| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▲ | 23.41▲ | 23.41▲ | 23.32▲ | 23.26▲ |
| MA10 | 23.37▲ | 23.35▲ | 23.35▲ | 23.11▲ | 23.09▲ |
| MA20 | 23.32▲ | 23.29▲ | 23.28▲ | 23.31▲ | 22.24▲ |
| MA50 | 23.22▲ | 23.12▲ | 23.06▲ | 23.02▲ | 21.24▲ |
| MA100 | 23.05▲ | 23.22▲ | 23.28▲ | 22.16▲ | 20.65▲ |
| MA200 | 23.27▲ | 23.22▲ | 23.04▲ | 21.33▲ | 20.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.014▲ | -0.009▼ | 0.089▲ |
| RSI | 71.796▲ | 71.242▲ | 71.796▲ | 57.754▲ | 63.898▲ |
| STOCH | 96.131▲ | 98.529▲ | 98.529▲ | 76.586 | 79.736 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.800▲ | -7.163▲ |
| CCI | 112.450▲ | 128.792▲ | 127.273▲ | 72.172 | 68.646 |
|
Thursday, July 03, 2025 08:41 AM
MARA Holdings, Inc. (NASDAQ:MARA) is one of the Double Digit Gains: 10 Stocks Soaring Like Crazy. MARA Holdings rallied for a third straight day on Wednesday, surging 13.38 percent to end at $17.80 ...
|
|
Friday, June 27, 2025 01:10 PM
The S&P 500 and Nasdaq notched record high closes on Friday for the first time in months, rebounding from a slump caused by U.S. President Donald Trump's trade policies that threatened to tip the ...
|
|
Thursday, June 26, 2025 05:54 PM
Wall Street closed higher on Thursday, nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appeared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.44 | 23.478 | 23.40 | 23.46 | 26,881 |
| 02/07/25 | 23.31 | 23.41 | 23.18 | 23.375 | 75,400 |
| 01/07/25 | 23.26 | 23.33 | 23.21 | 23.305 | 56,900 |
| 30/06/25 | 23.25 | 23.29 | 23.087 | 23.29 | 42,600 |
| 27/06/25 | 23.23 | 23.28 | 23.13 | 23.18 | 31,952 |
| 26/06/25 | 23.14 | 23.14 | 23.015 | 23.06 | 35,482 |
| 25/06/25 | 22.98 | 22.98 | 22.8302 | 22.88 | 22,161 |
| 24/06/25 | 23.01 | 23.07 | 22.935 | 23.0493 | 63,315 |
| 23/06/25 | 22.58 | 22.88 | 22.4469 | 22.88 | 81,449 |
| 20/06/25 | 23.00 | 23.00 | 22.63 | 22.63 | 49,700 |
|
|
||||
|
|
||||
|
|