.00 -0.115 (-2.52%) 4.54 4.405 35,743
APA 42.10 0.00 0.00 -0.23 (-0.54%) 42.70 41.77 2,624,369
APLE 16.375 0.00 0.00 -0.025 (-0.15%) 16.44 16.345 1,339,126
APTX 26.18 0.00 0.00 -0.17 (-0.65%) 26.53 25.81 64,082
ARCB 38.33 38.28 38.33 -0.25 (-0.65%) 39.25 37.65 241,325
ARCH 93.29 0.00 0.00 +0.25 (+0.27%) 94.25 93.07 216,322
ASML 175.76 175.76 0.00 -0.68 (-0.39%) 177.835 173.76 709,992
ASYS 4.505 0.00 4.52 -0.025 (-0.55%) 4.53 4.405 69,419
AUTL 30.90 0.00 0.00 -0.10 (-0.32%) 31.47 30.125 33,924
AXAS 2.055 2.04 2.06 +0.015 (+0.74%) 2.10 2.05 527,193
AXTA 25.505 0.00 0.00 -0.095 (-0.37%) 25.85 25.27 1,267,898
B 60.78 60.78 0.00 -0.01 (-0.02%) 61.29 60.365 212,729
BABY 31.03 0.00 0.00 -0.80 (-2.51%) 31.80 30.71 277,500
BAK 29.075 29.07 0.00 +0.365 (+1.27%) 29.32 28.86 754,711
BATRA 25.745 0.00 0.00 -0.045 (-0.17%) 25.975 25.52 21,638
BBL 40.685 40.56 40.70 +0.195 (+0.48%) 40.995 40.43 1,882,372
BDN 14.375 0.00 0.00 +0.025 (+0.17%) 14.47 14.325 1,504,361
BECN 29.625 29.62 0.00 -0.395 (-1.32%) 30.28 29.28 579,058
BFS 51.49 0.00 0.00 +0.22 (+0.43%) 51.615 51.36 8,155
BG 67.465 0.00 0.00 +0.155 (+0.23%) 67.97 67.22 910,957
BHP 46.565 0.00 46.58 +0.155 (+0.33%) 46.96 46.35 1,771,846
BP 43.995 0.00 0.00 +0.135 (+0.31%) 44.33 43.86 5,226,373
BPI 9.165 0.00 0.00 -0.205 (-2.19%) 9.22 9.065 98,121
BPMP 18.67 18.67 0.00 +0.04 (+0.21%) 18.76 18.45 89,829
BPY 19.74 0.00 19.74 +0.09 (+0.46%) 19.91 19.67 1,362,073
BRFS 5.505 5.49 5.52 +0.045 (+0.82%) 5.58 5.48 4,467,277
BRX 15.60 0.00 15.61 -0.01 (-0.06%) 15.765 15.55 2,605,024
BSAC 30.50 0.00 0.00 +0.16 (+0.53%) 30.69 30.27 303,287
BSIG 11.945 11.93 11.95 -0.055 (-0.46%) 12.14 11.905 308,356
BWEN 1.98 0.00 0.00 -0.02 (-1.00%) 2.00 1.96 53,583
BWX 27.105 27.06 27.14 +0.025 (+0.09%) 27.135 27.10 79,859
CA 43.975 0.00 0.00 +0.075 (+0.17%) 44.015 43.89 3,529,441
CAG 35.85 0.00 0.00 +0.42 (+1.19%) 36.095 35.715 4,070,070
CAR 31.45 0.00 0.00 +0.49 (+1.58%) 31.63 30.76 806,106
CASA 14.01 13.99 14.01 -0.06 (-0.43%) 14.22 13.875 385,272
CATY 38.81 38.79 38.81 -0.15 (-0.39%) 39.27 38.63 408,608
CBD 21.46 21.43 21.46 +0.21 (+0.99%) 21.525 21.31 460,891
CCE 44.99 0.00 0.00 -0.02 (-0.04%) 45.31 44.84 1,319,066
CCI 106.96 0.00 0.00 +0.34 (+0.32%) 107.85 106.33 2,333,227
CCU 26.19 25.88 0.00 +0.23 (+0.89%) 26.285 25.975 72,861
CFMS 0.93 0.00 0.00 -0.02 (-2.11%) 0.9307 0.9216 111,465
CHD 60.295 0.00 0.00 +1.225 (+2.07%) 61.12 59.95 1,542,332
CHE 302.835 0.00 0.00 -1.205 (-0.40%) 304.265 300.70 81,122
CHRA 7.41 0.00 0.00 -0.02 (-0.27%) 7.52 7.25 53,891
CLX 152.59 0.00 0.00 +3.59 (+2.41%) 154.425 151.61 1,280,762
CNAT 4.77 4.76 4.77 +0.11 (+2.36%) 4.85 4.735 364,648
CNK 42.49 0.00 0.00 +0.22 (+0.52%) 42.96 42.095 1,316,578
CNNE 18.78 0.00 0.00 -0.24 (-1.26%) 19.06 18.70 113,693
CONN 29.985 29.98 29.99 +0.275 (+0.93%) 30.27 29.75 246,645
COR 104.88 104.83 104.88 +0.77 (+0.74%) 105.165 104.63 269,351
COST 229.70 0.00 229.70 +1.12 (+0.49%) 230.63 228.71 1,744,031
CPLG 16.80 0.00 16.80 -0.09 (-0.53%) 17.00 16.75 1,047,245
CPS 91.565 0.00 0.00 +0.825 (+0.91%) 92.27 90.90 153,195
CRK 8.815 0.00 8.82 +0.215 (+2.50%) 8.89 8.615 272,815
CS 13.135 0.00 0.00 -0.015 (-0.11%) 13.24 13.095 2,906,928
CSU 8.79 0.00 0.00 +0.06 (+0.69%) 8.865 8.71 91,748
CTSH 73.70 73.69 73.70 +0.11 (+0.15%) 74.52 73.49 2,679,305
CUK 56.87 56.87 0.00 -0.24 (-0.42%) 57.37 56.725 141,240
CVA 16.145 0.00 0.00 +0.075 (+0.47%) 16.33 16.07 435,000
CYD 15.31 0.00 0.00 +0.03 (+0.20%) 15.365 15.13 42,626
DBO 12.94 12.93 12.94 +0.15 (+1.17%) 13.005 12.865 617,382
DES 27.80 0.00 0.00 -0.13 (-0.47%) 27.82 27.69 233,217
DESP 15.61 0.00 0.00 -0.02 (-0.13%) 15.62 15.42 65,192
DGS 41.87 41.24 42.48 +0.45 (+1.09%) 41.90 41.80 251,503
DHX 1.74 0.00 0.00 -0.02 (-1.14%) 1.75 1.725 98,535
DIA 254.235 0.00 253.92 +0.555 (+0.22%) 255.87 253.43 6,559,756
DOX 63.42 0.00 0.00 +0.12 (+0.19%) 63.82 63.25 397,152
ECL 148.65 0.00 0.00 +1.15 (+0.78%) 149.05 148.025 747,749
EDN 22.73 0.00 0.00 +0.43 (+1.93%) 23.06 22.635 46,099
EGO 0.9137 0.8961 0.919 +0.0007 (+0.08%) 0.9162 0.899 1,920,545
EHTH 30.60 0.00 0.00 -0.12 (-0.39%) 31.085 30.36 244,326
EIDO 21.76 21.75 21.76 +0.30 (+1.40%) 21.94 21.71 820,722
ELS 94.35 0.00 0.00 +0.47 (+0.50%) 94.78 94.15 158,587
EMLP 23.60 23.60 23.61 +0.22 (+0.94%) 23.615 23.57 328,186
ENLC 16.07 0.00 0.00 +0.20 (+1.26%) 16.18 15.85 511,474
ENLK 18.32 0.00 0.00 +0.29 (+1.61%) 18.46 18.19 486,182
ENVA 24.10 0.00 0.00 +0.14 (+0.58%) 24.165 23.92 183,159
EPE 2.115 0.00 0.00 -0.005 (-0.24%) 2.18 2.065 256,299
EPI 22.255 22.24 22.26 +0.125 (+0.56%) 22.39 22.20 1,689,494
EPR 68.10 0.00 0.00 +0.17 (+0.25%) 68.34 67.92 520,978
EQC 29.485 0.00 29.49 -0.005 (-0.02%) 29.57 29.41 307,591
EV 45.82 0.00 0.00 +0.35 (+0.77%) 46.08 45.69 658,009
EVR 88.33 0.00 0.00 -0.72 (-0.81%) 89.315 86.615 482,650