New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
ARNA 71.25 +0.67 (+0.95%) 72.30 69.47 889,955
AVH 7.86 +0.19 (+2.48%) 7.91 7.69 385,087
AZRE 32.89 +0.99 (+3.10%) 33.02 30.475 731,271
BCYC 19.76 -0.89 (-4.31%) 21.5895 19.76 37,171
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BWZ 31.76 +0.02 (+0.06%) 31.88 31.6527 8,512
CCC 29.14 -0.31 (-1.05%) 30.39 28.80 1,100,500
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CLCT 53.73 -0.05 (-0.09%) 55.58 53.13 281,800
CMBM 16.47 +0.03 (+0.18%) 17.212 16.18 155,000
CMT 9.83 -0.23 (-2.29%) 10.82 9.20 95,200
CNCR 29.29 +0.67 (+2.34%) 29.29 28.6055 17,332
COOP 21.72 +0.34 (+1.59%) 22.50 21.09 12,351,767
COPX 22.644 +0.014 (+0.06%) 22.90 22.63 119,862
CPER 19.206 +0.196 (+1.03%) 19.319 18.93 65,990
DAVA 59.52 +0.87 (+1.48%) 59.61 58.56 180,085
DE 221.97 +2.03 (+0.92%) 225.38 219.45 3,063,600
DG 208.10 +4.60 (+2.26%) 208.99 203.74 3,870,583
DKS 58.43 -0.12 (-0.20%) 59.68 57.64 2,060,400
DNLI 38.61 -0.23 (-0.59%) 39.22 37.70 831,640
DPHC 29.01 +1.13 (+4.05%) 30.23 28.03 3,359,685
DVP 41,600.00 -350.00 (-0.83%) 42,500.00 41,500.00 16,340
EARN 11.79 -0.07 (-0.59%) 11.99 11.77 108,600
EDEN 84.794 -0.2308 (-0.27%) 85.09 84.58 6,282
EFNL 41.7244 +0.1494 (+0.36%) 41.8897 41.578 25,361
ETON 9.055 +0.935 (+11.51%) 9.12 7.80 1,222,094
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
EWD 36.31 +0.08 (+0.22%) 36.40 36.10 278,516
FATE 39.25 +2.34 (+6.34%) 39.45 37.02 2,623,200
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FCX 17.00 -0.03 (-0.18%) 17.50 16.94 26,446,230
FIVE 136.68 +2.52 (+1.88%) 140.14 135.35 1,347,700
FLXS 24.44 +1.19 (+5.12%) 24.63 23.44 151,390
FMC 110.56 -2.29 (-2.03%) 113.73 109.90 1,037,700
FMCI 28.00 +0.80 (+2.94%) 28.64 26.5203 1,387,695
FSM 7.60 -0.19 (-2.44%) 7.95 7.52 5,523,100
GGG 61.10 +0.07 (+0.11%) 61.91 60.56 1,249,433
GMAB 38.68 +1.11 (+2.95%) 38.87 38.075 547,369
GRVY 135.00 +6.50 (+5.06%) 135.00 124.00 84,000
HAIN 35.38 +0.15 (+0.43%) 35.96 35.11 1,761,400
HBM 4.72 -0.01 (-0.21%) 4.815 4.68 822,029
HIBB 40.03 +0.52 (+1.32%) 40.92 39.57 868,700
HZNP 79.93 +1.97 (+2.53%) 81.11 78.14 4,038,361
IMOM 28.7547 +0.2027 (+0.71%) 28.89 28.71 15,704
IRTC 233.33 +5.67 (+2.49%) 241.78 226.72 685,922
ITW 199.11 -1.83 (-0.91%) 203.18 198.68 1,794,400
IYM 103.10 -1.69 (-1.61%) 105.20 102.8701 54,879
JEQ 8.29 +0.14 (+1.72%) 8.36 8.19 47,100
JHMA 35.2879 -0.3971 (-1.11%) 35.855 35.2879 3,017
JJC 47.19 +0.6239 (+1.34%) 47.46 46.3801 8,413
KFS 3.10 +0.04 (+1.31%) 3.15 3.08 397,056
KGC 10.00 +0.65 (+6.95%) 10.315 9.59 33,886,650
KGRN 30.26 +0.189 (+0.63%) 30.409 30.175 15,418
KURA 30.05 +0.52 (+1.76%) 30.19 29.09 989,428
LAC 10.31 +0.79 (+8.30%) 11.22 9.54 9,399,047
LCUT 10.89 +0.70 (+6.87%) 10.90 10.12 101,800
LEN.B 63.15 +0.86 (+1.38%) 63.79 62.01 413,100
LIT 40.85 +0.30 (+0.74%) 41.17 40.58 293,243
LOB 26.16 +1.91 (+7.88%) 26.59 24.57 1,098,828
MATX 41.75 +0.39 (+0.94%) 42.60 41.37 720,000
MAXR 29.27 +1.74 (+6.32%) 30.13 27.29 4,196,655
MINT 102.00 +0.02 (+0.02%) 102.00 101.97 1,337,936
MMX 5.55 -0.03 (-0.54%) 5.75 5.51 261,300
MNTA 52.26 -0.07 (-0.13%) 52.45 52.14 4,338,294
MPX 21.20 +0.32 (+1.53%) 22.61 20.83 791,911
MYOK 136.56 +6.32 (+4.85%) 137.84 129.145 1,001,550
NSTG 46.015 +1.575 (+3.54%) 46.63 44.59 581,897
NUS 52.75 +0.10 (+0.19%) 53.26 52.10 929,100
NVCR 110.74 +1.76 (+1.61%) 110.98 106.42 6,720,012
NVTA 40.00 +0.93 (+2.38%) 40.96 38.42 6,064,172
NWS 15.48 +0.32 (+2.11%) 15.70 14.96 1,984,200
NWSA 15.64 +0.43 (+2.83%) 15.90 14.90 8,038,400
OESX 8.43 +0.66 (+8.49%) 8.49 7.75 1,527,600
PACB 8.13 +0.32 (+4.10%) 8.21 7.68 8,366,500
PACK 11.39 +0.12 (+1.06%) 11.56 11.00 564,153
PEIX 7.10 +1.00 (+16.39%) 7.24 6.13 16,251,600
PENN 70.60 -2.40 (-3.29%) 76.61 69.12 26,739,691
PGR 96.86 +1.43 (+1.50%) 97.52 94.94 3,894,100
RCM 16.08 -0.04 (-0.25%) 17.66 15.76 19,457,889
RDY 72.41 +5.86 (+8.81%) 73.50 71.88 564,000
REGI 48.80 +1.43 (+3.02%) 49.22 46.36 1,633,500
RTM 121.3788 -1.7451 (-1.42%) 124.45 121.37 15,582
RUSHA 50.97 +0.11 (+0.22%) 51.79 50.61 224,500
SGU 9.80 +0.08 (+0.82%) 9.95 9.72 71,700
SHAG 51.635 +0.005 (+0.01%) 51.93 51.6136 37,836
SIBN 24.26 +0.59 (+2.49%) 25.30 23.86 543,627
SILK 69.61 +1.26 (+1.84%) 72.19 68.18 1,840,900
SOYB 16.17 +0.23 (+1.44%) 16.19 15.9822 604,644
SQM 34.42 +0.05 (+0.15%) 34.92 34.14 585,900
STE 175.91 +4.40 (+2.57%) 176.06 171.25 1,054,700
STOK 37.48 +2.63 (+7.55%) 37.85 34.315 371,332
SURF 7.23 +0.25 (+3.58%) 7.75 6.98 1,975,216
SWAV 72.34 +1.64 (+2.32%) 73.81 71.10 1,915,000
TCON 6.30 +0.91 (+16.88%) 6.37 5.40 1,545,149
TGB 1.33 +0.13 (+10.83%) 1.34 1.2101 3,334,030