Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.53▲ | +0.10 (+0.65%) | 15.77 | 15.33 | 44,401,700 |
| AAXN | 176.65▲ | +2.11 (+1.21%) | 180.69 | 175.25 | 848,876 |
| ABEV | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.88 | 28,030,200 |
| ABIO | 4.51▲ | +0.03 (+0.67%) | 4.60 | 4.47 | 412,800 |
| ABM | 40.11▲ | +0.55 (+1.39%) | 40.40 | 39.74 | 240,400 |
| ACES | 97.95▲ | +1.11 (+1.15%) | 99.18 | 97.20 | 160,545 |
| ACN | 252.99▲ | +0.95 (+0.38%) | 254.4096 | 251.14 | 1,345,509 |
| ACOR | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.35 | 388,000 |
| ACRS | 17.48▼ | -0.16 (-0.91%) | 18.21 | 17.20 | 800,598 |
| ACV | 34.00▼ | -0.05 (-0.15%) | 34.28 | 33.91 | 27,233 |
| ACWV | 98.22▲ | +0.07 (+0.07%) | 98.34 | 97.90 | 221,100 |
| ADC | 64.90▲ | +0.31 (+0.48%) | 65.37 | 64.50 | 519,600 |
| ADES | 5.50▲ | +0.06 (+1.10%) | 5.56 | 5.35 | 116,300 |
| ADP | 164.53▲ | +0.85 (+0.52%) | 165.83 | 163.01 | 2,862,500 |
| ADXS | 0.777▲ | +0.017 (+2.24%) | 0.82 | 0.765 | 15,305,900 |
| AEHL | 2.73 | +0.00 (+0.00%) | 2.79 | 2.68 | 214,800 |
| AEMD | 2.65▼ | -0.01 (-0.38%) | 2.74 | 2.57 | 258,100 |
| AEZS | 0.68▲ | +0.0159 (+2.39%) | 0.69 | 0.65 | 12,840,700 |
| AFB | 14.19▲ | +0.02 (+0.14%) | 14.22 | 14.16 | 44,100 |
| AFIB | 25.97▼ | -0.31 (-1.18%) | 26.40 | 25.36 | 223,700 |
| AGGP | 19.9094▼ | -0.0006 (+0.00%) | 19.9267 | 19.89 | 17,177 |
| AGQ | 46.47▲ | +0.38 (+0.82%) | 47.22 | 46.12 | 590,351 |
| AGR | 46.84▼ | -0.13 (-0.28%) | 47.22 | 46.2885 | 549,954 |
| AHCO | 38.25▲ | +0.43 (+1.14%) | 38.505 | 37.83 | 1,071,800 |
| AIH | 5.23 | +0.00 (+0.00%) | 5.359 | 5.20 | 60,400 |
| AINV | 12.40▲ | +0.10 (+0.81%) | 12.50 | 12.30 | 348,997 |
| AIRG | 23.26▼ | -0.24 (-1.02%) | 23.63 | 22.65 | 163,266 |
| AIRT | 21.52▲ | +0.12 (+0.56%) | 22.00 | 21.21 | 15,100 |
| ALAC | 14.29▼ | -0.04 (-0.28%) | 14.62 | 14.08 | 100,168 |
| ALLO | 34.17▲ | +1.19 (+3.61%) | 35.69 | 33.58 | 1,082,645 |
| ALSN | 45.31▲ | +0.13 (+0.29%) | 45.92 | 45.07 | 962,000 |
| AM | 8.52▲ | +0.06 (+0.71%) | 8.73 | 8.325 | 4,962,591 |
| AMD | 94.71▲ | +0.58 (+0.62%) | 95.72 | 93.63 | 58,843,900 |
| ANVS | 10.58▲ | +0.08 (+0.76%) | 10.73 | 10.29 | 37,300 |
| AONE | 11.13▼ | -0.02 (-0.18%) | 11.30 | 10.98 | 210,600 |
| APOP | 3.04▼ | -0.0399 (-1.30%) | 3.18 | 3.0201 | 98,346 |
| APTX | 3.87▼ | -0.03 (-0.77%) | 4.01 | 3.83 | 506,120 |
| APWC | 5.18▼ | -0.28 (-5.13%) | 5.43 | 5.12 | 450,600 |
| ARCE | 35.32▲ | +0.19 (+0.54%) | 36.3461 | 35.00 | 147,313 |
| ARKO | 8.25▲ | +0.01 (+0.12%) | 8.561 | 8.14 | 529,200 |
| ASA | 21.28▼ | -0.07 (-0.33%) | 21.44 | 21.19 | 83,600 |
| AT | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 1,480,900 |
| ATGE | 39.58▲ | +0.58 (+1.49%) | 40.05 | 38.98 | 581,330 |
| ATO | 90.95▲ | +0.51 (+0.56%) | 91.57 | 89.82 | 849,600 |
| ATRC | 58.50▲ | +0.20 (+0.34%) | 58.95 | 57.85 | 214,600 |
| AUTO | 3.24 | +0.00 (+0.00%) | 3.40 | 3.16 | 241,600 |
| AVIR | 56.00▲ | +0.61 (+1.10%) | 57.04 | 54.11 | 133,579 |
| AVNW | 37.98▼ | -0.20 (-0.52%) | 38.89 | 37.16 | 181,000 |
| AVO | 16.34▲ | +0.10 (+0.62%) | 16.50 | 16.23 | 151,083 |
| AWR | 80.45▼ | -0.26 (-0.32%) | 80.65 | 79.66 | 161,900 |
| AYTU | 8.35▲ | +0.04 (+0.48%) | 8.69 | 8.25 | 470,300 |
| AYX | 122.50▼ | -0.35 (-0.28%) | 124.88 | 121.7575 | 722,226 |
| AZYO | 15.81▼ | -0.19 (-1.19%) | 15.88 | 15.54 | 5,900 |
| BAB | 33.64▼ | -0.01 (-0.03%) | 33.68 | 33.59 | 354,700 |
| BAH | 97.84▲ | +0.28 (+0.29%) | 98.43 | 97.27 | 834,500 |
| BASI | 13.49▼ | -0.48 (-3.44%) | 13.80 | 12.89 | 67,600 |
| BBEU | 26.88▲ | +0.08 (+0.30%) | 26.91 | 26.79 | 8,112,410 |
| BBVA | 4.81▲ | +0.02 (+0.42%) | 4.86 | 4.79 | 2,496,700 |
| BCAB | 46.35▼ | -0.83 (-1.76%) | 47.84 | 45.72 | 129,300 |
| BCI | 22.45▲ | +0.14 (+0.63%) | 22.49 | 22.4098 | 47,857 |
| BCYC | 26.83▼ | -0.15 (-0.56%) | 28.21 | 26.23 | 90,800 |
| BDGE | 29.07▲ | +1.91 (+7.03%) | 29.92 | 28.53 | 1,082,100 |
| BGB | 13.09▲ | +0.01 (+0.08%) | 13.14 | 13.06 | 113,200 |
| BH | 113.94▲ | +0.05 (+0.04%) | 116.62 | 111.50 | 5,300 |
| BIOX | 8.09▲ | +0.09 (+1.13%) | 8.20 | 8.00 | 16,200 |
| BIV | 92.34▲ | +0.04 (+0.04%) | 92.395 | 92.2601 | 1,350,301 |
| BLKB | 66.42▲ | +0.66 (+1.00%) | 66.85 | 65.44 | 287,000 |
| BLOK | 38.72▼ | -0.08 (-0.21%) | 38.834 | 38.26 | 317,300 |
| BOE | 11.05▼ | -0.01 (-0.09%) | 11.13 | 11.01 | 82,400 |
| BOMN | 29.14▲ | +0.42 (+1.46%) | 30.00 | 28.63 | 85,900 |
| BORR | 0.886▼ | -0.029 (-3.17%) | 0.91 | 0.88 | 4,098,300 |
| BPMP | 12.96▲ | +0.08 (+0.62%) | 13.12 | 12.79 | 1,206,500 |
| BRPA | 35.77▲ | +0.76 (+2.17%) | 37.77 | 33.36 | 93,300 |
| BRX | 17.37▲ | +0.09 (+0.52%) | 17.76 | 17.26 | 2,715,900 |
| BSM | 8.44▲ | +0.14 (+1.69%) | 8.65 | 8.1723 | 1,354,162 |
| BSQR | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 40,100 |
| BUFR | 21.645▲ | +0.022 (+0.10%) | 21.71 | 21.57 | 35,700 |
| BVN | 10.27▼ | -0.01 (-0.10%) | 10.41 | 10.20 | 983,300 |
| BWA | 43.96▲ | +0.45 (+1.03%) | 44.70 | 43.44 | 3,178,400 |
| BWMX | 37.89▼ | -0.59 (-1.53%) | 38.8693 | 37.54 | 25,490 |
| BXC | 37.52▼ | -0.19 (-0.50%) | 38.67 | 36.23 | 158,700 |
| CAAP | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.64 | 171,800 |
| CALB | 13.82▼ | -0.48 (-3.36%) | 14.01 | 13.61 | 14,000 |
| CATM | 38.76▼ | -0.05 (-0.13%) | 38.88 | 38.66 | 1,371,100 |
| CBON | 24.125▲ | +0.055 (+0.23%) | 24.14 | 24.08 | 58,051 |
| CBPO | 118.40 | +0.00 (+0.00%) | 118.70 | 118.05 | 146,200 |
| CCCL | 2.73▲ | +0.01 (+0.37%) | 2.79 | 2.68 | 213,840 |
| CCK | 93.23▲ | +0.24 (+0.26%) | 94.32 | 92.73 | 1,574,400 |
| CCOR | 28.33▲ | +0.15 (+0.53%) | 28.35 | 28.22 | 19,000 |
| CCRC | 4.23▲ | +0.04 (+0.95%) | 4.34 | 4.09 | 274,826 |
| CDZI | 11.19▼ | -0.01 (-0.09%) | 11.26 | 11.11 | 105,500 |
| CEF | 18.49▼ | -0.03 (-0.16%) | 18.59 | 18.41 | 1,190,300 |
| CGA | 6.02▼ | -0.07 (-1.15%) | 6.27 | 5.58 | 102,200 |
| CGBD | 11.20▲ | +0.05 (+0.45%) | 11.315 | 11.12 | 104,000 |
| CHWY | 102.29▼ | -0.20 (-0.20%) | 105.48 | 101.60 | 2,576,600 |
| CIEN | 55.12▲ | +0.12 (+0.22%) | 55.45 | 54.38 | 1,095,200 |
| CIM | 10.65▲ | +0.05 (+0.47%) | 10.76 | 10.57 | 2,241,600 |
| CIZN | 20.04▲ | +0.03 (+0.15%) | 20.20 | 19.70 | 8,700 |
| CJJD | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.16 | 526,600 |
| CLB | 35.64▲ | +0.69 (+1.97%) | 36.75 | 34.37 | 613,200 |