Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| ABIO | 2.49▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 41,300 |
| ABR | 13.11▼ | -0.16 (-1.21%) | 13.26 | 13.02 | 1,736,200 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACB | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.26 | 7,611,916 |
| ACN | 277.65▼ | -2.16 (-0.77%) | 280.66 | 275.32 | 2,562,240 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ADAP | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 331,098 |
| ADP | 210.04▼ | -2.15 (-1.01%) | 213.05 | 209.18 | 2,226,700 |
| ADV | 3.80▼ | -0.09 (-2.31%) | 3.86 | 3.70 | 298,900 |
| ADX | 15.34▼ | -0.14 (-0.90%) | 15.50 | 15.17 | 238,800 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,304 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AGNG | 25.294▼ | -0.154 (-0.61%) | 25.44 | 25.27 | 1,800 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AGRO | 8.46▼ | -0.16 (-1.86%) | 8.60 | 8.34 | 572,900 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AIQ | 20.82▼ | -0.31 (-1.47%) | 21.054 | 20.50 | 22,100 |
| AKAM | 91.33▼ | -0.80 (-0.87%) | 92.24 | 90.05 | 1,788,500 |
| AKRO | 9.45▼ | -0.12 (-1.25%) | 9.68 | 9.26 | 362,800 |
| ALB | 208.98▼ | -2.91 (-1.37%) | 211.95 | 203.86 | 1,250,400 |
| ALF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,800 |
| ALGM | 20.69▼ | -0.20 (-0.96%) | 21.02 | 20.30 | 398,479 |
| ALLG | 5.09▼ | -0.02 (-0.39%) | 5.25 | 5.01 | 454,600 |
| ALLO | 11.40▼ | -0.28 (-2.40%) | 11.625 | 11.02 | 2,264,709 |
| ALPP | 0.71▼ | -0.0037 (-0.52%) | 0.736 | 0.70 | 177,900 |
| ALV | 71.57▼ | -2.77 (-3.73%) | 72.68 | 69.78 | 759,700 |
| ALXO | 8.09▼ | -0.01 (-0.12%) | 8.19 | 7.81 | 229,700 |
| AM | 9.05▼ | -0.19 (-2.06%) | 9.14 | 8.865 | 7,868,038 |
| AMAM | 2.65▲ | +0.05 (+1.92%) | 2.775 | 2.54 | 10,891 |
| AMEH | 38.59▼ | -0.93 (-2.35%) | 39.65 | 38.04 | 184,000 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| AMRS | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.76 | 3,732,600 |
| ANIX | 3.06▼ | -0.07 (-2.24%) | 3.19 | 2.96 | 94,088 |
| ANVS | 11.34▼ | -0.14 (-1.22%) | 11.72 | 11.13 | 18,900 |
| APA | 34.90▼ | -1.20 (-3.32%) | 36.12 | 34.48 | 8,200,000 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| API | 6.57▼ | -0.15 (-2.23%) | 6.83 | 6.15 | 1,103,000 |
| APO | 48.48▼ | -1.20 (-2.42%) | 49.22 | 47.20 | 3,794,400 |
| APPH | 3.49▼ | -0.02 (-0.57%) | 3.5299 | 3.34 | 803,345 |
| APPS | 17.47▼ | -0.51 (-2.84%) | 17.86 | 16.90 | 3,521,600 |
| APTX | 0.5579▲ | +0.0021 (+0.38%) | 0.5685 | 0.5306 | 310,229 |
| AQB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.66 | 523,836 |
| AQMS | 0.8096 | +0.00 (+0.00%) | 0.82 | 0.7605 | 224,718 |
| ARC | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.58 | 181,900 |
| ARCC | 17.93▲ | +0.06 (+0.34%) | 18.15 | 17.71 | 3,705,000 |
| ARGO | 36.86▼ | -0.48 (-1.29%) | 37.37 | 36.52 | 94,100 |
| AROC | 8.27▼ | -0.17 (-2.01%) | 8.40 | 8.15 | 1,666,400 |
| ASC | 6.97▼ | -0.15 (-2.11%) | 7.19 | 6.90 | 576,274 |
| ASCB | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.82 | 237,700 |
| ASG | 5.83▼ | -0.04 (-0.68%) | 5.90 | 5.75 | 190,900 |
| ASMB | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.07 | 234,659 |
| ASND | 92.96▼ | -1.24 (-1.32%) | 95.33 | 91.62 | 307,956 |
| ASX | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.10 | 6,110,800 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATNX | 0.409▼ | -0.011 (-2.62%) | 0.439 | 0.405 | 1,021,700 |
| ATTO | 9.9899▼ | -0.3401 (-3.29%) | 10.1599 | 9.81 | 4,765 |
| AUBN | 27.04▼ | -0.36 (-1.31%) | 27.81 | 26.60 | 6,800 |
| AUPH | 10.05▼ | -0.23 (-2.24%) | 10.16 | 9.7899 | 1,326,597 |
| AVAL | 3.55▲ | +0.01 (+0.28%) | 3.625 | 3.53 | 126,809 |
| AVDX | 6.14▼ | -0.17 (-2.69%) | 6.21 | 5.865 | 1,436,654 |
| AVK | 12.05▼ | -0.06 (-0.50%) | 12.15 | 11.86 | 84,300 |
| AVNT | 40.08▼ | -0.58 (-1.43%) | 40.51 | 39.085 | 617,552 |
| AVTR | 31.10▼ | -0.40 (-1.27%) | 31.63 | 30.64 | 4,220,200 |
| AVY | 161.87▼ | -2.13 (-1.30%) | 162.76 | 159.58 | 616,300 |
| AXNX | 56.67▼ | -1.01 (-1.75%) | 57.99 | 55.34 | 363,707 |
| AZBA | 25.31▼ | -0.10 (-0.39%) | 25.435 | 25.232 | 9,300 |
| AZEK | 16.74▼ | -0.31 (-1.82%) | 17.18 | 16.30 | 1,987,600 |
| BABA | 113.68▼ | -2.35 (-2.03%) | 114.60 | 111.38 | 13,199,513 |
| BAC | 31.13▼ | -0.73 (-2.29%) | 31.55 | 30.64 | 46,290,200 |
| BASE | 16.42▼ | -0.28 (-1.68%) | 16.84 | 15.90 | 475,345 |
| BBD | 3.26▼ | -0.11 (-3.26%) | 3.32 | 3.22 | 39,770,000 |
| BBGI | 1.28 | +0.00 (+0.00%) | 1.32 | 1.24 | 28,100 |
| BBQ | 10.42▼ | -0.32 (-2.98%) | 10.708 | 10.25 | 8,903 |
| BBUC | 23.01▼ | -0.37 (-1.58%) | 23.105 | 22.39 | 191,400 |
| BBW | 16.42▼ | -0.16 (-0.97%) | 16.72 | 16.22 | 791,800 |
| BCH | 18.23▼ | -0.11 (-0.60%) | 18.29 | 17.86 | 96,900 |
| BCRX | 10.58▼ | -0.23 (-2.13%) | 10.88 | 10.46 | 1,908,300 |
| BDR | 0.16 | +0.00 (+0.00%) | 0.20 | 0.12 | 101,907 |
| BDTX | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.32 | 122,785 |
| BEPC | 35.61▼ | -0.22 (-0.61%) | 35.91 | 35.22 | 649,131 |
| BERY | 54.64▼ | -0.31 (-0.56%) | 55.70 | 54.02 | 1,317,576 |
| BGRY | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.4397 | 919,935 |
| BHC | 8.36▼ | -0.15 (-1.76%) | 8.6275 | 8.13 | 4,577,594 |
| BHP | 56.18▼ | -2.01 (-3.45%) | 56.70 | 55.10 | 3,594,000 |
| BIBL | 29.127▼ | -0.343 (-1.16%) | 29.48 | 28.764 | 47,800 |
| BIIB | 203.94▼ | -1.29 (-0.63%) | 207.09 | 200.40 | 1,186,200 |
| BILI | 25.60▼ | -0.46 (-1.77%) | 25.91 | 24.91 | 5,432,200 |
| BJRI | 21.68▼ | -0.69 (-3.08%) | 22.30 | 21.44 | 435,600 |
| BKKT | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.01 | 3,784,544 |
| BKLC | 69.892▼ | -0.8288 (-1.17%) | 70.51 | 69.47 | 37,900 |
| BKN | 13.60▲ | +0.02 (+0.15%) | 13.74 | 13.52 | 73,500 |
| BKNG | 1,748.99▼ | -61.34 (-3.39%) | 1,783.92 | 1,703.05 | 640,700 |
| BLCO | 15.24▼ | -0.04 (-0.26%) | 15.49 | 14.73 | 571,700 |
| BLCT | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.47 | 37,300 |
| BLE | 11.05▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 166,300 |
| BLFY | 11.99▼ | -0.12 (-0.99%) | 12.135 | 11.94 | 42,238 |
| BLX | 13.27▼ | -0.15 (-1.12%) | 13.40 | 13.06 | 111,000 |
| BME | 42.40▼ | -0.20 (-0.47%) | 42.68 | 42.07 | 54,400 |