Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACRE 14.00 0.00 0.00 -0.03 (-0.21%) 14.025 13.94 242,470
ACRX 3.34 3.33 3.34 -0.02 (-0.60%) 3.415 3.22 1,465,654
ADMP 2.87 0.00 0.00 +0.04 (+1.41%) 2.89 2.81 359,627
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGI 3.64 0.00 4.10 +0.04 (+1.11%) 3.68 3.56 2,166,293
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALNY 76.80 0.00 0.00 +2.42 (+3.25%) 77.72 74.43 735,495
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
AMCX 57.69 0.00 57.75 -0.37 (-0.64%) 58.00 56.68 618,089
ANDX 34.325 34.29 34.32 -0.035 (-0.10%) 35.08 34.01 582,803
APAM 24.12 0.00 0.00 -0.34 (-1.39%) 24.25 23.71 513,598
APPF 60.545 0.00 0.00 +0.475 (+0.79%) 61.00 59.78 97,319
APPN 29.51 29.48 0.00 +1.05 (+3.69%) 29.73 28.47 284,333
ARCB 35.70 0.00 0.00 -0.05 (-0.14%) 36.045 34.865 229,748
ARCO 8.045 0.00 8.06 +0.025 (+0.31%) 8.13 7.90 506,642
ARE 125.78 0.00 0.00 -0.39 (-0.31%) 126.65 124.04 634,781
ARES 21.71 0.00 0.00 +0.25 (+1.16%) 22.28 21.58 1,620,275
AREX 1.205 0.00 1.21 -0.025 (-2.03%) 1.225 1.195 304,541
ARGX 100.095 0.00 0.00 -1.515 (-1.49%) 101.75 99.66 132,341
ARLP 19.545 0.00 0.00 -0.025 (-0.13%) 19.66 19.45 321,095
ARRS 30.755 30.75 0.00 -0.015 (-0.05%) 30.875 30.71 5,429,056
ASGN 62.20 0.00 0.00 +0.56 (+0.91%) 62.45 61.35 258,770
ATH 40.57 0.00 0.00 +0.65 (+1.63%) 41.29 39.795 2,678,938
ATHX 1.965 1.96 0.00 +0.105 (+5.65%) 2.03 1.925 834,486
ATR 99.21 0.00 99.21 -0.56 (-0.56%) 99.79 98.245 130,768
AVDL 2.57 0.00 0.00 -0.10 (-3.75%) 2.61 2.525 134,172
AVYA 17.215 0.00 0.00 +0.095 (+0.55%) 17.70 17.06 1,583,013
AXON 1.235 1.23 0.00 -0.475 (-27.78%) 1.30 1.215 2,636,561
AXP 105.78 0.00 0.00 -0.90 (-0.84%) 106.69 103.60 3,781,035
AY 19.87 19.86 19.87 +0.08 (+0.40%) 19.995 19.64 297,473
BAH 49.09 0.00 0.00 +0.51 (+1.05%) 49.525 48.52 1,057,228
BAM 41.645 0.00 0.00 -0.065 (-0.16%) 41.83 41.03 1,742,478
BCEI 24.98 0.00 0.00 -0.55 (-2.15%) 25.57 24.53 169,940
BCO 61.95 0.00 0.00 -0.10 (-0.16%) 62.33 60.705 442,683
BGNE 136.38 0.00 0.00 -1.21 (-0.88%) 138.16 132.795 268,924
BGY 5.135 0.00 0.00 -0.055 (-1.06%) 5.14 5.115 354,902
BHBK 22.47 22.47 22.51 -0.22 (-0.97%) 22.62 22.23 307,103
BHGE 21.27 0.00 0.00 -0.39 (-1.80%) 21.54 20.86 4,462,528
BIV 80.58 80.57 80.58 +0.00 (+0.00%) 80.66 80.475 769,544
BKE 18.695 0.00 0.00 +0.135 (+0.73%) 18.81 18.21 250,223
BKH 67.23 0.00 0.00 -0.11 (-0.16%) 67.42 66.655 259,531
BL 40.44 0.00 40.44 +0.65 (+1.63%) 40.92 39.725 196,676
BLL 48.295 0.00 0.00 -0.095 (-0.20%) 48.61 47.80 3,420,964
BLMN 19.10 19.09 0.00 -0.09 (-0.47%) 19.325 18.95 1,244,383
BLUE 102.03 101.69 102.06 -0.20 (-0.20%) 104.18 99.615 576,188
BOLD 23.28 0.00 40.00 -0.16 (-0.68%) 23.50 22.775 394,628
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BPT 26.93 0.00 0.00 -0.49 (-1.79%) 27.20 26.24 167,145
BR 99.40 0.00 0.00 +0.76 (+0.77%) 99.84 97.51 567,105
BRF 19.66 17.30 0.00 -0.44 (-2.19%) 19.77 19.59 17,865
BRS 3.515 0.00 0.00 -0.075 (-2.09%) 3.61 3.47 1,632,613
BRSS 28.81 28.73 0.00 +0.09 (+0.31%) 28.86 28.66 77,850
BSMX 6.285 6.28 6.29 -0.025 (-0.40%) 6.325 6.22 2,217,149
BTX 1.305 0.00 1.31 -0.035 (-2.61%) 1.335 1.25 441,092
BUSE 26.405 26.29 0.00 -0.225 (-0.84%) 26.45 26.04 116,609
BWB 11.39 0.00 0.00 +0.06 (+0.53%) 11.57 11.335 228,409
BYD 24.005 0.00 0.00 +0.255 (+1.07%) 24.29 23.38 1,624,873
CACC 378.00 376.63 378.83 -2.10 (-0.55%) 380.445 371.22 67,596
CAI 22.625 0.00 0.00 -0.695 (-2.98%) 22.88 22.39 103,131
CAKE 45.765 0.00 0.00 -0.125 (-0.27%) 45.945 45.20 436,563
CALM 43.70 43.68 0.00 +0.04 (+0.09%) 43.865 42.97 334,827
CARS 23.94 0.00 0.00 -0.33 (-1.36%) 24.41 23.83 939,325
CASH 20.84 20.82 0.00 +0.38 (+1.86%) 21.09 20.63 290,325
CASS 54.115 0.00 0.00 +0.185 (+0.34%) 54.32 53.91 38,605
CATO 14.385 0.00 0.00 +0.215 (+1.52%) 14.58 14.135 289,637
CBTX 32.065 31.76 0.00 +0.335 (+1.06%) 32.15 31.38 33,415
CBZ 19.78 0.00 0.00 -0.15 (-0.75%) 19.945 19.62 123,239
CCOI 47.325 0.00 47.35 -0.265 (-0.56%) 48.02 46.84 309,268
CCT 14.00 0.00 0.00 -0.02 (-0.14%) 14.05 13.955 612,129
CDE 4.13 4.12 4.14 +0.01 (+0.24%) 4.225 4.09 2,424,955
CDMO 5.21 0.00 0.00 +0.06 (+1.17%) 5.24 5.13 213,140
CDR 3.535 0.00 3.54 +0.005 (+0.14%) 3.57 3.47 209,041
CFFN 13.195 13.19 0.00 -0.025 (-0.19%) 13.225 13.02 383,957
CGNX 41.34 0.00 0.00 -0.06 (-0.14%) 41.815 40.55 922,298
CHCO 72.61 0.00 0.00 +0.32 (+0.44%) 73.005 71.22 141,873
CHCT 30.80 0.00 0.00 -0.23 (-0.74%) 31.00 30.575 56,219
CHEF 37.32 0.00 0.00 +0.56 (+1.52%) 37.61 36.955 139,835
CHSP 28.34 28.33 0.00 -0.22 (-0.77%) 28.445 27.98 179,961
CHUY 20.725 0.00 0.00 -0.395 (-1.87%) 21.10 20.52 101,753
CLF 8.82 0.00 0.00 -0.11 (-1.23%) 8.90 8.645 8,635,904
CLI 21.57 0.00 21.60 -0.07 (-0.32%) 21.66 21.15 660,727
CMCO 31.40 0.00 0.00 -0.10 (-0.32%) 31.73 31.03 85,741
CMPR 113.20 0.00 0.00 +1.40 (+1.25%) 115.415 111.99 141,910
CMRE 4.855 4.84 0.00 -0.105 (-2.12%) 4.905 4.74 702,329
CNBKA 80.40 0.00 0.00 +0.29 (+0.36%) 80.60 80.00 3,420
CNI 78.58 78.57 78.60 -0.29 (-0.37%) 78.885 77.435 1,178,914
CNXN 30.01 0.00 0.00 +0.26 (+0.87%) 30.175 29.60 87,827
COG 25.305 0.00 0.00 +0.075 (+0.30%) 25.985 24.66 6,664,767
COT 14.645 0.00 0.00 -0.055 (-0.37%) 14.74 14.495 689,668
CRK 7.52 7.51 0.00 -0.16 (-2.08%) 7.62 7.405 307,314