Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 01, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGX | 136.88▲ | +4.84 (+3.67%) | 138.0442 | 132.105 | 325,110 |
ALHC | 12.95▲ | +0.55 (+4.44%) | 12.99 | 12.07 | 1,423,928 |
APWC | 1.69▲ | +0.05 (+3.05%) | 1.82 | 1.61 | 39,595 |
ARGX | 595.58▲ | +9.28 (+1.58%) | 610.73 | 590.12 | 468,600 |
BERY | 70.58▲ | +0.13 (+0.18%) | 71.52 | 70.19 | 1,155,498 |
BIO | 368.42▲ | +10.23 (+2.86%) | 372.27 | 357.30 | 284,333 |
BRBR | 66.69▲ | +0.86 (+1.31%) | 67.532 | 66.03 | 878,162 |
BVS | 13.58▲ | +0.01 (+0.07%) | 14.00 | 13.4823 | 339,238 |
CAH | 116.13▲ | +7.61 (+7.01%) | 119.125 | 112.87 | 3,876,405 |
CANG | 2.85▲ | +0.41 (+16.80%) | 2.85 | 2.49 | 235,466 |
CART | 44.775▲ | +0.675 (+1.53%) | 45.75 | 44.24 | 2,409,226 |
CCB | 63.26▲ | +0.27 (+0.43%) | 68.00 | 62.04 | 78,883 |
CDXC | 5.86▲ | +2.37 (+67.91%) | 5.98 | 3.83 | 37,879,777 |
CEPU | 11.21▼ | -0.13 (-1.15%) | 11.74 | 11.1701 | 368,638 |
CLPS | 1.57▲ | +0.1989 (+14.51%) | 1.70 | 1.36 | 270,536 |
CLS | 70.22▲ | +1.82 (+2.66%) | 71.56 | 68.25 | 2,233,184 |
CNO | 35.92▲ | +1.52 (+4.42%) | 36.95 | 34.68 | 1,066,339 |
COCO | 31.97▲ | +2.36 (+7.97%) | 32.98 | 29.29 | 1,211,184 |
COMM | 6.79▲ | +0.06 (+0.89%) | 7.07 | 6.68 | 3,281,637 |
CPRX | 21.89▲ | +0.09 (+0.41%) | 22.27 | 21.68 | 999,346 |
CRVS | 9.10▲ | +0.26 (+2.94%) | 9.28 | 8.82 | 655,845 |
CSTL | 33.15▼ | -1.52 (-4.38%) | 35.42 | 32.58 | 821,307 |
D | 58.99▼ | -0.54 (-0.91%) | 61.97 | 58.94 | 8,602,553 |
DAL | 58.39▲ | +1.17 (+2.04%) | 59.1869 | 57.49 | 9,588,383 |
DORM | 127.79▲ | +13.76 (+12.07%) | 129.00 | 122.00 | 387,034 |
DPCS | 11.54▲ | +0.06 (+0.52%) | 11.55 | 11.53 | 151,096 |
EDN | 31.12▲ | +2.02 (+6.94%) | 32.0975 | 29.55 | 620,276 |
EDR | 29.49 | +0.00 (+0.00%) | 29.67 | 29.39 | 977,891 |
EE | 24.28▲ | +0.40 (+1.68%) | 24.74 | 24.00 | 337,835 |
EFXT | 6.68▲ | +0.07 (+1.06%) | 6.89 | 6.67 | 175,515 |
ELDN | 5.30▲ | +0.65 (+13.98%) | 5.54 | 4.66 | 1,138,378 |
EME | 453.21▲ | +7.14 (+1.60%) | 461.8699 | 451.515 | 523,314 |
ESOA | 11.56▼ | -0.02 (-0.17%) | 12.1799 | 11.53 | 163,656 |
EXEL | 34.12▲ | +0.92 (+2.77%) | 34.45 | 33.34 | 4,537,149 |
FSFG | 26.90▼ | -0.09 (-0.33%) | 27.4999 | 26.85 | 27,800 |
FUNC | 31.68▼ | -0.06 (-0.19%) | 31.9899 | 31.66 | 13,171 |
GDYN | 15.24▼ | -0.68 (-4.27%) | 17.66 | 15.215 | 957,659 |
GIL | 49.66▲ | +0.76 (+1.55%) | 49.92 | 49.045 | 531,424 |
GVA | 86.47▲ | +2.42 (+2.88%) | 88.665 | 84.27 | 1,644,464 |
HLI | 171.31▼ | -1.46 (-0.85%) | 175.73 | 171.01 | 568,915 |
IDA | 105.85▲ | +2.37 (+2.29%) | 109.47 | 105.75 | 1,243,633 |
IDCC | 165.70▲ | +15.26 (+10.14%) | 166.46 | 151.00 | 868,138 |
IMAX | 24.06▼ | -0.24 (-0.99%) | 24.39 | 23.63 | 1,587,094 |
INCY | 76.13▲ | +2.01 (+2.71%) | 76.33 | 73.91 | 2,260,949 |
JETS | 23.15▲ | +0.41 (+1.80%) | 23.39 | 22.81 | 2,188,131 |
KVYO | 39.64▲ | +1.61 (+4.23%) | 39.93 | 37.71 | 841,866 |
LBPH | 59.69▼ | -0.03 (-0.05%) | 59.95 | 59.65 | 896,184 |
LBRDA | 89.65▲ | +9.42 (+11.74%) | 92.95 | 87.16 | 283,336 |
LBRDK | 89.90▲ | +9.08 (+11.23%) | 93.66 | 87.30 | 2,310,584 |
LEU | 109.53▲ | +5.72 (+5.51%) | 118.3599 | 102.77 | 1,314,103 |
LMAT | 94.88▲ | +6.49 (+7.34%) | 101.67 | 89.25 | 343,645 |
LMND | 24.15▲ | +0.38 (+1.60%) | 25.98 | 24.025 | 3,895,756 |
MCS | 20.62▲ | +1.75 (+9.27%) | 20.72 | 19.1105 | 1,276,234 |
MD | 15.21▲ | +2.89 (+23.46%) | 15.42 | 12.96 | 3,254,426 |
MDGL | 319.58▲ | +60.24 (+23.23%) | 321.19 | 262.85 | 3,056,529 |
MEC | 21.49▲ | +1.02 (+4.98%) | 23.02 | 20.54 | 460,505 |
MNKD | 7.17▲ | +0.10 (+1.41%) | 7.30 | 7.10 | 2,469,425 |
MPV | 17.25▲ | +0.10 (+0.58%) | 17.66 | 17.20 | 28,900 |
MRVL | 84.77▲ | +4.66 (+5.82%) | 87.2701 | 83.44 | 20,309,455 |
MTZ | 130.00▲ | +7.11 (+5.79%) | 138.87 | 128.50 | 2,451,701 |
NCMI | 7.17▼ | -0.02 (-0.28%) | 7.38 | 7.09 | 435,400 |
NMS | 13.44▲ | +0.14 (+1.05%) | 13.76 | 13.26 | 18,000 |
NN | 11.95▲ | +0.33 (+2.84%) | 12.13 | 11.685 | 609,504 |
NTGR | 22.78▲ | +0.86 (+3.92%) | 23.10 | 21.48 | 589,501 |
NVBT | 32.001▲ | +0.063 (+0.20%) | 32.196 | 32.001 | 83,100 |
NVBW | 30.46▲ | +0.02 (+0.07%) | 30.70 | 30.40 | 250,500 |
NWG | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.75 | 2,412,711 |
NWPX | 48.22▲ | +3.33 (+7.42%) | 48.32 | 44.35 | 70,185 |
NYT | 56.83▲ | +0.99 (+1.77%) | 57.08 | 56.095 | 1,603,870 |
OALC | 29.25▲ | +0.03 (+0.10%) | 31.07 | 29.18 | 46,700 |
OCS | 17.88▲ | +0.70 (+4.07%) | 17.95 | 17.26 | 96,039 |
PAYO | 8.46▼ | -0.16 (-1.86%) | 8.755 | 8.44 | 3,192,372 |
PDEX | 36.94▲ | +5.92 (+19.08%) | 46.50 | 34.802 | 449,157 |
PESI | 14.84▲ | +1.42 (+10.58%) | 16.25 | 14.50 | 350,717 |
PPC | 50.17▲ | +1.73 (+3.57%) | 51.21 | 48.64 | 1,827,521 |
PRIM | 63.59▲ | +0.97 (+1.55%) | 64.66 | 63.37 | 585,234 |
PSO | 14.88▲ | +0.28 (+1.92%) | 14.97 | 14.80 | 728,806 |
QNST | 19.91▼ | -1.09 (-5.19%) | 21.89 | 19.555 | 590,640 |
RFAC | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.28 | 6,702 |
RMBI | 13.00 | +0.00 (+0.00%) | 13.2129 | 13.00 | 17,796 |
RPID | 1.10▲ | +0.02 (+1.85%) | 1.185 | 1.06 | 151,290 |
RSPC | 33.2581▲ | +0.1336 (+0.40%) | 33.36 | 33.2581 | 16,039 |
RVMD | 55.09▲ | +1.59 (+2.97%) | 55.20 | 53.43 | 1,383,829 |
SANG | 6.21▲ | +0.21 (+3.50%) | 6.43 | 6.10 | 14,588 |
SBRA | 18.64▼ | -0.76 (-3.92%) | 19.78 | 18.46 | 8,134,848 |
SCI | 81.62▼ | -0.03 (-0.04%) | 83.24 | 81.305 | 1,451,994 |
SDCI | 19.61▼ | -0.0996 (-0.51%) | 20.01 | 19.61 | 2,300 |
SKYU | 29.82▲ | +1.18 (+4.12%) | 30.063 | 29.32 | 1,652 |
SKYW | 101.33▲ | +6.13 (+6.44%) | 103.4899 | 97.00 | 691,431 |
SPE | 14.72▼ | -0.04 (-0.27%) | 14.85 | 14.70 | 64,900 |
SRCL | 61.98▲ | +0.51 (+0.83%) | 61.99 | 61.94 | 5,241,236 |
SUM | 47.83▲ | +0.42 (+0.89%) | 48.22 | 47.18 | 1,387,720 |
T | 22.12▼ | -0.42 (-1.86%) | 22.73 | 22.07 | 37,157,300 |
TARS | 47.30▲ | +2.81 (+6.32%) | 48.60 | 44.75 | 1,617,471 |
TGS | 22.42▲ | +0.02 (+0.09%) | 23.53 | 22.35 | 164,357 |
TGTX | 26.90▲ | +1.84 (+7.34%) | 26.99 | 25.1352 | 5,726,750 |
TILE | 23.24▲ | +5.77 (+33.03%) | 23.4594 | 20.18 | 2,159,813 |
TOST | 30.98▲ | +0.95 (+3.16%) | 31.57 | 30.05 | 8,330,478 |
TPB | 48.13▲ | +0.90 (+1.91%) | 48.64 | 47.27 | 140,492 |
TPL | 1,172.62▲ | +6.62 (+0.57%) | 1,189.91 | 1,156.16 | 112,345 |