Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AER | 69.49▲ | +1.27 (+1.86%) | 70.00 | 67.95 | 2,097,333 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AGI | 14.86▲ | +0.05 (+0.34%) | 14.95 | 14.615 | 2,874,281 |
| AIG | 65.97▲ | +0.16 (+0.24%) | 66.47 | 65.45 | 3,357,768 |
| AIZ | 168.30▲ | +0.28 (+0.17%) | 169.03 | 167.37 | 412,928 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| ALV | 105.04▲ | +1.42 (+1.37%) | 105.04 | 103.58 | 586,767 |
| AM | 13.38▲ | +0.06 (+0.45%) | 13.46 | 13.22 | 1,913,390 |
| AMLP | 44.30▲ | +0.24 (+0.54%) | 44.43 | 43.95 | 2,157,071 |
| AMP | 356.29▲ | +2.78 (+0.79%) | 358.14 | 352.21 | 667,482 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| AMZA | 37.65▲ | +0.36 (+0.97%) | 37.72 | 36.9216 | 45,822 |
| AORT | 18.11▲ | +0.37 (+2.09%) | 18.11 | 17.57 | 201,504 |
| APG | 31.06▲ | +0.71 (+2.34%) | 31.14 | 29.95 | 2,066,600 |
| APH | 92.28▲ | +1.29 (+1.42%) | 92.52 | 91.14 | 4,287,029 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| ARCB | 124.72▲ | +5.53 (+4.64%) | 124.92 | 117.86 | 371,400 |
| ARCO | 12.14▲ | +0.55 (+4.75%) | 12.19 | 11.73 | 1,555,264 |
| ARKF | 24.64▲ | +1.13 (+4.81%) | 24.66 | 23.68 | 658,621 |
| ARKW | 69.50▲ | +2.87 (+4.31%) | 69.50 | 66.89 | 603,744 |
| ATGE | 58.76▲ | +1.79 (+3.14%) | 58.81 | 56.85 | 369,408 |
| AUSF | 34.945▲ | +0.5734 (+1.67%) | 34.96 | 34.75 | 12,546 |
| AVY | 195.19▲ | +0.69 (+0.35%) | 196.57 | 193.71 | 433,800 |
| AWI | 86.71▲ | +1.90 (+2.24%) | 86.91 | 84.54 | 317,134 |
| AXON | 231.51▲ | +1.64 (+0.71%) | 233.80 | 226.645 | 830,936 |
| AZEK | 35.27▲ | +0.78 (+2.26%) | 35.39 | 34.19 | 2,215,500 |
| BAR | 20.47▲ | +0.34 (+1.69%) | 20.52 | 20.135 | 990,764 |
| BCDF | 23.22▲ | +0.5518 (+2.43%) | 23.22 | 23.1613 | 1,134 |
| BCML | 21.54▲ | +0.64 (+3.06%) | 21.61 | 20.85 | 26,500 |
| BCO | 82.33▲ | +3.43 (+4.35%) | 82.57 | 78.8251 | 396,719 |
| BKLC | 87.19▲ | +0.46 (+0.53%) | 87.315 | 86.53 | 93,542 |
| BKUS | 46.5114▲ | +0.2444 (+0.53%) | 46.5114 | 46.5114 | 0 |
| BLTE | 42.12▲ | +0.05 (+0.12%) | 42.50 | 40.04 | 216,512 |
| BNDC | 21.8811▲ | +0.1961 (+0.90%) | 23.75 | 21.72 | 87,929 |
| BPMC | 72.05▲ | +2.41 (+3.46%) | 72.14 | 68.28 | 702,926 |
| BPOP | 76.61▲ | +2.82 (+3.82%) | 76.69 | 73.42 | 316,314 |
| BR | 195.40▲ | +1.58 (+0.82%) | 195.80 | 191.59 | 531,640 |
| BRBR | 53.22▲ | +0.32 (+0.60%) | 53.55 | 51.77 | 2,061,800 |
| BRNY | 30.4878▲ | +0.349 (+1.16%) | 30.4878 | 30.14 | 6,378 |
| BRZE | 56.30▲ | +1.36 (+2.48%) | 56.695 | 55.01 | 1,238,900 |
| BSCO | 20.815▲ | +0.005 (+0.02%) | 20.8299 | 20.79 | 939,376 |
| BSX | 56.14▲ | +0.25 (+0.45%) | 56.215 | 55.57 | 4,664,691 |
| BTHM | 24.8209▲ | +0.1579 (+0.64%) | 24.8209 | 24.8209 | 22 |
| BUG | 27.30▲ | +0.53 (+1.98%) | 27.35 | 26.67 | 127,200 |
| CACG | 45.0173▲ | +0.3138 (+0.70%) | 45.0173 | 44.6747 | 2,476 |
| CAH | 107.16▲ | +0.08 (+0.07%) | 107.86 | 106.97 | 1,589,551 |
| CBAY | 19.71▲ | +0.58 (+3.03%) | 19.88 | 18.27 | 3,147,558 |
| CCJ | 45.40▼ | -0.52 (-1.13%) | 46.76 | 45.255 | 4,690,145 |
| CE | 141.04▲ | +2.38 (+1.72%) | 142.06 | 138.15 | 998,668 |
| CEIX | 113.09▲ | +6.42 (+6.02%) | 114.2999 | 106.00 | 661,695 |
| CEM | 38.89▲ | +0.55 (+1.43%) | 38.95 | 38.38 | 52,875 |
| CGDV | 28.28▲ | +0.22 (+0.78%) | 28.3097 | 27.98 | 1,451,550 |
| CGGR | 26.76▲ | +0.18 (+0.68%) | 26.7845 | 26.45 | 994,903 |
| CGUS | 27.13▲ | +0.16 (+0.59%) | 27.16 | 26.905 | 544,155 |
| CIBR | 50.32▲ | +0.60 (+1.21%) | 50.47 | 49.42 | 753,498 |
| CLRC | 10.99 | +0.00 (+0.00%) | 12.02 | 10.99 | 6,382 |
| CLRG | 34.185▲ | +0.319 (+0.94%) | 34.185 | 34.185 | 9 |
| CLSK | 7.64▲ | +1.40 (+22.44%) | 7.79 | 5.73 | 56,587,296 |
| CMG | 2,233.8301▲ | +31.5801 (+1.43%) | 2,239.73 | 2,199.8101 | 212,273 |
| CMPR | 74.85▲ | +4.36 (+6.19%) | 75.00 | 70.11 | 203,264 |
| CNM | 36.00▲ | +0.97 (+2.77%) | 36.08 | 34.89 | 2,847,325 |
| CNQ | 67.89▲ | +1.09 (+1.63%) | 68.74 | 66.89 | 2,708,785 |
| COIN | 133.76▲ | +9.04 (+7.25%) | 134.33 | 125.88 | 13,693,520 |
| CONL | 23.35▲ | +2.29 (+10.87%) | 23.48 | 21.38 | 401,306 |
| COOP | 62.71▲ | +2.19 (+3.62%) | 62.81 | 60.012 | 698,202 |
| COR | 204.09▲ | +0.72 (+0.35%) | 205.83 | 202.47 | 1,254,700 |
| COUR | 20.21▲ | +0.46 (+2.33%) | 20.27 | 19.68 | 1,256,679 |
| CRH | 64.49▲ | +1.74 (+2.77%) | 64.83 | 62.86 | 4,557,610 |
| CRM | 260.00▲ | +8.10 (+3.22%) | 263.43 | 249.70 | 14,428,354 |
| CRNX | 32.74▲ | +0.95 (+2.99%) | 33.20 | 31.62 | 845,301 |
| CSD | 60.27▲ | +1.02 (+1.72%) | 60.27 | 59.56 | 700 |
| CSPI | 27.70▲ | +2.75 (+11.02%) | 27.94 | 24.81 | 39,573 |
| CSTA | 11.02▼ | -0.02 (-0.18%) | 12.12 | 11.01 | 33,183 |
| CTR | 35.10▲ | +0.73 (+2.12%) | 35.18 | 34.28 | 20,713 |
| CTRE | 22.88▼ | -0.20 (-0.87%) | 23.26 | 22.74 | 2,031,039 |
| CUBI | 48.14▲ | +3.07 (+6.81%) | 48.54 | 44.80 | 471,524 |
| CVRX | 21.92▲ | +1.45 (+7.08%) | 22.20 | 20.29 | 171,611 |
| CW | 219.05▲ | +5.15 (+2.41%) | 219.15 | 212.33 | 297,700 |
| CYBR | 201.39▲ | +2.12 (+1.06%) | 204.04 | 195.49 | 536,855 |
| DAT | 31.9637▲ | +1.2167 (+3.96%) | 31.9637 | 31.43 | 815 |
| DBX | 28.78▲ | +0.60 (+2.13%) | 28.795 | 27.96 | 3,049,743 |
| DDM | 73.80▲ | +1.26 (+1.74%) | 73.87 | 72.53 | 351,807 |
| DECK | 685.06▲ | +21.09 (+3.18%) | 685.53 | 664.55 | 418,321 |
| DEMZ | 28.75▲ | +0.22 (+0.77%) | 28.75 | 28.56 | 818 |
| DFJ | 71.9591▲ | +0.5891 (+0.83%) | 71.99 | 71.1116 | 25,202 |
| DIA | 363.05▲ | +3.05 (+0.85%) | 363.25 | 359.86 | 5,826,574 |
| DLR | 138.61▼ | -0.17 (-0.12%) | 139.35 | 135.80 | 2,457,300 |
| DRCT | 12.14▲ | +0.40 (+3.41%) | 12.85 | 11.5098 | 475,282 |
| DSGX | 82.34▲ | +1.30 (+1.60%) | 82.46 | 80.78 | 360,462 |
| DSI | 87.62▲ | +0.51 (+0.59%) | 87.6999 | 86.76 | 136,292 |
| DSMC | 32.1969▲ | +0.8576 (+2.74%) | 32.1969 | 32.10 | 33,641 |
| DSU | 10.45▲ | +0.05 (+0.48%) | 10.51 | 10.33 | 216,052 |