Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| ACIC | 8.27▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 146,000 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ADES | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.62 | 27,867 |
| ADTH | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.37 | 123,600 |
| ADVM | 0.809▼ | -0.011 (-1.34%) | 0.85 | 0.80 | 186,100 |
| AEF | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 55,200 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AFYA | 20.46▼ | -0.10 (-0.49%) | 20.67 | 20.30 | 142,000 |
| AGE | 0.367▲ | +0.012 (+3.38%) | 0.39 | 0.35 | 149,837 |
| AGTI | 8.06▲ | +0.08 (+1.00%) | 8.34 | 7.84 | 377,327 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALKS | 24.14▲ | +0.35 (+1.47%) | 24.26 | 23.90 | 2,452,600 |
| ALLO | 2.35▲ | +0.07 (+3.07%) | 2.46 | 2.23 | 3,883,250 |
| ALNT | 26.08▲ | +0.06 (+0.23%) | 26.33 | 25.77 | 41,600 |
| ALSN | 53.48▲ | +0.17 (+0.32%) | 53.61 | 53.12 | 555,971 |
| ALUR | 3.73▼ | -0.07 (-1.84%) | 3.85 | 3.60 | 28,200 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| AMBP | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 1,800,400 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| AMRK | 28.66▲ | +0.08 (+0.28%) | 29.06 | 28.42 | 249,700 |
| ANF | 75.89▼ | -0.24 (-0.32%) | 76.77 | 75.20 | 1,449,200 |
| AOK | 35.08▼ | -0.07 (-0.20%) | 35.13 | 35.04 | 321,700 |
| AORT | 17.74▲ | +0.14 (+0.80%) | 17.87 | 17.47 | 226,800 |
| APG | 30.35▲ | +0.10 (+0.33%) | 30.525 | 30.18 | 1,084,200 |
| ARCO | 11.59▲ | +0.01 (+0.09%) | 11.64 | 11.47 | 1,102,500 |
| AROC | 14.49▲ | +0.16 (+1.12%) | 14.76 | 14.35 | 1,530,200 |
| ASC | 13.60▲ | +0.03 (+0.22%) | 13.68 | 13.43 | 576,320 |
| ASGN | 89.24▲ | +0.29 (+0.33%) | 89.59 | 88.74 | 678,670 |
| ASPS | 4.27 | +0.00 (+0.00%) | 4.36 | 4.2334 | 24,251 |
| ASXC | 0.2587▼ | -0.0113 (-4.19%) | 0.2699 | 0.2527 | 664,590 |
| ASYS | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.56 | 22,200 |
| ATMU | 21.88▲ | +0.04 (+0.18%) | 22.218 | 21.58 | 390,300 |
| ATOS | 0.74▲ | +0.01 (+1.37%) | 0.76 | 0.73 | 194,600 |
| ATXG | 1.27 | +0.00 (+0.00%) | 1.334 | 1.19 | 18,400 |
| AUUD | 0.1964▼ | -0.0036 (-1.80%) | 0.205 | 0.1925 | 41,509 |
| AVA | 33.95▲ | +0.02 (+0.06%) | 34.12 | 33.68 | 560,700 |
| AVIR | 2.99▲ | +0.04 (+1.36%) | 3.01 | 2.955 | 436,477 |
| AVIV | 49.71▲ | +0.025 (+0.05%) | 49.83 | 49.64 | 8,300 |
| AVSC | 45.28▲ | +0.09 (+0.20%) | 45.55 | 45.12 | 37,900 |
| AVUV | 80.36▲ | +0.35 (+0.44%) | 80.70 | 79.93 | 617,900 |
| AWK | 131.84▲ | +0.62 (+0.47%) | 132.91 | 130.89 | 2,075,600 |
| BARK | 0.8218▲ | +0.0017 (+0.21%) | 0.8286 | 0.7994 | 467,356 |
| BASE | 19.64▲ | +0.13 (+0.67%) | 19.80 | 19.42 | 260,800 |
| BATL | 5.03▲ | +0.06 (+1.21%) | 5.15 | 4.80 | 24,700 |
| BBIO | 28.71▲ | +0.24 (+0.84%) | 29.681 | 28.31 | 1,324,300 |
| BBLG | 0.409▼ | -0.004 (-0.97%) | 0.426 | 0.401 | 323,000 |
| BCS | 7.22 | +0.00 (+0.00%) | 7.26 | 7.16 | 18,402,700 |
| BDJ | 7.80▲ | +0.03 (+0.39%) | 7.83 | 7.76 | 812,600 |
| BDX | 236.18▲ | +0.49 (+0.21%) | 236.99 | 234.80 | 1,990,912 |
| BE | 14.44▲ | +0.13 (+0.91%) | 14.89 | 14.04 | 5,117,238 |
| BEPC | 26.54▼ | -0.04 (-0.15%) | 26.62 | 26.205 | 1,143,989 |
| BETH | 52.847▲ | +0.174 (+0.33%) | 52.93 | 52.76 | 600 |
| BGNE | 186.94▲ | +3.81 (+2.08%) | 189.15 | 183.975 | 186,800 |
| BGY | 5.15▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 191,200 |
| BHIL | 0.202▲ | +0.006 (+3.06%) | 0.215 | 0.194 | 945,400 |
| BHP | 60.96▲ | +0.16 (+0.26%) | 61.02 | 60.63 | 1,537,400 |
| BIGZ | 7.23▲ | +0.01 (+0.14%) | 7.285 | 7.18 | 962,564 |
| BIOX | 12.20▼ | -0.14 (-1.13%) | 12.38 | 12.0908 | 119,025 |
| BITC | 31.979▲ | +0.063 (+0.20%) | 32.01 | 31.772 | 1,200 |
| BITI | 14.81▼ | -0.04 (-0.27%) | 14.9228 | 14.765 | 370,233 |
| BITO | 18.87▲ | +0.04 (+0.21%) | 18.92 | 18.71 | 5,888,300 |
| BKD | 5.30▲ | +0.05 (+0.95%) | 5.34 | 5.19 | 2,731,600 |
| BKEM | 54.468▲ | +0.206 (+0.38%) | 54.50 | 54.39 | 4,300 |
| BKN | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.18 | 116,400 |
| BKSE | 83.539▲ | +0.378 (+0.45%) | 83.78 | 83.31 | 11,900 |
| BKSY | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 406,900 |
| BNED | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.09 | 61,800 |
| BNY | 10.08 | +0.00 (+0.00%) | 10.12 | 10.06 | 58,500 |
| BOH | 58.07▲ | +0.27 (+0.47%) | 58.735 | 57.09 | 390,865 |
| BOOM | 15.95▲ | +0.14 (+0.89%) | 16.24 | 15.77 | 126,100 |
| BRKR | 65.09▼ | -0.06 (-0.09%) | 65.96 | 64.325 | 706,449 |
| BRSH | 0.1784▼ | -0.017 (-8.70%) | 0.19 | 0.1655 | 1,572,288 |
| BRT | 18.20▲ | +0.12 (+0.66%) | 18.33 | 18.01 | 27,986 |
| BRY | 7.18▲ | +0.05 (+0.70%) | 7.325 | 7.07 | 991,931 |
| BRZE | 54.94▲ | +0.40 (+0.73%) | 55.55 | 54.25 | 1,112,100 |
| BSMS | 23.295▼ | -0.02 (-0.09%) | 23.33 | 23.27 | 12,300 |
| BSMU | 21.82▼ | -0.05 (-0.23%) | 21.86 | 21.77 | 12,660 |
| BSV | 76.17▼ | -0.08 (-0.10%) | 76.21 | 76.09 | 2,786,200 |
| BTO | 26.89▼ | -0.02 (-0.07%) | 27.15 | 26.83 | 41,900 |
| BWZ | 26.58▼ | -0.25 (-0.93%) | 26.69 | 26.48 | 9,300 |
| BXC | 87.85▲ | +0.51 (+0.58%) | 88.81 | 86.83 | 64,500 |
| BXMT | 22.18▼ | -0.01 (-0.05%) | 22.33 | 22.00 | 2,495,000 |
| BXP | 56.93▼ | -0.07 (-0.12%) | 57.53 | 56.28 | 2,212,700 |
| BYD | 59.05▲ | +0.13 (+0.22%) | 59.71 | 58.595 | 1,080,368 |
| BZFD | 0.295▼ | -0.003 (-1.01%) | 0.297 | 0.289 | 207,100 |
| CAF | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.10 | 13,900 |
| CASH | 49.59▲ | +0.19 (+0.38%) | 50.36 | 49.11 | 227,500 |
| CATO | 6.92 | +0.00 (+0.00%) | 7.00 | 6.83 | 70,700 |
| CBL | 23.50▲ | +0.19 (+0.82%) | 23.62 | 23.34 | 91,116 |
| CBNK | 21.17▼ | -0.02 (-0.09%) | 21.235 | 21.10 | 6,312 |
| CCIF | 7.72▲ | +0.10 (+1.31%) | 7.75 | 7.63 | 95,400 |
| CCL | 15.06▲ | +0.15 (+1.01%) | 15.19 | 14.83 | 30,431,900 |
| CCOR | 27.54▲ | +0.14 (+0.51%) | 27.61 | 27.47 | 48,100 |
| CDRE | 32.20▼ | -0.12 (-0.37%) | 32.74 | 32.06 | 181,700 |
| CDXC | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.35 | 100,400 |
| CEV | 9.93 | +0.00 (+0.00%) | 9.96 | 9.91 | 33,200 |