Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.22 | 30,623 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AKBA | 3.93▼ | -0.05 (-1.26%) | 4.0787 | 3.91 | 2,730,464 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| ANSS | 374.52 | +0.00 (+0.00%) | 380.00 | 371.50 | 1,074,552 |
| ASGI | 20.74▼ | -0.10 (-0.48%) | 20.88 | 20.61 | 192,300 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| ATI | 89.31▲ | +1.26 (+1.43%) | 89.48 | 87.47 | 1,222,400 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| AUSF | 45.34▼ | -0.36 (-0.79%) | 45.87 | 45.0771 | 191,428 |
| AZ | 11.42▲ | +0.23 (+2.06%) | 11.75 | 11.03 | 540,200 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
| COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DFEN | 52.63▲ | +0.92 (+1.78%) | 52.8692 | 51.51 | 200,443 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| DLTR | 109.36▲ | +0.99 (+0.91%) | 109.74 | 107.60 | 3,135,288 |
| DPG | 12.45▲ | +0.02 (+0.16%) | 12.68 | 12.32 | 133,031 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
| ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EPR | 60.37▲ | +0.59 (+0.99%) | 60.49 | 58.85 | 722,000 |
| ESP | 49.38▲ | +1.99 (+4.20%) | 49.38 | 47.00 | 21,300 |
| EXK | 5.84▲ | +0.40 (+7.35%) | 5.87 | 5.49 | 15,338,452 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FENC | 8.78▼ | -0.26 (-2.88%) | 9.30 | 8.74 | 109,351 |
| FLEX | 52.19▲ | +0.26 (+0.50%) | 52.54 | 51.80 | 2,903,561 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| IOR | 19.48▲ | +0.74 (+3.95%) | 19.69 | 18.80 | 1,951 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| MAG | 22.31▲ | +0.67 (+3.10%) | 22.36 | 21.78 | 1,871,931 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MOMO | 8.94▲ | +0.43 (+5.05%) | 8.95 | 8.5007 | 1,013,157 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| NMI | 10.64▲ | +0.59 (+5.87%) | 10.85 | 9.98 | 408,879 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| OCFT | 7.53▲ | +0.06 (+0.80%) | 7.58 | 7.45 | 102,542 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |