New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Feb 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.16 +0.07 (+0.44%) 16.19 16.11 70,200
AAON 56.49 -0.65 (-1.14%) 57.55 56.02 91,400
AB 35.82 +0.13 (+0.36%) 36.06 35.45 717,700
ACES 43.51 -0.01 (-0.02%) 43.737 42.41 163,500
ACHC 35.04 +0.25 (+0.72%) 35.30 34.47 543,700
ACM 51.37 +0.62 (+1.22%) 52.08 50.49 3,287,700
ACRE 17.62 +0.62 (+3.65%) 17.69 17.00 524,300
ACSI 37.717 +0.082 (+0.22%) 37.842 37.59 1,000
ADBE 378.96 -4.32 (-1.13%) 386.75 373.48 3,788,200
ADC 79.14 +2.41 (+3.14%) 79.66 76.72 428,300
ADSK 206.67 -4.09 (-1.94%) 211.58 205.07 1,527,300
AEY 4.36 +0.72 (+19.78%) 4.50 3.65 1,778,100
AFB 14.26 +0.02 (+0.14%) 14.28 14.22 62,800
AFT 15.57 +0.08 (+0.52%) 15.58 15.49 34,600
AGG 114.67 +0.26 (+0.23%) 114.675 114.49 4,056,035
AGGY 53.45 +0.09 (+0.17%) 53.46 53.386 144,300
AGR 55.58 +0.61 (+1.11%) 55.59 54.547 578,700
AIEQ 30.217 -0.023 (-0.08%) 30.36 30.00 17,500
AIF 15.83 -0.02 (-0.13%) 15.89 15.80 42,300
AJRD 54.37 +1.24 (+2.33%) 57.27 52.80 981,600
AKAM 101.47 -1.09 (-1.06%) 103.34 100.82 1,474,100
AKBA 10.24 +0.55 (+5.68%) 10.42 9.54 2,294,400
ALB 94.31 +4.97 (+5.56%) 99.40 88.35 4,972,800
AMP 179.72 +0.68 (+0.38%) 180.85 177.98 654,900
AMRC 23.57 +0.82 (+3.60%) 26.19 22.52 1,143,600
AMSF 76.26 +5.48 (+7.74%) 80.65 75.99 226,900
AMWD 116.45 +1.11 (+0.96%) 117.70 114.51 61,400
APPF 143.06 -1.84 (-1.27%) 148.075 139.52 86,800
APTO 9.00 +0.40 (+4.65%) 9.25 8.60 1,530,200
ARCT 14.75 -0.11 (-0.74%) 15.65 14.68 157,500
ARDX 8.79 +0.50 (+6.03%) 8.815 8.25 1,010,300
ARKF 27.42 +0.04 (+0.15%) 27.735 27.00 85,800
ARKQ 43.322 -0.168 (-0.39%) 43.74 42.71 76,600
ARKW 71.60 -0.37 (-0.51%) 72.60 70.10 261,100
ASA 14.15 -0.03 (-0.21%) 14.23 14.02 80,600
ATVI 64.00 -0.37 (-0.57%) 64.53 62.93 4,219,700
AUY 4.43 +0.01 (+0.23%) 4.60 4.39 34,678,200
AVK 16.17 +0.02 (+0.12%) 16.18 16.03 81,200
AWF 12.51 +0.02 (+0.16%) 12.53 12.47 193,600
AWI 106.33 +1.98 (+1.90%) 106.82 104.06 276,600
AY 32.05 +0.19 (+0.60%) 32.10 31.513 420,600
AZRE 14.985 +0.845 (+5.98%) 15.35 14.19 33,200
BAM 68.29 +0.38 (+0.56%) 68.41 67.40 874,300
BBCA 26.81 -0.03 (-0.11%) 26.91 26.67 166,500
BBU 46.12 -0.61 (-1.31%) 46.88 45.73 30,300
BBY 91.93 +0.99 (+1.09%) 91.99 90.57 2,212,200
BCC 40.67 +1.80 (+4.63%) 40.75 38.61 266,100
BEP 56.59 -0.36 (-0.63%) 57.69 56.40 299,700
BF.A 68.15 +0.50 (+0.74%) 68.15 67.15 13,200
BFK 15.02 +0.04 (+0.27%) 15.02 14.99 45,700
BHK 15.49 +0.01 (+0.06%) 15.51 15.45 111,700
BIO 409.07 +0.06 (+0.01%) 413.02 401.78 125,000
BIP 56.26 +0.35 (+0.63%) 56.31 55.77 207,800
BLDR 28.18 +0.22 (+0.79%) 28.43 27.59 1,856,000
BLV 106.31 +0.60 (+0.57%) 106.38 105.97 469,500
BMI 70.64 +0.94 (+1.35%) 70.83 69.36 137,400
BND 85.59 +0.21 (+0.25%) 85.59 85.45 8,404,000
BNDC 26.006 +0.036 (+0.14%) 26.03 26.00 2,200
BOND 110.01 +0.15 (+0.14%) 110.14 109.96 163,600
BOSS 22.203 -0.102 (-0.46%) 22.81 22.05 600
BSCE 26.47 +0.015 (+0.06%) 26.52 26.47 208
BSCP 21.792 +0.032 (+0.15%) 21.80 21.754 141,700
BSCR 21.35 +0.023 (+0.11%) 21.37 21.33 543,300
BSCS 22.52 +0.04 (+0.18%) 22.54 22.49 40,600
BSD 14.97 +0.12 (+0.81%) 14.99 14.93 27,200
BTA 13.49 +0.20 (+1.50%) 13.53 13.30 48,100
BTG 4.55 +0.01 (+0.22%) 4.67 4.49 9,278,200
BURL 245.80 -2.29 (-0.92%) 250.89 243.12 492,100
BWG 13.54 +0.01 (+0.07%) 13.56 13.40 126,000
BWXT 70.43 +0.62 (+0.89%) 70.57 69.33 420,400
BXMT 40.51 +0.26 (+0.65%) 40.52 40.11 494,600
BYD 34.74 +0.65 (+1.91%) 34.94 33.57 1,819,100
BYLD 26.11 +0.02 (+0.08%) 26.115 26.074 92,800
CALA 7.68 -0.12 (-1.54%) 8.04 7.537 460,500
CALX 10.51 +0.22 (+2.14%) 10.55 10.23 491,200
CAR 50.34 +7.16 (+16.58%) 52.98 47.55 5,762,900
CCD 22.65 +0.03 (+0.13%) 22.747 22.46 87,900
CCI 166.99 +1.39 (+0.84%) 167.94 165.41 2,180,300
CCS 38.81 +0.78 (+2.05%) 38.94 37.47 507,100
CEF 15.55 +0.03 (+0.19%) 15.58 15.49 575,100
CELH 6.42 +0.25 (+4.05%) 6.47 6.15 276,300
CEMB 52.90 +0.17 (+0.32%) 52.90 52.76 43,300
CFA 58.173 -0.067 (-0.12%) 58.355 57.67 88,400
CFO 54.193 -0.059 (-0.11%) 54.36 53.849 31,200
CGEN 10.51 +0.73 (+7.46%) 10.59 9.81 1,824,000
CHCT 51.11 +0.69 (+1.37%) 51.17 50.27 90,700
CHI 11.70 -0.02 (-0.17%) 11.82 11.63 177,900
CHY 12.19 -0.06 (-0.49%) 12.31 12.07 286,800
CIBR 32.59 -0.03 (-0.09%) 32.80 32.06 274,900
CIK 3.40 -0.02 (-0.58%) 3.45 3.40 163,100
CIM 22.98 +0.21 (+0.92%) 22.99 22.70 868,700
CLGX 51.50 +0.92 (+1.82%) 51.75 50.41 475,100
CLH 88.37 +0.65 (+0.74%) 88.40 86.89 234,600
CLIX 56.366 +1.583 (+2.89%) 56.493 55.47 9,500
CMF 62.39 +0.12 (+0.19%) 62.39 62.30 120,900
CMG 927.59 -6.25 (-0.67%) 940.28 916.75 362,300
COE 24.15 +1.63 (+7.24%) 24.88 22.00 146,300
CORP 112.67 +0.29 (+0.26%) 112.68 112.47 37,100
COST 324.08 +1.06 (+0.33%) 325.07 321.01 1,426,400
COT 15.78 +0.04 (+0.25%) 15.98 15.27 2,174,500