Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 159.72 159.66 0.00 +0.23 (+0.14%) 160.16 159.01 965,971
ABCD 13.08 0.00 13.55 -0.13 (-0.98%) 13.25 12.6497 233,371
ABIO 0.575 0.00 0.00 -0.0249 (-4.15%) 0.60 0.55 352,521
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ABUS 9.10 9.10 9.15 +0.00 (+0.00%) 9.25 9.00 164,721
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
ACIW 26.95 26.94 26.96 -0.03 (-0.11%) 27.11 26.70 479,184
ADT 8.71 8.70 12.50 -0.01 (-0.11%) 8.77 8.60 1,376,797
ADXS 1.44 0.00 1.44 +0.00 (+0.00%) 1.45 1.41 109,172
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AETI 0.9369 0.00 0.00 +0.023 (+2.52%) 0.9765 0.901 26,000
AEZS 1.82 0.00 0.00 +0.00 (+0.00%) 1.86 1.79 59,772
AGIO 76.01 75.90 0.00 +0.06 (+0.08%) 76.48 74.97 255,470
AGLE 9.20 0.00 0.00 -0.02 (-0.22%) 9.33 9.11 61,579
AGM 76.73 0.00 0.00 -0.10 (-0.13%) 77.15 75.0916 90,157
AINV 5.69 0.00 5.69 -0.01 (-0.18%) 5.72 5.67 660,454
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKCA 35.89 20.00 0.00 +0.15 (+0.42%) 36.3967 35.50 121,851
AKG 0.8422 0.8472 0.8836 +0.0082 (+0.98%) 0.8639 0.8103 378,185
AKRX 18.99 18.98 19.00 -0.16 (-0.84%) 19.29 18.89 2,256,096
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALGT 135.70 135.50 135.55 +0.00 (+0.00%) 136.00 134.205 110,048
ALNA 10.63 0.00 0.00 -0.07 (-0.65%) 10.80 10.535 19,414
AMBR 8.44 0.00 0.00 +0.02 (+0.24%) 8.56 8.32 47,383
AMN 57.20 57.15 57.25 -0.15 (-0.26%) 57.95 57.10 214,047
AMRX 21.52 21.50 21.51 -0.11 (-0.51%) 21.72 21.255 1,113,656
ANAB 86.12 0.00 0.00 +0.54 (+0.63%) 88.00 83.05 446,344
ANDV 144.84 0.00 0.00 +0.61 (+0.42%) 145.32 143.52 965,760
ANDX 49.04 48.98 49.04 +0.19 (+0.39%) 49.20 48.76 395,105
ANGI 19.45 19.44 19.46 -0.01 (-0.05%) 19.55 19.08 681,791
ANY 0.2951 0.00 0.00 -0.016 (-5.14%) 0.31295 0.2652 578,856
APH 94.05 94.03 94.05 -0.01 (-0.01%) 94.26 93.57 1,103,648
APHB 1.16 0.00 0.00 +0.00 (+0.00%) 1.18 1.14 43,301
APY 43.15 0.00 0.00 -0.21 (-0.48%) 43.46 42.22 367,423
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARC 3.22 3.21 3.24 +0.02 (+0.63%) 3.40 3.0501 396,024
ARCO 6.65 6.65 6.75 -0.10 (-1.48%) 6.75 6.60 655,250
ARGO 61.55 0.00 61.80 +0.05 (+0.08%) 62.00 61.225 87,506
AROW 39.90 0.00 40.00 +0.00 (+0.00%) 40.00 39.70 14,281
ARRY 14.10 0.00 0.00 -0.11 (-0.77%) 14.25 13.77 2,693,849
ASMB 36.55 36.41 0.00 -0.17 (-0.46%) 36.89 35.70 223,211
ASNA 4.66 4.65 4.67 -0.03 (-0.64%) 4.77 4.57 1,459,772
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
ATUS 17.50 0.00 18.00 -0.17 (-0.96%) 17.55 17.25 2,707,256
AU 7.24 7.23 7.25 +0.08 (+1.12%) 7.47 7.075 7,501,983
AVXL 2.71 2.67 0.00 +0.01 (+0.37%) 2.738 2.63 116,083
AVY 106.95 106.87 106.91 -0.36 (-0.34%) 107.76 106.12 581,381
AXON 2.05 0.00 7.00 +0.00 (+0.00%) 2.07 2.04 304,741
AYR 20.95 20.95 20.97 -0.04 (-0.19%) 21.10 20.86 320,238
AZO 765.34 0.00 765.18 +2.60 (+0.34%) 767.69 761.88 141,637
AZRX 2.33 0.00 2.39 -0.01 (-0.43%) 2.38 2.30 21,781
BA 346.40 346.22 0.00 +0.42 (+0.12%) 348.50 341.67 3,069,190
BCEI 31.87 31.75 0.00 +0.32 (+1.01%) 32.27 31.26 289,035
BCML 26.64 0.00 0.00 +0.04 (+0.15%) 26.85 26.41 46,698
BDC 69.43 0.00 69.43 +0.00 (+0.00%) 69.59 68.88 330,685
BDX 253.12 253.04 253.09 +0.49 (+0.19%) 253.895 251.46 528,086
BFR 9.89 9.88 9.91 -0.10 (-1.00%) 10.02 9.675 781,790
BFST 25.51 0.00 0.00 -0.08 (-0.31%) 25.695 25.39 5,980
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGNE 157.32 0.00 157.59 +0.19 (+0.12%) 161.88 155.52 135,025
BHVN 34.86 0.00 34.84 -0.24 (-0.68%) 35.62 34.60 145,343
BITA 20.09 20.08 20.16 -0.12 (-0.59%) 20.36 19.98 1,185,910
BKEP 2.65 2.60 2.70 +0.00 (+0.00%) 2.70 2.60 557,968
BL 46.56 46.54 0.00 -0.08 (-0.17%) 46.88 45.99 165,930
BLK 474.15 0.00 474.31 -0.46 (-0.10%) 475.5899 470.76 472,791
BLV 89.185 0.00 89.22 +0.115 (+0.13%) 89.39 89.04 58,101
BOFI 37.67 37.66 37.67 -0.15 (-0.40%) 37.90 37.29 280,751
BOIL 30.12 30.03 0.00 +0.72 (+2.45%) 30.43 29.9989 54,527
BOSC 2.50 0.00 0.00 -0.04 (-1.57%) 2.55 2.45 33,788
BP 41.91 41.90 41.92 +0.19 (+0.46%) 42.07 41.70 5,393,008
BPK 15.00 0.00 0.00 +0.01 (+0.07%) 15.007 14.9999 7,853
BPMP 20.63 0.00 0.00 -0.03 (-0.15%) 20.75 20.44 44,305
BPY 20.09 20.06 20.09 +0.11 (+0.55%) 20.27 19.90 1,531,624
BSAC 30.68 30.66 30.67 -0.03 (-0.10%) 30.86 30.56 213,302
BSCJ 21.06 21.02 21.09 +0.01 (+0.05%) 21.07 21.05 121,598
BSX 34.41 0.00 0.00 +0.12 (+0.35%) 34.62 34.12 5,113,876
BTAI 8.14 0.00 8.13 -0.05 (-0.61%) 8.57 8.05 14,618
CALM 49.60 49.60 49.70 -0.10 (-0.20%) 50.00 49.55 229,626
CARB 39.40 39.40 39.50 +0.00 (+0.00%) 39.70 38.6752 312,468
CASM 2.11 0.00 0.00 -0.01 (-0.47%) 2.22 2.0814 80,031
CB 134.04 133.98 134.05 -0.37 (-0.28%) 134.70 133.56 1,124,683
CBLK 21.67 0.00 0.00 -0.21 (-0.96%) 21.90 21.01 149,164
CBMG 19.15 19.10 0.00 -0.05 (-0.26%) 19.55 18.90 10,958
CC 43.07 42.99 43.06 -0.32 (-0.74%) 44.03 42.65 1,230,737
CCCL 1.40 0.00 0.00 -0.02 (-1.41%) 1.41 1.3773 22,316
CCE 42.76 0.00 0.00 +0.00 (+0.00%) 42.83 42.64 800,214
CCLP 5.98 6.00 0.00 +0.02 (+0.34%) 6.05 5.92 59,276
CCNE 31.27 0.00 0.00 -0.10 (-0.32%) 31.37 31.08 23,410
CCS 29.15 29.15 29.25 -0.10 (-0.34%) 29.30 28.95 185,714
CCT 16.48 0.00 0.00 -0.06 (-0.36%) 16.56 16.43 193,498
CCU 26.47 26.40 0.00 +0.11 (+0.42%) 26.65 26.35 442,716
CCXI 11.03 0.00 11.06 +0.08 (+0.73%) 11.14 10.60 173,531
CDW 85.98 0.00 0.00 +0.13 (+0.15%) 86.40 85.55 1,139,866
CDXC 4.61 0.00 0.00 -0.06 (-1.28%) 4.69 4.54 128,643
CENX 12.02 12.02 12.04 -0.08 (-0.66%) 12.11 11.68 2,058,934
CERS 6.89 6.89 6.91 -0.02 (-0.29%) 6.95 6.79 594,829
CETV 3.45 3.45 3.50 -0.05 (-1.43%) 3.50 3.40 142,763
CF 47.52 0.00 47.53 +0.23 (+0.49%) 48.20 47.26 4,032,984
CHDN 278.95 278.45 0.00 +0.00 (+0.00%) 280.20 274.15 35,756
CHFC 57.94 0.00 57.93 -0.21 (-0.36%) 58.19 57.60 264,194