Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AGX | 49.44▲ | +0.47 (+0.96%) | 49.95 | 48.86 | 49,753 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ATKR | 178.09▼ | -0.82 (-0.46%) | 180.87 | 176.41 | 527,234 |
ATXS | 15.61▲ | +0.15 (+0.97%) | 16.20 | 15.08 | 1,691,672 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
CAL | 38.77▼ | -0.23 (-0.59%) | 39.50 | 38.225 | 757,096 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CET | 40.10▲ | +0.23 (+0.58%) | 40.2598 | 40.00 | 21,273 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CI | 352.63▲ | +0.58 (+0.16%) | 354.155 | 349.932 | 1,499,138 |
CMG | 2,773.53▲ | +17.14 (+0.62%) | 2,813.99 | 2,764.01 | 189,605 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CNM | 50.69▼ | -0.23 (-0.45%) | 51.69 | 50.63 | 4,044,192 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
COR | 239.31▲ | +1.08 (+0.45%) | 240.86 | 237.34 | 1,122,380 |
COYA | 9.86▼ | -0.27 (-2.67%) | 10.6899 | 9.76 | 376,675 |
CPER | 25.76▲ | +0.05 (+0.19%) | 25.94 | 25.70 | 113,800 |
CRBG | 25.79▲ | +0.38 (+1.50%) | 26.01 | 25.44 | 5,327,592 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CSL | 367.14▼ | -4.34 (-1.17%) | 373.12 | 365.82 | 367,564 |
CTRE | 23.97▲ | +0.49 (+2.09%) | 24.00 | 23.53 | 2,086,671 |
CVCO | 371.78▼ | -5.20 (-1.38%) | 383.10 | 371.78 | 62,721 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DBEF | 40.00▲ | +0.06 (+0.15%) | 40.14 | 39.96 | 621,300 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |
DFSI | 33.35▲ | +0.03 (+0.09%) | 33.79 | 33.30 | 32,870 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DVOL | 29.8753▲ | +0.0456 (+0.15%) | 29.98 | 29.8753 | 4,112 |
DXJS | 33.13▲ | +0.14 (+0.42%) | 33.2135 | 33.0016 | 26,354 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
ECL | 228.12▲ | +1.42 (+0.63%) | 229.56 | 226.785 | 1,243,909 |
EGY | 5.77▲ | +0.23 (+4.15%) | 5.81 | 5.45 | 2,573,021 |
EIRL | 68.48▼ | -0.284 (-0.41%) | 68.77 | 68.46 | 6,700 |
EME | 330.84▲ | +2.34 (+0.71%) | 336.535 | 329.49 | 329,420 |
EML | 28.05▼ | -0.47 (-1.65%) | 30.51 | 28.05 | 21,875 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
EPS | 54.32▲ | +0.34 (+0.63%) | 54.51 | 54.32 | 25,600 |
EPU | 38.94▼ | -0.22 (-0.56%) | 39.44 | 38.94 | 37,400 |
EQH | 35.59▲ | +0.37 (+1.05%) | 35.875 | 35.18 | 2,935,122 |
EQRR | 59.31▲ | +0.207 (+0.35%) | 59.44 | 59.15 | 1,900 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ESOA | 7.77▼ | -0.27 (-3.36%) | 8.755 | 7.67 | 175,194 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FCOM | 48.90▲ | +0.93 (+1.94%) | 49.08 | 48.76 | 52,100 |
FCX | 44.48▼ | -0.13 (-0.29%) | 45.47 | 44.37 | 14,482,216 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FI | 152.15▲ | +2.52 (+1.68%) | 152.42 | 150.07 | 2,211,136 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |
FTAI | 59.38▼ | -0.66 (-1.10%) | 61.0885 | 59.27 | 885,601 |
FTI | 24.58▲ | +0.03 (+0.12%) | 25.03 | 24.26 | 6,425,374 |
FTXN | 31.20▲ | +0.05 (+0.16%) | 31.30 | 31.06 | 21,861 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
GD | 277.60▲ | +2.39 (+0.87%) | 277.72 | 274.67 | 865,390 |
GDDY | 119.42▲ | +2.23 (+1.90%) | 119.75 | 117.33 | 1,392,948 |
GGAL | 24.78▲ | +0.94 (+3.94%) | 24.82 | 23.4152 | 815,744 |
GMS | 94.09▼ | -0.14 (-0.15%) | 95.2793 | 93.78 | 451,464 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
GSPY | 28.1308▲ | +0.1885 (+0.67%) | 28.2401 | 28.1308 | 1,164 |
GVA | 54.13▼ | -0.31 (-0.57%) | 55.3289 | 54.02 | 268,671 |
HBB | 21.31▲ | +0.31 (+1.48%) | 22.0476 | 21.00 | 45,556 |
HEAR | 16.75▲ | +1.34 (+8.70%) | 16.97 | 15.12 | 1,125,104 |
HIMS | 15.68▲ | +1.05 (+7.18%) | 15.775 | 14.45 | 8,119,127 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
IAK | 114.67▼ | -0.06 (-0.05%) | 115.29 | 114.63 | 39,200 |