Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ABUS | 2.93 | +0.00 (+0.00%) | 2.97 | 2.89 | 657,938 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| AGIO | 30.75▲ | +0.03 (+0.10%) | 31.24 | 30.61 | 492,717 |
| AGOX | 21.99▼ | -0.028 (-0.13%) | 22.14 | 21.90 | 21,600 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AHCO | 21.19▼ | -0.06 (-0.28%) | 21.349 | 20.96 | 272,600 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| ALVO | 11.80▼ | -0.16 (-1.34%) | 11.99 | 11.73 | 34,500 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMRX | 2.14 | +0.00 (+0.00%) | 2.1598 | 2.12 | 774,585 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| API | 4.12▼ | -0.04 (-0.96%) | 4.29 | 3.995 | 459,819 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| AQST | 0.8866▼ | -0.0034 (-0.38%) | 0.9183 | 0.88 | 169,550 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARDC | 12.40▼ | -0.01 (-0.08%) | 12.45 | 12.31 | 93,704 |
| ARLO | 3.72 | +0.00 (+0.00%) | 3.78 | 3.675 | 398,332 |
| ARNC | 23.38▼ | -0.12 (-0.51%) | 23.60 | 23.19 | 445,037 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ASAI | 20.58▼ | -0.11 (-0.53%) | 20.83 | 20.46 | 142,600 |
| ASAP | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.40 | 336,435 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ATLC | 31.34▼ | -0.03 (-0.10%) | 32.01 | 31.15 | 11,205 |
| ATOS | 0.82▲ | +0.0077 (+0.95%) | 0.84 | 0.79 | 353,900 |
| ATY | 1.7699▲ | +0.0199 (+1.14%) | 1.7826 | 1.7401 | 33,936 |
| AUGX | 1.65 | +0.00 (+0.00%) | 1.715 | 1.55 | 56,168 |
| AURA | 10.07▲ | +0.03 (+0.30%) | 10.34 | 9.98 | 119,442 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| AVES | 45.00▼ | -0.34 (-0.75%) | 45.17 | 44.9011 | 32,892 |
| AVXL | 10.56▲ | +0.04 (+0.38%) | 10.69 | 10.41 | 615,844 |
| AWR | 95.19▲ | +0.20 (+0.21%) | 95.88 | 94.64 | 129,504 |
| AXNX | 62.46▼ | -0.20 (-0.32%) | 63.00 | 61.57 | 253,385 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| B | 43.61▼ | -0.11 (-0.25%) | 44.11 | 43.43 | 165,700 |
| BA | 211.17▼ | -1.56 (-0.73%) | 212.88 | 209.44 | 5,237,944 |
| BAC | 35.45▲ | +0.11 (+0.31%) | 35.78 | 35.27 | 29,953,000 |
| BAR | 19.09▼ | -0.03 (-0.16%) | 19.135 | 18.99 | 837,589 |
| BAX | 46.00▼ | -0.16 (-0.35%) | 46.33 | 45.7987 | 2,936,592 |
| BBBY | 2.55▲ | +0.03 (+1.19%) | 2.83 | 2.28 | 55,365,551 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BBN | 17.79▼ | -0.08 (-0.45%) | 17.8719 | 17.69 | 176,329 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCH | 21.47▼ | -0.09 (-0.42%) | 21.60 | 21.38 | 132,200 |
| BCPC | 128.88▼ | -0.49 (-0.38%) | 130.00 | 127.46 | 65,500 |
| BDC | 78.79▼ | -0.57 (-0.72%) | 79.54 | 78.135 | 157,600 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BFS | 41.94▲ | +0.34 (+0.82%) | 42.34 | 41.60 | 13,300 |
| BGB | 10.99▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 176,565 |
| BGCP | 4.35▼ | -0.04 (-0.91%) | 4.435 | 4.30 | 1,431,282 |
| BHR | 5.25▼ | -0.01 (-0.19%) | 5.325 | 5.23 | 505,488 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BIB | 62.11▲ | +0.03 (+0.05%) | 62.46 | 61.50 | 25,800 |
| BIBL | 32.12▼ | -0.05 (-0.16%) | 32.302 | 32.01 | 15,418 |
| BJ | 69.70▲ | +0.04 (+0.06%) | 70.255 | 69.49 | 774,710 |
| BKH | 71.29▼ | -0.10 (-0.14%) | 71.56 | 70.77 | 184,500 |
| BKI | 60.89 | +0.00 (+0.00%) | 61.56 | 60.55 | 998,500 |
| BLBD | 14.57▼ | -0.20 (-1.35%) | 14.82 | 14.36 | 123,842 |
| BLMN | 23.61 | +0.00 (+0.00%) | 23.77 | 23.40 | 1,026,100 |
| BLPH | 2.10 | +0.00 (+0.00%) | 2.16 | 2.06 | 35,665 |
| BMN | 25.01▲ | +0.043 (+0.17%) | 25.08 | 24.975 | 1,900 |