New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 144.39 +0.86 (+0.60%) 144.42 142.76 784,107
ACHC 66.75 -1.05 (-1.55%) 68.00 66.25 374,444
ACRE 16.92 +0.18 (+1.08%) 16.98 16.73 331,274
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ADBE 556.95 +15.69 (+2.90%) 561.36 543.25 3,446,832
ADI 168.44 +0.84 (+0.50%) 168.44 165.79 2,755,523
AEF 9.13 +0.00 (+0.00%) 9.22 9.06 50,488
AESR 13.411 +0.031 (+0.23%) 13.411 13.35 7,430
AGRO 11.11 -0.63 (-5.37%) 11.77 11.075 869,800
AKER 683.50 +6.50 (+0.96%) 687.00 678.00 48,388
ALCO 34.27 +2.44 (+7.67%) 34.98 32.09 86,555
ALKS 24.72 -0.31 (-1.24%) 25.47 24.435 2,188,381
ALLT 20.47 +1.09 (+5.62%) 21.04 19.52 531,177
ALTS 40.035 +0.07 (+0.18%) 40.16 40.035 872
ALTY 13.875 +0.0187 (+0.13%) 13.9199 13.85 30,331
AM 10.25 -0.27 (-2.57%) 10.685 10.19 3,529,387
AMEH 48.88 +0.54 (+1.12%) 49.98 47.62 3,650,041
AMJ 20.79 +0.07 (+0.34%) 21.05 20.625 591,686
AMLP 38.46 +0.18 (+0.47%) 38.9186 38.08 3,193,381
AMOV 16.10 -0.17 (-1.04%) 16.50 16.07 1,941
AMPY 4.26 -0.14 (-3.18%) 4.67 4.26 1,129,936
AMUB 13.07 +0.0514 (+0.39%) 13.14 12.99 7,335
AMZA 31.65 +0.12 (+0.38%) 32.2499 31.30 142,296
AOA 70.92 +0.08 (+0.11%) 70.92 70.726 39,146
AOR 56.17 +0.09 (+0.16%) 56.17 56.02 63,369
APEN 8.75 +0.95 (+12.18%) 8.90 7.91 518,760
APLE 16.26 -0.11 (-0.67%) 16.57 16.15 1,636,689
APLS 64.90 +2.78 (+4.48%) 64.96 61.125 574,489
AR 13.74 -0.36 (-2.55%) 14.35 13.61 5,363,271
ARI 16.54 -0.02 (-0.12%) 16.81 16.49 595,217
ASML 709.33 +12.30 (+1.76%) 709.629 695.54 636,002
ATLC 40.00 +0.95 (+2.43%) 40.89 39.669 61,187
ATMP 17.31 +0.10 (+0.58%) 17.4699 17.20 20,824
ATRO 20.51 +1.28 (+6.66%) 20.61 19.21 386,899
AVUS 74.01 -0.20 (-0.27%) 74.57 73.675 60,827
AWI 108.21 -0.26 (-0.24%) 110.53 108.00 217,268
BBEU 61.03 +0.12 (+0.20%) 61.03 60.80 266,497
BBUS 78.06 +0.21 (+0.27%) 78.06 77.70 54,092
BBW 18.45 +0.21 (+1.15%) 19.94 17.55 773,690
BCEI 47.91 -2.53 (-5.02%) 50.98 47.81 755,748
BDJ 10.54 -0.13 (-1.22%) 10.68 10.53 435,588
BFS 47.06 +0.67 (+1.44%) 47.14 46.49 36,500
BGB 13.76 +0.12 (+0.88%) 13.7884 13.69 110,070
BGCP 6.39 +0.05 (+0.79%) 6.39 6.31 2,681,026
BGR 10.12 -0.03 (-0.30%) 10.35 10.09 198,222
BGX 14.72 +0.25 (+1.73%) 14.72 14.52 93,893
BH 185.49 +5.27 (+2.92%) 188.5002 180.174 5,342
BIZD 17.67 +0.01 (+0.06%) 17.70 17.56 202,483
BJAN 35.64 +0.02 (+0.06%) 35.66 35.64 4,518
BJUL 31.2905 +0.0055 (+0.02%) 31.41 31.2905 5,994
BKCC 4.40 +0.03 (+0.69%) 4.47 4.38 1,013,118
BKD 8.57 +0.08 (+0.94%) 8.74 8.325 2,556,395
BKIE 75.6947 +0.1492 (+0.20%) 75.6947 75.60 207
BKLC 80.05 +0.33 (+0.41%) 80.05 79.63 6,844
BKSE 98.316 -0.7435 (-0.75%) 99.50 98.316 779
BNED 9.79 +0.27 (+2.84%) 10.05 9.53 523,562
BNO 18.64 +0.12 (+0.65%) 18.75 18.56 427,435
BPMP 15.49 +0.18 (+1.18%) 15.57 15.17 622,899
BRKR 73.49 -0.03 (-0.04%) 74.57 73.15 561,813
BRMK 11.00 +0.02 (+0.18%) 11.0727 10.98 829,818
BRY 6.91 +0.04 (+0.58%) 7.10 6.86 266,046
BSEP 31.7107 +0.0256 (+0.08%) 31.7107 31.6708 1,394
BSMR 26.03 +0.02 (+0.08%) 26.05 26.03 2,020
BTU 8.74 -0.47 (-5.10%) 9.7558 8.57 7,045,415
BX 95.61 +0.20 (+0.21%) 96.485 95.46 3,026,528
BXMT 33.87 +0.26 (+0.77%) 33.87 33.55 1,077,608
BXP 124.03 +0.86 (+0.70%) 124.24 123.26 1,111,132
CACG 48.83 +0.1236 (+0.25%) 49.12 48.74 3,416
CAR 91.60 -2.64 (-2.80%) 95.10 90.51 996,393
CATH 53.08 +0.16 (+0.30%) 53.08 52.74 36,739
CCRN 17.29 +0.18 (+1.05%) 17.76 17.16 390,927
CDEV 6.32 -0.30 (-4.53%) 6.89 6.265 8,828,533
CEE 28.11 -0.10 (-0.35%) 28.52 28.11 14,946
CEM 32.01 +0.18 (+0.57%) 32.57 31.80 72,596
CEQP 32.62 -0.37 (-1.12%) 33.48 31.87 521,804
CET 41.93 +0.0274 (+0.07%) 42.67 41.65 22,215
CGW 54.4831 -0.0469 (-0.09%) 54.7199 54.31 60,026
CHGX 32.40 +0.0773 (+0.24%) 32.40 32.27 8,846
CHH 123.08 +0.03 (+0.02%) 123.77 121.91 107,216
CHIU 17.6006 +0.0456 (+0.26%) 17.6006 17.6006 16
CHNA 46.225 +0.105 (+0.23%) 46.58 45.99 2,339
CIF 3.07 +0.06 (+1.99%) 3.07 3.00 76,694
CINR 14.57 +0.07 (+0.48%) 14.76 14.425 7,472
CLR 35.40 -0.13 (-0.37%) 36.85 35.00 1,576,803
CLRG 32.95 -0.1348 (-0.41%) 33.14 32.95 157
CMRE 12.14 +0.14 (+1.17%) 12.625 12.05 946,658
CNP 25.98 -0.17 (-0.65%) 26.18 25.815 6,036,097
CNQ 37.49 +0.28 (+0.75%) 38.10 37.30 2,103,128
CODA 9.90 +0.7476 (+8.17%) 10.11 9.30 162,303
COMM 21.66 +0.04 (+0.19%) 21.92 21.575 2,546,809
CRL 355.33 +3.24 (+0.92%) 355.69 351.89 269,559
CROX 112.58 +3.94 (+3.63%) 115.369 109.52 2,493,221
CSM 97.91 +0.0014 (+0.00%) 98.32 97.70 3,077
CTR 27.24 +0.14 (+0.52%) 27.58 27.10 23,504
CUBE 46.71 +0.32 (+0.69%) 46.81 46.31 630,480
CUZ 39.98 +0.27 (+0.68%) 39.99 39.58 1,015,995
CVE 10.03 +0.03 (+0.30%) 10.20 9.98 8,588,915
CWI 30.85 +0.07 (+0.23%) 30.85 30.7579 68,840
DAC 71.63 -2.30 (-3.11%) 75.9299 70.14 500,163
DAIO 6.83 +0.175 (+2.63%) 6.95 6.6609 88,471