Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| ALC | 93.37▲ | +1.53 (+1.67%) | 94.22 | 92.99 | 1,160,400 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| APOG | 68.16▲ | +2.11 (+3.19%) | 68.995 | 67.00 | 112,872 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATI | 65.54▲ | +1.26 (+1.96%) | 66.43 | 64.18 | 1,257,133 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| BALY | 16.98▲ | +0.07 (+0.41%) | 17.05 | 16.85 | 2,623,718 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BBSI | 36.03▲ | +0.53 (+1.49%) | 36.09 | 35.35 | 114,976 |
| BCPC | 180.78▲ | +5.97 (+3.42%) | 182.588 | 172.58 | 156,553 |
| BELFA | 90.76▲ | +1.32 (+1.48%) | 91.24 | 89.54 | 6,892 |
| BELFB | 75.05▲ | +2.11 (+2.89%) | 75.63 | 73.2001 | 121,638 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| BHB | 32.73▼ | -0.04 (-0.12%) | 33.31 | 32.25 | 51,417 |
| BHRB | 68.72▲ | +4.66 (+7.27%) | 69.22 | 65.37 | 42,008 |
| BIB | 68.41▲ | +0.94 (+1.39%) | 69.55 | 67.42 | 15,214 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BLFS | 24.04▲ | +1.01 (+4.39%) | 24.15 | 23.47 | 348,585 |
| BLFY | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.22 | 71,629 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BMI | 206.29▲ | +4.76 (+2.36%) | 206.62 | 202.47 | 115,707 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRO | 99.17▲ | +1.74 (+1.79%) | 99.26 | 97.61 | 960,217 |
| BSIG | 26.00▲ | +0.20 (+0.78%) | 26.28 | 25.65 | 176,893 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| BSVO | 22.91▲ | +0.2885 (+1.28%) | 22.94 | 22.66 | 97,800 |
| BTI | 35.16▲ | +0.43 (+1.24%) | 35.20 | 34.915 | 5,552,974 |
| BVS | 7.47▲ | +0.02 (+0.27%) | 7.76 | 7.32 | 167,700 |
| BWAY | 7.95▲ | +0.30 (+3.92%) | 8.25 | 7.65 | 138,642 |
| BY | 29.12▲ | +0.40 (+1.39%) | 29.49 | 28.53 | 266,897 |
| CAC | 40.60▲ | +0.30 (+0.74%) | 41.00 | 40.31 | 58,578 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CATY | 45.24▲ | +0.27 (+0.60%) | 45.88 | 44.785 | 278,425 |
| CBAN | 15.45▲ | +1.29 (+9.11%) | 15.56 | 14.345 | 159,645 |
| CBRE | 110.55▲ | +3.12 (+2.90%) | 112.21 | 108.57 | 3,578,154 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CCB | 52.93▲ | +0.80 (+1.53%) | 52.97 | 52.10 | 150,802 |
| CCS | 101.51▲ | +1.71 (+1.71%) | 105.17 | 100.44 | 428,727 |
| CDL | 64.31▲ | +0.5161 (+0.81%) | 64.38 | 64.095 | 9,621 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CFG | 43.23▼ | -0.01 (-0.02%) | 43.96 | 43.015 | 5,802,931 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CIGI | 139.43▲ | +3.34 (+2.45%) | 140.30 | 137.115 | 106,338 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLBT | 13.975▲ | +0.275 (+2.01%) | 14.05 | 13.84 | 1,601,537 |
| CLOZ | 27.015▲ | +0.025 (+0.09%) | 27.03 | 27.00 | 157,300 |
| CM | 51.21▲ | +0.68 (+1.35%) | 51.345 | 50.65 | 1,134,458 |
| CMC | 60.35▲ | +1.30 (+2.20%) | 60.85 | 59.28 | 912,077 |
| CNO | 31.17▲ | +0.42 (+1.37%) | 31.27 | 30.92 | 463,241 |
| CNOB | 24.92▲ | +0.55 (+2.26%) | 25.53 | 24.55 | 164,304 |
| CNS | 86.91▲ | +1.02 (+1.19%) | 87.34 | 85.39 | 275,401 |
| CNTX | 2.50▲ | +0.06 (+2.46%) | 2.54 | 2.44 | 98,554 |
| COKE | 1,130.65▲ | +26.63 (+2.41%) | 1,135.00 | 1,108.00 | 33,543 |
| CORT | 35.60▲ | +0.73 (+2.09%) | 35.95 | 34.90 | 901,765 |
| CPF | 25.86▲ | +0.47 (+1.85%) | 25.89 | 25.45 | 155,387 |
| CR | 158.87▲ | +3.51 (+2.26%) | 160.39 | 156.82 | 254,079 |
| CRVL | 307.63▲ | +5.55 (+1.84%) | 308.39 | 302.67 | 31,083 |
| CSA | 73.8978▲ | +1.0525 (+1.44%) | 73.8978 | 73.8978 | 164 |
| CSB | 59.2227▲ | +0.7006 (+1.20%) | 59.25 | 58.6088 | 26,126 |
| CSF | 54.99▲ | +0.8959 (+1.66%) | 54.99 | 54.68 | 13,817 |
| CTO | 19.61▲ | +0.63 (+3.32%) | 19.76 | 19.22 | 207,037 |
| CUBI | 66.85▲ | +2.80 (+4.37%) | 68.49 | 64.05 | 675,177 |
| CUZ | 27.24▲ | +2.06 (+8.18%) | 27.30 | 25.60 | 2,703,780 |
| CVCO | 417.73▲ | +15.62 (+3.88%) | 419.22 | 410.04 | 65,942 |
| CWK | 13.54▲ | +0.37 (+2.81%) | 13.64 | 13.29 | 1,456,325 |
| DAKT | 15.26▲ | +0.55 (+3.74%) | 15.33 | 14.91 | 401,709 |
| DCO | 64.19▲ | +1.32 (+2.10%) | 64.35 | 63.59 | 36,758 |
| DEEP | 37.95▲ | +0.8628 (+2.33%) | 37.95 | 37.55 | 2,100 |
| DES | 34.83▲ | +0.46 (+1.34%) | 34.85 | 34.39 | 132,166 |
| DEW | 52.55▲ | +0.50 (+0.96%) | 52.61 | 52.35 | 3,000 |