Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 14.67▼ | -0.23 (-1.54%) | 14.84 | 14.23 | 6,571,900 |
| AACG | 1.27▲ | +0.0048 (+0.38%) | 1.28 | 1.20 | 17,805 |
| ABB | 25.99▼ | -0.04 (-0.15%) | 26.04 | 25.86 | 847,200 |
| ABEV | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.44 | 26,933,000 |
| ABIO | 6.88▲ | +0.14 (+2.08%) | 6.94 | 6.80 | 1,238,200 |
| ABMD | 310.82▼ | -4.16 (-1.32%) | 316.88 | 307.44 | 445,400 |
| ACCO | 7.01▼ | -0.03 (-0.43%) | 7.03 | 6.86 | 807,984 |
| ACHV | 10.99▼ | -0.71 (-6.07%) | 11.7353 | 10.51 | 885,077 |
| ACI | 15.35▲ | +0.08 (+0.52%) | 15.59 | 15.13 | 966,880 |
| ACIA | 68.30▼ | -0.11 (-0.16%) | 68.40 | 68.09 | 802,210 |
| ACST | 0.795▼ | -0.005 (-0.63%) | 0.815 | 0.7801 | 2,311,075 |
| ADMA | 2.90▲ | +0.045 (+1.58%) | 2.98 | 2.85 | 4,217,100 |
| ADRO | 2.555▲ | +0.025 (+0.99%) | 2.62 | 2.48 | 441,187 |
| AFYA | 26.74▼ | -0.14 (-0.52%) | 26.93 | 26.292 | 45,400 |
| AGRX | 2.65▼ | -0.01 (-0.38%) | 2.711 | 2.60 | 1,140,900 |
| AGZD | 47.27▲ | +0.01 (+0.02%) | 47.36 | 47.17 | 20,000 |
| AHPI | 10.35▼ | -0.08 (-0.77%) | 10.69 | 10.15 | 199,176 |
| AHT | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.81 | 398,900 |
| AIEQ | 30.77▼ | -0.1645 (-0.53%) | 30.9968 | 30.48 | 11,834 |
| AIKI | 1.16▼ | -0.01 (-0.85%) | 1.2122 | 1.14 | 1,509,049 |
| AIMT | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.555 | 563,318 |
| AKAM | 109.22▲ | +0.04 (+0.04%) | 109.69 | 107.96 | 1,697,200 |
| ALBO | 24.82▼ | -0.01 (-0.04%) | 25.42 | 24.56 | 186,799 |
| ALCO | 32.42▲ | +0.05 (+0.15%) | 33.00 | 31.41 | 14,100 |
| ALXN | 103.28▼ | -0.62 (-0.60%) | 104.16 | 102.31 | 1,846,500 |
| ALXO | 44.19▲ | +0.23 (+0.52%) | 44.495 | 41.50 | 67,977 |
| AMAG | 10.55▲ | +0.51 (+5.08%) | 10.99 | 10.20 | 370,959 |
| AMAT | 63.57▼ | -0.04 (-0.06%) | 65.01 | 62.785 | 6,943,532 |
| AMBA | 46.34▼ | -0.13 (-0.28%) | 46.94 | 45.65 | 254,367 |
| AMCX | 23.595▲ | +0.045 (+0.19%) | 23.83 | 23.1283 | 928,757 |
| AMED | 237.00▲ | +1.61 (+0.68%) | 239.49 | 235.26 | 162,800 |
| AMK | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.01 | 75,733 |
| AMPY | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.20 | 962,951 |
| AMRH | 1.85 | +0.00 (+0.00%) | 1.90 | 1.81 | 186,200 |
| ANGI | 15.71▼ | -0.09 (-0.57%) | 16.09 | 15.41 | 1,432,800 |
| AOK | 37.48▼ | -0.05 (-0.13%) | 37.61 | 37.40 | 60,900 |
| AOM | 41.24▼ | -0.06 (-0.15%) | 41.30 | 41.07 | 73,500 |
| AON | 195.44▼ | -0.17 (-0.09%) | 195.72 | 193.53 | 1,126,179 |
| APA | 15.54▼ | -0.06 (-0.38%) | 15.675 | 15.1218 | 6,883,291 |
| APH | 107.96▼ | -0.39 (-0.36%) | 108.44 | 107.14 | 1,089,400 |
| APLS | 27.10▼ | -0.01 (-0.04%) | 27.58 | 26.71 | 434,000 |
| APRN | 8.90▼ | -0.03 (-0.34%) | 9.11 | 8.47 | 1,665,879 |
| APT | 18.24▲ | +0.39 (+2.18%) | 19.48 | 17.98 | 2,016,280 |
| ARC | 1.31 | +0.00 (+0.00%) | 1.35 | 1.27 | 358,700 |
| AREC | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 21,000 |
| ARGT | 27.55▼ | -0.41 (-1.47%) | 27.97 | 27.31 | 21,995 |
| ARGX | 230.76▼ | -0.34 (-0.15%) | 234.50 | 228.77 | 127,100 |
| ARQT | 24.22▼ | -0.06 (-0.25%) | 24.59 | 24.05 | 119,854 |
| ARYA | 10.44▼ | -4.71 (-31.09%) | 10.97 | 10.30 | 730,298 |
| ASND | 145.97▼ | -0.47 (-0.32%) | 147.32 | 144.52 | 89,040 |
| AVNS | 31.14▲ | +0.27 (+0.87%) | 31.73 | 30.90 | 173,295 |
| AVXL | 4.20▼ | -0.04 (-0.94%) | 4.31 | 3.865 | 1,066,600 |
| AWSM | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.123 | 23,857 |
| AXSM | 78.07▲ | +0.03 (+0.04%) | 80.24 | 76.17 | 388,795 |
| BAM | 32.32▼ | -0.15 (-0.46%) | 32.57 | 32.15 | 1,990,945 |
| BBSI | 57.97▲ | +0.12 (+0.21%) | 58.88 | 57.45 | 78,670 |
| BBY | 102.90▲ | +0.15 (+0.15%) | 103.72 | 101.91 | 1,781,000 |
| BCOV | 10.76▼ | -0.075 (-0.69%) | 10.97 | 10.57 | 343,671 |
| BCYC | 15.79▼ | -0.50 (-3.07%) | 16.31 | 15.69 | 8,100 |
| BIB | 71.52▼ | -0.53 (-0.74%) | 72.28 | 70.27 | 104,000 |
| BIMI | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.10 | 210,918 |
| BIO | 524.13▼ | -1.09 (-0.21%) | 527.41 | 518.62 | 144,181 |
| BIS | 7.95▲ | +0.06 (+0.76%) | 8.09 | 7.86 | 225,300 |
| BJ | 41.96▲ | +0.17 (+0.41%) | 42.22 | 41.54 | 1,012,523 |
| BJAN | 30.025▲ | +0.025 (+0.08%) | 30.0319 | 29.995 | 9,447 |
| BLIN | 2.87 | +0.00 (+0.00%) | 3.15 | 2.7555 | 732,052 |
| BMRA | 8.81▼ | -0.06 (-0.68%) | 9.03 | 8.64 | 254,657 |
| BNO | 11.59▼ | -0.13 (-1.11%) | 11.6099 | 11.50 | 917,980 |
| BNSO | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.73 | 19,900 |
| BNTX | 77.00▼ | -0.08 (-0.10%) | 78.5318 | 74.06 | 3,026,817 |
| BORR | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.961 | 1,673,800 |
| BOTZ | 26.27▼ | -0.10 (-0.38%) | 26.36 | 26.06 | 548,227 |
| BREW | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.76 | 137,338 |
| BRZU | 86.48▼ | -3.86 (-4.27%) | 88.68 | 84.37 | 506,354 |
| BSBR | 5.41▼ | -0.13 (-2.35%) | 5.52 | 5.29 | 991,636 |
| BSCK | 21.25▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 255,799 |
| BSCQ | 21.905▲ | +0.01 (+0.05%) | 21.92 | 21.90 | 85,863 |
| BSJN | 24.85▼ | -0.01 (-0.04%) | 24.915 | 24.83 | 108,187 |
| BTT | 25.01▼ | -0.02 (-0.08%) | 25.05 | 25.00 | 135,800 |
| BXC | 17.83▼ | -0.65 (-3.52%) | 18.42 | 17.32 | 221,603 |
| CABA | 12.52▼ | -0.03 (-0.24%) | 13.11 | 12.09 | 115,087 |
| CACG | 38.624▼ | -0.116 (-0.30%) | 38.869 | 38.36 | 9,400 |
| CAH | 52.58▼ | -0.53 (-1.00%) | 52.74 | 51.61 | 2,818,248 |
| CALX | 22.40▲ | +0.01 (+0.04%) | 22.69 | 21.93 | 957,985 |
| CAPR | 6.53▼ | -1.37 (-17.34%) | 7.19 | 6.04 | 5,056,700 |
| CARA | 16.95▼ | -0.03 (-0.18%) | 17.16 | 16.75 | 274,888 |
| CASA | 5.99▼ | -0.04 (-0.66%) | 6.03 | 5.889 | 250,323 |
| CBIO | 5.39▲ | +0.02 (+0.37%) | 5.50 | 5.30 | 152,682 |
| CCB | 13.89▼ | -0.01 (-0.07%) | 13.93 | 13.75 | 12,638 |
| CCS | 36.02▼ | -0.12 (-0.33%) | 36.38 | 35.39 | 217,100 |
| CDK | 46.89▼ | -0.14 (-0.30%) | 47.15 | 46.38 | 643,200 |
| CENTA | 39.03▼ | -0.25 (-0.64%) | 39.46 | 38.14 | 293,385 |
| CEPU | 2.73▼ | -0.01 (-0.36%) | 2.76 | 2.66 | 61,800 |
| CETV | 3.985▲ | +0.005 (+0.13%) | 4.03 | 3.97 | 149,984 |
| CETX | 1.42▼ | -0.06 (-4.05%) | 1.45 | 1.40 | 669,245 |
| CFFA | 10.42▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 140,207 |
| CG | 27.48▼ | -0.22 (-0.79%) | 27.69 | 27.11 | 1,476,300 |
| CGEN | 16.33▼ | -0.13 (-0.79%) | 17.10 | 16.04 | 1,358,874 |
| CGNX | 67.14▼ | -0.43 (-0.64%) | 67.76 | 66.34 | 411,800 |
| CHD | 94.96▼ | -0.16 (-0.17%) | 95.80 | 94.14 | 1,352,900 |