Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMPH | 44.37▲ | +0.03 (+0.07%) | 45.00 | 44.08 | 435,400 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APRT | 30.022▼ | -0.105 (-0.35%) | 30.062 | 29.958 | 12,300 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ARHS | 7.07▼ | -0.06 (-0.84%) | 7.20 | 6.945 | 835,000 |
| ARI | 10.09▼ | -0.13 (-1.27%) | 10.22 | 9.99 | 1,260,900 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |
| ATAI | 1.79 | +0.00 (+0.00%) | 1.835 | 1.74 | 964,275 |
| ATVI | 80.20▲ | +0.18 (+0.22%) | 80.81 | 79.68 | 7,392,975 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AURA | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.00 | 35,812 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AVAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.5501 | 116,821 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AXON | 192.91▼ | -0.25 (-0.13%) | 193.395 | 189.90 | 2,661,574 |
| AZRE | 2.49 | +0.00 (+0.00%) | 2.55 | 2.44 | 153,967 |
| BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
| BBAI | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.11 | 5,878,527 |
| BBDC | 7.94▼ | -0.01 (-0.13%) | 7.9799 | 7.905 | 396,456 |
| BBH | 154.63▼ | -0.23 (-0.15%) | 155.18 | 153.89 | 5,000 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BFC | 76.12▼ | -0.67 (-0.87%) | 77.04 | 74.32 | 19,300 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BHP | 54.90▼ | -0.92 (-1.65%) | 55.17 | 54.64 | 3,779,500 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BIOR | 4.48▼ | -0.10 (-2.18%) | 4.59 | 4.35 | 100,552 |
| BJRI | 29.78▼ | -0.07 (-0.23%) | 30.08 | 29.32 | 225,859 |
| BLFS | 23.35▼ | -0.01 (-0.04%) | 23.64 | 22.89 | 461,800 |
| BLIN | 1.03▼ | -0.0221 (-2.10%) | 1.0599 | 1.0001 | 30,375 |
| BLND | 0.989▼ | -0.002 (-0.20%) | 1.02 | 0.904 | 1,203,600 |
| BMEA | 33.96▲ | +0.10 (+0.30%) | 34.93 | 32.82 | 1,006,033 |
| BMO | 83.41▼ | -0.47 (-0.56%) | 83.77 | 82.54 | 518,900 |
| BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BOLT | 1.72▲ | +0.01 (+0.58%) | 1.7539 | 1.62 | 194,331 |
| BOWL | 11.46▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 1,802,028 |
| BPMC | 56.52▲ | +0.11 (+0.20%) | 58.40 | 54.95 | 577,500 |
| BRBR | 36.62▼ | -0.18 (-0.49%) | 37.11 | 36.36 | 1,353,200 |
| BRK.A | 488,024.00▼ | -1,201.00 (-0.25%) | 490,541.00 | 485,565.00 | 5,700 |
| BRK.B | 321.08▼ | -1.11 (-0.34%) | 322.41 | 319.39 | 6,175,000 |
| BRSP | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.84 | 1,083,400 |
| BSCN | 21.14 | +0.00 (+0.00%) | 21.15 | 21.13 | 812,000 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSMN | 25.06▼ | -0.005 (-0.02%) | 25.0799 | 25.04 | 11,957 |
| BSTP | 25.8925▼ | -0.0624 (-0.24%) | 25.90 | 25.86 | 3,226 |
| BTA | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.48 | 52,200 |
| BTCS | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 31,900 |
| BTE | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.10 | 3,334,114 |
| BTT | 20.74▲ | +0.02 (+0.10%) | 20.80 | 20.66 | 97,100 |
| BTU | 18.16▼ | -0.34 (-1.84%) | 18.488 | 17.88 | 4,798,500 |
| BUL | 32.48▼ | -0.233 (-0.71%) | 32.58 | 32.41 | 4,700 |
| BUR | 13.26▲ | +0.12 (+0.91%) | 13.367 | 13.16 | 331,282 |
| BWG | 7.60▲ | +0.04 (+0.53%) | 7.65 | 7.58 | 78,000 |
| BWMN | 27.09▼ | -0.06 (-0.22%) | 27.5544 | 26.84 | 45,094 |
| BXMX | 13.28▼ | -0.03 (-0.23%) | 13.33 | 13.24 | 124,238 |
| BXP | 48.67▼ | -0.31 (-0.63%) | 49.25 | 48.21 | 2,858,900 |
| BYFC | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 43,500 |
| BYM | 10.85▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 53,400 |
| BYRN | 4.67▼ | -0.04 (-0.85%) | 4.77 | 4.59 | 79,100 |
| CASI | 2.82▲ | +0.04 (+1.44%) | 2.98 | 2.75 | 58,100 |