New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 42.31 +6.21 (+17.20%) 44.50 35.94 107,347
AEHR 11.90 +0.75 (+6.73%) 12.55 11.11 2,480,021
AMBA 164.37 +15.45 (+10.37%) 165.03 152.80 1,922,674
AMHC 10.23 -0.42 (-3.94%) 11.44 10.0001 247,183
AN 125.60 +4.51 (+3.72%) 127.219 122.50 1,656,405
AON 299.08 +8.15 (+2.80%) 299.92 292.02 1,318,809
AVTR 44.00 +1.15 (+2.68%) 44.12 42.97 5,225,416
AZO 1,683.76 +40.6901 (+2.48%) 1,694.27 1,642.05 238,882
BBDC 10.96 +0.14 (+1.29%) 11.15 10.81 441,040
BHK 17.13 +0.14 (+0.82%) 17.36 16.9724 219,842
BJ 58.98 +0.48 (+0.82%) 59.81 58.44 897,603
BNO 19.80 +0.35 (+1.80%) 19.90 19.66 630,444
BOCT 32.645 -0.0048 (-0.01%) 32.74 32.645 45,265
BOOT 93.63 +3.07 (+3.39%) 94.46 91.05 459,987
CALX 51.31 +3.71 (+7.79%) 51.76 47.91 713,104
CIDM 2.41 +0.11 (+4.78%) 2.50 2.31 15,427,987
CIO 18.15 +0.95 (+5.52%) 18.24 17.38 780,650
CLS 9.46 +1.41 (+17.52%) 9.60 8.40 1,145,724
CRT 14.13 -0.04 (-0.28%) 14.48 14.00 47,175
CRVL 179.85 +4.24 (+2.41%) 180.18 175.15 35,013
CVA 20.09 +0.01 (+0.05%) 20.19 20.07 704,695
CVLG 27.06 +0.05 (+0.19%) 27.9899 26.53 279,598
CWST 79.00 +1.46 (+1.88%) 79.72 77.2801 296,252
DDOG 148.69 +3.31 (+2.28%) 149.57 145.46 2,893,948
DDS 209.99 +10.36 (+5.19%) 212.72 200.27 261,073
DVAX 18.79 +3.93 (+26.45%) 20.66 15.77 30,485,159
DXCM 570.42 +16.63 (+3.00%) 577.12 552.00 522,282
ELP 6.59 +0.17 (+2.65%) 6.69 6.45 578,569
ENTG 133.59 +3.61 (+2.78%) 133.87 129.3646 871,186
ESEA 37.55 +1.73 (+4.83%) 38.50 35.1386 280,107
FFTY 51.03 +1.08 (+2.16%) 51.2299 50.0142 101,342
FND 130.44 +4.47 (+3.55%) 132.07 127.075 660,749
FORR 49.01 +0.96 (+2.00%) 49.27 47.41 75,198
FPE 20.75 +0.06 (+0.29%) 20.76 20.68 2,210,442
FXNC 23.40 -0.40 (-1.68%) 23.90 23.40 2,990
GCBC 36.70 +2.10 (+6.07%) 37.10 35.01 7,227
GPI 192.40 +8.74 (+4.76%) 195.58 186.16 256,555
GTLS 194.15 +6.22 (+3.31%) 198.09 189.21 469,023
HIFS 338.80 +5.20 (+1.56%) 343.00 334.15 10,662
HRI 143.05 +9.90 (+7.44%) 144.46 136.4715 407,410
HUBS 711.43 +16.81 (+2.42%) 718.58 692.07 440,029
ICLR 274.39 +4.43 (+1.64%) 274.99 268.20 266,138
IGI 23.40 -0.09 (-0.38%) 23.765 22.9765 23,391
INCO 58.0999 +0.5199 (+0.90%) 58.219 57.97 7,626
INMD 157.63 +8.14 (+5.45%) 158.09 148.06 1,136,849
INSP 258.39 -0.19 (-0.07%) 259.65 248.75 267,386
IT 316.55 +9.05 (+2.94%) 319.265 308.95 729,046
JBT 159.20 +3.79 (+2.44%) 160.10 155.35 226,690
JJU 61.89 +1.7093 (+2.84%) 62.40 61.59 5,754
KEN 43.01 +1.02 (+2.43%) 43.7299 42.12 9,517
KRNT 152.24 +4.25 (+2.87%) 152.37 147.95 294,919
LAMR 116.99 +2.95 (+2.59%) 118.755 115.11 600,111
LPTX 3.25 -0.16 (-4.69%) 3.7599 3.05 24,234,589
LSCC 67.72 +2.83 (+4.36%) 67.91 64.76 860,489
LXU 9.43 -0.21 (-2.18%) 9.94 9.2341 178,326
MBT 9.86 +0.16 (+1.65%) 9.90 9.67 2,459,051
MDB 510.68 +22.04 (+4.51%) 515.50 484.292 855,758
MPWR 507.93 +15.26 (+3.10%) 508.48 493.50 339,279
NET 136.97 +6.57 (+5.04%) 137.07 130.40 2,891,992
NOCT 38.9252 +0.01 (+0.03%) 38.97 38.911 2,017
NOVT 163.95 +6.62 (+4.21%) 164.41 157.841 266,999
OPRX 76.92 +3.77 (+5.15%) 77.28 73.313 333,718
ORLY 620.26 +13.04 (+2.15%) 622.98 607.59 503,582
PAG 100.54 +4.12 (+4.27%) 101.205 97.9141 597,518
PCTY 288.63 +3.97 (+1.39%) 290.435 282.80 174,933
PDSB 15.99 +1.03 (+6.89%) 16.668 15.27 827,095
PNOV 30.5548 +0.0798 (+0.26%) 30.5548 30.44 3,540
POCT 29.285 +0.01 (+0.03%) 29.31 29.258 5,425
PPC 28.45 -0.19 (-0.66%) 29.10 28.45 1,346,321
PTSI 44.62 +2.22 (+5.24%) 45.05 42.63 35,533
QAT 19.9001 +0.2001 (+1.02%) 19.96 19.85 1,290
RELL 9.44 +0.37 (+4.08%) 9.59 9.1165 161,745
RGEN 313.10 -1.08 (-0.34%) 318.02 309.33 525,105
RRR 49.65 +2.65 (+5.64%) 50.49 47.53 651,510
RWT 12.67 +0.11 (+0.88%) 12.75 12.40 1,953,554
SOGO 8.94 +0.02 (+0.22%) 8.95 8.905 978,324
SPSC 161.71 +5.54 (+3.55%) 162.19 156.00 343,041
TA 45.43 +1.09 (+2.46%) 46.29 44.75 125,164
TGNA 21.60 -0.02 (-0.09%) 21.83 21.50 3,756,642
TMO 606.63 +9.59 (+1.61%) 610.19 595.355 1,696,706
TPX 49.59 +1.25 (+2.59%) 49.88 48.61 2,701,214
TSCO 211.87 +4.85 (+2.34%) 212.158 206.6605 678,121
TWNK 17.20 +0.28 (+1.65%) 17.395 16.97 1,751,255
VAL 32.45 +0.98 (+3.11%) 32.77 31.89 826,092
VGM 14.30 +0.04 (+0.28%) 14.36 14.26 85,112
VICR 133.42 +5.92 (+4.64%) 133.67 128.41 127,799
VRS 20.29 +0.08 (+0.40%) 20.62 20.10 189,749
WIRE 91.01 +3.01 (+3.42%) 93.5499 89.00 337,906
WSC 32.14 -0.04 (-0.12%) 32.56 31.82 1,658,038
XLRN 154.44 +1.15 (+0.75%) 154.71 149.33 371,514