Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| ASC | 13.58▲ | +0.48 (+3.66%) | 13.835 | 13.16 | 1,016,014 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| AZZ | 140.24▲ | +2.48 (+1.80%) | 141.18 | 137.66 | 152,700 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BDSX | 11.45▲ | +0.615 (+5.68%) | 13.63 | 10.51 | 332,395 |
| BG | 122.53▲ | +0.79 (+0.65%) | 124.78 | 120.69 | 1,669,571 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BNL | 19.64▲ | +0.28 (+1.45%) | 19.765 | 19.36 | 1,046,713 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CGW | 68.49▲ | +0.42 (+0.62%) | 68.6369 | 67.875 | 20,314 |
| CHI | 11.69▲ | +0.19 (+1.65%) | 11.70 | 11.31 | 343,300 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNP | 42.52▲ | +0.86 (+2.06%) | 42.57 | 41.56 | 6,558,354 |
| CODA | 13.40▲ | +0.47 (+3.63%) | 13.61 | 12.765 | 354,256 |
| COP | 111.43▲ | +0.60 (+0.54%) | 112.07 | 110.39 | 6,834,000 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CTOS | 7.26▲ | +0.18 (+2.54%) | 7.3587 | 6.96 | 819,225 |
| CTRE | 40.01▼ | -0.13 (-0.32%) | 40.50 | 39.22 | 2,563,818 |
| CUB | 10.70▼ | -0.01 (-0.09%) | 10.73 | 10.70 | 6,500 |
| CURB | 26.20▲ | +0.84 (+3.31%) | 26.205 | 25.36 | 1,157,987 |
| CVEO | 28.71▲ | +0.08 (+0.28%) | 29.20 | 28.20 | 457,312 |
| CWEN | 40.78▲ | +0.72 (+1.80%) | 40.91 | 39.50 | 713,037 |
| CWEN.A | 38.18▲ | +0.78 (+2.09%) | 38.26 | 37.05 | 183,303 |
| CZNC | 23.88▲ | +0.37 (+1.57%) | 24.05 | 23.13 | 88,556 |
| D | 66.51▲ | +1.39 (+2.13%) | 66.79 | 65.00 | 4,554,192 |
| DAC | 108.05▲ | +2.93 (+2.79%) | 108.13 | 105.00 | 95,600 |
| DAKT | 27.49▲ | +1.35 (+5.16%) | 27.63 | 25.69 | 620,775 |
| DAR | 50.96▲ | +0.65 (+1.29%) | 52.88 | 50.57 | 4,546,686 |
| DBD | 80.30▲ | +4.71 (+6.23%) | 81.36 | 76.25 | 463,212 |
| DCO | 123.96▲ | +3.80 (+3.16%) | 124.70 | 120.24 | 183,017 |
| DEED | 21.86▲ | +0.075 (+0.34%) | 21.86 | 21.84 | 6,879 |
| DFGR | 28.53▲ | +0.32 (+1.13%) | 28.5965 | 28.22 | 412,156 |
| DFNM | 48.78▲ | +0.01 (+0.02%) | 48.81 | 48.78 | 182,499 |
| DGII | 48.26▲ | +1.97 (+4.26%) | 48.33 | 46.345 | 340,419 |
| DHC | 6.55▲ | +0.25 (+3.97%) | 6.61 | 6.29 | 4,133,112 |
| DIV | 19.55▲ | +0.17 (+0.88%) | 19.58 | 19.37 | 192,800 |
| DIVG | 35.582▲ | +0.292 (+0.83%) | 35.69 | 35.582 | 400 |
| DMBS | 50.255▲ | +0.085 (+0.17%) | 50.31 | 50.24 | 94,586 |
| DNP | 10.44▲ | +0.17 (+1.66%) | 10.45 | 10.32 | 1,032,600 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| DPG | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.37 | 192,000 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DTRE | 41.8372▲ | +0.2472 (+0.59%) | 41.8372 | 41.83 | 132 |
| DWX | 48.206▲ | +0.1922 (+0.40%) | 48.22 | 47.77 | 57,032 |
| DXJ | 166.85▲ | +0.60 (+0.36%) | 168.00 | 165.00 | 1,595,100 |
| ECG | 105.16▲ | +3.89 (+3.84%) | 107.6499 | 101.50 | 585,073 |
| ECML | 37.1661▲ | +0.6135 (+1.68%) | 37.20 | 37.1661 | 108 |
| EDD | 6.17▲ | +0.06 (+0.98%) | 6.17 | 6.12 | 465,000 |
| EE | 41.84▲ | +1.48 (+3.67%) | 41.93 | 40.38 | 291,972 |
| EFRA | 37.091▲ | +0.316 (+0.86%) | 37.091 | 36.86 | 200 |
| EINC | 111.04▲ | +2.54 (+2.34%) | 111.41 | 108.65 | 3,500 |