Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| AVH | 7.86▲ | +0.19 (+2.48%) | 7.91 | 7.69 | 385,087 |
| AZRE | 32.89▲ | +0.99 (+3.10%) | 33.02 | 30.475 | 731,271 |
| BCYC | 19.76▼ | -0.89 (-4.31%) | 21.5895 | 19.76 | 37,171 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| CCC | 29.14▼ | -0.31 (-1.05%) | 30.39 | 28.80 | 1,100,500 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CLCT | 53.73▼ | -0.05 (-0.09%) | 55.58 | 53.13 | 281,800 |
| CMBM | 16.47▲ | +0.03 (+0.18%) | 17.212 | 16.18 | 155,000 |
| CMT | 9.83▼ | -0.23 (-2.29%) | 10.82 | 9.20 | 95,200 |
| CNCR | 29.29▲ | +0.67 (+2.34%) | 29.29 | 28.6055 | 17,332 |
| COOP | 21.72▲ | +0.34 (+1.59%) | 22.50 | 21.09 | 12,351,767 |
| COPX | 22.644▲ | +0.014 (+0.06%) | 22.90 | 22.63 | 119,862 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| DAVA | 59.52▲ | +0.87 (+1.48%) | 59.61 | 58.56 | 180,085 |
| DE | 221.97▲ | +2.03 (+0.92%) | 225.38 | 219.45 | 3,063,600 |
| DG | 208.10▲ | +4.60 (+2.26%) | 208.99 | 203.74 | 3,870,583 |
| DKS | 58.43▼ | -0.12 (-0.20%) | 59.68 | 57.64 | 2,060,400 |
| DNLI | 38.61▼ | -0.23 (-0.59%) | 39.22 | 37.70 | 831,640 |
| DPHC | 29.01▲ | +1.13 (+4.05%) | 30.23 | 28.03 | 3,359,685 |
| DVP | 41,600.00▼ | -350.00 (-0.83%) | 42,500.00 | 41,500.00 | 16,340 |
| EARN | 11.79▼ | -0.07 (-0.59%) | 11.99 | 11.77 | 108,600 |
| EDEN | 84.794▼ | -0.2308 (-0.27%) | 85.09 | 84.58 | 6,282 |
| EFNL | 41.7244▲ | +0.1494 (+0.36%) | 41.8897 | 41.578 | 25,361 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| EWD | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.10 | 278,516 |
| FATE | 39.25▲ | +2.34 (+6.34%) | 39.45 | 37.02 | 2,623,200 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FCX | 17.00▼ | -0.03 (-0.18%) | 17.50 | 16.94 | 26,446,230 |
| FIVE | 136.68▲ | +2.52 (+1.88%) | 140.14 | 135.35 | 1,347,700 |
| FLXS | 24.44▲ | +1.19 (+5.12%) | 24.63 | 23.44 | 151,390 |
| FMC | 110.56▼ | -2.29 (-2.03%) | 113.73 | 109.90 | 1,037,700 |
| FMCI | 28.00▲ | +0.80 (+2.94%) | 28.64 | 26.5203 | 1,387,695 |
| FSM | 7.60▼ | -0.19 (-2.44%) | 7.95 | 7.52 | 5,523,100 |
| GGG | 61.10▲ | +0.07 (+0.11%) | 61.91 | 60.56 | 1,249,433 |
| GMAB | 38.68▲ | +1.11 (+2.95%) | 38.87 | 38.075 | 547,369 |
| GRVY | 135.00▲ | +6.50 (+5.06%) | 135.00 | 124.00 | 84,000 |
| HAIN | 35.38▲ | +0.15 (+0.43%) | 35.96 | 35.11 | 1,761,400 |
| HBM | 4.72▼ | -0.01 (-0.21%) | 4.815 | 4.68 | 822,029 |
| HIBB | 40.03▲ | +0.52 (+1.32%) | 40.92 | 39.57 | 868,700 |
| HZNP | 79.93▲ | +1.97 (+2.53%) | 81.11 | 78.14 | 4,038,361 |
| IMOM | 28.7547▲ | +0.2027 (+0.71%) | 28.89 | 28.71 | 15,704 |
| IRTC | 233.33▲ | +5.67 (+2.49%) | 241.78 | 226.72 | 685,922 |
| ITW | 199.11▼ | -1.83 (-0.91%) | 203.18 | 198.68 | 1,794,400 |
| IYM | 103.10▼ | -1.69 (-1.61%) | 105.20 | 102.8701 | 54,879 |
| JEQ | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.19 | 47,100 |
| JHMA | 35.2879▼ | -0.3971 (-1.11%) | 35.855 | 35.2879 | 3,017 |
| JJC | 47.19▲ | +0.6239 (+1.34%) | 47.46 | 46.3801 | 8,413 |
| KFS | 3.10▲ | +0.04 (+1.31%) | 3.15 | 3.08 | 397,056 |
| KGC | 10.00▲ | +0.65 (+6.95%) | 10.315 | 9.59 | 33,886,650 |
| KGRN | 30.26▲ | +0.189 (+0.63%) | 30.409 | 30.175 | 15,418 |
| KURA | 30.05▲ | +0.52 (+1.76%) | 30.19 | 29.09 | 989,428 |
| LAC | 10.31▲ | +0.79 (+8.30%) | 11.22 | 9.54 | 9,399,047 |
| LCUT | 10.89▲ | +0.70 (+6.87%) | 10.90 | 10.12 | 101,800 |
| LEN.B | 63.15▲ | +0.86 (+1.38%) | 63.79 | 62.01 | 413,100 |
| LIT | 40.85▲ | +0.30 (+0.74%) | 41.17 | 40.58 | 293,243 |
| LOB | 26.16▲ | +1.91 (+7.88%) | 26.59 | 24.57 | 1,098,828 |
| MATX | 41.75▲ | +0.39 (+0.94%) | 42.60 | 41.37 | 720,000 |
| MAXR | 29.27▲ | +1.74 (+6.32%) | 30.13 | 27.29 | 4,196,655 |
| MINT | 102.00▲ | +0.02 (+0.02%) | 102.00 | 101.97 | 1,337,936 |
| MMX | 5.55▼ | -0.03 (-0.54%) | 5.75 | 5.51 | 261,300 |
| MNTA | 52.26▼ | -0.07 (-0.13%) | 52.45 | 52.14 | 4,338,294 |
| MPX | 21.20▲ | +0.32 (+1.53%) | 22.61 | 20.83 | 791,911 |
| MYOK | 136.56▲ | +6.32 (+4.85%) | 137.84 | 129.145 | 1,001,550 |
| NSTG | 46.015▲ | +1.575 (+3.54%) | 46.63 | 44.59 | 581,897 |
| NUS | 52.75▲ | +0.10 (+0.19%) | 53.26 | 52.10 | 929,100 |
| NVCR | 110.74▲ | +1.76 (+1.61%) | 110.98 | 106.42 | 6,720,012 |
| NVTA | 40.00▲ | +0.93 (+2.38%) | 40.96 | 38.42 | 6,064,172 |
| NWS | 15.48▲ | +0.32 (+2.11%) | 15.70 | 14.96 | 1,984,200 |
| NWSA | 15.64▲ | +0.43 (+2.83%) | 15.90 | 14.90 | 8,038,400 |
| OESX | 8.43▲ | +0.66 (+8.49%) | 8.49 | 7.75 | 1,527,600 |
| PACB | 8.13▲ | +0.32 (+4.10%) | 8.21 | 7.68 | 8,366,500 |
| PACK | 11.39▲ | +0.12 (+1.06%) | 11.56 | 11.00 | 564,153 |
| PEIX | 7.10▲ | +1.00 (+16.39%) | 7.24 | 6.13 | 16,251,600 |
| PENN | 70.60▼ | -2.40 (-3.29%) | 76.61 | 69.12 | 26,739,691 |
| PGR | 96.86▲ | +1.43 (+1.50%) | 97.52 | 94.94 | 3,894,100 |
| RCM | 16.08▼ | -0.04 (-0.25%) | 17.66 | 15.76 | 19,457,889 |
| RDY | 72.41▲ | +5.86 (+8.81%) | 73.50 | 71.88 | 564,000 |
| REGI | 48.80▲ | +1.43 (+3.02%) | 49.22 | 46.36 | 1,633,500 |
| RTM | 121.3788▼ | -1.7451 (-1.42%) | 124.45 | 121.37 | 15,582 |
| RUSHA | 50.97▲ | +0.11 (+0.22%) | 51.79 | 50.61 | 224,500 |
| SGU | 9.80▲ | +0.08 (+0.82%) | 9.95 | 9.72 | 71,700 |
| SHAG | 51.635▲ | +0.005 (+0.01%) | 51.93 | 51.6136 | 37,836 |
| SIBN | 24.26▲ | +0.59 (+2.49%) | 25.30 | 23.86 | 543,627 |
| SILK | 69.61▲ | +1.26 (+1.84%) | 72.19 | 68.18 | 1,840,900 |
| SOYB | 16.17▲ | +0.23 (+1.44%) | 16.19 | 15.9822 | 604,644 |
| SQM | 34.42▲ | +0.05 (+0.15%) | 34.92 | 34.14 | 585,900 |
| STE | 175.91▲ | +4.40 (+2.57%) | 176.06 | 171.25 | 1,054,700 |
| STOK | 37.48▲ | +2.63 (+7.55%) | 37.85 | 34.315 | 371,332 |
| SURF | 7.23▲ | +0.25 (+3.58%) | 7.75 | 6.98 | 1,975,216 |
| SWAV | 72.34▲ | +1.64 (+2.32%) | 73.81 | 71.10 | 1,915,000 |
| TCON | 6.30▲ | +0.91 (+16.88%) | 6.37 | 5.40 | 1,545,149 |
| TGB | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.2101 | 3,334,030 |