Fidelity International High Dividend ETF (FIDI) Stock Price

29.48 ▲ +0.45 (+1.55%)
Open: 29.27 Vol: 88.45K Day's range: 29.24 - 29.53 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▲ 29.45▲ 29.44▲ 28.95▲ 28.42▲
MA10 29.46▲ 29.40▲ 29.32▲ 28.72▲ 28.10▲
MA20 29.40▲ 29.26▲ 29.13▲ 28.33▲ 27.99▲
MA50 29.20▲ 28.96▲ 28.84▲ 28.06▲ 26.68▲
MA100 28.94▲ 28.73▲ 28.51▲ 27.95▲ 24.14▲
MA200 28.71▲ 28.25▲ 28.08▲ 27.06▲ 21.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.029▲ 0.114▲ 0.018▲
RSI 70.410▲ 71.957▲ 73.311▲ 74.588▲ 66.581▲
STOCH 56.111     93.755▲ 92.799▲ 80.239▲ 66.612    
WILL %R -20.000▲ -6.383▲ -5.660▲ -3.071▲ -1.976▲
CCI 103.128▲ 102.506▲ 102.657▲ 191.663▲ 217.650▲
Latest Filters Detected On FIDI
▲ RSI $FIDI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FIDI Price Breaks 60 Days High Set Alert
▲ BREAK $FIDI Price Breaks 30 Days High Set Alert
▲ BREAK $FIDI Price Breaks 20 Days High Set Alert
▲ BREAK $FIDI Price Breaks 10 Days High Set Alert
Fidelity International High Dividend ETF News
FIDI historical stock data
date open high low close volume
30/07/26 29.27 29.53 29.24 29.48 88,449
29/07/26 29.00 29.309 29.00 29.03 57,452
28/07/26 28.71 28.93 28.71 28.88 49,152
27/07/26 28.72 28.81 28.62 28.66 74,284
24/07/26 28.58 28.76 28.58 28.69 23,572
23/07/26 28.53 28.54 28.39 28.45 31,468
22/07/26 28.68 28.80 28.68 28.72 31,732
21/07/26 28.50 28.5499 28.355 28.4955 87,187
20/07/26 28.39 28.45 28.28 28.33 71,215
17/07/26 28.29 28.4891 28.29 28.47 57,917
Quote Details
52wk Low:23.484
52wk High:29.53
Vol:88.45K
Avg Vol(3m):1.3M
1Y Chng:+20.63%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00