Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
ACET 2.91 2.84 2.91 -0.025 (-0.85%) 2.98 2.88 350,870
ACHN 3.585 3.57 3.59 -0.05 (-1.38%) 3.615 3.545 377,160
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ADXS 1.805 1.79 1.81 -0.025 (-1.37%) 1.82 1.79 194,420
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AFH 10.50 10.45 10.55 +0.15 (+1.45%) 10.60 10.475 75,481
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIT 69.15 69.10 69.15 -0.20 (-0.29%) 69.35 68.825 149,866
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALEX 21.365 20.80 21.38 +0.03 (+0.14%) 21.40 21.29 106,591
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMG 163.325 158.55 166.76 -0.72 (-0.44%) 163.97 162.67 96,716
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AN 46.18 46.16 46.18 +0.30 (+0.65%) 46.34 45.95 373,773
APPN 31.17 31.11 31.91 +0.375 (+1.22%) 31.30 30.95 194,264
AREX 2.88 2.87 2.95 -0.125 (-4.16%) 2.915 2.79 561,949
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARNC 18.445 18.44 18.45 -0.03 (-0.16%) 18.58 18.34 2,210,283
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
ASM 1.36 1.32 1.40 +0.02 (+1.49%) 1.365 1.355 125,000
ASNA 3.185 3.17 3.19 +0.035 (+1.11%) 3.23 3.135 1,616,914
ASR 163.99 159.90 168.36 -0.075 (-0.05%) 165.30 162.31 21,156
ATO 87.77 87.74 87.77 +0.295 (+0.34%) 88.10 87.52 313,725
ATRI 577.975 558.70 594.50 -1.125 (-0.19%) 579.90 573.55 7,692
ATTU 10.71 0.00 0.00 +0.14 (+1.32%) 10.80 10.60 126,471
AUPH 5.845 5.84 5.86 +0.00 (+0.00%) 5.94 5.82 294,988
AVAV 57.95 56.23 59.17 -0.045 (-0.08%) 58.34 57.57 155,042
AXON 1.205 1.20 1.21 +0.02 (+1.69%) 1.21 1.20 162,666
AZO 633.25 619.53 652.04 -3.055 (-0.48%) 638.355 630.63 351,973
B 59.545 58.06 61.16 -0.47 (-0.78%) 59.74 59.39 154,771
BBT 54.79 54.77 54.80 -0.165 (-0.30%) 54.945 54.44 1,927,592
BBX 8.935 8.73 8.94 -0.03 (-0.33%) 8.98 8.905 113,715
BC 62.79 62.79 62.81 +0.405 (+0.65%) 63.26 62.65 472,963
BCE 42.085 42.07 42.10 -0.285 (-0.67%) 42.26 41.995 674,348
BDN 15.89 15.88 15.91 +0.045 (+0.28%) 15.93 15.795 696,616
BFR 15.495 15.49 15.51 -0.265 (-1.68%) 15.56 15.42 344,649
BGC 29.825 29.80 29.85 -0.025 (-0.08%) 29.85 29.80 515,545
BILI 14.22 14.22 14.24 +0.335 (+2.41%) 14.38 13.97 3,587,284
BK 56.99 56.98 57.00 -0.25 (-0.44%) 57.21 56.62 2,761,343
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BKU 42.76 42.75 42.77 +0.015 (+0.04%) 42.985 42.55 397,108
BLDR 19.485 19.48 19.50 +0.22 (+1.14%) 19.67 19.37 817,559
BMO 78.18 78.17 78.20 -0.49 (-0.62%) 78.53 78.12 217,886
BMY 52.795 52.79 52.81 +0.095 (+0.18%) 53.00 52.56 2,982,250
BNED 6.395 6.24 6.57 -0.035 (-0.54%) 6.47 6.315 86,420
BOH 85.735 85.68 85.76 -0.315 (-0.37%) 86.12 85.55 168,633
BOLD 38.14 0.00 38.14 +0.81 (+2.17%) 38.69 37.73 148,077
BOX 27.395 27.39 27.40 +0.15 (+0.55%) 27.64 27.18 3,314,741
BPMP 20.69 20.22 21.26 +0.17 (+0.83%) 20.85 20.43 175,551
BPOP 46.80 46.80 46.82 -0.23 (-0.49%) 46.88 46.52 388,120
BRC 38.775 38.75 38.80 -0.10 (-0.26%) 38.875 38.65 226,938
BRK.B 194.15 194.13 199.09 -0.495 (-0.25%) 194.55 193.27 2,534,456
BSD 12.58 0.00 0.00 +0.0707 (+0.57%) 12.59 12.57 4,606
BUSE 31.92 31.92 32.66 -0.17 (-0.53%) 32.10 31.82 51,838
BWA 51.495 51.49 51.51 -0.075 (-0.15%) 51.83 51.34 979,406
BY 22.195 21.60 22.76 -0.01 (-0.05%) 22.225 22.13 35,646
CAH 52.425 52.42 52.44 +0.02 (+0.04%) 53.145 52.14 2,370,421
CASA 19.88 19.87 19.89 +0.38 (+1.95%) 19.98 19.755 355,280
CATM 27.035 27.02 27.04 -0.40 (-1.46%) 27.24 26.71 191,344
CATY 42.84 42.83 42.86 +0.05 (+0.12%) 43.02 42.66 215,534
CBPO 79.53 79.42 79.53 +0.23 (+0.29%) 79.97 78.94 264,239
CCE 37.705 37.70 37.72 -0.16 (-0.42%) 38.06 37.53 763,280
CCU 26.505 25.83 27.21 +0.085 (+0.32%) 26.695 26.44 219,162
CDAY 33.635 32.65 34.52 -0.01 (-0.03%) 33.80 33.27 250,989
CDLX 20.015 0.00 0.00 +0.165 (+0.83%) 20.14 19.87 96,244
CECE 5.97 5.81 5.97 -0.05 (-0.83%) 6.03 5.90 66,162
CEPU 13.665 13.30 14.02 +0.145 (+1.07%) 13.76 13.50 226,947
CERN 59.935 59.93 59.95 +0.525 (+0.88%) 60.59 59.75 1,180,096
CHCO 74.52 72.54 76.62 +0.08 (+0.11%) 74.805 74.165 22,345
CHFC 57.28 55.86 58.74 -0.30 (-0.52%) 57.585 57.11 111,765
CHH 79.60 79.60 79.65 -0.20 (-0.25%) 79.75 79.325 182,937
CI 175.80 175.79 175.82 +0.175 (+0.10%) 176.90 175.22 879,306
CISN 14.65 14.65 15.02 +0.01 (+0.07%) 14.70 14.60 253,628
CIVI 15.50 15.45 15.50 +0.025 (+0.16%) 15.525 15.475 76,544
CLDR 15.895 15.89 15.90 -0.03 (-0.19%) 15.94 15.78 1,276,296
CLM 15.21 15.20 15.21 +0.08 (+0.53%) 15.22 15.19 331,050
CNK 34.515 34.51 34.54 +0.025 (+0.07%) 34.81 34.36 985,544
CNNE 20.24 20.23 20.24 +0.07 (+0.35%) 20.36 20.19 216,086
CNO 20.515 20.50 20.52 -0.015 (-0.07%) 20.59 20.395 442,551
CNOB 26.70 26.65 26.70 +0.075 (+0.28%) 26.80 26.35 153,743
COR 104.73 104.72 104.84 +0.33 (+0.32%) 105.345 104.155 84,892
COTY 13.685 13.67 13.69 +0.055 (+0.40%) 13.735 13.60 3,831,855
CPE 11.97 11.97 11.98 -0.525 (-4.20%) 12.12 11.88 28,637,839
CRAI 55.19 53.55 55.27 -0.435 (-0.78%) 55.455 54.87 38,829
CRNT 3.17 3.16 3.17 -0.005 (-0.16%) 3.24 3.14 346,442