Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.87▼ | -0.03 (-0.77%) | 3.91 | 3.8399 | 500,357 |
| ABR | 17.70▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 732,068 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AFIB | 16.70▲ | +0.37 (+2.27%) | 17.21 | 15.8053 | 534,354 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AHH | 13.17▲ | +0.24 (+1.86%) | 13.225 | 13.06 | 103,842 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AJX | 12.93 | +0.00 (+0.00%) | 13.00 | 12.82 | 32,139 |
| AKR | 20.97▲ | +0.07 (+0.33%) | 21.21 | 20.65 | 539,887 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALLK | 82.10▼ | -0.16 (-0.19%) | 82.72 | 81.61 | 101,055 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALRS | 28.98▲ | +0.06 (+0.21%) | 29.41 | 28.67 | 9,763 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMYT | 11.18▼ | -0.15 (-1.32%) | 11.44 | 11.125 | 32,017 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANDE | 25.71▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 107,224 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANGI | 12.03▲ | +0.06 (+0.50%) | 12.16 | 11.87 | 512,091 |
| ANGO | 26.16▲ | +0.15 (+0.58%) | 26.23 | 25.66 | 100,057 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| APO | 59.44▲ | +0.93 (+1.59%) | 59.74 | 59.02 | 1,883,676 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| APPS | 63.80▲ | +0.47 (+0.74%) | 64.07 | 62.10 | 1,276,106 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| APWC | 3.97▼ | -0.08 (-1.98%) | 4.05 | 3.80 | 92,583 |
| ARCT | 31.22▼ | -0.27 (-0.86%) | 31.59 | 30.53 | 214,832 |
| ARI | 15.52▲ | +0.14 (+0.91%) | 15.65 | 15.32 | 629,762 |
| ARLO | 6.24▼ | -0.04 (-0.64%) | 6.305 | 6.1381 | 501,948 |
| ARLP | 7.31▲ | +0.04 (+0.55%) | 7.55 | 7.16 | 334,988 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |
| ARTW | 3.4705▲ | +0.0205 (+0.59%) | 3.60 | 3.41 | 68,337 |
| ASA | 20.91▼ | -0.08 (-0.38%) | 21.12 | 20.84 | 38,810 |
| ASLE | 11.68▼ | -0.03 (-0.26%) | 11.85 | 11.54 | 27,243 |
| ASML | 748.14▲ | +18.22 (+2.50%) | 756.78 | 743.09 | 1,069,275 |
| ATLO | 23.44▲ | +0.16 (+0.69%) | 23.79 | 23.18 | 60,006 |
| AUD | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 369,913 |
| AUY | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.01 | 11,746,669 |
| AVAL | 5.38▲ | +0.07 (+1.32%) | 5.45 | 5.32 | 101,973 |
| AVNW | 30.98▲ | +0.05 (+0.16%) | 31.379 | 30.47 | 97,429 |
| AVUV | 72.15▲ | +0.45 (+0.63%) | 72.5809 | 71.48 | 119,595 |
| AWX | 4.40▲ | +0.02 (+0.46%) | 4.51 | 4.24 | 58,539 |
| AX | 47.36▲ | +0.30 (+0.64%) | 47.91 | 46.92 | 185,098 |
| AXTI | 9.82▼ | -0.02 (-0.20%) | 9.849 | 9.59 | 208,736 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| B | 49.56▲ | +0.30 (+0.61%) | 49.64 | 48.9607 | 49,342 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |
| BBIN | 60.06▲ | +0.44 (+0.74%) | 60.17 | 59.9571 | 11,495 |
| BBU | 46.72▼ | -0.03 (-0.06%) | 46.90 | 46.4453 | 7,313 |
| BCC | 49.66▲ | +0.23 (+0.47%) | 50.25 | 49.28 | 251,453 |
| BELFB | 12.74▼ | -0.06 (-0.47%) | 12.98 | 12.38 | 57,772 |
| BFIN | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 27,683 |
| BG | 74.94▲ | +0.39 (+0.52%) | 75.07 | 74.19 | 984,442 |
| BGB | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.73 | 68,503 |
| BGH | 17.05▲ | +0.04 (+0.24%) | 17.10 | 17.0201 | 34,660 |
| BGIO | 8.04▼ | -0.03 (-0.37%) | 8.05 | 8.03 | 21,026 |
| BHLB | 27.31▲ | +0.22 (+0.81%) | 27.71 | 27.005 | 285,009 |
| BIG | 60.66▲ | +0.17 (+0.28%) | 61.17 | 59.73 | 488,358 |
| BIMI | 1.115▼ | -0.015 (-1.33%) | 1.13 | 1.10 | 30,179 |
| BIP | 54.88▲ | +0.33 (+0.60%) | 55.15 | 54.63 | 198,748 |
| BIVI | 15.70▲ | +0.18 (+1.16%) | 15.95 | 15.13 | 20,500 |
| BJK | 50.04▲ | +0.01 (+0.02%) | 50.21 | 49.8001 | 16,852 |
| BKE | 43.20▲ | +0.25 (+0.58%) | 43.88 | 42.50 | 425,209 |
| BKSC | 20.1075▲ | +0.0675 (+0.34%) | 20.15 | 20.0393 | 1,156 |
| BKU | 38.65▲ | +0.57 (+1.50%) | 38.96 | 38.14 | 495,979 |
| BLDE | 8.09▲ | +0.07 (+0.87%) | 8.20 | 7.90 | 885,208 |
| BLRX | 3.28▼ | -0.01 (-0.30%) | 3.34 | 3.22 | 514,240 |
| BLX | 15.44▲ | +0.06 (+0.39%) | 15.6363 | 15.35 | 48,922 |
| BMEA | 13.24▼ | -0.20 (-1.49%) | 13.50 | 13.09 | 21,184 |
| BNTC | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.71 | 59,897 |
| BOOT | 82.06▲ | +0.78 (+0.96%) | 83.09 | 81.19 | 266,673 |
| BPT | 3.94 | +0.00 (+0.00%) | 3.97 | 3.82 | 73,197 |
| BRK.A | 419,000.00▲ | +1,200.00 (+0.29%) | 421,413.00 | 418,398.875 | 836 |