Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APEI 34.52 0.00 0.00 +0.35 (+1.02%) 34.78 34.16 164,959
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APTV 90.725 0.00 0.00 +0.605 (+0.67%) 91.27 90.46 1,033,365
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ARES 23.895 0.00 0.00 +0.025 (+0.10%) 24.05 23.64 381,567
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BBSI 77.785 0.00 0.00 +0.485 (+0.63%) 78.02 77.46 12,245
BGFV 2.69 2.68 2.70 +0.02 (+0.75%) 2.72 2.61 158,417
BGS 24.435 0.00 0.00 +0.065 (+0.27%) 24.515 24.115 371,884
BHVN 60.175 0.00 0.00 -1.725 (-2.79%) 60.735 58.525 898,481
BIOL 2.19 0.00 2.96 +0.0201 (+0.93%) 2.20 2.1465 2,220
BIOX 4.80 0.00 0.00 -0.07 (-1.44%) 4.87 4.76 27,813
BKH 71.46 0.00 0.00 -0.52 (-0.72%) 71.77 71.34 160,372
BL 48.62 48.62 48.65 -0.24 (-0.49%) 48.99 47.925 594,401
BNS 54.575 0.00 0.00 +0.255 (+0.47%) 54.655 54.36 424,273
BRFS 7.155 7.14 0.00 +0.025 (+0.35%) 7.29 7.055 5,904,153
BRKS 31.81 0.00 0.00 +0.02 (+0.06%) 32.035 31.61 325,883
BSIG 14.545 0.00 0.00 +0.045 (+0.31%) 14.62 14.485 351,688
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BTE 2.13 2.11 2.14 +0.04 (+1.91%) 2.14 2.095 2,356,546
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
BXC 24.98 0.00 0.00 +0.03 (+0.12%) 25.135 24.80 60,861
BZUN 41.665 0.00 0.00 +0.705 (+1.72%) 41.945 41.21 2,191,237
CAG 30.125 0.00 0.00 +0.035 (+0.12%) 30.18 29.77 3,705,389
CAR 35.435 0.00 0.00 +0.375 (+1.07%) 35.59 35.19 578,420
CCS 25.47 0.00 0.00 -0.03 (-0.12%) 25.69 25.31 393,242
CELH 3.79 0.00 0.00 -0.11 (-2.82%) 3.81 3.72 51,643
CGA 0.5033 0.00 0.00 +0.00071 (+0.14%) 0.5182 0.49 95,171
CHD 73.62 0.00 0.00 +0.05 (+0.07%) 73.95 73.40 860,301
CHS 3.795 0.00 0.00 +0.035 (+0.93%) 3.83 3.76 1,374,981
CIT 50.95 0.00 0.00 -0.15 (-0.29%) 51.26 50.80 491,436
CLB 74.05 0.00 0.00 +0.58 (+0.79%) 74.38 73.655 380,675
CLIR 0.86 0.00 0.00 -0.01 (-1.15%) 0.8699 0.8579 13,496
CLNE 3.225 3.22 3.23 -0.005 (-0.15%) 3.265 3.21 585,927
CLR 49.38 0.00 0.00 +0.49 (+1.00%) 49.63 48.64 2,002,603
CMA 79.28 0.00 0.00 -0.11 (-0.14%) 79.66 78.50 1,662,711
CMBS 51.23 0.00 0.00 -0.02 (-0.04%) 51.24 51.1601 10,664
CNCE 9.84 0.00 0.00 -0.17 (-1.70%) 9.91 9.65 171,999
CNDT 12.92 0.00 0.00 -0.20 (-1.52%) 13.085 12.69 1,294,359
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
CNP 30.01 0.00 0.00 -0.14 (-0.46%) 30.17 29.96 2,270,904
COKE 294.65 0.00 0.00 -1.02 (-0.34%) 296.50 288.85 36,388
CPL 14.64 14.60 14.65 -0.09 (-0.61%) 14.67 14.57 16,942
CPSH 1.6232 0.00 0.00 -0.0068 (-0.42%) 1.66 1.61 5,311
CRT 11.85 0.00 0.00 +0.09 (+0.77%) 11.995 11.78 8,547
CRTO 21.92 0.00 0.00 +0.19 (+0.87%) 22.215 21.39 520,993
CSGS 44.39 0.00 44.39 +0.00 (+0.00%) 44.54 44.12 101,973
CTSH 72.175 0.00 0.00 +0.275 (+0.38%) 72.38 71.76 2,443,103
CVI 43.08 0.00 0.00 -0.16 (-0.37%) 43.385 43.055 165,800
CYH 3.165 0.00 0.00 -0.035 (-1.09%) 3.295 2.95 3,520,639
DBLV 66.855 0.00 0.00 -0.2037 (-0.30%) 66.9279 66.82 1,387
DEA 17.48 0.00 0.00 -0.07 (-0.40%) 17.545 17.45 341,140
DEX 9.94 0.00 0.00 +0.01 (+0.10%) 9.98 9.9201 73,379
DF 2.105 0.00 0.00 +0.005 (+0.24%) 2.16 2.095 1,503,284
DISCK 28.245 28.24 0.00 +0.175 (+0.62%) 28.50 28.045 1,051,459
DLPH 26.04 0.00 0.00 +0.11 (+0.42%) 26.35 25.845 1,142,499
DVN 33.24 0.00 0.00 +0.41 (+1.25%) 33.355 32.95 4,335,268
EAT 41.71 0.00 0.00 -0.57 (-1.35%) 42.26 41.505 685,572
EBF 20.88 0.00 0.00 +0.00 (+0.00%) 20.89 20.83 66,712
EFC 18.095 0.00 0.00 -0.065 (-0.36%) 18.145 18.025 155,912
EGO 4.315 4.28 4.32 +0.045 (+1.05%) 4.345 4.275 776,341
EIM 12.34 12.34 12.36 -0.01 (-0.08%) 12.365 12.33 142,514
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
ENPH 9.735 9.73 0.00 +0.075 (+0.78%) 9.77 9.64 834,385
ENTG 40.355 0.00 0.00 +0.525 (+1.32%) 40.57 39.99 1,271,827
EPE 0.2999 0.00 0.00 -0.0209 (-6.51%) 0.3083 0.2832 1,182,326
EPM 6.99 6.96 7.00 +0.08 (+1.16%) 7.02 6.915 97,525
EQH 22.595 0.00 0.00 +0.015 (+0.07%) 22.75 22.51 1,872,553
EQM 45.645 0.00 0.00 -0.015 (-0.03%) 45.925 45.495 410,464
ETG 16.16 0.00 16.17 -0.04 (-0.25%) 16.165 16.12 99,551
EVTC 30.05 0.00 0.00 +0.05 (+0.17%) 30.11 29.91 284,098
EXPD 80.11 0.00 0.00 +0.30 (+0.38%) 80.52 79.90 696,309
FARM 20.66 0.00 0.00 +0.46 (+2.28%) 20.75 20.37 243,350
FBIO 1.455 0.00 1.46 +0.025 (+1.75%) 1.555 1.35 353,574