Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 220.26▲ | +0.95 (+0.43%) | 220.86 | 217.67 | 1,373,600 |
| ADBE | 466.20▲ | +5.36 (+1.16%) | 467.21 | 455.48 | 3,676,200 |
| AEYE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.76 | 82,300 |
| AIQ | 22.0962▼ | -0.0138 (-0.06%) | 22.19 | 22.03 | 9,748 |
| ALRM | 70.76▲ | +0.33 (+0.47%) | 71.24 | 69.53 | 293,986 |
| AMZN | 3,200.00▲ | +17.3701 (+0.55%) | 3,215.00 | 3,135.70 | 5,478,000 |
| ANGI | 16.31▲ | +0.39 (+2.45%) | 16.48 | 15.75 | 4,080,000 |
| ANY | 3.61▲ | +0.66 (+22.37%) | 3.85 | 2.92 | 426,300 |
| ARKQ | 51.17▲ | +0.91 (+1.81%) | 51.17 | 49.76 | 140,384 |
| ARKW | 97.36▲ | +0.71 (+0.73%) | 97.409 | 95.2612 | 510,834 |
| ASML | 395.85▲ | +1.13 (+0.29%) | 399.19 | 391.95 | 667,200 |
| ATVI | 81.27▲ | +0.63 (+0.78%) | 81.53 | 79.63 | 6,070,300 |
| AVNW | 20.37▼ | -0.42 (-2.02%) | 21.06 | 20.20 | 38,717 |
| AZRE | 16.7499▼ | -0.0251 (-0.15%) | 16.90 | 16.655 | 16,305 |
| BIV | 93.28▼ | -0.13 (-0.14%) | 93.47 | 93.249 | 607,429 |
| BLCN | 31.46▲ | +0.46 (+1.48%) | 31.47 | 30.75 | 26,100 |
| BME | 43.48▲ | +0.20 (+0.46%) | 44.15 | 42.82 | 43,600 |
| BOTZ | 24.92▲ | +0.34 (+1.38%) | 24.92 | 24.685 | 1,052,471 |
| BSCS | 23.045▼ | -0.0191 (-0.08%) | 23.11 | 23.03 | 7,524 |
| BST | 40.44▲ | +0.08 (+0.20%) | 40.576 | 40.12 | 78,500 |
| BVXV | 41.59▲ | +2.60 (+6.67%) | 42.49 | 36.10 | 160,029 |
| BWEN | 5.68▲ | +0.37 (+6.97%) | 5.68 | 5.32 | 371,984 |
| CACG | 37.157▲ | +0.16 (+0.43%) | 37.157 | 36.86 | 4,500 |
| CAG | 36.31▲ | +0.71 (+1.99%) | 36.49 | 35.575 | 3,195,133 |
| CDNS | 100.97▼ | -0.56 (-0.55%) | 101.79 | 99.45 | 1,589,800 |
| CELH | 12.93▲ | +0.03 (+0.23%) | 13.19 | 12.62 | 605,300 |
| CHD | 82.78▲ | +1.05 (+1.28%) | 83.04 | 81.10 | 1,689,000 |
| CHGG | 75.02▲ | +2.21 (+3.04%) | 75.24 | 73.01 | 2,363,956 |
| CHIQ | 24.46▼ | -0.15 (-0.61%) | 24.62 | 24.23 | 61,589 |
| CIBR | 34.82▼ | -0.09 (-0.26%) | 35.0337 | 34.64 | 407,491 |
| CLCT | 37.66▲ | +1.44 (+3.98%) | 39.48 | 36.0366 | 230,810 |
| CLIX | 83.46▼ | -0.8166 (-0.97%) | 84.69 | 82.63 | 84,400 |
| CLX | 229.76▲ | +0.26 (+0.11%) | 230.53 | 227.56 | 833,670 |
| CORP | 115.325▼ | -0.105 (-0.09%) | 115.519 | 115.2219 | 30,411 |
| COUP | 308.28▼ | -3.94 (-1.26%) | 314.00 | 305.00 | 1,132,359 |
| CPER | 18.165▲ | +0.3987 (+2.24%) | 18.19 | 17.84 | 70,069 |
| CPSH | 3.25▲ | +0.52 (+19.05%) | 3.35 | 2.62 | 2,883,400 |
| CWB | 63.90▲ | +0.51 (+0.80%) | 63.98 | 63.00 | 774,242 |
| CWH | 30.23▲ | +4.14 (+15.87%) | 31.41 | 26.09 | 6,088,600 |
| CYRX | 33.68▼ | -0.615 (-1.79%) | 34.88 | 33.46 | 441,005 |
| CYTK | 25.50▼ | -0.62 (-2.37%) | 28.25 | 25.21 | 2,111,500 |
| DGP | 50.49▲ | +1.04 (+2.10%) | 50.9427 | 49.9501 | 64,795 |
| DPZ | 398.31▲ | +12.81 (+3.32%) | 398.91 | 383.71 | 843,971 |
| DRSK | 30.85▲ | +0.17 (+0.55%) | 30.92 | 30.61 | 53,975 |
| EA | 140.81▲ | +2.04 (+1.47%) | 141.25 | 138.29 | 2,119,800 |
| EAGG | 56.69▼ | -0.10 (-0.18%) | 56.81 | 56.67 | 80,606 |
| ECOM | 17.48▼ | -0.17 (-0.96%) | 17.795 | 17.09 | 761,918 |
| EDU | 148.39▲ | +0.25 (+0.17%) | 148.75 | 145.28 | 810,200 |
| EDUC | 10.08▲ | +0.89 (+9.68%) | 10.25 | 9.62 | 177,205 |
| EMX | 2.89▲ | +0.09 (+3.21%) | 3.02 | 2.81 | 872,107 |
| ENTR | 22.79▲ | +0.121 (+0.53%) | 22.79 | 22.61 | 1,000 |
| EPAM | 261.14▼ | -0.96 (-0.37%) | 263.355 | 258.31 | 162,486 |
| FBGX | 396.728▲ | +2.8752 (+0.73%) | 396.728 | 389.07 | 4,258 |
| FBND | 54.46▲ | +0.02 (+0.04%) | 54.56 | 54.32 | 225,409 |
| FCVT | 37.661▲ | +0.2002 (+0.53%) | 37.7099 | 37.4399 | 25,973 |
| FDIS | 56.22▲ | +0.96 (+1.74%) | 56.24 | 54.9149 | 113,376 |
| FDNI | 37.81▲ | +0.0777 (+0.21%) | 38.18 | 37.25 | 36,666 |
| FDS | 350.98▲ | +3.61 (+1.04%) | 351.96 | 344.60 | 187,404 |
| FNGO | 113.5236▲ | +4.6946 (+4.31%) | 113.5236 | 106.36 | 26,236 |
| FNGU | 145.82▲ | +8.57 (+6.24%) | 146.17 | 132.00 | 723,733 |
| FOCS | 35.24▲ | +0.87 (+2.53%) | 35.78 | 34.10 | 472,510 |
| FTAC | 11.48▲ | +0.28 (+2.50%) | 11.55 | 11.29 | 374,800 |
| FTCH | 21.32▼ | -1.01 (-4.52%) | 22.65 | 20.02 | 8,166,441 |
| FTFT | 2.00▲ | +0.26 (+14.94%) | 2.00 | 1.73 | 318,500 |
| FTXL | 45.6183▼ | -0.4517 (-0.98%) | 46.08 | 45.29 | 21,865 |
| GDAT | 66.602▲ | +0.159 (+0.24%) | 66.602 | 66.395 | 600 |
| GFI | 10.47▼ | -0.05 (-0.48%) | 10.68 | 10.34 | 7,426,900 |
| GIGB | 55.60▼ | -0.12 (-0.22%) | 56.17 | 55.60 | 70,835 |
| GMAN | 62.398▲ | +0.941 (+1.53%) | 62.398 | 61.723 | 800 |
| GOOG | 1,541.74▲ | +30.75 (+2.04%) | 1,543.83 | 1,496.54 | 1,856,300 |
| GOOGL | 1,539.01▲ | +20.35 (+1.34%) | 1,541.33 | 1,500.72 | 1,734,156 |
| GSHD | 81.91▲ | +2.18 (+2.73%) | 82.61 | 79.251 | 86,260 |
| GTIP | 55.49▼ | -0.05 (-0.09%) | 55.59 | 55.49 | 1,000 |
| HACK | 46.30▲ | +0.09 (+0.19%) | 46.52 | 46.12 | 95,744 |
| HEAR | 17.63▲ | +0.65 (+3.83%) | 17.91 | 16.697 | 1,292,800 |
| HL | 4.02▲ | +0.23 (+6.07%) | 4.03 | 3.83 | 14,930,200 |
| HMI | 17.24▼ | -0.63 (-3.53%) | 18.205 | 16.99 | 922,900 |
| HMY | 5.82▲ | +0.31 (+5.63%) | 5.97 | 5.68 | 10,252,000 |
| IBUY | 77.97▲ | +0.60 (+0.78%) | 78.015 | 76.49 | 178,237 |
| ICVT | 74.96▲ | +0.54 (+0.73%) | 74.9997 | 74.05 | 55,940 |
| IDRV | 29.516▲ | +0.366 (+1.26%) | 29.54 | 28.95 | 23,100 |
| IEDI | 33.18▲ | +0.30 (+0.91%) | 33.18 | 33.05 | 3,658 |
| IG | 27.10▲ | +0.025 (+0.09%) | 27.17 | 27.02 | 4,500 |
| IGEB | 54.71▼ | -0.0544 (-0.10%) | 55.04 | 54.64 | 14,964 |
| IGM | 295.07▲ | +1.04 (+0.35%) | 295.07 | 290.72 | 58,063 |
| IHAK | 32.94▼ | -0.07 (-0.21%) | 33.10 | 32.70 | 37,700 |
| IMMU | 41.32▼ | -0.98 (-2.32%) | 42.94 | 41.05 | 1,791,400 |
| IPO | 44.25▼ | -0.34 (-0.76%) | 44.7471 | 44.00 | 109,619 |
| IUSG | 75.01▲ | +0.38 (+0.51%) | 75.03 | 73.9452 | 317,960 |
| IVW | 216.96▲ | +1.19 (+0.55%) | 217.07 | 213.9621 | 591,155 |
| IWF | 202.41▲ | +0.59 (+0.29%) | 202.61 | 199.55 | 1,276,002 |
| IWY | 112.97▲ | +0.54 (+0.48%) | 112.99 | 111.15 | 112,759 |
| IXP | 65.77▲ | +1.03 (+1.59%) | 65.77 | 64.49 | 21,510 |
| JBHT | 127.64▲ | +2.64 (+2.11%) | 127.76 | 125.21 | 1,052,269 |
| JIGB | 57.673▲ | +0.043 (+0.07%) | 57.80 | 57.555 | 600 |
| JKE | 248.16▲ | +1.33 (+0.54%) | 248.16 | 244.113 | 23,991 |
| KGRN | 27.48▲ | +0.4038 (+1.49%) | 27.67 | 27.22 | 9,837 |
| KKR | 34.89▲ | +0.16 (+0.46%) | 35.04 | 34.11 | 3,807,900 |
| KMED | 30.28▲ | +0.40 (+1.34%) | 30.35 | 30.25 | 2,281 |
| KORP | 52.3911▼ | -0.0522 (-0.10%) | 52.80 | 52.351 | 36,881 |