Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.16▲ | +0.07 (+0.44%) | 16.19 | 16.11 | 70,200 |
| AAON | 56.49▼ | -0.65 (-1.14%) | 57.55 | 56.02 | 91,400 |
| AB | 35.82▲ | +0.13 (+0.36%) | 36.06 | 35.45 | 717,700 |
| ACES | 43.51▼ | -0.01 (-0.02%) | 43.737 | 42.41 | 163,500 |
| ACHC | 35.04▲ | +0.25 (+0.72%) | 35.30 | 34.47 | 543,700 |
| ACM | 51.37▲ | +0.62 (+1.22%) | 52.08 | 50.49 | 3,287,700 |
| ACRE | 17.62▲ | +0.62 (+3.65%) | 17.69 | 17.00 | 524,300 |
| ACSI | 37.717▲ | +0.082 (+0.22%) | 37.842 | 37.59 | 1,000 |
| ADBE | 378.96▼ | -4.32 (-1.13%) | 386.75 | 373.48 | 3,788,200 |
| ADC | 79.14▲ | +2.41 (+3.14%) | 79.66 | 76.72 | 428,300 |
| ADSK | 206.67▼ | -4.09 (-1.94%) | 211.58 | 205.07 | 1,527,300 |
| AEY | 4.36▲ | +0.72 (+19.78%) | 4.50 | 3.65 | 1,778,100 |
| AFB | 14.26▲ | +0.02 (+0.14%) | 14.28 | 14.22 | 62,800 |
| AFT | 15.57▲ | +0.08 (+0.52%) | 15.58 | 15.49 | 34,600 |
| AGG | 114.67▲ | +0.26 (+0.23%) | 114.675 | 114.49 | 4,056,035 |
| AGGY | 53.45▲ | +0.09 (+0.17%) | 53.46 | 53.386 | 144,300 |
| AGR | 55.58▲ | +0.61 (+1.11%) | 55.59 | 54.547 | 578,700 |
| AIEQ | 30.217▼ | -0.023 (-0.08%) | 30.36 | 30.00 | 17,500 |
| AIF | 15.83▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 42,300 |
| AJRD | 54.37▲ | +1.24 (+2.33%) | 57.27 | 52.80 | 981,600 |
| AKAM | 101.47▼ | -1.09 (-1.06%) | 103.34 | 100.82 | 1,474,100 |
| AKBA | 10.24▲ | +0.55 (+5.68%) | 10.42 | 9.54 | 2,294,400 |
| ALB | 94.31▲ | +4.97 (+5.56%) | 99.40 | 88.35 | 4,972,800 |
| AMP | 179.72▲ | +0.68 (+0.38%) | 180.85 | 177.98 | 654,900 |
| AMRC | 23.57▲ | +0.82 (+3.60%) | 26.19 | 22.52 | 1,143,600 |
| AMSF | 76.26▲ | +5.48 (+7.74%) | 80.65 | 75.99 | 226,900 |
| AMWD | 116.45▲ | +1.11 (+0.96%) | 117.70 | 114.51 | 61,400 |
| APPF | 143.06▼ | -1.84 (-1.27%) | 148.075 | 139.52 | 86,800 |
| APTO | 9.00▲ | +0.40 (+4.65%) | 9.25 | 8.60 | 1,530,200 |
| ARCT | 14.75▼ | -0.11 (-0.74%) | 15.65 | 14.68 | 157,500 |
| ARDX | 8.79▲ | +0.50 (+6.03%) | 8.815 | 8.25 | 1,010,300 |
| ARKF | 27.42▲ | +0.04 (+0.15%) | 27.735 | 27.00 | 85,800 |
| ARKQ | 43.322▼ | -0.168 (-0.39%) | 43.74 | 42.71 | 76,600 |
| ARKW | 71.60▼ | -0.37 (-0.51%) | 72.60 | 70.10 | 261,100 |
| ASA | 14.15▼ | -0.03 (-0.21%) | 14.23 | 14.02 | 80,600 |
| ATVI | 64.00▼ | -0.37 (-0.57%) | 64.53 | 62.93 | 4,219,700 |
| AUY | 4.43▲ | +0.01 (+0.23%) | 4.60 | 4.39 | 34,678,200 |
| AVK | 16.17▲ | +0.02 (+0.12%) | 16.18 | 16.03 | 81,200 |
| AWF | 12.51▲ | +0.02 (+0.16%) | 12.53 | 12.47 | 193,600 |
| AWI | 106.33▲ | +1.98 (+1.90%) | 106.82 | 104.06 | 276,600 |
| AY | 32.05▲ | +0.19 (+0.60%) | 32.10 | 31.513 | 420,600 |
| AZRE | 14.985▲ | +0.845 (+5.98%) | 15.35 | 14.19 | 33,200 |
| BAM | 68.29▲ | +0.38 (+0.56%) | 68.41 | 67.40 | 874,300 |
| BBCA | 26.81▼ | -0.03 (-0.11%) | 26.91 | 26.67 | 166,500 |
| BBU | 46.12▼ | -0.61 (-1.31%) | 46.88 | 45.73 | 30,300 |
| BBY | 91.93▲ | +0.99 (+1.09%) | 91.99 | 90.57 | 2,212,200 |
| BCC | 40.67▲ | +1.80 (+4.63%) | 40.75 | 38.61 | 266,100 |
| BEP | 56.59▼ | -0.36 (-0.63%) | 57.69 | 56.40 | 299,700 |
| BF.A | 68.15▲ | +0.50 (+0.74%) | 68.15 | 67.15 | 13,200 |
| BFK | 15.02▲ | +0.04 (+0.27%) | 15.02 | 14.99 | 45,700 |
| BHK | 15.49▲ | +0.01 (+0.06%) | 15.51 | 15.45 | 111,700 |
| BIO | 409.07▲ | +0.06 (+0.01%) | 413.02 | 401.78 | 125,000 |
| BIP | 56.26▲ | +0.35 (+0.63%) | 56.31 | 55.77 | 207,800 |
| BLDR | 28.18▲ | +0.22 (+0.79%) | 28.43 | 27.59 | 1,856,000 |
| BLV | 106.31▲ | +0.60 (+0.57%) | 106.38 | 105.97 | 469,500 |
| BMI | 70.64▲ | +0.94 (+1.35%) | 70.83 | 69.36 | 137,400 |
| BND | 85.59▲ | +0.21 (+0.25%) | 85.59 | 85.45 | 8,404,000 |
| BNDC | 26.006▲ | +0.036 (+0.14%) | 26.03 | 26.00 | 2,200 |
| BOND | 110.01▲ | +0.15 (+0.14%) | 110.14 | 109.96 | 163,600 |
| BOSS | 22.203▼ | -0.102 (-0.46%) | 22.81 | 22.05 | 600 |
| BSCE | 26.47▲ | +0.015 (+0.06%) | 26.52 | 26.47 | 208 |
| BSCP | 21.792▲ | +0.032 (+0.15%) | 21.80 | 21.754 | 141,700 |
| BSCR | 21.35▲ | +0.023 (+0.11%) | 21.37 | 21.33 | 543,300 |
| BSCS | 22.52▲ | +0.04 (+0.18%) | 22.54 | 22.49 | 40,600 |
| BSD | 14.97▲ | +0.12 (+0.81%) | 14.99 | 14.93 | 27,200 |
| BTA | 13.49▲ | +0.20 (+1.50%) | 13.53 | 13.30 | 48,100 |
| BTG | 4.55▲ | +0.01 (+0.22%) | 4.67 | 4.49 | 9,278,200 |
| BURL | 245.80▼ | -2.29 (-0.92%) | 250.89 | 243.12 | 492,100 |
| BWG | 13.54▲ | +0.01 (+0.07%) | 13.56 | 13.40 | 126,000 |
| BWXT | 70.43▲ | +0.62 (+0.89%) | 70.57 | 69.33 | 420,400 |
| BXMT | 40.51▲ | +0.26 (+0.65%) | 40.52 | 40.11 | 494,600 |
| BYD | 34.74▲ | +0.65 (+1.91%) | 34.94 | 33.57 | 1,819,100 |
| BYLD | 26.11▲ | +0.02 (+0.08%) | 26.115 | 26.074 | 92,800 |
| CALA | 7.68▼ | -0.12 (-1.54%) | 8.04 | 7.537 | 460,500 |
| CALX | 10.51▲ | +0.22 (+2.14%) | 10.55 | 10.23 | 491,200 |
| CAR | 50.34▲ | +7.16 (+16.58%) | 52.98 | 47.55 | 5,762,900 |
| CCD | 22.65▲ | +0.03 (+0.13%) | 22.747 | 22.46 | 87,900 |
| CCI | 166.99▲ | +1.39 (+0.84%) | 167.94 | 165.41 | 2,180,300 |
| CCS | 38.81▲ | +0.78 (+2.05%) | 38.94 | 37.47 | 507,100 |
| CEF | 15.55▲ | +0.03 (+0.19%) | 15.58 | 15.49 | 575,100 |
| CELH | 6.42▲ | +0.25 (+4.05%) | 6.47 | 6.15 | 276,300 |
| CEMB | 52.90▲ | +0.17 (+0.32%) | 52.90 | 52.76 | 43,300 |
| CFA | 58.173▼ | -0.067 (-0.12%) | 58.355 | 57.67 | 88,400 |
| CFO | 54.193▼ | -0.059 (-0.11%) | 54.36 | 53.849 | 31,200 |
| CGEN | 10.51▲ | +0.73 (+7.46%) | 10.59 | 9.81 | 1,824,000 |
| CHCT | 51.11▲ | +0.69 (+1.37%) | 51.17 | 50.27 | 90,700 |
| CHI | 11.70▼ | -0.02 (-0.17%) | 11.82 | 11.63 | 177,900 |
| CHY | 12.19▼ | -0.06 (-0.49%) | 12.31 | 12.07 | 286,800 |
| CIBR | 32.59▼ | -0.03 (-0.09%) | 32.80 | 32.06 | 274,900 |
| CIK | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.40 | 163,100 |
| CIM | 22.98▲ | +0.21 (+0.92%) | 22.99 | 22.70 | 868,700 |
| CLGX | 51.50▲ | +0.92 (+1.82%) | 51.75 | 50.41 | 475,100 |
| CLH | 88.37▲ | +0.65 (+0.74%) | 88.40 | 86.89 | 234,600 |
| CLIX | 56.366▲ | +1.583 (+2.89%) | 56.493 | 55.47 | 9,500 |
| CMF | 62.39▲ | +0.12 (+0.19%) | 62.39 | 62.30 | 120,900 |
| CMG | 927.59▼ | -6.25 (-0.67%) | 940.28 | 916.75 | 362,300 |
| COE | 24.15▲ | +1.63 (+7.24%) | 24.88 | 22.00 | 146,300 |
| CORP | 112.67▲ | +0.29 (+0.26%) | 112.68 | 112.47 | 37,100 |
| COST | 324.08▲ | +1.06 (+0.33%) | 325.07 | 321.01 | 1,426,400 |
| COT | 15.78▲ | +0.04 (+0.25%) | 15.98 | 15.27 | 2,174,500 |