Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| BBP | 52.4275▲ | +0.1657 (+0.32%) | 52.73 | 52.27 | 694 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
| BP | 36.32▲ | +0.07 (+0.19%) | 36.595 | 36.14 | 8,441,123 |
| BPRN | 33.60▲ | +0.90 (+2.75%) | 34.648 | 32.70 | 12,800 |
| BSMX | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.20 | 30,000 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CAT | 264.54▲ | +2.42 (+0.92%) | 266.04 | 262.12 | 2,781,400 |
| CB | 227.33▼ | -3.78 (-1.64%) | 231.37 | 227.02 | 1,493,415 |
| CEN | 18.6552▲ | +0.0252 (+0.14%) | 18.73 | 18.57 | 5,452 |
| CHDN | 248.47▼ | -0.17 (-0.07%) | 250.25 | 247.10 | 104,800 |
| CHMG | 51.40▲ | +0.42 (+0.82%) | 51.87 | 50.98 | 5,998 |
| CHX | 32.92▲ | +0.49 (+1.51%) | 33.65 | 32.52 | 2,377,775 |
| CLRO | 1.76▲ | +0.04 (+2.33%) | 1.96 | 1.73 | 130,700 |
| CMT | 15.00▲ | +0.27 (+1.83%) | 15.07 | 14.55 | 56,968 |
| CNCE | 8.39▲ | +0.06 (+0.72%) | 8.44 | 8.30 | 1,172,896 |
| CNHI | 17.58▲ | +0.14 (+0.80%) | 17.635 | 17.465 | 3,450,987 |
| CODA | 8.20▲ | +0.0833 (+1.03%) | 8.22 | 8.0386 | 59,480 |
| CPTK | 10.16 | +0.00 (+0.00%) | 10.20 | 10.15 | 140,584 |
| CRS | 49.14▲ | +2.66 (+5.72%) | 49.97 | 46.54 | 881,847 |
| CRT | 26.86▲ | +0.46 (+1.74%) | 27.74 | 26.40 | 126,000 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVEO | 33.56▼ | -0.93 (-2.70%) | 34.94 | 33.34 | 11,952 |
| CVII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 902,143 |
| CVLY | 24.08▲ | +0.25 (+1.05%) | 24.68 | 23.83 | 17,100 |
| CVV | 13.50▲ | +1.12 (+9.05%) | 14.2494 | 12.3951 | 475,559 |
| DECK | 426.51▲ | +5.49 (+1.30%) | 428.215 | 419.53 | 509,178 |
| DFIN | 45.09▲ | +0.43 (+0.96%) | 45.35 | 44.50 | 632,082 |
| DKDCA | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 2,683 |
| DMYS | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 435,905 |
| ESM | 10.152▲ | +0.002 (+0.02%) | 10.152 | 10.152 | 200 |
| EWW | 58.05▼ | -0.41 (-0.70%) | 58.68 | 58.01 | 1,795,900 |
| EZGO | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.265 | 138,200 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |
| FBT | 163.66▲ | +0.22 (+0.13%) | 164.09 | 162.78 | 21,300 |
| FCRD | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.53 | 143,145 |
| FHI | 38.68▲ | +0.44 (+1.15%) | 39.48 | 36.82 | 1,550,000 |
| FICO | 660.25▲ | +14.20 (+2.20%) | 670.84 | 617.35 | 277,212 |
| FINV | 5.52▼ | -0.06 (-1.08%) | 5.70 | 5.51 | 606,400 |
| FIVE | 195.23▲ | +1.58 (+0.82%) | 196.45 | 193.07 | 549,411 |
| FLMX | 28.722▼ | -0.215 (-0.74%) | 29.045 | 28.722 | 26,218 |
| FLR | 37.42▲ | +0.76 (+2.07%) | 37.73 | 36.31 | 1,327,214 |
| FRON | 10.14▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 500 |
| FSS | 53.46▲ | +0.70 (+1.33%) | 53.69 | 52.36 | 206,700 |
| FTI | 13.75▼ | -0.16 (-1.15%) | 13.935 | 13.57 | 8,077,124 |
| GLYC | 3.39▲ | +0.04 (+1.19%) | 3.60 | 3.19 | 1,467,600 |
| GNW | 5.49▼ | -0.05 (-0.90%) | 5.56 | 5.47 | 1,627,100 |
| GPI | 206.94▲ | +0.50 (+0.24%) | 212.10 | 201.645 | 228,847 |
| GTY | 36.09▲ | +0.20 (+0.56%) | 36.30 | 35.72 | 157,462 |
| GVA | 41.50▲ | +0.32 (+0.78%) | 41.8515 | 41.10 | 265,365 |
| HALL | 7.49▲ | +0.65 (+9.50%) | 7.49 | 6.85 | 8,505 |
| HEES | 50.78▲ | +0.60 (+1.20%) | 51.00 | 49.78 | 171,041 |
| HEI | 170.20▲ | +1.13 (+0.67%) | 171.00 | 168.71 | 315,853 |
| HEI.A | 134.00▲ | +0.86 (+0.65%) | 134.79 | 132.40 | 134,600 |
| HQI | 21.45▲ | +2.08 (+10.74%) | 21.45 | 19.56 | 32,600 |
| HWM | 40.40▼ | -0.42 (-1.03%) | 41.10 | 40.29 | 1,720,700 |
| HXL | 67.75▼ | -0.02 (-0.03%) | 68.43 | 66.205 | 1,097,245 |
| IHG | 71.74▲ | +0.01 (+0.01%) | 71.97 | 71.19 | 740,700 |
| IPDN | 4.80▲ | +0.18 (+3.90%) | 4.8127 | 4.56 | 56,575 |
| IRS | 6.47▲ | +0.12 (+1.89%) | 6.56 | 6.26 | 104,300 |
| KCGI | 10.275▼ | -0.0034 (-0.03%) | 10.2801 | 10.27 | 417,569 |
| KNX | 59.12▲ | +1.38 (+2.39%) | 62.63 | 58.68 | 4,739,123 |
| KVSC | 10.06▼ | -0.007 (-0.07%) | 10.10 | 10.06 | 59,343 |
| LCW | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 285 |
| LECO | 163.10▲ | +2.39 (+1.49%) | 163.96 | 160.09 | 391,200 |
| LOKM | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 12,200 |
| LTH | 18.37▲ | +0.16 (+0.88%) | 18.675 | 17.94 | 869,504 |
| LVS | 58.92▲ | +0.55 (+0.94%) | 59.96 | 58.01 | 9,275,600 |
| MACA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 112,437 |
| MCAG | 10.1866▲ | +0.0566 (+0.56%) | 10.1866 | 10.1866 | 184 |
| MLCO | 13.55▼ | -0.03 (-0.22%) | 14.23 | 13.43 | 4,642,120 |
| MOG.A | 93.14▼ | -0.54 (-0.58%) | 94.83 | 92.68 | 57,004 |
| MPC | 132.85▼ | -2.50 (-1.85%) | 136.46 | 132.40 | 3,282,684 |
| MTRY | 10.56▲ | +0.06 (+0.57%) | 10.74 | 10.50 | 15,009 |
| NOV | 23.95▼ | -0.85 (-3.43%) | 24.83 | 23.725 | 2,700,910 |
| NRC | 45.28▲ | +0.10 (+0.22%) | 45.41 | 45.00 | 11,428 |
| NWG | 7.74▲ | +0.04 (+0.52%) | 7.765 | 7.70 | 783,195 |
| NXST | 204.35▲ | +8.11 (+4.13%) | 204.76 | 197.67 | 438,200 |
| NXTP | 2.76▲ | +0.33 (+13.58%) | 2.91 | 2.47 | 186,344 |
| ODFL | 333.79▲ | +14.54 (+4.55%) | 337.97 | 317.29 | 1,119,500 |