New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGX 61.92 +0.93 (+1.52%) 62.19 60.94 119,625
AMS 2.9898 +0.0798 (+2.74%) 3.02 2.9001 6,357
AOMR 11.64 +0.43 (+3.84%) 11.64 11.20 37,937
BCIM 24.4342 +0.5292 (+2.21%) 24.55 24.32 30,325
BLX 29.59 +0.03 (+0.10%) 31.62 29.28 203,387
BMI 176.78 -1.70 (-0.95%) 181.00 174.795 545,413
BSCO 21.04 +0.015 (+0.07%) 21.04 21.03 1,104,512
CGBD 16.70 -0.02 (-0.12%) 16.84 16.64 237,525
CHAA 11.24 -0.04 (-0.35%) 12.48 11.22 8,767
CHCI 7.18 +0.38 (+5.59%) 7.20 6.80 65,440
CPER 28.10 +0.32 (+1.15%) 28.28 28.00 248,233
CRTO 35.42 +1.06 (+3.08%) 36.62 34.30 563,447
DBA 26.51 +0.58 (+2.24%) 26.52 25.83 887,743
DBB 20.37 +0.27 (+1.34%) 20.48 20.30 417,601
GAIA 3.93 +0.14 (+3.69%) 4.00 3.83 56,593
GLST 10.82 +0.00 (+0.00%) 11.31 10.78 1,926
HUDA 12.49 +1.81 (+16.95%) 12.49 12.49 251
KGC 6.77 +0.26 (+3.99%) 6.815 6.47 26,451,655
KMI 18.84 +0.63 (+3.46%) 18.90 18.255 25,698,433
MCAA 11.53 +0.01 (+0.09%) 11.53 11.53 490
MCBC 14.13 +0.28 (+2.02%) 14.20 13.72 478,660
MFIC 15.31 +0.30 (+2.00%) 15.37 14.96 462,200
NGMS 29.45 +0.04 (+0.14%) 29.47 29.44 911,015
OCAX 10.95 +0.02 (+0.18%) 10.95 10.93 6,705
PDBA 38.23 +0.865 (+2.32%) 38.28 37.31 16,400
PGR 214.69 +4.94 (+2.36%) 215.18 210.535 4,191,501
PSQ 47.06 +0.96 (+2.08%) 47.24 46.20 6,911,828
QID 51.49 +2.05 (+4.15%) 51.8675 49.64 7,514,748
REW 16.0299 +0.6416 (+4.17%) 16.07 15.42 48,412
RWOD 10.08 +2.0834 (+26.05%) 13.10 9.38 6,118,094
SCHW 73.42 +0.49 (+0.67%) 73.88 72.86 8,489,366
SDCI 19.905 +0.225 (+1.14%) 19.95 19.73 9,079
SHIP 9.31 -0.24 (-2.51%) 9.66 9.26 252,409
SILV 7.90 +0.33 (+4.36%) 7.92 7.54 2,070,832
SOXS 46.13 +4.86 (+11.78%) 46.84 41.625 32,553,546
SPXU 38.33 +1.00 (+2.68%) 38.62 37.15 12,075,933
SSG 15.93 +1.96 (+14.03%) 16.00 14.14 310,486
SSIC 10.96 +0.23 (+2.14%) 10.96 10.5106 14,958
STRW 8.70 +0.00 (+0.00%) 8.98 8.62 5,534
TCOA 10.98 +0.03 (+0.27%) 10.98 10.98 3,404
VCTR 47.47 +1.57 (+3.42%) 47.85 45.98 812,152
VCXB 10.97 +0.09 (+0.83%) 11.00 10.84 48,221
WFC 60.35 +1.61 (+2.74%) 60.85 58.855 33,465,747