Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.895▲ | +0.025 (+0.51%) | 5.04 | 4.81 | 436,361 |
| ACWV | 91.695▲ | +0.635 (+0.70%) | 91.805 | 91.59 | 562,741 |
| AFMD | 3.295▲ | +0.07 (+2.17%) | 3.32 | 3.20 | 769,878 |
| AGEN | 2.915▲ | +0.05 (+1.75%) | 2.955 | 2.885 | 724,845 |
| AIRG | 13.92▼ | -0.05 (-0.36%) | 14.03 | 13.745 | 91,591 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| APVO | 0.9126▲ | +0.0226 (+2.54%) | 0.9269 | 0.8961 | 580,748 |
| ARCC | 18.015▲ | +0.06 (+0.33%) | 18.10 | 17.975 | 2,022,020 |
| ATRO | 39.065▲ | +0.22 (+0.57%) | 39.46 | 38.61 | 234,734 |
| AVA | 44.06▲ | +0.23 (+0.52%) | 44.18 | 43.82 | 277,865 |
| AVXL | 3.27▲ | +0.13 (+4.14%) | 3.40 | 3.185 | 643,617 |
| BB | 8.715▲ | +0.115 (+1.34%) | 8.755 | 8.65 | 2,932,064 |
| BDGE | 28.44▲ | +0.28 (+0.99%) | 28.655 | 28.30 | 7,351 |
| BGB | 14.625▲ | +0.005 (+0.03%) | 14.65 | 14.615 | 154,054 |
| BGS | 22.75▲ | +0.035 (+0.15%) | 22.86 | 22.46 | 623,958 |
| BIG | 29.675▲ | +0.265 (+0.90%) | 30.07 | 29.425 | 995,428 |
| BJRI | 42.62▼ | -0.02 (-0.05%) | 43.05 | 42.33 | 494,149 |
| BKI | 60.24▲ | +0.08 (+0.13%) | 60.46 | 60.03 | 556,338 |
| BKS | 6.68▼ | -0.005 (-0.07%) | 6.705 | 6.63 | 2,386,188 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BMCH | 20.89▲ | +0.105 (+0.51%) | 21.22 | 20.69 | 380,370 |
| BNFT | 27.94▼ | -0.05 (-0.18%) | 28.50 | 27.82 | 284,505 |
| BOMN | 24.48▲ | +0.26 (+1.07%) | 24.60 | 24.385 | 43,190 |
| BPY | 18.885▲ | +0.18 (+0.96%) | 18.965 | 18.825 | 948,921 |
| BRO | 32.745▲ | +0.07 (+0.21%) | 32.995 | 32.63 | 819,379 |
| BRY | 10.93▲ | +0.16 (+1.49%) | 11.115 | 10.71 | 415,001 |
| BSET | 13.69▲ | +0.28 (+2.09%) | 13.72 | 13.67 | 16,321 |
| BSMX | 7.455▲ | +0.12 (+1.64%) | 7.475 | 7.43 | 956,249 |
| BYD | 27.51▲ | +0.39 (+1.44%) | 27.86 | 27.08 | 917,940 |
| CARS | 21.68▲ | +0.26 (+1.21%) | 22.06 | 21.47 | 548,973 |
| CBOE | 106.41▼ | -0.23 (-0.22%) | 107.15 | 105.56 | 837,181 |
| CBPO | 93.16▲ | +0.18 (+0.19%) | 93.94 | 92.86 | 111,839 |
| CCL | 52.39▲ | +0.11 (+0.21%) | 52.98 | 52.01 | 2,961,671 |
| CDNA | 38.59▲ | +0.34 (+0.89%) | 39.03 | 38.04 | 533,579 |
| CGC | 42.06▲ | +0.20 (+0.48%) | 42.405 | 41.87 | 2,318,992 |
| CINF | 103.89▲ | +0.03 (+0.03%) | 104.40 | 103.435 | 663,211 |
| CIVB | 21.755▲ | +0.045 (+0.21%) | 21.78 | 21.725 | 12,728 |
| CLB | 50.925▲ | +1.275 (+2.57%) | 51.50 | 50.16 | 281,756 |
| CMG | 733.01▲ | +1.70 (+0.23%) | 739.58 | 724.475 | 347,420 |
| CNX | 7.34▲ | +0.085 (+1.17%) | 7.505 | 7.19 | 2,464,790 |
| COT | 13.885 | +0.00 (+0.00%) | 13.925 | 13.805 | 883,149 |
| CRK | 5.12▲ | +0.08 (+1.59%) | 5.18 | 4.95 | 433,589 |
| CSCO | 56.045▲ | +0.63 (+1.14%) | 56.645 | 55.795 | 20,815,466 |
| CSL | 136.69▲ | +1.18 (+0.87%) | 137.54 | 135.60 | 265,753 |
| CSTM | 9.475▲ | +0.335 (+3.67%) | 9.56 | 9.30 | 1,081,348 |
| CTLT | 50.49▼ | -0.13 (-0.26%) | 50.80 | 50.285 | 431,706 |
| CTT | 10.575▲ | +0.065 (+0.62%) | 10.61 | 10.49 | 168,421 |
| CVRS | 2.81▼ | -0.01 (-0.35%) | 2.905 | 2.785 | 766,739 |
| DAKT | 6.20▲ | +0.045 (+0.73%) | 6.26 | 6.195 | 106,451 |
| DERM | 10.01▲ | +0.11 (+1.11%) | 10.20 | 9.81 | 880,578 |
| DISCA | 29.65▲ | +0.135 (+0.46%) | 29.955 | 29.43 | 4,115,046 |
| DPZ | 282.52▲ | +0.29 (+0.10%) | 285.37 | 280.735 | 498,754 |
| DSSI | 11.56▼ | -0.04 (-0.34%) | 11.655 | 11.475 | 200,245 |
| EDIT | 23.02▲ | +0.37 (+1.63%) | 23.385 | 22.62 | 775,862 |
| EFII | 36.85▲ | +0.005 (+0.01%) | 36.86 | 36.845 | 2,642,941 |
| EGRX | 53.725▲ | +1.115 (+2.12%) | 54.38 | 52.86 | 88,325 |
| EL | 179.18▲ | +1.61 (+0.91%) | 179.93 | 178.32 | 1,537,235 |
| ELGX | 7.745▲ | +0.085 (+1.11%) | 7.81 | 7.63 | 243,902 |
| ENTA | 90.88▲ | +1.78 (+2.00%) | 91.91 | 89.70 | 213,457 |
| EPC | 30.43▲ | +0.15 (+0.50%) | 30.75 | 30.23 | 371,394 |
| EPD | 28.68▲ | +0.01 (+0.03%) | 28.845 | 28.54 | 2,540,041 |
| EQT | 15.955▲ | +0.11 (+0.69%) | 16.35 | 15.89 | 3,143,738 |
| ERIC | 9.635▲ | +0.09 (+0.94%) | 9.685 | 9.60 | 6,498,797 |
| ERJ | 19.415▲ | +0.26 (+1.36%) | 19.45 | 19.27 | 301,655 |
| EROS | 2.78▲ | +0.13 (+4.91%) | 2.96 | 2.69 | 1,477,956 |
| ET | 14.145▲ | +0.085 (+0.60%) | 14.235 | 14.07 | 6,307,739 |
| EWW | 43.64▲ | +0.335 (+0.77%) | 44.12 | 43.41 | 3,821,883 |
| FANH | 31.68▲ | +0.37 (+1.18%) | 31.925 | 31.38 | 204,714 |
| FDS | 300.28▲ | +4.98 (+1.69%) | 301.085 | 298.25 | 239,038 |
| FIS | 122.61▲ | +1.03 (+0.85%) | 122.99 | 122.04 | 2,246,854 |
| FISV | 89.05▲ | +0.09 (+0.10%) | 90.05 | 88.50 | 2,659,491 |
| FIVE | 131.21▲ | +0.56 (+0.43%) | 133.725 | 129.13 | 716,517 |
| FMX | 97.67▲ | +0.52 (+0.54%) | 98.24 | 97.08 | 363,715 |
| FPH | 7.08▼ | -0.10 (-1.39%) | 7.125 | 7.065 | 63,021 |
| FPI | 6.76▲ | +0.115 (+1.73%) | 6.80 | 6.70 | 189,819 |
| FPL | 9.07▲ | +0.04 (+0.44%) | 9.08 | 9.05 | 132,378 |
| FTEK | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.22 | 165,196 |
| FXE | 106.59▼ | -0.22 (-0.21%) | 106.65 | 106.53 | 333,340 |
| FXU | 29.22▲ | +0.335 (+1.16%) | 29.30 | 29.19 | 144,709 |
| GCO | 45.14▲ | +0.41 (+0.92%) | 46.09 | 44.845 | 226,640 |
| GIL | 39.305▲ | +0.265 (+0.68%) | 39.515 | 39.11 | 671,970 |
| GLIBA | 61.35▲ | +0.42 (+0.69%) | 61.845 | 61.17 | 364,713 |
| GOSS | 21.295▲ | +0.255 (+1.21%) | 21.74 | 20.955 | 228,794 |
| GPOR | 5.035▲ | +0.10 (+2.03%) | 5.15 | 4.91 | 2,195,948 |
| GPRE | 12.47▲ | +0.29 (+2.38%) | 12.66 | 12.37 | 386,551 |
| GREK | 9.295▼ | -0.02 (-0.21%) | 9.305 | 9.275 | 278,661 |
| GTE | 1.93▲ | +0.005 (+0.26%) | 1.975 | 1.915 | 2,225,262 |
| HDS | 39.455▲ | +0.015 (+0.04%) | 39.94 | 39.425 | 1,756,331 |
| HEAR | 11.12▲ | +0.215 (+1.97%) | 11.41 | 10.875 | 771,328 |
| HEI.A | 100.66▼ | -0.05 (-0.05%) | 100.95 | 100.17 | 589,513 |
| HPP | 34.395▲ | +0.015 (+0.04%) | 34.795 | 34.15 | 810,616 |
| HSIC | 72.05▲ | +0.635 (+0.89%) | 72.82 | 71.53 | 1,000,564 |
| HST | 18.655▲ | +0.125 (+0.67%) | 18.92 | 18.52 | 4,470,023 |
| HUBG | 41.15▲ | +0.385 (+0.94%) | 41.37 | 40.86 | 117,792 |
| I | 19.91▲ | +0.33 (+1.69%) | 20.035 | 19.64 | 2,001,987 |
| IBKR | 55.19▲ | +0.33 (+0.60%) | 55.52 | 54.835 | 0 |
| IEZ | 20.34▲ | +0.38 (+1.90%) | 20.42 | 20.29 | 82,953 |
| IFRX | 3.265▼ | -0.055 (-1.66%) | 3.31 | 3.24 | 1,521,300 |