New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BLKB 73.36 +1.03 (+1.42%) 73.70 71.56 618,300
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BYNO 10.53 +0.02 (+0.19%) 11.50 10.51 13,556
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CITE 10.64 +0.00 (+0.00%) 10.66 10.64 22,900
COCO 26.68 +0.49 (+1.87%) 26.88 25.99 1,357,062
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
CVT 8.49 +0.00 (+0.00%) 8.50 8.48 693,431
DCTH 7.96 +0.16 (+2.05%) 7.99 7.8006 76,521
DFH 18.54 +0.60 (+3.34%) 18.63 17.805 637,202
DPCS 10.43 -0.01 (-0.10%) 10.70 10.43 28,162
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
EGGF 10.30 +0.01 (+0.10%) 10.30 10.28 800
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
ENS 97.27 -2.71 (-2.71%) 100.20 96.16 399,900
ENTR 11.5326 +0.0473 (+0.41%) 11.5326 11.45 352
EXTR 20.60 +0.91 (+4.62%) 21.04 19.71 5,233,800
GWRE 82.98 +1.38 (+1.69%) 83.21 81.09 889,700
HLIT 17.61 +0.01 (+0.06%) 17.77 17.22 2,903,700
HOV 83.96 -9.87 (-10.52%) 95.99 78.50 210,500
HSKA 119.73 +0.03 (+0.03%) 119.87 119.67 163,863
IAS 18.91 +0.16 (+0.85%) 19.00 18.475 2,146,100
IBDO 25.28 +0.04 (+0.16%) 25.28 25.24 268,200
JWSM 10.62 +0.09 (+0.85%) 10.87 10.53 17,479
KOPN 2.17 +0.14 (+6.90%) 2.30 1.80 3,621,900
LCW 10.50 +0.05 (+0.48%) 10.60 10.50 601
MANH 181.42 +2.36 (+1.32%) 181.91 178.74 550,100
MGI 10.99 +0.00 (+0.00%) 11.00 10.99 4,583,300
MLNK 19.50 +0.44 (+2.31%) 19.50 18.925 503,700
MNDY 180.20 +13.00 (+7.78%) 181.43 168.63 3,657,742
MSFT 328.39 -2.82 (-0.85%) 335.94 327.33 45,931,000
ORCL 105.94 +0.79 (+0.75%) 106.49 104.15 13,485,103
PCYG 8.03 +0.23 (+2.95%) 8.03 7.71 72,400
PFIN 6.38 +0.04 (+0.63%) 6.55 6.30 10,100
PMCB 3.15 +0.02 (+0.64%) 3.17 3.13 37,085
RMTI 3.32 +0.62 (+22.96%) 3.40 2.7112 321,783
SAR 28.10 +0.18 (+0.64%) 28.135 27.35 97,618
SDAC 10.1724 -0.0476 (-0.47%) 10.42 10.1724 12,502
SGOV 100.59 +0.00 (+0.00%) 100.61 100.59 3,441,300
SKT 20.37 +0.13 (+0.64%) 20.49 20.14 1,329,400
SMAR 49.58 +1.50 (+3.12%) 49.78 48.12 954,505
SPC 21.275 +0.014 (+0.07%) 21.2798 21.27 12,547
TFLO 50.65 +0.00 (+0.00%) 50.66 50.65 1,112,000
USAP 12.14 +0.17 (+1.42%) 12.24 11.92 71,800
WEL 10.65 +0.03 (+0.28%) 11.68 10.62 7,669