Fidelity International High Dividend ETF (FIDI) Stock Price

28.22 +0.00 (+0.00%)
Open: 28.25 Vol: 79.44K Day's range: 28.19 - 28.365 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.24▼ 28.26▼ 28.01▲ 28.20▲
MA10 28.24▼ 28.27▼ 28.25▼ 28.05▲ 27.76▲
MA20 28.24▼ 28.08▲ 28.05▲ 28.20▲ 27.37▲
MA50 28.06▲ 28.04▲ 28.11▲ 27.86▲ 25.47▲
MA100 28.04▲ 28.23▼ 28.20▲ 27.30▲ 23.18▲
MA200 28.21▲ 27.89▲ 27.72▲ 25.88▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.014▲ 0.035▲ -0.037▼ -0.042▼
RSI 57.013▲ 57.247▲ 56.393▲ 55.283▲ 63.042▲
STOCH 17.647▼ 33.599     71.778     37.616     62.828    
WILL %R -100.000▼ -30.952     -18.705▲ -41.584     -29.029    
CCI -99.883     -2.315     38.675     25.488     33.019    
Latest Filters Detected On FIDI
▲ RSI&VOL $FIDI RSI Cross Up and Volume Set Alert
RSI $FIDI RSI(14) Crossed Above 50 Set Alert
MA $FIDI Price Crossed Above MA(50) Set Alert
MA $FIDI Price Crossed Above MA(26) Set Alert
MA $FIDI Price Crossed Above MA(13) Set Alert
MA $FIDI Price Crossed Above MA(7) Set Alert
Fidelity International High Dividend ETF News
GFP lands $192M loan to convert former NYSE home into apartments
Wednesday, February 04, 2026 04:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A Financial District building ...
FIDI historical stock data
date open high low close volume
01/05/26 28.25 28.365 28.19 28.22 79,444
30/04/26 27.86 28.33 27.86 28.22 258,781
29/04/26 27.97 27.97 27.63 27.6513 100,335
28/04/26 27.94 28.0297 27.90 27.99 57,701
27/04/26 28.08 28.10 27.93 27.96 105,589
24/04/26 28.02 28.06 27.9201 28.06 64,402
23/04/26 28.09 28.17 27.83 28.01 64,640
22/04/26 28.15 28.15 28.01 28.04 43,136
21/04/26 28.34 28.37 27.95 27.98 91,938
20/04/26 28.29 28.419 28.29 28.41 265,445
Quote Details
52wk Low:22.447
52wk High:28.94
Vol:79.44K
Avg Vol(3m):1.4M
1Y Chng:+22.16%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00