New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 220.26 +0.95 (+0.43%) 220.86 217.67 1,373,600
ADBE 466.20 +5.36 (+1.16%) 467.21 455.48 3,676,200
AEYE 11.30 +0.50 (+4.63%) 11.55 10.76 82,300
AIQ 22.0962 -0.0138 (-0.06%) 22.19 22.03 9,748
ALRM 70.76 +0.33 (+0.47%) 71.24 69.53 293,986
AMZN 3,200.00 +17.3701 (+0.55%) 3,215.00 3,135.70 5,478,000
ANGI 16.31 +0.39 (+2.45%) 16.48 15.75 4,080,000
ANY 3.61 +0.66 (+22.37%) 3.85 2.92 426,300
ARKQ 51.17 +0.91 (+1.81%) 51.17 49.76 140,384
ARKW 97.36 +0.71 (+0.73%) 97.409 95.2612 510,834
ASML 395.85 +1.13 (+0.29%) 399.19 391.95 667,200
ATVI 81.27 +0.63 (+0.78%) 81.53 79.63 6,070,300
AVNW 20.37 -0.42 (-2.02%) 21.06 20.20 38,717
AZRE 16.7499 -0.0251 (-0.15%) 16.90 16.655 16,305
BIV 93.28 -0.13 (-0.14%) 93.47 93.249 607,429
BLCN 31.46 +0.46 (+1.48%) 31.47 30.75 26,100
BME 43.48 +0.20 (+0.46%) 44.15 42.82 43,600
BOTZ 24.92 +0.34 (+1.38%) 24.92 24.685 1,052,471
BSCS 23.045 -0.0191 (-0.08%) 23.11 23.03 7,524
BST 40.44 +0.08 (+0.20%) 40.576 40.12 78,500
BVXV 41.59 +2.60 (+6.67%) 42.49 36.10 160,029
BWEN 5.68 +0.37 (+6.97%) 5.68 5.32 371,984
CACG 37.157 +0.16 (+0.43%) 37.157 36.86 4,500
CAG 36.31 +0.71 (+1.99%) 36.49 35.575 3,195,133
CDNS 100.97 -0.56 (-0.55%) 101.79 99.45 1,589,800
CELH 12.93 +0.03 (+0.23%) 13.19 12.62 605,300
CHD 82.78 +1.05 (+1.28%) 83.04 81.10 1,689,000
CHGG 75.02 +2.21 (+3.04%) 75.24 73.01 2,363,956
CHIQ 24.46 -0.15 (-0.61%) 24.62 24.23 61,589
CIBR 34.82 -0.09 (-0.26%) 35.0337 34.64 407,491
CLCT 37.66 +1.44 (+3.98%) 39.48 36.0366 230,810
CLIX 83.46 -0.8166 (-0.97%) 84.69 82.63 84,400
CLX 229.76 +0.26 (+0.11%) 230.53 227.56 833,670
CORP 115.325 -0.105 (-0.09%) 115.519 115.2219 30,411
COUP 308.28 -3.94 (-1.26%) 314.00 305.00 1,132,359
CPER 18.165 +0.3987 (+2.24%) 18.19 17.84 70,069
CPSH 3.25 +0.52 (+19.05%) 3.35 2.62 2,883,400
CWB 63.90 +0.51 (+0.80%) 63.98 63.00 774,242
CWH 30.23 +4.14 (+15.87%) 31.41 26.09 6,088,600
CYRX 33.68 -0.615 (-1.79%) 34.88 33.46 441,005
CYTK 25.50 -0.62 (-2.37%) 28.25 25.21 2,111,500
DGP 50.49 +1.04 (+2.10%) 50.9427 49.9501 64,795
DPZ 398.31 +12.81 (+3.32%) 398.91 383.71 843,971
DRSK 30.85 +0.17 (+0.55%) 30.92 30.61 53,975
EA 140.81 +2.04 (+1.47%) 141.25 138.29 2,119,800
EAGG 56.69 -0.10 (-0.18%) 56.81 56.67 80,606
ECOM 17.48 -0.17 (-0.96%) 17.795 17.09 761,918
EDU 148.39 +0.25 (+0.17%) 148.75 145.28 810,200
EDUC 10.08 +0.89 (+9.68%) 10.25 9.62 177,205
EMX 2.89 +0.09 (+3.21%) 3.02 2.81 872,107
ENTR 22.79 +0.121 (+0.53%) 22.79 22.61 1,000
EPAM 261.14 -0.96 (-0.37%) 263.355 258.31 162,486
FBGX 396.728 +2.8752 (+0.73%) 396.728 389.07 4,258
FBND 54.46 +0.02 (+0.04%) 54.56 54.32 225,409
FCVT 37.661 +0.2002 (+0.53%) 37.7099 37.4399 25,973
FDIS 56.22 +0.96 (+1.74%) 56.24 54.9149 113,376
FDNI 37.81 +0.0777 (+0.21%) 38.18 37.25 36,666
FDS 350.98 +3.61 (+1.04%) 351.96 344.60 187,404
FNGO 113.5236 +4.6946 (+4.31%) 113.5236 106.36 26,236
FNGU 145.82 +8.57 (+6.24%) 146.17 132.00 723,733
FOCS 35.24 +0.87 (+2.53%) 35.78 34.10 472,510
FTAC 11.48 +0.28 (+2.50%) 11.55 11.29 374,800
FTCH 21.32 -1.01 (-4.52%) 22.65 20.02 8,166,441
FTFT 2.00 +0.26 (+14.94%) 2.00 1.73 318,500
FTXL 45.6183 -0.4517 (-0.98%) 46.08 45.29 21,865
GDAT 66.602 +0.159 (+0.24%) 66.602 66.395 600
GFI 10.47 -0.05 (-0.48%) 10.68 10.34 7,426,900
GIGB 55.60 -0.12 (-0.22%) 56.17 55.60 70,835
GMAN 62.398 +0.941 (+1.53%) 62.398 61.723 800
GOOG 1,541.74 +30.75 (+2.04%) 1,543.83 1,496.54 1,856,300
GOOGL 1,539.01 +20.35 (+1.34%) 1,541.33 1,500.72 1,734,156
GSHD 81.91 +2.18 (+2.73%) 82.61 79.251 86,260
GTIP 55.49 -0.05 (-0.09%) 55.59 55.49 1,000
HACK 46.30 +0.09 (+0.19%) 46.52 46.12 95,744
HEAR 17.63 +0.65 (+3.83%) 17.91 16.697 1,292,800
HL 4.02 +0.23 (+6.07%) 4.03 3.83 14,930,200
HMI 17.24 -0.63 (-3.53%) 18.205 16.99 922,900
HMY 5.82 +0.31 (+5.63%) 5.97 5.68 10,252,000
IBUY 77.97 +0.60 (+0.78%) 78.015 76.49 178,237
ICVT 74.96 +0.54 (+0.73%) 74.9997 74.05 55,940
IDRV 29.516 +0.366 (+1.26%) 29.54 28.95 23,100
IEDI 33.18 +0.30 (+0.91%) 33.18 33.05 3,658
IG 27.10 +0.025 (+0.09%) 27.17 27.02 4,500
IGEB 54.71 -0.0544 (-0.10%) 55.04 54.64 14,964
IGM 295.07 +1.04 (+0.35%) 295.07 290.72 58,063
IHAK 32.94 -0.07 (-0.21%) 33.10 32.70 37,700
IMMU 41.32 -0.98 (-2.32%) 42.94 41.05 1,791,400
IPO 44.25 -0.34 (-0.76%) 44.7471 44.00 109,619
IUSG 75.01 +0.38 (+0.51%) 75.03 73.9452 317,960
IVW 216.96 +1.19 (+0.55%) 217.07 213.9621 591,155
IWF 202.41 +0.59 (+0.29%) 202.61 199.55 1,276,002
IWY 112.97 +0.54 (+0.48%) 112.99 111.15 112,759
IXP 65.77 +1.03 (+1.59%) 65.77 64.49 21,510
JBHT 127.64 +2.64 (+2.11%) 127.76 125.21 1,052,269
JIGB 57.673 +0.043 (+0.07%) 57.80 57.555 600
JKE 248.16 +1.33 (+0.54%) 248.16 244.113 23,991
KGRN 27.48 +0.4038 (+1.49%) 27.67 27.22 9,837
KKR 34.89 +0.16 (+0.46%) 35.04 34.11 3,807,900
KMED 30.28 +0.40 (+1.34%) 30.35 30.25 2,281
KORP 52.3911 -0.0522 (-0.10%) 52.80 52.351 36,881