Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AHCO 21.19 -0.06 (-0.28%) 21.349 20.96 272,600
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
ALVO 11.80 -0.16 (-1.34%) 11.99 11.73 34,500
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMSC 5.34 +0.01 (+0.19%) 5.42 5.20 77,800
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
AQST 0.8866 -0.0034 (-0.38%) 0.9183 0.88 169,550
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARCC 19.64 +0.02 (+0.10%) 19.755 19.52 2,085,752
ARDC 12.40 -0.01 (-0.08%) 12.45 12.31 93,704
ARLO 3.72 +0.00 (+0.00%) 3.78 3.675 398,332
ARNC 23.38 -0.12 (-0.51%) 23.60 23.19 445,037
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ASAI 20.58 -0.11 (-0.53%) 20.83 20.46 142,600
ASAP 0.42 +0.001 (+0.24%) 0.43 0.40 336,435
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ATLC 31.34 -0.03 (-0.10%) 32.01 31.15 11,205
ATOS 0.82 +0.0077 (+0.95%) 0.84 0.79 353,900
ATY 1.7699 +0.0199 (+1.14%) 1.7826 1.7401 33,936
AUGX 1.65 +0.00 (+0.00%) 1.715 1.55 56,168
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442
AUST 1.0799 +0.0199 (+1.88%) 1.09 1.03 15,893
AVES 45.00 -0.34 (-0.75%) 45.17 44.9011 32,892
AVXL 10.56 +0.04 (+0.38%) 10.69 10.41 615,844
AWR 95.19 +0.20 (+0.21%) 95.88 94.64 129,504
AXNX 62.46 -0.20 (-0.32%) 63.00 61.57 253,385
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
B 43.61 -0.11 (-0.25%) 44.11 43.43 165,700
BA 211.17 -1.56 (-0.73%) 212.88 209.44 5,237,944
BAC 35.45 +0.11 (+0.31%) 35.78 35.27 29,953,000
BAR 19.09 -0.03 (-0.16%) 19.135 18.99 837,589
BAX 46.00 -0.16 (-0.35%) 46.33 45.7987 2,936,592
BBBY 2.55 +0.03 (+1.19%) 2.83 2.28 55,365,551
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BBN 17.79 -0.08 (-0.45%) 17.8719 17.69 176,329
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCH 21.47 -0.09 (-0.42%) 21.60 21.38 132,200
BCPC 128.88 -0.49 (-0.38%) 130.00 127.46 65,500
BDC 78.79 -0.57 (-0.72%) 79.54 78.135 157,600
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BFS 41.94 +0.34 (+0.82%) 42.34 41.60 13,300
BGB 10.99 +0.03 (+0.27%) 11.05 10.96 176,565
BGCP 4.35 -0.04 (-0.91%) 4.435 4.30 1,431,282
BHR 5.25 -0.01 (-0.19%) 5.325 5.23 505,488
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BIB 62.11 +0.03 (+0.05%) 62.46 61.50 25,800
BIBL 32.12 -0.05 (-0.16%) 32.302 32.01 15,418
BJ 69.70 +0.04 (+0.06%) 70.255 69.49 774,710
BKH 71.29 -0.10 (-0.14%) 71.56 70.77 184,500
BKI 60.89 +0.00 (+0.00%) 61.56 60.55 998,500
BLBD 14.57 -0.20 (-1.35%) 14.82 14.36 123,842
BLMN 23.61 +0.00 (+0.00%) 23.77 23.40 1,026,100
BLPH 2.10 +0.00 (+0.00%) 2.16 2.06 35,665
BMN 25.01 +0.043 (+0.17%) 25.08 24.975 1,900