Fidelity International High Dividend ETF (FIDI) Stock Price

28.90 ▲ +0.20 (+0.70%)
Open: 28.83 Vol: 86.9K Day's range: 28.76 - 29.00 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.86▲ 28.85▲ 28.82▲ 28.39▲
MA10 28.87▲ 28.83▲ 28.78▲ 28.79▲ 28.70▲
MA20 28.82▲ 28.76▲ 28.80▲ 28.35▲ 28.59▲
MA50 28.80▲ 28.79▲ 28.75▲ 28.74▲ 27.78▲
MA100 28.72▲ 28.43▲ 28.24▲ 28.55▲ 25.17▲
MA200 28.22▲ 28.38▲ 28.58▲ 28.19▲ 22.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.009▲ 0.084▲ -0.103▼
RSI 63.725▲ 60.460▲ 59.879▲ 58.330▲ 55.646▲
STOCH 100.000▲ 94.551▲ 94.551▲ 73.676     38.663    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.850▲ -34.874    
CCI 130.777▲ 85.178     93.783     75.621     -7.939    
Latest Filters Detected On FIDI
MA $FIDI Price Crossed Above MA(50) Set Alert
MA $FIDI Price Crossed Above MA(7) Set Alert
Fidelity International High Dividend ETF News
NYSE Is Leaving Longtime FiDi Office Space at 20 Broad St
Monday, February 09, 2015 04:00 AM
Cushman & Wakefield, NYC Added To Suit Alleging $250K Agency Lease Shakedown 'Office Is Back' As Corporate Relocations Continue To Fuel Demand In Collin County ...
FIDI historical stock data
date open high low close volume
29/10/26 28.83 29.00 28.76 28.90 86,896
28/10/26 28.70 28.71 28.58 28.70 73,700
27/10/26 28.92 28.92 28.7101 28.81 70,763
26/10/26 28.85 28.99 28.85 28.87 36,433
23/10/26 28.65 28.82 28.65 28.80 29,500
22/10/26 28.74 28.85 28.64 28.85 46,700
21/10/26 28.85 28.90 28.726 28.76 146,300
20/10/26 28.69 28.98 28.69 28.83 128,100
19/10/26 28.69 28.69 28.52 28.56 29,213
16/10/26 28.70 28.88 28.70 28.80 39,400
Quote Details
52wk Low:24.23
52wk High:29.73
Vol:86.9K
Avg Vol(3m):1.3M
1Y Chng:+14.59%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00