Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 2.97▲ | +0.03 (+1.02%) | 2.9987 | 2.92 | 1,566,453 |
| ABEV | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 37,337,023 |
| ABVX | 6.16▼ | -0.07 (-1.12%) | 6.23 | 6.01 | 56,917 |
| ACET | 0.9084▼ | -0.0112 (-1.22%) | 0.9271 | 0.88 | 215,836 |
| ACHV | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.02 | 379,918 |
| ACLC | 71.924▲ | +0.5572 (+0.78%) | 72.15 | 71.85 | 5,000 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| ADVM | 4.33▲ | +0.04 (+0.93%) | 4.38 | 4.22 | 120,365 |
| AEHR | 12.46▲ | +0.29 (+2.38%) | 12.88 | 12.11 | 1,032,350 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AERT | 0.835▼ | -0.0025 (-0.30%) | 0.8695 | 0.79 | 24,487 |
| AFSM | 30.75▲ | +0.13 (+0.42%) | 30.76 | 30.64 | 7,200 |
| AGIO | 32.42▲ | +0.60 (+1.89%) | 32.81 | 31.3863 | 807,558 |
| AGM | 195.62▲ | +2.07 (+1.07%) | 196.86 | 193.49 | 41,134 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AIEQ | 41.009▲ | +0.4268 (+1.05%) | 41.1282 | 40.79 | 3,125 |
| AIEV | 0.304▲ | +0.0083 (+2.81%) | 0.309 | 0.293 | 62,100 |
| AINP | 24.79▼ | -0.001 (+0.00%) | 24.80 | 24.785 | 10,000 |
| AIRJ | 9.04▲ | +0.29 (+3.31%) | 9.25 | 8.825 | 53,600 |
| AIS | 25.416▲ | +0.4391 (+1.76%) | 25.455 | 25.29 | 900 |
| AIZ | 211.59▼ | -0.09 (-0.04%) | 213.65 | 210.7925 | 345,470 |
| AKTX | 1.189▼ | -0.011 (-0.92%) | 1.22 | 1.15 | 10,257 |
| ALDX | 4.84▲ | +0.06 (+1.26%) | 4.8896 | 4.74 | 274,810 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALLE | 133.59▲ | +0.97 (+0.73%) | 134.08 | 132.585 | 592,930 |
| ALNT | 25.80▲ | +0.20 (+0.78%) | 25.99 | 25.4181 | 168,681 |
| ALOT | 12.06▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 3,250 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| AMDY | 9.69▲ | +0.16 (+1.68%) | 9.73 | 9.64 | 509,203 |
| AMPH | 35.70▲ | +0.04 (+0.11%) | 35.955 | 35.27 | 410,713 |
| AMPS | 3.81▲ | +0.01 (+0.26%) | 3.94 | 3.78 | 1,074,589 |
| AMPY | 5.86▲ | +0.01 (+0.17%) | 5.91 | 5.7387 | 315,378 |
| AMST | 3.35▲ | +0.15 (+4.69%) | 3.40 | 3.09 | 48,426 |
| AMT | 190.39▲ | +0.32 (+0.17%) | 191.75 | 189.43 | 2,882,498 |
| AMTB | 22.21▲ | +0.35 (+1.60%) | 22.285 | 21.92 | 125,015 |
| AMTD | 1.0252▲ | +0.0252 (+2.52%) | 1.07 | 1.00 | 39,267 |
| AMWL | 9.55▼ | -0.05 (-0.52%) | 9.90 | 9.4488 | 54,050 |
| AMZA | 47.52▲ | +0.20 (+0.42%) | 47.774 | 47.154 | 33,100 |
| AN | 185.25▲ | +2.45 (+1.34%) | 186.20 | 184.205 | 382,258 |
| ANDE | 44.40▲ | +0.22 (+0.50%) | 44.607 | 44.0675 | 185,080 |
| ANET | 119.95▲ | +1.82 (+1.54%) | 120.98 | 118.69 | 5,812,909 |
| ANF | 130.35▲ | +2.24 (+1.75%) | 134.06 | 128.55 | 1,942,477 |
| ANGH | 0.70▲ | +0.02 (+2.94%) | 0.7296 | 0.66 | 48,736 |
| ANSS | 349.93▲ | +5.51 (+1.60%) | 352.35 | 347.67 | 608,368 |
| AOS | 71.81▲ | +0.41 (+0.57%) | 72.27 | 71.28 | 1,285,711 |
| APCX | 0.4755▼ | -0.0144 (-2.94%) | 0.50 | 0.4649 | 230,300 |
| APGE | 37.06▲ | +0.36 (+0.98%) | 37.96 | 36.595 | 452,012 |
| APH | 69.42▼ | -0.44 (-0.63%) | 69.98 | 68.48 | 9,780,900 |
| APLS | 29.935▲ | +0.205 (+0.69%) | 30.35 | 29.61 | 1,510,922 |
| APLU | 24.531▼ | -0.027 (-0.11%) | 24.55 | 24.51 | 28,100 |
| APM | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.10 | 112,646 |
| APO | 166.99▲ | +1.07 (+0.64%) | 169.02 | 166.01 | 3,580,392 |
| APP | 342.34▲ | +10.33 (+3.11%) | 347.39 | 336.77 | 4,175,716 |
| AQST | 3.10▲ | +0.01 (+0.32%) | 3.14 | 3.04 | 1,163,397 |
| ARB | 27.84▲ | +0.0147 (+0.05%) | 27.919 | 27.80 | 8,200 |
| ARDC | 15.19▲ | +0.05 (+0.33%) | 15.2699 | 15.11 | 85,483 |
| ARI | 9.02▲ | +0.05 (+0.56%) | 9.1328 | 8.94 | 577,669 |
| ARKF | 39.53▲ | +0.64 (+1.65%) | 39.79 | 39.28 | 228,100 |
| ARM | 149.26▲ | +1.74 (+1.18%) | 151.60 | 147.77 | 4,217,349 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ARTNA | 30.78▼ | -0.13 (-0.42%) | 31.22 | 30.56 | 30,156 |
| ASA | 21.81▼ | -0.02 (-0.09%) | 21.875 | 21.5701 | 43,566 |
| ASB | 25.17▲ | +0.15 (+0.60%) | 25.39 | 24.94 | 2,619,205 |
| ASM | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 1,385,672 |
| ASPN | 12.72▲ | +0.16 (+1.27%) | 12.90 | 12.45 | 1,372,042 |
| ASPS | 0.6538▼ | -0.0111 (-1.67%) | 0.70 | 0.641 | 81,087 |
| ASST | 0.4645▼ | -0.0055 (-1.17%) | 0.4843 | 0.4516 | 237,993 |
| ATEN | 18.96▲ | +0.24 (+1.28%) | 19.05 | 18.7641 | 1,347,789 |
| ATMU | 42.21▲ | +0.43 (+1.03%) | 42.53 | 41.87 | 836,016 |
| ATOM | 8.64▲ | +0.24 (+2.86%) | 9.3399 | 8.40 | 912,315 |
| ATPC | 1.33▲ | +0.05 (+3.91%) | 1.46 | 1.28 | 268,540 |
| ATRO | 16.91▲ | +0.19 (+1.14%) | 16.98 | 16.69 | 165,700 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |
| AUBN | 22.465▲ | +0.475 (+2.16%) | 22.51 | 22.12 | 1,453 |
| AUSF | 43.40▲ | +0.12 (+0.28%) | 43.44 | 43.25 | 94,365 |
| AUTL | 2.22 | +0.00 (+0.00%) | 2.30 | 2.19 | 805,688 |
| AVA | 37.21▲ | +0.16 (+0.43%) | 37.43 | 36.95 | 434,591 |
| AVB | 218.14▲ | +0.24 (+0.11%) | 218.835 | 217.245 | 553,917 |
| AVD | 5.08▲ | +0.06 (+1.20%) | 5.185 | 5.00 | 344,848 |
| AVDE | 62.15▲ | +0.29 (+0.47%) | 62.41 | 62.02 | 1,044,300 |
| AVDV | 64.96▲ | +0.30 (+0.46%) | 65.27 | 64.80 | 506,800 |
| AVDX | 10.38▲ | +0.13 (+1.27%) | 10.415 | 10.2201 | 1,131,483 |
| AVGR | 0.60▲ | +0.0101 (+1.71%) | 0.6399 | 0.571 | 196,025 |
| AVLC | 69.49▲ | +0.62 (+0.90%) | 69.6753 | 69.46 | 10,769 |
| AWAY | 21.354▲ | +0.204 (+0.96%) | 21.446 | 21.33 | 7,500 |
| AWH | 0.50▼ | -0.0159 (-3.08%) | 0.516 | 0.48 | 65,362 |
| AWRE | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.62 | 28,174 |
| AX | 72.06▲ | +1.10 (+1.55%) | 72.31 | 70.895 | 338,002 |
| AXON | 593.89▲ | +8.05 (+1.37%) | 603.00 | 591.191 | 533,670 |
| AXP | 312.56▲ | +1.08 (+0.35%) | 315.40 | 310.77 | 1,774,209 |
| AXS | 90.23▲ | +0.19 (+0.21%) | 90.89 | 89.95 | 592,860 |
| BAC | 46.53▼ | -0.11 (-0.24%) | 46.88 | 46.08 | 44,486,094 |
| BAFE | 25.662▲ | +0.177 (+0.69%) | 25.74 | 25.65 | 32,900 |
| BAK | 4.17▲ | +0.06 (+1.46%) | 4.23 | 4.11 | 768,770 |
| BBDC | 9.70▼ | -0.02 (-0.21%) | 9.77 | 9.675 | 302,448 |
| BBDO | 1.84 | +0.00 (+0.00%) | 1.85 | 1.825 | 37,843 |