New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 49.86 -0.30 (-0.60%) 52.18 48.97 449,334
ABTX 39.14 +0.14 (+0.36%) 40.451 38.515 131,746
ACU 37.90 -0.4999 (-1.30%) 39.88 36.06 25,059
ADS 97.29 -3.81 (-3.77%) 102.79 94.03 1,005,766
AEO 27.69 +2.26 (+8.89%) 28.9799 25.64 11,448,613
AGM 87.11 -2.86 (-3.18%) 92.5948 86.32 86,611
AIN 86.62 +0.75 (+0.87%) 87.42 84.18 215,269
AM 9.51 +0.24 (+2.59%) 9.61 9.14 7,346,730
ANF 27.86 +0.21 (+0.76%) 29.25 27.23 1,831,900
APH 120.08 +57.23 (+91.06%) 125.48 119.39 2,315,085
AR 9.82 +0.25 (+2.61%) 10.155 9.34 9,731,551
ATEC 15.92 -0.58 (-3.52%) 17.42 15.19 1,298,810
ATRC 62.65 -4.33 (-6.46%) 67.80 61.03 548,006
AUB 37.94 -0.08 (-0.21%) 39.01 37.43 219,633
AVD 19.97 -0.47 (-2.30%) 20.66 19.57 132,514
BANF 67.28 -1.22 (-1.78%) 69.61 66.32 112,802
BATRA 30.02 -0.65 (-2.12%) 31.23 29.8792 52,449
BCBP 14.08 -0.24 (-1.68%) 14.7999 13.93 86,139
BCEI 36.03 +1.53 (+4.43%) 36.85 34.51 496,332
BCH 23.06 -0.28 (-1.20%) 23.73 22.46 86,589
BELFB 18.53 -0.07 (-0.38%) 18.99 17.9424 84,768
BHB 29.64 +0.64 (+2.21%) 30.04 28.56 63,411
BHC 31.90 -0.66 (-2.03%) 33.11 31.33 4,335,394
BIT 17.79 -0.14 (-0.78%) 17.97 17.75 123,456
BMTC 40.82 -0.18 (-0.44%) 41.99 40.38 135,228
BOKF 91.21 -0.79 (-0.86%) 93.79 90.59 346,308
BRC 53.40 -1.31 (-2.39%) 55.99 53.21 348,899
BRT 17.05 -0.41 (-2.35%) 18.5099 16.80 81,151
BSVN 17.48 +0.52 (+3.07%) 18.71 16.88 35,539
BURL 281.99 +28.38 (+11.19%) 296.45 278.10 2,358,402
BWB 16.81 +0.21 (+1.27%) 17.22 16.385 130,402
BXS 31.45 -0.42 (-1.32%) 32.56 31.04 459,941
BY 20.70 -0.38 (-1.80%) 21.56 20.29 123,625
CATY 40.23 +0.46 (+1.16%) 41.20 39.75 637,500
CBNK 17.32 +0.13 (+0.76%) 17.86 17.11 62,831
CBU 73.24 +0.08 (+0.11%) 75.26 72.4401 209,981
CBZ 31.44 -0.20 (-0.63%) 32.21 31.27 298,656
CDEV 5.41 +0.77 (+16.59%) 5.53 4.62 31,825,370
CE 141.79 -1.79 (-1.25%) 145.21 139.42 805,306
CFBK 20.00 +0.26 (+1.32%) 23.37 19.00 56,783
CFFN 13.60 -0.16 (-1.16%) 14.09 13.53 806,152
CFX 47.79 +2.60 (+5.75%) 49.19 45.92 3,578,928
CHCO 78.85 +0.72 (+0.92%) 80.555 77.75 57,872
CLR 28.80 +2.65 (+10.13%) 29.33 26.24 4,021,500
CM 95.71 -0.07 (-0.07%) 96.82 94.75 793,545
CMCSA 53.93 +0.20 (+0.37%) 55.25 53.60 28,186,970
CMI 258.61 -3.06 (-1.17%) 268.29 254.85 1,177,242
CMRE 9.83 -0.22 (-2.19%) 10.52 9.61 1,190,375
CNDT 6.14 -0.22 (-3.46%) 6.50 5.99 3,026,972
CNQ 30.35 +0.60 (+2.02%) 30.95 29.44 7,415,942
CNTY 8.49 -0.34 (-3.85%) 9.49 8.06 452,555
CNX 13.90 +0.12 (+0.87%) 14.35 13.42 3,723,328
COOP 32.68 -1.18 (-3.48%) 34.6731 32.06 1,207,668
CPE 33.70 +2.65 (+8.53%) 36.065 31.65 7,774,167
CR 86.75 -2.06 (-2.32%) 89.5826 85.01 414,437
CRAI 63.79 +4.75 (+8.05%) 65.56 58.45 48,095
CTB 57.67 -0.95 (-1.62%) 59.02 57.60 1,003,716
CTBI 42.72 +0.06 (+0.14%) 44.00 42.25 75,073
CVBF 22.20 +0.195 (+0.89%) 22.87 21.86 471,095
CVGW 78.36 -1.51 (-1.89%) 82.02 78.01 142,922
CX 6.77 -0.47 (-6.49%) 7.41 6.645 17,931,178
DAKT 5.92 +0.09 (+1.54%) 6.21 5.81 690,263
DBE 13.98 +0.79 (+5.99%) 13.98 13.24 265,907
DBO 10.97 +0.42 (+3.98%) 11.0678 10.6481 1,431,363
DBV 24.96 +0.01 (+0.04%) 25.20 24.95 7,540
DELL 82.80 -0.80 (-0.96%) 84.40 81.44 2,568,238
DHX 3.25 +0.13 (+4.17%) 3.30 3.07 222,794
DISCA 62.60 +1.15 (+1.87%) 62.96 60.4501 9,032,963
DISCK 51.44 +1.04 (+2.06%) 51.83 49.77 7,595,201
DORM 104.93 +0.72 (+0.69%) 106.24 103.61 219,973
DOX 76.34 -1.74 (-2.23%) 78.78 76.12 1,610,731
DVN 23.62 +0.93 (+4.10%) 24.14 22.40 19,081,855
DVYE 38.62 -0.47 (-1.20%) 39.60 38.62 121,492
DXGE 32.66 +0.055 (+0.17%) 32.77 32.64 1,037
EB 22.88 +0.65 (+2.92%) 23.365 21.25 3,247,565
EBMT 24.00 -0.60 (-2.44%) 25.89 23.92 43,727
EBTC 30.91 -0.05 (-0.16%) 31.5425 30.32 21,814
EFSC 44.64 -0.97 (-2.13%) 46.68 44.215 151,530
EMR 88.49 -0.04 (-0.05%) 89.92 86.76 3,650,762
ENLC 4.71 +0.11 (+2.39%) 4.93 4.53 3,449,834
ENVA 33.53 +1.53 (+4.78%) 33.54 31.56 605,849
EPI 31.91 -0.23 (-0.72%) 32.63 31.80 1,252,093
ESGR 232.02 -2.85 (-1.21%) 238.88 229.97 56,719
ESSA 17.61 +0.31 (+1.79%) 17.99 17.34 51,238
ESTE 8.01 +0.43 (+5.67%) 8.96 7.62 1,205,457
EVC 3.40 -0.18 (-5.03%) 3.65 3.3999 984,576
EWS 22.50 +0.10 (+0.45%) 22.79 22.37 1,324,438
EXLS 86.57 -0.96 (-1.10%) 89.76 85.8555 181,808
FANG 81.26 +6.82 (+9.16%) 82.84 75.53 5,757,777
FBC 44.07 -1.88 (-4.09%) 49.15 44.00 1,341,750
FBK 45.07 -0.08 (-0.18%) 46.17 44.24 275,948
FBMS 33.88 -0.14 (-0.41%) 34.95 33.23 55,474
FBNC 41.01 -0.37 (-0.89%) 42.71 40.67 169,609
FCF 14.12 +0.19 (+1.36%) 14.40 13.91 677,239
FCG 13.50 +0.52 (+4.01%) 13.7801 12.97 3,009,616
FFWM 23.13 -0.40 (-1.70%) 24.46 22.63 277,264
FIX 67.24 -1.01 (-1.48%) 69.96 66.29 316,757
FLIN 28.1463 -0.2137 (-0.75%) 28.7445 28.1463 9,232
FLOW 62.56 -1.85 (-2.87%) 65.85 62.10 459,879
FMBH 38.59 -0.47 (-1.20%) 40.278 38.13 55,149