Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 99.38▲ | +0.66 (+0.67%) | 99.70 | 98.54 | 520,240 |
| ACHC | 31.19▲ | +0.08 (+0.26%) | 31.7592 | 30.42 | 469,350 |
| ACP | 9.64 | +0.00 (+0.00%) | 9.68 | 9.6189 | 41,811 |
| ACRS | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.166 | 98,469 |
| ACTG | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.29 | 57,170 |
| ACV | 26.75▲ | +0.07 (+0.26%) | 26.83 | 26.56 | 20,774 |
| ADM | 51.87▲ | +0.19 (+0.37%) | 52.05 | 51.5888 | 1,948,073 |
| AEG | 2.92▲ | +0.04 (+1.39%) | 2.94 | 2.89 | 1,438,958 |
| AEHR | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 42,872 |
| AEM | 79.24▼ | -0.44 (-0.55%) | 79.67 | 78.75 | 651,407 |
| AEMD | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.6101 | 269,653 |
| AFI | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.60 | 426,946 |
| AFL | 37.85▲ | +0.34 (+0.91%) | 38.0335 | 37.45 | 2,391,708 |
| AGTC | 5.46▲ | +0.07 (+1.30%) | 5.48 | 5.36 | 59,863 |
| AIEQ | 31.67▼ | -0.06 (-0.19%) | 31.744 | 31.47 | 8,343 |
| AIG | 32.38▲ | +0.37 (+1.16%) | 32.64 | 31.75 | 4,271,302 |
| AIH | 5.91▲ | +0.11 (+1.90%) | 6.32 | 5.73 | 65,811 |
| AIM | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.05 | 670,427 |
| AIRG | 13.26▲ | +0.06 (+0.45%) | 13.39 | 13.19 | 26,823 |
| AIRR | 28.5152▲ | +0.2722 (+0.96%) | 28.565 | 28.38 | 32,218 |
| AJG | 107.92▲ | +0.16 (+0.15%) | 108.32 | 107.39 | 545,721 |
| ALC | 62.34▲ | +1.17 (+1.91%) | 62.50 | 62.0375 | 1,158,566 |
| ALE | 55.95▲ | +0.43 (+0.77%) | 56.0367 | 55.25 | 132,572 |
| ALEC | 9.49▲ | +0.01 (+0.11%) | 9.665 | 9.40 | 434,367 |
| ALKS | 16.39▲ | +0.07 (+0.43%) | 16.51 | 16.10 | 701,123 |
| ALLE | 102.88▲ | +0.91 (+0.89%) | 104.01 | 101.74 | 753,848 |
| ALPN | 7.88▼ | -0.06 (-0.76%) | 8.12 | 7.76 | 20,334 |
| ALTM | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.74 | 22,761 |
| ALVR | 25.81▲ | +0.11 (+0.43%) | 26.495 | 24.9201 | 83,032 |
| ALXO | 41.76▲ | +0.76 (+1.85%) | 42.37 | 40.76 | 52,586 |
| AMRH | 1.41 | +0.00 (+0.00%) | 1.48 | 1.385 | 641,617 |
| AMUB | 7.6519▼ | -0.0181 (-0.24%) | 7.68 | 7.62 | 2,689 |
| ANET | 214.11▲ | +0.14 (+0.07%) | 218.88 | 210.59 | 502,801 |
| ANGI | 11.09▲ | +0.19 (+1.74%) | 11.155 | 10.89 | 2,376,736 |
| ANNX | 24.44▼ | -0.15 (-0.61%) | 24.85 | 23.90 | 116,413 |
| ANPC | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.53 | 3,978 |
| AON | 207.31▼ | -0.16 (-0.08%) | 208.46 | 204.87 | 728,972 |
| AOUT | 15.08▲ | +0.14 (+0.94%) | 15.40 | 14.97 | 81,522 |
| AOUTV | 15.08▲ | +0.14 (+0.94%) | 15.42 | 14.97 | 81,522 |
| APLE | 10.88▲ | +0.08 (+0.74%) | 10.995 | 10.815 | 1,504,262 |
| APM | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.15 | 455,006 |
| APRE | 26.78▲ | +0.19 (+0.71%) | 27.14 | 25.785 | 48,706 |
| APRN | 6.46▼ | -0.06 (-0.92%) | 6.60 | 6.36 | 348,885 |
| APTX | 3.125▼ | -0.055 (-1.73%) | 3.22 | 3.05 | 1,502,769 |
| APWC | 1.46▼ | -0.04 (-2.67%) | 1.5499 | 1.4229 | 187,230 |
| AQN | 15.72▲ | +0.09 (+0.58%) | 15.76 | 15.58 | 408,294 |
| ARA | 11.50▲ | +0.01 (+0.09%) | 11.55 | 11.44 | 91,458 |
| ARAV | 5.23▲ | +0.06 (+1.16%) | 5.30 | 5.05 | 52,850 |
| ARAY | 3.10▼ | -0.03 (-0.96%) | 3.14 | 3.08 | 441,743 |
| AREC | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.48 | 614,664 |
| ARMP | 3.48▲ | +0.03 (+0.87%) | 3.53 | 3.40 | 19,835 |
| ASHR | 36.19▼ | -0.20 (-0.55%) | 36.23 | 36.11 | 1,738,197 |
| ASPU | 11.51▲ | +0.13 (+1.14%) | 11.67 | 11.39 | 36,723 |
| ASRT | 0.6982▼ | -0.0018 (-0.26%) | 0.7085 | 0.6798 | 183,037 |
| ATEC | 9.54▲ | +0.19 (+2.03%) | 9.69 | 9.17 | 650,112 |
| ATI | 9.65▲ | +0.20 (+2.12%) | 9.845 | 9.50 | 1,372,007 |
| ATIF | 1.22▼ | -0.07 (-5.43%) | 1.2565 | 1.20 | 326,317 |
| ATVI | 81.04▲ | +0.27 (+0.33%) | 81.3807 | 79.90 | 4,182,998 |
| AUB | 26.60▲ | +0.27 (+1.03%) | 27.00 | 26.1335 | 242,475 |
| AVEM | 54.09▼ | -0.01 (-0.02%) | 54.16 | 53.87 | 38,621 |
| AVGO | 372.72▼ | -0.65 (-0.17%) | 373.88 | 370.77 | 825,090 |
| AVK | 14.21▲ | +0.06 (+0.42%) | 14.245 | 14.16 | 65,755 |
| AVY | 141.74▲ | +0.87 (+0.62%) | 143.80 | 140.46 | 647,960 |
| AWK | 154.08▲ | +0.47 (+0.31%) | 154.675 | 152.99 | 407,140 |
| AX | 27.81▲ | +0.28 (+1.02%) | 28.28 | 27.57 | 290,611 |
| AXNX | 49.94▲ | +1.42 (+2.93%) | 50.29 | 48.55 | 360,720 |
| AXTI | 5.83▲ | +0.07 (+1.22%) | 5.9499 | 5.76 | 235,226 |
| BANC | 12.24▲ | +0.50 (+4.26%) | 12.76 | 11.93 | 225,817 |
| BAND | 162.37▲ | +1.28 (+0.79%) | 163.58 | 159.60 | 737,172 |
| BASI | 5.19 | +0.00 (+0.00%) | 5.3591 | 5.05 | 5,145 |
| BBJP | 24.75▼ | -0.02 (-0.08%) | 24.78 | 24.70 | 416,636 |
| BBL | 41.94▼ | -0.32 (-0.76%) | 42.13 | 41.78 | 831,223 |
| BBRE | 73.98▲ | +0.41 (+0.56%) | 74.26 | 73.56 | 137,592 |
| BBSI | 61.86▲ | +0.25 (+0.41%) | 62.18 | 61.39 | 37,930 |
| BCE | 42.79▲ | +0.09 (+0.21%) | 43.03 | 42.525 | 545,455 |
| BCPC | 104.80▲ | +0.41 (+0.39%) | 105.36 | 104.00 | 55,042 |
| BDRY | 7.39▼ | -0.12 (-1.60%) | 7.50 | 7.3335 | 10,692 |
| BECN | 35.53▲ | +0.23 (+0.65%) | 35.85 | 35.23 | 284,773 |
| BGB | 11.96▲ | +0.01 (+0.08%) | 11.975 | 11.9137 | 63,651 |
| BGFV | 8.21▲ | +0.10 (+1.23%) | 8.35 | 8.04 | 671,837 |
| BGS | 28.18▲ | +0.07 (+0.25%) | 28.28 | 27.88 | 399,759 |
| BHLB | 11.97▲ | +0.18 (+1.53%) | 12.1634 | 11.72 | 283,604 |
| BHP | 51.39▼ | -0.34 (-0.66%) | 51.55 | 51.18 | 2,152,932 |
| BIO | 581.71▲ | +2.67 (+0.46%) | 586.20 | 574.03 | 97,318 |
| BIVI | 9.06▼ | -0.115 (-1.25%) | 9.2499 | 9.00 | 9,099 |
| BJK | 39.38▼ | -0.11 (-0.28%) | 39.57 | 39.1399 | 8,059 |
| BLD | 179.24▲ | +1.36 (+0.76%) | 180.88 | 175.85 | 168,953 |
| BLDR | 32.66▲ | +0.41 (+1.27%) | 33.065 | 32.06 | 1,166,518 |
| BLK | 637.31▲ | +2.13 (+0.34%) | 639.1599 | 633.51 | 447,814 |
| BLRX | 1.56▲ | +0.01 (+0.65%) | 1.5648 | 1.54 | 57,785 |
| BLU | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.40 | 706,744 |
| BME | 43.63▲ | +0.21 (+0.48%) | 43.7865 | 43.32 | 19,289 |
| BOOT | 33.60▲ | +0.35 (+1.05%) | 33.79 | 33.07 | 694,088 |
| BORR | 0.43▲ | +0.009 (+2.14%) | 0.442 | 0.4206 | 930,744 |
| BPY | 14.45▲ | +0.10 (+0.70%) | 14.54 | 14.205 | 1,887,999 |
| BR | 145.73▲ | +0.95 (+0.66%) | 146.04 | 144.65 | 352,938 |
| BRBR | 20.97▲ | +0.02 (+0.10%) | 21.19 | 20.825 | 140,755 |
| BSBK | 7.92▲ | +0.12 (+1.54%) | 7.98 | 7.87 | 8,508 |
| BSCQ | 21.66▲ | +0.055 (+0.25%) | 21.67 | 21.63 | 30,870 |
| BSCR | 21.96▲ | +0.005 (+0.02%) | 21.99 | 21.94 | 29,815 |