Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| AER | 109.57▲ | +1.13 (+1.04%) | 109.59 | 108.09 | 1,865,400 |
| AEVA | 11.12▲ | +0.93 (+9.13%) | 11.12 | 10.21 | 2,665,931 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARMN | 6.04▲ | +0.19 (+3.25%) | 6.06 | 5.721 | 917,799 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AZ | 8.65▲ | +0.56 (+6.92%) | 8.741 | 8.00 | 317,700 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CDE | 7.84▲ | +0.87 (+12.48%) | 7.85 | 6.95 | 29,925,900 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DB | 27.38▲ | +0.67 (+2.51%) | 27.38 | 27.08 | 1,876,200 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DLS | 70.34▲ | +0.4751 (+0.68%) | 70.61 | 70.25 | 11,000 |
| DMYY | 14.40▲ | +0.80 (+5.88%) | 14.40 | 13.6007 | 126,625 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| ELP | 8.64▲ | +0.34 (+4.10%) | 8.765 | 8.51 | 247,371 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| EPOL | 30.88▲ | +0.94 (+3.14%) | 30.94 | 30.70 | 428,900 |
| EUFN | 30.77▲ | +0.28 (+0.92%) | 30.84 | 30.67 | 660,400 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWS | 24.94▲ | +0.20 (+0.81%) | 25.12 | 24.89 | 360,000 |
| FDT | 62.45▲ | +0.61 (+0.99%) | 62.51 | 62.21 | 17,400 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FEUZ | 50.64▲ | +0.39 (+0.78%) | 50.64 | 50.45 | 300 |
| FEZ | 57.75▲ | +0.50 (+0.87%) | 57.87 | 57.58 | 808,600 |
| FGD | 25.51▲ | +0.15 (+0.59%) | 25.56 | 25.44 | 126,300 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLGR | 32.15▲ | +0.25 (+0.78%) | 32.32 | 32.09 | 23,458 |
| FNDC | 38.76▲ | +0.28 (+0.73%) | 38.86 | 38.66 | 126,500 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FTK | 11.82▲ | +0.71 (+6.39%) | 12.23 | 11.12 | 510,500 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GREK | 51.05▲ | +0.79 (+1.57%) | 51.05 | 50.40 | 18,600 |
| GRPN | 24.99▲ | +0.78 (+3.22%) | 25.35 | 23.61 | 3,545,394 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GTX | 11.58▲ | +0.22 (+1.94%) | 11.68 | 11.41 | 1,923,483 |
| GXG | 28.49▲ | +0.12 (+0.42%) | 28.77 | 28.44 | 143,600 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| ICL | 6.91▲ | +0.07 (+1.02%) | 6.93 | 6.82 | 362,259 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| LINC | 20.92▲ | +0.80 (+3.98%) | 21.146 | 19.90 | 643,657 |
| LTM | 33.43▼ | -0.11 (-0.33%) | 34.05 | 33.37 | 504,782 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MOS | 32.67▲ | +0.42 (+1.30%) | 32.71 | 31.85 | 4,674,400 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NYAX | 42.16▲ | +0.83 (+2.01%) | 42.85 | 41.55 | 21,582 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OLO | 8.65▲ | +0.60 (+7.45%) | 8.83 | 7.77 | 3,379,933 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PNBK | 4.17▼ | -0.12 (-2.80%) | 4.54 | 4.092 | 153,600 |