Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ACHC | 45.60▼ | 45.59 | 45.64 | -0.09 (-0.20%) | 46.32 | 45.53 | 443,796 |
| ACIA | 46.32▼ | 46.32 | 46.34 | -0.76 (-1.61%) | 47.63 | 45.30 | 627,481 |
| ACLS | 24.25 | 24.10 | 24.35 | +0.00 (+0.00%) | 24.55 | 24.05 | 413,910 |
| ADMS | 21.32▼ | 21.31 | 21.34 | -0.05 (-0.23%) | 21.50 | 20.95 | 472,162 |
| ADTN | 22.50 | 22.50 | 22.55 | +0.00 (+0.00%) | 22.65 | 22.35 | 170,234 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AFAM | 46.45▲ | 46.35 | 46.55 | +0.15 (+0.32%) | 46.80 | 46.00 | 226,237 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| AIRG | 9.06 | 9.00 | 9.22 | +0.00 (+0.00%) | 9.14 | 9.01 | 41,259 |
| AIZ | 93.60▲ | 93.60 | 93.61 | +0.32 (+0.34%) | 93.87 | 92.95 | 215,601 |
| AJG | 60.65▼ | 60.65 | 60.66 | -0.03 (-0.05%) | 60.83 | 60.46 | 489,209 |
| AJX | 14.18▲ | 14.17 | 14.18 | +0.03 (+0.21%) | 14.24 | 14.11 | 34,551 |
| ALEX | 45.21▲ | 45.20 | 45.21 | +0.12 (+0.27%) | 45.36 | 44.98 | 164,842 |
| ALNY | 112.92▼ | 112.92 | 112.94 | -0.8608 (-0.76%) | 117.44 | 108.12 | 4,449,759 |
| ALRM | 44.65▼ | 44.63 | 44.65 | -0.25 (-0.56%) | 45.00 | 44.19 | 494,236 |
| ALXN | 142.88▼ | 142.89 | 142.92 | -0.04 (-0.03%) | 143.88 | 142.20 | 1,198,069 |
| AMED | 51.35▲ | 51.32 | 51.35 | +0.12 (+0.23%) | 51.75 | 50.62 | 100,456 |
| AMNB | 39.50▲ | 39.35 | 39.55 | +0.15 (+0.38%) | 39.75 | 39.10 | 6,871 |
| AMPE | 0.60▲ | 0.57 | 0.61 | +0.007 (+1.18%) | 0.62 | 0.57 | 157,736 |
| AMRK | 16.30▼ | 16.25 | 19.27 | -0.11 (-0.67%) | 16.51 | 16.22 | 52,016 |
| AMS | 3.0002▲ | 3.00 | 3.05 | +0.0002 (+0.01%) | 3.05 | 2.95 | 21,527 |
| ANAB | 34.53▼ | 34.29 | 34.81 | -0.12 (-0.35%) | 35.06 | 34.25 | 107,318 |
| ANAT | 118.00▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 118.31 | 117.53 | 9,007 |
| ANIK | 57.02 | 54.03 | 58.96 | +0.00 (+0.00%) | 57.41 | 56.61 | 65,915 |
| ANTH | 1.355▼ | 1.35 | 1.36 | -0.015 (-1.09%) | 1.39 | 1.30 | 237,160 |
| ANY | 3.59▲ | 3.07 | 3.69 | +0.07 (+1.99%) | 3.75 | 3.53 | 132,571 |
| APH | 83.14▲ | 83.13 | 83.14 | +0.15 (+0.18%) | 83.36 | 82.77 | 606,638 |
| APT | 3.6583▼ | 3.60 | 3.75 | -0.0417 (-1.13%) | 3.75 | 3.625 | 21,985 |
| APTO | 1.62▼ | 1.60 | 1.66 | -0.03 (-1.82%) | 1.69 | 1.54 | 315,233 |
| APTS | 18.48▼ | 18.47 | 18.49 | -0.06 (-0.32%) | 18.61 | 18.32 | 222,120 |
| ARA | 15.19 | 15.19 | 15.20 | +0.00 (+0.00%) | 15.45 | 14.91 | 60,649 |
| ARC | 3.91▼ | 3.91 | 3.92 | -0.01 (-0.26%) | 3.97 | 3.90 | 48,776 |
| ARCX | 16.625▼ | 16.61 | 16.63 | -0.025 (-0.15%) | 16.65 | 16.60 | 105,909 |
| ARTNA | 37.21▼ | 37.08 | 37.23 | -0.18 (-0.48%) | 37.51 | 37.07 | 11,960 |
| ARWR | 3.51▼ | 3.51 | 3.52 | -0.01 (-0.28%) | 3.66 | 3.40 | 1,330,439 |
| ASH | 64.21▲ | 64.20 | 64.21 | +0.21 (+0.33%) | 64.57 | 63.91 | 751,629 |
| ASML | 165.68▲ | 165.35 | 165.79 | +0.49 (+0.30%) | 166.10 | 164.17 | 850,464 |
| ASTE | 52.86▲ | 52.77 | 52.98 | +0.14 (+0.27%) | 53.23 | 52.30 | 94,240 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| AVHI | 16.575▼ | 16.55 | 16.60 | -0.025 (-0.15%) | 16.90 | 16.45 | 51,458 |
| AVY | 98.79▼ | 98.78 | 98.79 | -0.09 (-0.09%) | 99.30 | 98.54 | 357,123 |
| AWI | 49.10▲ | 49.05 | 49.10 | +0.10 (+0.20%) | 49.55 | 48.90 | 233,223 |
| AXAS | 1.76 | 1.76 | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 678,558 |
| AXE | 79.50▲ | 79.45 | 79.50 | +0.05 (+0.06%) | 80.20 | 78.80 | 144,573 |
| AXGN | 18.60▲ | 18.60 | 18.65 | +0.05 (+0.27%) | 18.70 | 18.45 | 103,040 |
| AXP | 88.44▲ | 88.44 | 88.45 | +0.01 (+0.01%) | 88.80 | 88.04 | 2,559,910 |
| AXS | 57.52▲ | 57.52 | 57.53 | +0.17 (+0.30%) | 58.13 | 57.17 | 368,734 |
| AXSM | 5.60▲ | 5.45 | 5.60 | +0.05 (+0.90%) | 5.64 | 5.45 | 81,753 |
| AZUL | 28.84▲ | 28.88 | 28.89 | +0.25 (+0.87%) | 29.43 | 28.35 | 457,362 |
| B | 68.62▲ | 68.60 | 68.62 | +0.02 (+0.03%) | 69.03 | 68.43 | 169,479 |
| BA | 256.15▲ | 256.13 | 256.15 | +0.69 (+0.27%) | 256.99 | 254.42 | 2,518,144 |
| BANF | 53.70▲ | 53.70 | 53.75 | +0.20 (+0.37%) | 53.90 | 53.50 | 16,387 |
| BAS | 17.59▼ | 17.59 | 17.60 | -0.18 (-1.01%) | 18.15 | 17.33 | 420,248 |
| BBVA | 8.97▲ | 8.96 | 8.97 | +0.08 (+0.90%) | 8.99 | 8.93 | 1,519,388 |
| BBX | 7.36▼ | 7.36 | 7.37 | -0.07 (-0.94%) | 7.45 | 7.32 | 149,794 |
| BCPC | 79.32▼ | 75.39 | 82.32 | -0.01 (-0.01%) | 79.85 | 78.92 | 95,983 |
| BCX | 8.8508▲ | 8.85 | 8.86 | +0.0008 (+0.01%) | 8.865 | 8.83 | 249,585 |
| BDC | 79.11▼ | 79.09 | 79.10 | -0.16 (-0.20%) | 79.65 | 78.87 | 146,318 |
| BELFB | 27.25▼ | 27.25 | 27.30 | -0.25 (-0.91%) | 27.60 | 27.00 | 22,635 |
| BEP | 33.49▼ | 33.46 | 33.48 | -0.01 (-0.03%) | 33.56 | 33.25 | 54,537 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFR | 19.64▼ | 19.63 | 19.64 | -0.01 (-0.05%) | 19.75 | 19.57 | 911,875 |
| BG | 71.37▼ | 71.37 | 71.38 | -0.09 (-0.13%) | 71.94 | 71.13 | 526,963 |
| BGI | 1.90▲ | 1.88 | 1.90 | +0.02 (+1.06%) | 1.92 | 1.88 | 2,400 |
| BHE | 33.35▲ | 33.30 | 33.35 | +0.025 (+0.08%) | 33.55 | 33.12 | 149,188 |
| BHLB | 35.70▲ | 35.65 | 35.70 | +0.05 (+0.14%) | 35.95 | 35.60 | 268,533 |
| BID | 45.67▲ | 45.67 | 45.68 | +0.15 (+0.33%) | 45.85 | 45.40 | 171,514 |
| BK | 52.44▲ | 52.43 | 52.44 | +0.045 (+0.09%) | 52.66 | 52.04 | 2,617,545 |
| BLPH | 1.10▼ | 1.11 | 1.12 | -0.01 (-0.90%) | 1.13 | 1.06 | 262,549 |
| BMRC | 65.45▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 65.75 | 65.05 | 16,027 |
| BMTC | 41.60 | 41.60 | 41.70 | +0.00 (+0.00%) | 41.80 | 41.50 | 20,166 |
| BMY | 63.35▼ | 63.35 | 63.36 | -0.12 (-0.19%) | 63.74 | 63.03 | 4,505,222 |
| BOCH | 10.6999▼ | 10.65 | 10.70 | -0.0001 (+0.00%) | 10.75 | 10.65 | 20,389 |
| BPT | 20.975▼ | 20.90 | 21.00 | -0.125 (-0.59%) | 21.154 | 20.80 | 113,004 |
| BRCD | 12.14 | 12.12 | 12.14 | +0.00 (+0.00%) | 12.17 | 12.11 | 3,439,850 |
| BRKL | 14.70▲ | 14.70 | 14.75 | +0.05 (+0.34%) | 14.88 | 14.55 | 501,945 |
| BRKS | 28.315▼ | 28.31 | 28.32 | -0.025 (-0.09%) | 28.57 | 27.85 | 509,828 |
| BSMX | 9.90▲ | 9.89 | 9.90 | +0.01 (+0.10%) | 9.96 | 9.88 | 3,731,532 |
| BTO | 34.85▲ | 34.85 | 34.89 | +0.04 (+0.11%) | 34.90 | 34.68 | 29,785 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| BUD | 116.975▼ | 116.97 | 116.98 | -0.995 (-0.84%) | 117.26 | 116.39 | 837,619 |
| BWP | 14.71▼ | 14.71 | 14.72 | -0.04 (-0.27%) | 14.76 | 14.56 | 581,454 |
| BXS | 30.50▼ | 30.45 | 30.50 | -0.15 (-0.49%) | 30.90 | 30.40 | 485,293 |
| CAC | 41.53▼ | 37.58 | 41.50 | -0.01 (-0.02%) | 41.68 | 41.25 | 42,450 |
| CACI | 134.45▼ | 134.45 | 134.50 | -0.25 (-0.19%) | 135.35 | 133.95 | 85,762 |
| CADE | 22.24▼ | 22.23 | 22.24 | -0.03 (-0.13%) | 22.42 | 22.18 | 66,890 |
| CARA | 13.18▼ | 13.18 | 13.21 | -0.03 (-0.23%) | 13.34 | 13.08 | 415,015 |
| CASI | 1.87▲ | 1.86 | 1.87 | +0.06 (+3.31%) | 1.92 | 1.82 | 150,767 |
| CBM | 53.45 | 53.45 | 53.50 | +0.00 (+0.00%) | 53.65 | 53.00 | 121,685 |
| CBRL | 146.53▼ | 146.30 | 146.75 | -0.60 (-0.41%) | 147.57 | 145.98 | 222,647 |
| CCI | 101.60▼ | 101.60 | 101.61 | -0.21 (-0.21%) | 102.29 | 101.48 | 1,513,059 |
| CCRN | 12.91▲ | 12.82 | 12.95 | +0.03 (+0.23%) | 13.01 | 12.84 | 166,366 |
| CDW | 62.68▼ | 62.67 | 62.70 | -0.13 (-0.21%) | 62.89 | 62.27 | 480,235 |
| CDXS | 5.75▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.82 | 5.62 | 92,394 |
| CELG | 143.82▼ | 143.80 | 143.82 | -0.42 (-0.29%) | 144.59 | 143.02 | 2,340,309 |
| CELH | 5.54▼ | 5.52 | 5.54 | -0.08 (-1.42%) | 5.81 | 5.37 | 161,992 |