New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ATKR 178.09 -0.82 (-0.46%) 180.87 176.41 527,234
ATXS 15.61 +0.15 (+0.97%) 16.20 15.08 1,691,672
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
CAL 38.77 -0.23 (-0.59%) 39.50 38.225 757,096
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CET 40.10 +0.23 (+0.58%) 40.2598 40.00 21,273
CHAA 11.10 -0.093 (-0.83%) 12.18 11.05 9,839
CI 352.63 +0.58 (+0.16%) 354.155 349.932 1,499,138
CMG 2,773.53 +17.14 (+0.62%) 2,813.99 2,764.01 189,605
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CNM 50.69 -0.23 (-0.45%) 51.69 50.63 4,044,192
COLL 39.35 +0.26 (+0.67%) 39.90 38.86 579,841
COR 239.31 +1.08 (+0.45%) 240.86 237.34 1,122,380
COYA 9.86 -0.27 (-2.67%) 10.6899 9.76 376,675
CPER 25.76 +0.05 (+0.19%) 25.94 25.70 113,800
CRBG 25.79 +0.38 (+1.50%) 26.01 25.44 5,327,592
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CSL 367.14 -4.34 (-1.17%) 373.12 365.82 367,564
CTRE 23.97 +0.49 (+2.09%) 24.00 23.53 2,086,671
CVCO 371.78 -5.20 (-1.38%) 383.10 371.78 62,721
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DBD 35.00 +0.04 (+0.11%) 35.55 34.825 204,412
DBEF 40.00 +0.06 (+0.15%) 40.14 39.96 621,300
DFIV 36.01 +0.00 (+0.00%) 36.15 35.96 755,000
DFSI 33.35 +0.03 (+0.09%) 33.79 33.30 32,870
DRCT 28.87 -3.64 (-11.20%) 35.884 28.155 321,935
DVOL 29.8753 +0.0456 (+0.15%) 29.98 29.8753 4,112
DXJS 33.13 +0.14 (+0.42%) 33.2135 33.0016 26,354
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
ECL 228.12 +1.42 (+0.63%) 229.56 226.785 1,243,909
EGY 5.77 +0.23 (+4.15%) 5.81 5.45 2,573,021
EIRL 68.48 -0.284 (-0.41%) 68.77 68.46 6,700
EME 330.84 +2.34 (+0.71%) 336.535 329.49 329,420
EML 28.05 -0.47 (-1.65%) 30.51 28.05 21,875
EMR 111.06 +0.47 (+0.42%) 112.08 110.96 3,071,527
EPS 54.32 +0.34 (+0.63%) 54.51 54.32 25,600
EPU 38.94 -0.22 (-0.56%) 39.44 38.94 37,400
EQH 35.59 +0.37 (+1.05%) 35.875 35.18 2,935,122
EQRR 59.31 +0.207 (+0.35%) 59.44 59.15 1,900
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
ESOA 7.77 -0.27 (-3.36%) 8.755 7.67 175,194
EVM 9.58 +0.08 (+0.84%) 9.58 9.48 90,400
FAST 75.70 +0.67 (+0.89%) 76.74 75.59 3,342,560
FCOM 48.90 +0.93 (+1.94%) 49.08 48.76 52,100
FCX 44.48 -0.13 (-0.29%) 45.47 44.37 14,482,216
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FI 152.15 +2.52 (+1.68%) 152.42 150.07 2,211,136
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519
FTAI 59.38 -0.66 (-1.10%) 61.0885 59.27 885,601
FTI 24.58 +0.03 (+0.12%) 25.03 24.26 6,425,374
FTXN 31.20 +0.05 (+0.16%) 31.30 31.06 21,861
FXG 66.93 +0.27 (+0.41%) 67.15 66.54 51,000
GD 277.60 +2.39 (+0.87%) 277.72 274.67 865,390
GDDY 119.42 +2.23 (+1.90%) 119.75 117.33 1,392,948
GGAL 24.78 +0.94 (+3.94%) 24.82 23.4152 815,744
GMS 94.09 -0.14 (-0.15%) 95.2793 93.78 451,464
GOEV 2.90 +0.96 (+49.48%) 3.88 2.20 108,380,125
GPS 24.69 +1.10 (+4.66%) 24.80 23.60 11,289,031
GSPY 28.1308 +0.1885 (+0.67%) 28.2401 28.1308 1,164
GVA 54.13 -0.31 (-0.57%) 55.3289 54.02 268,671
HBB 21.31 +0.31 (+1.48%) 22.0476 21.00 45,556
HEAR 16.75 +1.34 (+8.70%) 16.97 15.12 1,125,104
HIMS 15.68 +1.05 (+7.18%) 15.775 14.45 8,119,127
HSCZ 30.6604 +0.0728 (+0.24%) 30.69 30.64 9,595
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
IAK 114.67 -0.06 (-0.05%) 115.29 114.63 39,200