| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.41▼ | 29.38▲ | 29.33▲ | 29.44▼ |
| MA10 | 29.40▲ | 29.36▲ | 29.34▲ | 29.38▲ | 29.23▲ |
| MA20 | 29.37▲ | 29.30▲ | 29.31▲ | 29.42▼ | 28.55▲ |
| MA50 | 29.30▲ | 29.40▼ | 29.38▲ | 28.97▲ | 27.36▲ |
| MA100 | 29.40▲ | 29.35▲ | 29.42▼ | 28.46▲ | 24.70▲ |
| MA200 | 29.38▲ | 29.39▲ | 29.33▲ | 27.77▲ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.020▲ | -0.049▼ | 0.025▲ |
| RSI | 60.311▲ | 56.497▲ | 53.729▲ | 54.272▲ | 62.167▲ |
| STOCH | 78.247 | 83.953▲ | 88.076▲ | 39.948 | 87.035▲ |
| WILL %R | -21.429▲ | -11.321▲ | -10.345▲ | -51.452 | -12.088▲ |
| CCI | 34.930 | 81.650 | 81.846 | -14.715 | 60.034 |
|
Monday, May 11, 2026 07:46 AM
A financial chart with a pen and calculator underscores the detailed analysis involved in understanding dividend trends and investment performance. © jittawit21 ...
|
|
Thursday, February 05, 2026 09:55 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A Financial District building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.285 | 29.43 | 29.285 | 29.40 | 43,202 |
| 11/09/26 | 29.35 | 29.40 | 29.29 | 29.335 | 28,318 |
| 10/09/26 | 29.25 | 29.255 | 29.1075 | 29.18 | 31,744 |
| 09/09/26 | 29.44 | 29.4573 | 29.2486 | 29.31 | 38,680 |
| 08/09/26 | 29.50 | 29.56 | 29.43 | 29.43 | 54,126 |
| 04/09/26 | 29.60 | 29.64 | 29.40 | 29.565 | 44,828 |
| 03/09/26 | 29.56 | 29.71 | 29.56 | 29.66 | 44,577 |
| 02/09/26 | 29.29 | 29.405 | 29.235 | 29.3454 | 35,784 |
| 01/09/26 | 29.30 | 29.395 | 29.23 | 29.29 | 63,926 |
| 31/08/26 | 29.32 | 29.40 | 29.26 | 29.30 | 43,812 |
|
|
||||
|
|
||||
|
|