New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Nov 01, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGX 136.88 +4.84 (+3.67%) 138.0442 132.105 325,110
ALHC 12.95 +0.55 (+4.44%) 12.99 12.07 1,423,928
APWC 1.69 +0.05 (+3.05%) 1.82 1.61 39,595
ARGX 595.58 +9.28 (+1.58%) 610.73 590.12 468,600
BERY 70.58 +0.13 (+0.18%) 71.52 70.19 1,155,498
BIO 368.42 +10.23 (+2.86%) 372.27 357.30 284,333
BRBR 66.69 +0.86 (+1.31%) 67.532 66.03 878,162
BVS 13.58 +0.01 (+0.07%) 14.00 13.4823 339,238
CAH 116.13 +7.61 (+7.01%) 119.125 112.87 3,876,405
CANG 2.85 +0.41 (+16.80%) 2.85 2.49 235,466
CART 44.775 +0.675 (+1.53%) 45.75 44.24 2,409,226
CCB 63.26 +0.27 (+0.43%) 68.00 62.04 78,883
CDXC 5.86 +2.37 (+67.91%) 5.98 3.83 37,879,777
CEPU 11.21 -0.13 (-1.15%) 11.74 11.1701 368,638
CLPS 1.57 +0.1989 (+14.51%) 1.70 1.36 270,536
CLS 70.22 +1.82 (+2.66%) 71.56 68.25 2,233,184
CNO 35.92 +1.52 (+4.42%) 36.95 34.68 1,066,339
COCO 31.97 +2.36 (+7.97%) 32.98 29.29 1,211,184
COMM 6.79 +0.06 (+0.89%) 7.07 6.68 3,281,637
CPRX 21.89 +0.09 (+0.41%) 22.27 21.68 999,346
CRVS 9.10 +0.26 (+2.94%) 9.28 8.82 655,845
CSTL 33.15 -1.52 (-4.38%) 35.42 32.58 821,307
D 58.99 -0.54 (-0.91%) 61.97 58.94 8,602,553
DAL 58.39 +1.17 (+2.04%) 59.1869 57.49 9,588,383
DORM 127.79 +13.76 (+12.07%) 129.00 122.00 387,034
DPCS 11.54 +0.06 (+0.52%) 11.55 11.53 151,096
EDN 31.12 +2.02 (+6.94%) 32.0975 29.55 620,276
EDR 29.49 +0.00 (+0.00%) 29.67 29.39 977,891
EE 24.28 +0.40 (+1.68%) 24.74 24.00 337,835
EFXT 6.68 +0.07 (+1.06%) 6.89 6.67 175,515
ELDN 5.30 +0.65 (+13.98%) 5.54 4.66 1,138,378
EME 453.21 +7.14 (+1.60%) 461.8699 451.515 523,314
ESOA 11.56 -0.02 (-0.17%) 12.1799 11.53 163,656
EXEL 34.12 +0.92 (+2.77%) 34.45 33.34 4,537,149
FSFG 26.90 -0.09 (-0.33%) 27.4999 26.85 27,800
FUNC 31.68 -0.06 (-0.19%) 31.9899 31.66 13,171
GDYN 15.24 -0.68 (-4.27%) 17.66 15.215 957,659
GIL 49.66 +0.76 (+1.55%) 49.92 49.045 531,424
GVA 86.47 +2.42 (+2.88%) 88.665 84.27 1,644,464
HLI 171.31 -1.46 (-0.85%) 175.73 171.01 568,915
IDA 105.85 +2.37 (+2.29%) 109.47 105.75 1,243,633
IDCC 165.70 +15.26 (+10.14%) 166.46 151.00 868,138
IMAX 24.06 -0.24 (-0.99%) 24.39 23.63 1,587,094
INCY 76.13 +2.01 (+2.71%) 76.33 73.91 2,260,949
JETS 23.15 +0.41 (+1.80%) 23.39 22.81 2,188,131
KVYO 39.64 +1.61 (+4.23%) 39.93 37.71 841,866
LBPH 59.69 -0.03 (-0.05%) 59.95 59.65 896,184
LBRDA 89.65 +9.42 (+11.74%) 92.95 87.16 283,336
LBRDK 89.90 +9.08 (+11.23%) 93.66 87.30 2,310,584
LEU 109.53 +5.72 (+5.51%) 118.3599 102.77 1,314,103
LMAT 94.88 +6.49 (+7.34%) 101.67 89.25 343,645
LMND 24.15 +0.38 (+1.60%) 25.98 24.025 3,895,756
MCS 20.62 +1.75 (+9.27%) 20.72 19.1105 1,276,234
MD 15.21 +2.89 (+23.46%) 15.42 12.96 3,254,426
MDGL 319.58 +60.24 (+23.23%) 321.19 262.85 3,056,529
MEC 21.49 +1.02 (+4.98%) 23.02 20.54 460,505
MNKD 7.17 +0.10 (+1.41%) 7.30 7.10 2,469,425
MPV 17.25 +0.10 (+0.58%) 17.66 17.20 28,900
MRVL 84.77 +4.66 (+5.82%) 87.2701 83.44 20,309,455
MTZ 130.00 +7.11 (+5.79%) 138.87 128.50 2,451,701
NCMI 7.17 -0.02 (-0.28%) 7.38 7.09 435,400
NMS 13.44 +0.14 (+1.05%) 13.76 13.26 18,000
NN 11.95 +0.33 (+2.84%) 12.13 11.685 609,504
NTGR 22.78 +0.86 (+3.92%) 23.10 21.48 589,501
NVBT 32.001 +0.063 (+0.20%) 32.196 32.001 83,100
NVBW 30.46 +0.02 (+0.07%) 30.70 30.40 250,500
NWG 9.76 +0.20 (+2.09%) 9.87 9.75 2,412,711
NWPX 48.22 +3.33 (+7.42%) 48.32 44.35 70,185
NYT 56.83 +0.99 (+1.77%) 57.08 56.095 1,603,870
OALC 29.25 +0.03 (+0.10%) 31.07 29.18 46,700
OCS 17.88 +0.70 (+4.07%) 17.95 17.26 96,039
PAYO 8.46 -0.16 (-1.86%) 8.755 8.44 3,192,372
PDEX 36.94 +5.92 (+19.08%) 46.50 34.802 449,157
PESI 14.84 +1.42 (+10.58%) 16.25 14.50 350,717
PPC 50.17 +1.73 (+3.57%) 51.21 48.64 1,827,521
PRIM 63.59 +0.97 (+1.55%) 64.66 63.37 585,234
PSO 14.88 +0.28 (+1.92%) 14.97 14.80 728,806
QNST 19.91 -1.09 (-5.19%) 21.89 19.555 590,640
RFAC 11.29 +0.06 (+0.53%) 11.29 11.28 6,702
RMBI 13.00 +0.00 (+0.00%) 13.2129 13.00 17,796
RPID 1.10 +0.02 (+1.85%) 1.185 1.06 151,290
RSPC 33.2581 +0.1336 (+0.40%) 33.36 33.2581 16,039
RVMD 55.09 +1.59 (+2.97%) 55.20 53.43 1,383,829
SANG 6.21 +0.21 (+3.50%) 6.43 6.10 14,588
SBRA 18.64 -0.76 (-3.92%) 19.78 18.46 8,134,848
SCI 81.62 -0.03 (-0.04%) 83.24 81.305 1,451,994
SDCI 19.61 -0.0996 (-0.51%) 20.01 19.61 2,300
SKYU 29.82 +1.18 (+4.12%) 30.063 29.32 1,652
SKYW 101.33 +6.13 (+6.44%) 103.4899 97.00 691,431
SPE 14.72 -0.04 (-0.27%) 14.85 14.70 64,900
SRCL 61.98 +0.51 (+0.83%) 61.99 61.94 5,241,236
SUM 47.83 +0.42 (+0.89%) 48.22 47.18 1,387,720
T 22.12 -0.42 (-1.86%) 22.73 22.07 37,157,300
TARS 47.30 +2.81 (+6.32%) 48.60 44.75 1,617,471
TGS 22.42 +0.02 (+0.09%) 23.53 22.35 164,357
TGTX 26.90 +1.84 (+7.34%) 26.99 25.1352 5,726,750
TILE 23.24 +5.77 (+33.03%) 23.4594 20.18 2,159,813
TOST 30.98 +0.95 (+3.16%) 31.57 30.05 8,330,478
TPB 48.13 +0.90 (+1.91%) 48.64 47.27 140,492
TPL 1,172.62 +6.62 (+0.57%) 1,189.91 1,156.16 112,345