Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 11.43▼ | 11.13 | 11.72 | -0.345 (-2.93%) | 11.51 | 11.26 | 113,397 |
| ABT | 62.35▼ | 62.34 | 62.36 | -0.105 (-0.17%) | 62.545 | 62.06 | 3,214,286 |
| ACBI | 20.95▲ | 20.95 | 21.00 | +0.275 (+1.33%) | 21.00 | 20.90 | 59,767 |
| ACET | 2.91▼ | 2.84 | 2.91 | -0.025 (-0.85%) | 2.98 | 2.88 | 350,870 |
| ACHN | 3.585▼ | 3.57 | 3.59 | -0.05 (-1.38%) | 3.615 | 3.545 | 377,160 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ADXS | 1.805▼ | 1.79 | 1.81 | -0.025 (-1.37%) | 1.82 | 1.79 | 194,420 |
| AEE | 58.87▲ | 58.85 | 58.88 | +0.04 (+0.07%) | 58.94 | 58.46 | 1,119,502 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AES | 12.415▲ | 12.41 | 12.42 | +0.005 (+0.04%) | 12.49 | 12.36 | 3,050,618 |
| AFH | 10.50▲ | 10.45 | 10.55 | +0.15 (+1.45%) | 10.60 | 10.475 | 75,481 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGN | 153.83▲ | 153.83 | 157.85 | +0.24 (+0.16%) | 155.00 | 153.10 | 1,117,325 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AHT | 7.27▼ | 7.26 | 7.27 | -0.025 (-0.34%) | 7.29 | 7.205 | 265,599 |
| AIR | 44.29▲ | 43.14 | 45.41 | +0.02 (+0.05%) | 44.39 | 44.15 | 49,055 |
| AIT | 69.15▼ | 69.10 | 69.15 | -0.20 (-0.29%) | 69.35 | 68.825 | 149,866 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AIZ | 96.45▼ | 93.89 | 98.76 | -0.615 (-0.63%) | 97.60 | 96.035 | 534,568 |
| AJRD | 28.985▼ | 28.98 | 28.99 | -0.125 (-0.43%) | 29.22 | 28.96 | 216,754 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALEX | 21.365▲ | 20.80 | 21.38 | +0.03 (+0.14%) | 21.40 | 21.29 | 106,591 |
| ALGN | 318.48▲ | 310.02 | 326.10 | +1.40 (+0.44%) | 322.51 | 316.65 | 1,110,922 |
| ALLY | 26.90▼ | 26.89 | 26.91 | -0.17 (-0.63%) | 27.04 | 26.79 | 1,076,683 |
| AMAT | 50.87▲ | 50.86 | 50.87 | +0.155 (+0.31%) | 51.325 | 50.41 | 10,288,936 |
| AMG | 163.325▼ | 158.55 | 166.76 | -0.72 (-0.44%) | 163.97 | 162.67 | 96,716 |
| AMSF | 59.90▼ | 59.90 | 60.00 | -0.25 (-0.42%) | 60.40 | 59.65 | 22,197 |
| AN | 46.18▲ | 46.16 | 46.18 | +0.30 (+0.65%) | 46.34 | 45.95 | 373,773 |
| APPN | 31.17▲ | 31.11 | 31.91 | +0.375 (+1.22%) | 31.30 | 30.95 | 194,264 |
| AREX | 2.88▼ | 2.87 | 2.95 | -0.125 (-4.16%) | 2.915 | 2.79 | 561,949 |
| ARI | 18.58▲ | 18.57 | 19.06 | +0.025 (+0.13%) | 18.595 | 18.52 | 434,305 |
| ARNC | 18.445▼ | 18.44 | 18.45 | -0.03 (-0.16%) | 18.58 | 18.34 | 2,210,283 |
| AROC | 11.325▼ | 11.30 | 11.35 | -0.20 (-1.74%) | 11.35 | 11.175 | 997,556 |
| ASM | 1.36▲ | 1.32 | 1.40 | +0.02 (+1.49%) | 1.365 | 1.355 | 125,000 |
| ASNA | 3.185▲ | 3.17 | 3.19 | +0.035 (+1.11%) | 3.23 | 3.135 | 1,616,914 |
| ASR | 163.99▼ | 159.90 | 168.36 | -0.075 (-0.05%) | 165.30 | 162.31 | 21,156 |
| ATO | 87.77▲ | 87.74 | 87.77 | +0.295 (+0.34%) | 88.10 | 87.52 | 313,725 |
| ATRI | 577.975▼ | 558.70 | 594.50 | -1.125 (-0.19%) | 579.90 | 573.55 | 7,692 |
| ATTU | 10.71▲ | 0.00 | 0.00 | +0.14 (+1.32%) | 10.80 | 10.60 | 126,471 |
| AUPH | 5.845 | 5.84 | 5.86 | +0.00 (+0.00%) | 5.94 | 5.82 | 294,988 |
| AVAV | 57.95▼ | 56.23 | 59.17 | -0.045 (-0.08%) | 58.34 | 57.57 | 155,042 |
| AXON | 1.205▲ | 1.20 | 1.21 | +0.02 (+1.69%) | 1.21 | 1.20 | 162,666 |
| AZO | 633.25▼ | 619.53 | 652.04 | -3.055 (-0.48%) | 638.355 | 630.63 | 351,973 |
| B | 59.545▼ | 58.06 | 61.16 | -0.47 (-0.78%) | 59.74 | 59.39 | 154,771 |
| BBT | 54.79▼ | 54.77 | 54.80 | -0.165 (-0.30%) | 54.945 | 54.44 | 1,927,592 |
| BBX | 8.935▼ | 8.73 | 8.94 | -0.03 (-0.33%) | 8.98 | 8.905 | 113,715 |
| BC | 62.79▲ | 62.79 | 62.81 | +0.405 (+0.65%) | 63.26 | 62.65 | 472,963 |
| BCE | 42.085▼ | 42.07 | 42.10 | -0.285 (-0.67%) | 42.26 | 41.995 | 674,348 |
| BDN | 15.89▲ | 15.88 | 15.91 | +0.045 (+0.28%) | 15.93 | 15.795 | 696,616 |
| BFR | 15.495▼ | 15.49 | 15.51 | -0.265 (-1.68%) | 15.56 | 15.42 | 344,649 |
| BGC | 29.825▼ | 29.80 | 29.85 | -0.025 (-0.08%) | 29.85 | 29.80 | 515,545 |
| BILI | 14.22▲ | 14.22 | 14.24 | +0.335 (+2.41%) | 14.38 | 13.97 | 3,587,284 |
| BK | 56.99▼ | 56.98 | 57.00 | -0.25 (-0.44%) | 57.21 | 56.62 | 2,761,343 |
| BKLN | 23.005▲ | 22.99 | 23.01 | +0.01 (+0.04%) | 23.01 | 23.00 | 2,016,079 |
| BKU | 42.76▲ | 42.75 | 42.77 | +0.015 (+0.04%) | 42.985 | 42.55 | 397,108 |
| BLDR | 19.485▲ | 19.48 | 19.50 | +0.22 (+1.14%) | 19.67 | 19.37 | 817,559 |
| BMO | 78.18▼ | 78.17 | 78.20 | -0.49 (-0.62%) | 78.53 | 78.12 | 217,886 |
| BMY | 52.795▲ | 52.79 | 52.81 | +0.095 (+0.18%) | 53.00 | 52.56 | 2,982,250 |
| BNED | 6.395▼ | 6.24 | 6.57 | -0.035 (-0.54%) | 6.47 | 6.315 | 86,420 |
| BOH | 85.735▼ | 85.68 | 85.76 | -0.315 (-0.37%) | 86.12 | 85.55 | 168,633 |
| BOLD | 38.14▲ | 0.00 | 38.14 | +0.81 (+2.17%) | 38.69 | 37.73 | 148,077 |
| BOX | 27.395▲ | 27.39 | 27.40 | +0.15 (+0.55%) | 27.64 | 27.18 | 3,314,741 |
| BPMP | 20.69▲ | 20.22 | 21.26 | +0.17 (+0.83%) | 20.85 | 20.43 | 175,551 |
| BPOP | 46.80▼ | 46.80 | 46.82 | -0.23 (-0.49%) | 46.88 | 46.52 | 388,120 |
| BRC | 38.775▼ | 38.75 | 38.80 | -0.10 (-0.26%) | 38.875 | 38.65 | 226,938 |
| BRK.B | 194.15▼ | 194.13 | 199.09 | -0.495 (-0.25%) | 194.55 | 193.27 | 2,534,456 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.0707 (+0.57%) | 12.59 | 12.57 | 4,606 |
| BUSE | 31.92▼ | 31.92 | 32.66 | -0.17 (-0.53%) | 32.10 | 31.82 | 51,838 |
| BWA | 51.495▼ | 51.49 | 51.51 | -0.075 (-0.15%) | 51.83 | 51.34 | 979,406 |
| BY | 22.195▼ | 21.60 | 22.76 | -0.01 (-0.05%) | 22.225 | 22.13 | 35,646 |
| CAH | 52.425▲ | 52.42 | 52.44 | +0.02 (+0.04%) | 53.145 | 52.14 | 2,370,421 |
| CASA | 19.88▲ | 19.87 | 19.89 | +0.38 (+1.95%) | 19.98 | 19.755 | 355,280 |
| CATM | 27.035▼ | 27.02 | 27.04 | -0.40 (-1.46%) | 27.24 | 26.71 | 191,344 |
| CATY | 42.84▲ | 42.83 | 42.86 | +0.05 (+0.12%) | 43.02 | 42.66 | 215,534 |
| CBPO | 79.53▲ | 79.42 | 79.53 | +0.23 (+0.29%) | 79.97 | 78.94 | 264,239 |
| CCE | 37.705▼ | 37.70 | 37.72 | -0.16 (-0.42%) | 38.06 | 37.53 | 763,280 |
| CCU | 26.505▲ | 25.83 | 27.21 | +0.085 (+0.32%) | 26.695 | 26.44 | 219,162 |
| CDAY | 33.635▼ | 32.65 | 34.52 | -0.01 (-0.03%) | 33.80 | 33.27 | 250,989 |
| CDLX | 20.015▲ | 0.00 | 0.00 | +0.165 (+0.83%) | 20.14 | 19.87 | 96,244 |
| CECE | 5.97▼ | 5.81 | 5.97 | -0.05 (-0.83%) | 6.03 | 5.90 | 66,162 |
| CEPU | 13.665▲ | 13.30 | 14.02 | +0.145 (+1.07%) | 13.76 | 13.50 | 226,947 |
| CERN | 59.935▲ | 59.93 | 59.95 | +0.525 (+0.88%) | 60.59 | 59.75 | 1,180,096 |
| CHCO | 74.52▲ | 72.54 | 76.62 | +0.08 (+0.11%) | 74.805 | 74.165 | 22,345 |
| CHFC | 57.28▼ | 55.86 | 58.74 | -0.30 (-0.52%) | 57.585 | 57.11 | 111,765 |
| CHH | 79.60▼ | 79.60 | 79.65 | -0.20 (-0.25%) | 79.75 | 79.325 | 182,937 |
| CI | 175.80▲ | 175.79 | 175.82 | +0.175 (+0.10%) | 176.90 | 175.22 | 879,306 |
| CISN | 14.65▲ | 14.65 | 15.02 | +0.01 (+0.07%) | 14.70 | 14.60 | 253,628 |
| CIVI | 15.50▲ | 15.45 | 15.50 | +0.025 (+0.16%) | 15.525 | 15.475 | 76,544 |
| CLDR | 15.895▼ | 15.89 | 15.90 | -0.03 (-0.19%) | 15.94 | 15.78 | 1,276,296 |
| CLM | 15.21▲ | 15.20 | 15.21 | +0.08 (+0.53%) | 15.22 | 15.19 | 331,050 |
| CNK | 34.515▲ | 34.51 | 34.54 | +0.025 (+0.07%) | 34.81 | 34.36 | 985,544 |
| CNNE | 20.24▲ | 20.23 | 20.24 | +0.07 (+0.35%) | 20.36 | 20.19 | 216,086 |
| CNO | 20.515▼ | 20.50 | 20.52 | -0.015 (-0.07%) | 20.59 | 20.395 | 442,551 |
| CNOB | 26.70▲ | 26.65 | 26.70 | +0.075 (+0.28%) | 26.80 | 26.35 | 153,743 |
| COR | 104.73▲ | 104.72 | 104.84 | +0.33 (+0.32%) | 105.345 | 104.155 | 84,892 |
| COTY | 13.685▲ | 13.67 | 13.69 | +0.055 (+0.40%) | 13.735 | 13.60 | 3,831,855 |
| CPE | 11.97▼ | 11.97 | 11.98 | -0.525 (-4.20%) | 12.12 | 11.88 | 28,637,839 |
| CRAI | 55.19▼ | 53.55 | 55.27 | -0.435 (-0.78%) | 55.455 | 54.87 | 38,829 |
| CRNT | 3.17▼ | 3.16 | 3.17 | -0.005 (-0.16%) | 3.24 | 3.14 | 346,442 |