Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
ACIA 46.32 46.32 46.34 -0.76 (-1.61%) 47.63 45.30 627,481
ACLS 24.25 24.10 24.35 +0.00 (+0.00%) 24.55 24.05 413,910
ADMS 21.32 21.31 21.34 -0.05 (-0.23%) 21.50 20.95 472,162
ADTN 22.50 22.50 22.55 +0.00 (+0.00%) 22.65 22.35 170,234
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
AIRG 9.06 9.00 9.22 +0.00 (+0.00%) 9.14 9.01 41,259
AIZ 93.60 93.60 93.61 +0.32 (+0.34%) 93.87 92.95 215,601
AJG 60.65 60.65 60.66 -0.03 (-0.05%) 60.83 60.46 489,209
AJX 14.18 14.17 14.18 +0.03 (+0.21%) 14.24 14.11 34,551
ALEX 45.21 45.20 45.21 +0.12 (+0.27%) 45.36 44.98 164,842
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
ALRM 44.65 44.63 44.65 -0.25 (-0.56%) 45.00 44.19 494,236
ALXN 142.88 142.89 142.92 -0.04 (-0.03%) 143.88 142.20 1,198,069
AMED 51.35 51.32 51.35 +0.12 (+0.23%) 51.75 50.62 100,456
AMNB 39.50 39.35 39.55 +0.15 (+0.38%) 39.75 39.10 6,871
AMPE 0.60 0.57 0.61 +0.007 (+1.18%) 0.62 0.57 157,736
AMRK 16.30 16.25 19.27 -0.11 (-0.67%) 16.51 16.22 52,016
AMS 3.0002 3.00 3.05 +0.0002 (+0.01%) 3.05 2.95 21,527
ANAB 34.53 34.29 34.81 -0.12 (-0.35%) 35.06 34.25 107,318
ANAT 118.00 0.00 0.00 -0.03 (-0.03%) 118.31 117.53 9,007
ANIK 57.02 54.03 58.96 +0.00 (+0.00%) 57.41 56.61 65,915
ANTH 1.355 1.35 1.36 -0.015 (-1.09%) 1.39 1.30 237,160
ANY 3.59 3.07 3.69 +0.07 (+1.99%) 3.75 3.53 132,571
APH 83.14 83.13 83.14 +0.15 (+0.18%) 83.36 82.77 606,638
APT 3.6583 3.60 3.75 -0.0417 (-1.13%) 3.75 3.625 21,985
APTO 1.62 1.60 1.66 -0.03 (-1.82%) 1.69 1.54 315,233
APTS 18.48 18.47 18.49 -0.06 (-0.32%) 18.61 18.32 222,120
ARA 15.19 15.19 15.20 +0.00 (+0.00%) 15.45 14.91 60,649
ARC 3.91 3.91 3.92 -0.01 (-0.26%) 3.97 3.90 48,776
ARCX 16.625 16.61 16.63 -0.025 (-0.15%) 16.65 16.60 105,909
ARTNA 37.21 37.08 37.23 -0.18 (-0.48%) 37.51 37.07 11,960
ARWR 3.51 3.51 3.52 -0.01 (-0.28%) 3.66 3.40 1,330,439
ASH 64.21 64.20 64.21 +0.21 (+0.33%) 64.57 63.91 751,629
ASML 165.68 165.35 165.79 +0.49 (+0.30%) 166.10 164.17 850,464
ASTE 52.86 52.77 52.98 +0.14 (+0.27%) 53.23 52.30 94,240
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
AVHI 16.575 16.55 16.60 -0.025 (-0.15%) 16.90 16.45 51,458
AVY 98.79 98.78 98.79 -0.09 (-0.09%) 99.30 98.54 357,123
AWI 49.10 49.05 49.10 +0.10 (+0.20%) 49.55 48.90 233,223
AXAS 1.76 1.76 1.77 +0.00 (+0.00%) 1.77 1.73 678,558
AXE 79.50 79.45 79.50 +0.05 (+0.06%) 80.20 78.80 144,573
AXGN 18.60 18.60 18.65 +0.05 (+0.27%) 18.70 18.45 103,040
AXP 88.44 88.44 88.45 +0.01 (+0.01%) 88.80 88.04 2,559,910
AXS 57.52 57.52 57.53 +0.17 (+0.30%) 58.13 57.17 368,734
AXSM 5.60 5.45 5.60 +0.05 (+0.90%) 5.64 5.45 81,753
AZUL 28.84 28.88 28.89 +0.25 (+0.87%) 29.43 28.35 457,362
B 68.62 68.60 68.62 +0.02 (+0.03%) 69.03 68.43 169,479
BA 256.15 256.13 256.15 +0.69 (+0.27%) 256.99 254.42 2,518,144
BANF 53.70 53.70 53.75 +0.20 (+0.37%) 53.90 53.50 16,387
BAS 17.59 17.59 17.60 -0.18 (-1.01%) 18.15 17.33 420,248
BBVA 8.97 8.96 8.97 +0.08 (+0.90%) 8.99 8.93 1,519,388
BBX 7.36 7.36 7.37 -0.07 (-0.94%) 7.45 7.32 149,794
BCPC 79.32 75.39 82.32 -0.01 (-0.01%) 79.85 78.92 95,983
BCX 8.8508 8.85 8.86 +0.0008 (+0.01%) 8.865 8.83 249,585
BDC 79.11 79.09 79.10 -0.16 (-0.20%) 79.65 78.87 146,318
BELFB 27.25 27.25 27.30 -0.25 (-0.91%) 27.60 27.00 22,635
BEP 33.49 33.46 33.48 -0.01 (-0.03%) 33.56 33.25 54,537
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFR 19.64 19.63 19.64 -0.01 (-0.05%) 19.75 19.57 911,875
BG 71.37 71.37 71.38 -0.09 (-0.13%) 71.94 71.13 526,963
BGI 1.90 1.88 1.90 +0.02 (+1.06%) 1.92 1.88 2,400
BHE 33.35 33.30 33.35 +0.025 (+0.08%) 33.55 33.12 149,188
BHLB 35.70 35.65 35.70 +0.05 (+0.14%) 35.95 35.60 268,533
BID 45.67 45.67 45.68 +0.15 (+0.33%) 45.85 45.40 171,514
BK 52.44 52.43 52.44 +0.045 (+0.09%) 52.66 52.04 2,617,545
BLPH 1.10 1.11 1.12 -0.01 (-0.90%) 1.13 1.06 262,549
BMRC 65.45 0.00 0.00 +0.05 (+0.08%) 65.75 65.05 16,027
BMTC 41.60 41.60 41.70 +0.00 (+0.00%) 41.80 41.50 20,166
BMY 63.35 63.35 63.36 -0.12 (-0.19%) 63.74 63.03 4,505,222
BOCH 10.6999 10.65 10.70 -0.0001 (+0.00%) 10.75 10.65 20,389
BPT 20.975 20.90 21.00 -0.125 (-0.59%) 21.154 20.80 113,004
BRCD 12.14 12.12 12.14 +0.00 (+0.00%) 12.17 12.11 3,439,850
BRKL 14.70 14.70 14.75 +0.05 (+0.34%) 14.88 14.55 501,945
BRKS 28.315 28.31 28.32 -0.025 (-0.09%) 28.57 27.85 509,828
BSMX 9.90 9.89 9.90 +0.01 (+0.10%) 9.96 9.88 3,731,532
BTO 34.85 34.85 34.89 +0.04 (+0.11%) 34.90 34.68 29,785
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
BUD 116.975 116.97 116.98 -0.995 (-0.84%) 117.26 116.39 837,619
BWP 14.71 14.71 14.72 -0.04 (-0.27%) 14.76 14.56 581,454
BXS 30.50 30.45 30.50 -0.15 (-0.49%) 30.90 30.40 485,293
CAC 41.53 37.58 41.50 -0.01 (-0.02%) 41.68 41.25 42,450
CACI 134.45 134.45 134.50 -0.25 (-0.19%) 135.35 133.95 85,762
CADE 22.24 22.23 22.24 -0.03 (-0.13%) 22.42 22.18 66,890
CARA 13.18 13.18 13.21 -0.03 (-0.23%) 13.34 13.08 415,015
CASI 1.87 1.86 1.87 +0.06 (+3.31%) 1.92 1.82 150,767
CBM 53.45 53.45 53.50 +0.00 (+0.00%) 53.65 53.00 121,685
CBRL 146.53 146.30 146.75 -0.60 (-0.41%) 147.57 145.98 222,647
CCI 101.60 101.60 101.61 -0.21 (-0.21%) 102.29 101.48 1,513,059
CCRN 12.91 12.82 12.95 +0.03 (+0.23%) 13.01 12.84 166,366
CDW 62.68 62.67 62.70 -0.13 (-0.21%) 62.89 62.27 480,235
CDXS 5.75 5.75 5.80 -0.05 (-0.86%) 5.82 5.62 92,394
CELG 143.82 143.80 143.82 -0.42 (-0.29%) 144.59 143.02 2,340,309
CELH 5.54 5.52 5.54 -0.08 (-1.42%) 5.81 5.37 161,992