Fidelity International High Dividend ETF (FIDI) Stock Price

16.10 ▲ +0.06 (+0.37%)
Open: 16.17 Vol: 21.5K Day's range: 16.10 - 16.188 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.86▲ 15.86▲ 15.97▲ 15.92▲
MA10 16.15▼ 16.15▼ 16.15▼ 16.07▲ 16.26▼
MA20 16.36▼ 16.35▼ 16.43▼ 15.94▲ 16.29▼
MA50 15.60▲ 15.63▲ 16.01▼ 16.34▼ 17.59▼
MA100 17.90▼ 18.28▼ 18.59▼ 16.41▼ 19.03▼
MA200 19.80▼ N/A     N/A     16.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ N/A     N/A     0.027▲ N/A    
RSI 45.918▼ N/A     N/A     50.228▲ N/A    
STOCH 23.016     23.016     23.016     50.442     33.503    
WILL %R -83.333▼ -83.333▼ -83.333▼ -28.571     -60.284    
CCI -62.274     -62.274     -62.272     52.579     -46.456    
Latest Filters Detected On FIDI
BREAK $FIDI Price Breaks 30 Days Low Set Alert
MA $FIDI Price Crossed Below MA(26) Set Alert
MA $FIDI Price Crossed Above MA(13) Set Alert
Fidelity International High Dividend ETF News
FIDI historical stock data
date open high low close volume
21/10/20 16.17 16.188 16.10 16.10 21,500
20/10/20 16.08 16.11 16.01 16.04 9,800
19/10/20 16.05 16.14 15.948 15.948 145,700
16/10/20 15.89 16.03 15.87 15.93 83,800
15/10/20 15.95 15.95 15.685 15.83 29,800
14/10/20 16.12 16.12 16.05 16.05 553,000
13/10/20 16.18 16.18 16.049 16.06 4,600
12/10/20 16.25 16.28 16.21 16.28 9,200
09/10/20 16.24 16.2599 16.23 16.23 6,769
08/10/20 16.15 16.19 16.1386 16.19 1,652
Quote Details
52wk Low:12.62
52wk High:22.10
Vol:21.5K
Avg Vol(3m):477K
1Y Chng:-23.91%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00