Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 49.86▼ | -0.30 (-0.60%) | 52.18 | 48.97 | 449,334 |
| ABTX | 39.14▲ | +0.14 (+0.36%) | 40.451 | 38.515 | 131,746 |
| ACU | 37.90▼ | -0.4999 (-1.30%) | 39.88 | 36.06 | 25,059 |
| ADS | 97.29▼ | -3.81 (-3.77%) | 102.79 | 94.03 | 1,005,766 |
| AEO | 27.69▲ | +2.26 (+8.89%) | 28.9799 | 25.64 | 11,448,613 |
| AGM | 87.11▼ | -2.86 (-3.18%) | 92.5948 | 86.32 | 86,611 |
| AIN | 86.62▲ | +0.75 (+0.87%) | 87.42 | 84.18 | 215,269 |
| AM | 9.51▲ | +0.24 (+2.59%) | 9.61 | 9.14 | 7,346,730 |
| ANF | 27.86▲ | +0.21 (+0.76%) | 29.25 | 27.23 | 1,831,900 |
| APH | 120.08▲ | +57.23 (+91.06%) | 125.48 | 119.39 | 2,315,085 |
| AR | 9.82▲ | +0.25 (+2.61%) | 10.155 | 9.34 | 9,731,551 |
| ATEC | 15.92▼ | -0.58 (-3.52%) | 17.42 | 15.19 | 1,298,810 |
| ATRC | 62.65▼ | -4.33 (-6.46%) | 67.80 | 61.03 | 548,006 |
| AUB | 37.94▼ | -0.08 (-0.21%) | 39.01 | 37.43 | 219,633 |
| AVD | 19.97▼ | -0.47 (-2.30%) | 20.66 | 19.57 | 132,514 |
| BANF | 67.28▼ | -1.22 (-1.78%) | 69.61 | 66.32 | 112,802 |
| BATRA | 30.02▼ | -0.65 (-2.12%) | 31.23 | 29.8792 | 52,449 |
| BCBP | 14.08▼ | -0.24 (-1.68%) | 14.7999 | 13.93 | 86,139 |
| BCEI | 36.03▲ | +1.53 (+4.43%) | 36.85 | 34.51 | 496,332 |
| BCH | 23.06▼ | -0.28 (-1.20%) | 23.73 | 22.46 | 86,589 |
| BELFB | 18.53▼ | -0.07 (-0.38%) | 18.99 | 17.9424 | 84,768 |
| BHB | 29.64▲ | +0.64 (+2.21%) | 30.04 | 28.56 | 63,411 |
| BHC | 31.90▼ | -0.66 (-2.03%) | 33.11 | 31.33 | 4,335,394 |
| BIT | 17.79▼ | -0.14 (-0.78%) | 17.97 | 17.75 | 123,456 |
| BMTC | 40.82▼ | -0.18 (-0.44%) | 41.99 | 40.38 | 135,228 |
| BOKF | 91.21▼ | -0.79 (-0.86%) | 93.79 | 90.59 | 346,308 |
| BRC | 53.40▼ | -1.31 (-2.39%) | 55.99 | 53.21 | 348,899 |
| BRT | 17.05▼ | -0.41 (-2.35%) | 18.5099 | 16.80 | 81,151 |
| BSVN | 17.48▲ | +0.52 (+3.07%) | 18.71 | 16.88 | 35,539 |
| BURL | 281.99▲ | +28.38 (+11.19%) | 296.45 | 278.10 | 2,358,402 |
| BWB | 16.81▲ | +0.21 (+1.27%) | 17.22 | 16.385 | 130,402 |
| BXS | 31.45▼ | -0.42 (-1.32%) | 32.56 | 31.04 | 459,941 |
| BY | 20.70▼ | -0.38 (-1.80%) | 21.56 | 20.29 | 123,625 |
| CATY | 40.23▲ | +0.46 (+1.16%) | 41.20 | 39.75 | 637,500 |
| CBNK | 17.32▲ | +0.13 (+0.76%) | 17.86 | 17.11 | 62,831 |
| CBU | 73.24▲ | +0.08 (+0.11%) | 75.26 | 72.4401 | 209,981 |
| CBZ | 31.44▼ | -0.20 (-0.63%) | 32.21 | 31.27 | 298,656 |
| CDEV | 5.41▲ | +0.77 (+16.59%) | 5.53 | 4.62 | 31,825,370 |
| CE | 141.79▼ | -1.79 (-1.25%) | 145.21 | 139.42 | 805,306 |
| CFBK | 20.00▲ | +0.26 (+1.32%) | 23.37 | 19.00 | 56,783 |
| CFFN | 13.60▼ | -0.16 (-1.16%) | 14.09 | 13.53 | 806,152 |
| CFX | 47.79▲ | +2.60 (+5.75%) | 49.19 | 45.92 | 3,578,928 |
| CHCO | 78.85▲ | +0.72 (+0.92%) | 80.555 | 77.75 | 57,872 |
| CLR | 28.80▲ | +2.65 (+10.13%) | 29.33 | 26.24 | 4,021,500 |
| CM | 95.71▼ | -0.07 (-0.07%) | 96.82 | 94.75 | 793,545 |
| CMCSA | 53.93▲ | +0.20 (+0.37%) | 55.25 | 53.60 | 28,186,970 |
| CMI | 258.61▼ | -3.06 (-1.17%) | 268.29 | 254.85 | 1,177,242 |
| CMRE | 9.83▼ | -0.22 (-2.19%) | 10.52 | 9.61 | 1,190,375 |
| CNDT | 6.14▼ | -0.22 (-3.46%) | 6.50 | 5.99 | 3,026,972 |
| CNQ | 30.35▲ | +0.60 (+2.02%) | 30.95 | 29.44 | 7,415,942 |
| CNTY | 8.49▼ | -0.34 (-3.85%) | 9.49 | 8.06 | 452,555 |
| CNX | 13.90▲ | +0.12 (+0.87%) | 14.35 | 13.42 | 3,723,328 |
| COOP | 32.68▼ | -1.18 (-3.48%) | 34.6731 | 32.06 | 1,207,668 |
| CPE | 33.70▲ | +2.65 (+8.53%) | 36.065 | 31.65 | 7,774,167 |
| CR | 86.75▼ | -2.06 (-2.32%) | 89.5826 | 85.01 | 414,437 |
| CRAI | 63.79▲ | +4.75 (+8.05%) | 65.56 | 58.45 | 48,095 |
| CTB | 57.67▼ | -0.95 (-1.62%) | 59.02 | 57.60 | 1,003,716 |
| CTBI | 42.72▲ | +0.06 (+0.14%) | 44.00 | 42.25 | 75,073 |
| CVBF | 22.20▲ | +0.195 (+0.89%) | 22.87 | 21.86 | 471,095 |
| CVGW | 78.36▼ | -1.51 (-1.89%) | 82.02 | 78.01 | 142,922 |
| CX | 6.77▼ | -0.47 (-6.49%) | 7.41 | 6.645 | 17,931,178 |
| DAKT | 5.92▲ | +0.09 (+1.54%) | 6.21 | 5.81 | 690,263 |
| DBE | 13.98▲ | +0.79 (+5.99%) | 13.98 | 13.24 | 265,907 |
| DBO | 10.97▲ | +0.42 (+3.98%) | 11.0678 | 10.6481 | 1,431,363 |
| DBV | 24.96▲ | +0.01 (+0.04%) | 25.20 | 24.95 | 7,540 |
| DELL | 82.80▼ | -0.80 (-0.96%) | 84.40 | 81.44 | 2,568,238 |
| DHX | 3.25▲ | +0.13 (+4.17%) | 3.30 | 3.07 | 222,794 |
| DISCA | 62.60▲ | +1.15 (+1.87%) | 62.96 | 60.4501 | 9,032,963 |
| DISCK | 51.44▲ | +1.04 (+2.06%) | 51.83 | 49.77 | 7,595,201 |
| DORM | 104.93▲ | +0.72 (+0.69%) | 106.24 | 103.61 | 219,973 |
| DOX | 76.34▼ | -1.74 (-2.23%) | 78.78 | 76.12 | 1,610,731 |
| DVN | 23.62▲ | +0.93 (+4.10%) | 24.14 | 22.40 | 19,081,855 |
| DVYE | 38.62▼ | -0.47 (-1.20%) | 39.60 | 38.62 | 121,492 |
| DXGE | 32.66▲ | +0.055 (+0.17%) | 32.77 | 32.64 | 1,037 |
| EB | 22.88▲ | +0.65 (+2.92%) | 23.365 | 21.25 | 3,247,565 |
| EBMT | 24.00▼ | -0.60 (-2.44%) | 25.89 | 23.92 | 43,727 |
| EBTC | 30.91▼ | -0.05 (-0.16%) | 31.5425 | 30.32 | 21,814 |
| EFSC | 44.64▼ | -0.97 (-2.13%) | 46.68 | 44.215 | 151,530 |
| EMR | 88.49▼ | -0.04 (-0.05%) | 89.92 | 86.76 | 3,650,762 |
| ENLC | 4.71▲ | +0.11 (+2.39%) | 4.93 | 4.53 | 3,449,834 |
| ENVA | 33.53▲ | +1.53 (+4.78%) | 33.54 | 31.56 | 605,849 |
| EPI | 31.91▼ | -0.23 (-0.72%) | 32.63 | 31.80 | 1,252,093 |
| ESGR | 232.02▼ | -2.85 (-1.21%) | 238.88 | 229.97 | 56,719 |
| ESSA | 17.61▲ | +0.31 (+1.79%) | 17.99 | 17.34 | 51,238 |
| ESTE | 8.01▲ | +0.43 (+5.67%) | 8.96 | 7.62 | 1,205,457 |
| EVC | 3.40▼ | -0.18 (-5.03%) | 3.65 | 3.3999 | 984,576 |
| EWS | 22.50▲ | +0.10 (+0.45%) | 22.79 | 22.37 | 1,324,438 |
| EXLS | 86.57▼ | -0.96 (-1.10%) | 89.76 | 85.8555 | 181,808 |
| FANG | 81.26▲ | +6.82 (+9.16%) | 82.84 | 75.53 | 5,757,777 |
| FBC | 44.07▼ | -1.88 (-4.09%) | 49.15 | 44.00 | 1,341,750 |
| FBK | 45.07▼ | -0.08 (-0.18%) | 46.17 | 44.24 | 275,948 |
| FBMS | 33.88▼ | -0.14 (-0.41%) | 34.95 | 33.23 | 55,474 |
| FBNC | 41.01▼ | -0.37 (-0.89%) | 42.71 | 40.67 | 169,609 |
| FCF | 14.12▲ | +0.19 (+1.36%) | 14.40 | 13.91 | 677,239 |
| FCG | 13.50▲ | +0.52 (+4.01%) | 13.7801 | 12.97 | 3,009,616 |
| FFWM | 23.13▼ | -0.40 (-1.70%) | 24.46 | 22.63 | 277,264 |
| FIX | 67.24▼ | -1.01 (-1.48%) | 69.96 | 66.29 | 316,757 |
| FLIN | 28.1463▼ | -0.2137 (-0.75%) | 28.7445 | 28.1463 | 9,232 |
| FLOW | 62.56▼ | -1.85 (-2.87%) | 65.85 | 62.10 | 459,879 |
| FMBH | 38.59▼ | -0.47 (-1.20%) | 40.278 | 38.13 | 55,149 |