New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADT 7.72 +0.03 (+0.39%) 7.86 7.675 2,459,260
AGM.A 167.50 +2.93 (+1.78%) 167.50 167.50 353
AIRT 29.57 -0.13 (-0.44%) 30.53 26.57 57,374
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
ALLT 3.05 +0.03 (+0.99%) 3.24 3.00 101,596
AMLP 48.95 -0.07 (-0.14%) 49.44 48.83 1,649,600
AMZA 42.58 -0.065 (-0.15%) 43.08 42.47 114,700
ANAB 33.70 -0.755 (-2.19%) 37.285 33.65 506,908
ATMV 11.08 +0.005 (+0.05%) 11.08 11.08 4,100
BANF 104.88 +4.92 (+4.92%) 107.64 101.06 251,041
BCOW 8.83 +0.10 (+1.15%) 8.88 8.80 2,214
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BLTE 50.33 +1.59 (+3.26%) 50.66 48.72 68,081
BLX 33.00 -0.60 (-1.79%) 33.69 32.87 148,550
BSCO 21.12 +0.005 (+0.02%) 21.14 21.11 670,400
BSCP 20.555 +0.00 (+0.00%) 20.58 20.55 246,900
BSJQ 23.2758 -0.0292 (-0.13%) 23.42 23.262 49,072
BSRR 26.46 -0.54 (-2.00%) 27.76 26.24 33,960
BX 138.59 +2.21 (+1.62%) 142.04 136.68 7,353,571
CANF 4.50 +0.62 (+15.98%) 4.5599 3.87 177,771
CBAN 13.55 -0.11 (-0.81%) 13.96 13.55 34,192
CBSH 63.23 -0.21 (-0.33%) 64.39 63.16 1,085,854
CBU 58.65 +0.25 (+0.43%) 59.7799 58.13 407,344
CCNE 24.01 +0.39 (+1.65%) 24.66 23.96 48,598
CFB 17.84 +0.05 (+0.28%) 18.21 17.6748 331,808
CGMS 27.27 -0.045 (-0.16%) 27.62 27.27 168,970
CGMU 27.085 -0.015 (-0.06%) 27.18 27.08 107,541
CLOE 13.00 +0.60 (+4.84%) 13.00 12.20 1,579
COE 15.00 +1.29 (+9.41%) 15.00 14.31 9,852
CPF 24.01 -0.43 (-1.76%) 24.795 23.99 324,020
CTO 18.89 +0.075 (+0.40%) 18.91 18.73 81,908
DFSD 47.12 -0.005 (-0.01%) 47.40 47.09 139,500
DPCS 11.32 +0.01 (+0.09%) 11.32 11.32 4,000
DTM 73.84 +0.61 (+0.83%) 74.30 73.055 845,248
EINC 82.72 +1.21 (+1.48%) 82.79 82.44 1,400
ENFR 27.42 +0.26 (+0.96%) 27.42 27.17 26,900
ERJ 29.75 +0.39 (+1.33%) 31.27 29.75 3,989,579
EVER 25.15 +0.93 (+3.84%) 25.95 24.34 472,363
EVGR 11.58 +0.01 (+0.09%) 11.58 11.57 6,842
FBNC 38.15 -0.02 (-0.05%) 39.32 35.848 164,838
FFBC 26.01 -0.09 (-0.34%) 26.69 25.88 558,383
FFIN 35.69 +0.86 (+2.47%) 36.64 35.5075 1,012,468
FLRT 47.83 +0.005 (+0.01%) 48.07 47.82 81,200
FNWD 26.13 +0.33 (+1.28%) 26.13 25.89 1,100
FPE 17.56 -0.035 (-0.20%) 17.70 17.55 982,600
FPEI 18.58 +0.005 (+0.03%) 18.69 18.56 110,000
FSYD 47.15 -0.0969 (-0.21%) 47.35 47.15 3,742
FUMB 20.16 +0.025 (+0.12%) 20.16 20.14 54,057
FWONA 71.94 +1.02 (+1.44%) 72.30 70.67 104,334
GSY 50.12 +0.00 (+0.00%) 50.13 50.11 322,200
HBAN 14.86 +0.545 (+3.81%) 14.985 14.495 29,332,491
HSPO 11.07 -0.02 (-0.18%) 11.10 11.07 1,742
IGD 5.52 +0.13 (+2.41%) 5.52 5.39 2,606,900
IGSB 51.53 -0.035 (-0.07%) 51.73 51.51 886,881
IMTB 42.99 -0.24 (-0.56%) 43.905 42.97 18,598
INBK 35.73 +1.13 (+3.27%) 36.475 34.73 58,304
ISRG 455.01 +38.805 (+9.32%) 456.81 439.00 4,201,310
JNK 95.21 -0.08 (-0.08%) 95.70 95.07 2,366,100
JPI 19.81 -0.02 (-0.10%) 19.84 19.7511 56,438
JVA 2.73 +0.26 (+10.53%) 2.91 2.47 255,620
KCGI 11.09 -0.02 (-0.18%) 11.12 11.09 12,218
KMI 21.49 +0.445 (+2.11%) 21.79 21.10 26,891,116
KNTK 45.04 +1.03 (+2.34%) 45.17 43.85 575,374
LADR 12.18 +0.10 (+0.83%) 12.3491 12.09 657,240
LDOS 149.94 -0.855 (-0.57%) 152.80 149.57 862,843
LINC 13.36 +0.18 (+1.37%) 13.53 13.155 109,959
MACA 12.12 -0.08 (-0.66%) 12.585 11.52 2,613
MCBS 29.66 +0.98 (+3.42%) 29.74 27.91 65,220
MEC 18.63 +0.15 (+0.81%) 19.14 18.38 79,643
MLPA 49.41 -0.255 (-0.51%) 50.10 49.40 93,900
MLPX 53.05 +0.275 (+0.52%) 53.27 52.76 101,100
MUSA 511.11 +11.425 (+2.29%) 512.38 500.80 235,716
NTG 43.99 +0.78 (+1.81%) 44.04 43.54 3,700
OFG 43.66 +0.66 (+1.53%) 44.46 43.0325 266,443
OR 18.09 -0.02 (-0.11%) 18.34 17.6164 906,044
PAGP 19.73 -0.085 (-0.43%) 19.99 19.63 1,109,734
PAR 53.27 +0.555 (+1.05%) 53.42 52.22 216,148
PAYS 5.15 +0.045 (+0.88%) 5.32 5.11 136,351
PBA 37.89 +0.06 (+0.16%) 38.03 37.63 725,297
PEBK 31.52 +0.03 (+0.10%) 32.34 31.39 25,496
PEO 24.01 -0.30 (-1.23%) 24.40 23.92 33,000
PQDI 18.84 +0.045 (+0.24%) 18.84 18.77 52,700
PSNL 3.85 +1.41 (+57.79%) 4.52 2.50 22,803,022
QLI 6.19 +0.91 (+17.23%) 6.50 5.35 47,335
RBCAA 61.50 -0.57 (-0.92%) 64.35 61.10 26,208
RCS 6.47 -0.09 (-1.37%) 6.62 6.46 80,600
REIT 26.83 -0.07 (-0.26%) 27.156 26.692 12,400
ROP 567.31 -3.93 (-0.69%) 575.00 564.35 459,205
RY 111.13 -0.96 (-0.86%) 112.67 110.95 1,723,367
SKWD 38.68 -1.67 (-4.14%) 40.38 38.59 291,341
SOI 12.92 +0.005 (+0.04%) 13.28 12.53 560,939
SPNS 39.78 +0.86 (+2.21%) 39.7997 38.99 358,590
STBA 41.21 +1.70 (+4.30%) 41.84 39.92 243,732
TBUX 49.625 -0.05 (-0.10%) 49.93 49.6135 2,921
THYF 52.03 -0.085 (-0.16%) 52.39 52.03 1,242
TPYP 30.02 +0.205 (+0.69%) 30.0299 29.93 32,804
TRGP 136.37 +0.21 (+0.15%) 136.875 135.31 1,552,758
TRP 41.09 +0.765 (+1.90%) 41.15 40.15 2,996,724
UMI 43.3646 +0.3346 (+0.78%) 43.3887 43.2815 8,217
USAI 34.51 +0.13 (+0.38%) 34.62 34.27 6,443