Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BYNO | 10.53▲ | +0.02 (+0.19%) | 11.50 | 10.51 | 13,556 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 22,900 |
| COCO | 26.68▲ | +0.49 (+1.87%) | 26.88 | 25.99 | 1,357,062 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| CRM | 223.38▲ | +4.51 (+2.06%) | 225.00 | 217.06 | 19,456,700 |
| CVT | 8.49 | +0.00 (+0.00%) | 8.50 | 8.48 | 693,431 |
| DCTH | 7.96▲ | +0.16 (+2.05%) | 7.99 | 7.8006 | 76,521 |
| DFH | 18.54▲ | +0.60 (+3.34%) | 18.63 | 17.805 | 637,202 |
| DPCS | 10.43▼ | -0.01 (-0.10%) | 10.70 | 10.43 | 28,162 |
| DV | 34.87▲ | +0.82 (+2.41%) | 34.95 | 33.785 | 4,566,000 |
| EGGF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 800 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| ENS | 97.27▼ | -2.71 (-2.71%) | 100.20 | 96.16 | 399,900 |
| ENTR | 11.5326▲ | +0.0473 (+0.41%) | 11.5326 | 11.45 | 352 |
| EXTR | 20.60▲ | +0.91 (+4.62%) | 21.04 | 19.71 | 5,233,800 |
| GWRE | 82.98▲ | +1.38 (+1.69%) | 83.21 | 81.09 | 889,700 |
| HLIT | 17.61▲ | +0.01 (+0.06%) | 17.77 | 17.22 | 2,903,700 |
| HOV | 83.96▼ | -9.87 (-10.52%) | 95.99 | 78.50 | 210,500 |
| HSKA | 119.73▲ | +0.03 (+0.03%) | 119.87 | 119.67 | 163,863 |
| IAS | 18.91▲ | +0.16 (+0.85%) | 19.00 | 18.475 | 2,146,100 |
| IBDO | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 268,200 |
| JWSM | 10.62▲ | +0.09 (+0.85%) | 10.87 | 10.53 | 17,479 |
| KOPN | 2.17▲ | +0.14 (+6.90%) | 2.30 | 1.80 | 3,621,900 |
| LCW | 10.50▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 601 |
| MANH | 181.42▲ | +2.36 (+1.32%) | 181.91 | 178.74 | 550,100 |
| MGI | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 4,583,300 |
| MLNK | 19.50▲ | +0.44 (+2.31%) | 19.50 | 18.925 | 503,700 |
| MNDY | 180.20▲ | +13.00 (+7.78%) | 181.43 | 168.63 | 3,657,742 |
| MSFT | 328.39▼ | -2.82 (-0.85%) | 335.94 | 327.33 | 45,931,000 |
| ORCL | 105.94▲ | +0.79 (+0.75%) | 106.49 | 104.15 | 13,485,103 |
| PCYG | 8.03▲ | +0.23 (+2.95%) | 8.03 | 7.71 | 72,400 |
| PFIN | 6.38▲ | +0.04 (+0.63%) | 6.55 | 6.30 | 10,100 |
| PMCB | 3.15▲ | +0.02 (+0.64%) | 3.17 | 3.13 | 37,085 |
| RMTI | 3.32▲ | +0.62 (+22.96%) | 3.40 | 2.7112 | 321,783 |
| SAR | 28.10▲ | +0.18 (+0.64%) | 28.135 | 27.35 | 97,618 |
| SDAC | 10.1724▼ | -0.0476 (-0.47%) | 10.42 | 10.1724 | 12,502 |
| SGOV | 100.59 | +0.00 (+0.00%) | 100.61 | 100.59 | 3,441,300 |
| SKT | 20.37▲ | +0.13 (+0.64%) | 20.49 | 20.14 | 1,329,400 |
| SMAR | 49.58▲ | +1.50 (+3.12%) | 49.78 | 48.12 | 954,505 |
| SPC | 21.275▲ | +0.014 (+0.07%) | 21.2798 | 21.27 | 12,547 |
| TFLO | 50.65 | +0.00 (+0.00%) | 50.66 | 50.65 | 1,112,000 |
| USAP | 12.14▲ | +0.17 (+1.42%) | 12.24 | 11.92 | 71,800 |
| WEL | 10.65▲ | +0.03 (+0.28%) | 11.68 | 10.62 | 7,669 |