Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 168.04▲ | +11.99 (+7.68%) | 176.8546 | 159.36 | 760,956 |
| AM | 16.13▲ | +0.32 (+2.02%) | 16.22 | 15.799 | 2,349,621 |
| ARGX | 665.60▼ | -4.80 (-0.72%) | 678.21 | 664.00 | 388,000 |
| ARIS | 27.40▲ | +0.21 (+0.77%) | 28.16 | 26.8692 | 850,881 |
| AROC | 28.58▲ | +1.63 (+6.05%) | 28.65 | 26.90 | 2,288,033 |
| ASUR | 11.71▲ | +0.27 (+2.36%) | 11.7323 | 11.52 | 145,403 |
| BALY | 17.97 | +0.00 (+0.00%) | 18.08 | 17.97 | 540,437 |
| BKR | 45.07▲ | +0.24 (+0.54%) | 45.30 | 44.53 | 7,527,500 |
| BLX | 37.07▲ | +0.47 (+1.28%) | 37.45 | 36.74 | 100,373 |
| BRAC | 12.80▲ | +1.09 (+9.31%) | 13.59 | 12.00 | 6,400 |
| BROS | 59.08▲ | +3.31 (+5.94%) | 59.99 | 56.51 | 4,061,270 |
| BYFC | 8.02▲ | +0.3966 (+5.20%) | 8.24 | 7.41 | 9,240 |
| CBLS | 27.725▲ | +0.58 (+2.14%) | 27.86 | 27.725 | 9,600 |
| CHEF | 51.61▲ | +1.43 (+2.85%) | 52.01 | 50.18 | 363,367 |
| CPIX | 2.67▲ | +0.34 (+14.59%) | 3.93 | 2.285 | 7,471,471 |
| CRGY | 16.59▲ | +0.18 (+1.10%) | 16.6725 | 16.29 | 3,146,566 |
| CRK | 20.86▲ | +0.87 (+4.35%) | 20.97 | 19.80 | 2,793,231 |
| CRS | 196.10▲ | +3.00 (+1.55%) | 202.25 | 194.12 | 858,691 |
| CTRA | 28.86▲ | +0.25 (+0.87%) | 29.1699 | 28.556 | 7,304,878 |
| DB | 18.23▲ | +0.83 (+4.77%) | 18.24 | 17.82 | 2,330,951 |
| DRTS | 4.00▲ | +0.30 (+8.11%) | 4.0799 | 3.65 | 359,286 |
| DXPE | 96.17▲ | +4.79 (+5.24%) | 97.09 | 93.144 | 349,949 |
| EAT | 143.19▲ | +3.38 (+2.42%) | 144.10 | 140.825 | 1,174,615 |
| EIS | 78.77▲ | +1.27 (+1.64%) | 78.92 | 78.308 | 88,751 |
| EQT | 50.69▲ | +0.61 (+1.22%) | 51.21 | 49.935 | 7,396,734 |
| ESLT | 292.02▲ | +3.99 (+1.39%) | 293.4959 | 290.41 | 65,334 |
| EVRI | 13.59▲ | +0.03 (+0.22%) | 13.60 | 13.55 | 311,371 |
| FSCO | 6.91▼ | -0.05 (-0.72%) | 6.98 | 6.907 | 810,200 |
| GCMG | 12.86▲ | +0.10 (+0.78%) | 12.97 | 12.52 | 225,236 |
| GH | 37.46▼ | -0.64 (-1.68%) | 39.29 | 35.82 | 2,466,864 |
| GPOR | 190.89▲ | +2.85 (+1.52%) | 192.80 | 186.76 | 637,222 |
| HEES | 90.29▲ | +46.35 (+105.48%) | 90.66 | 90.21 | 13,288,156 |
| HESM | 40.07▲ | +1.20 (+3.09%) | 40.60 | 38.94 | 1,211,597 |
| ICL | 5.67▲ | +0.17 (+3.09%) | 5.68 | 5.5801 | 585,896 |
| KGEI | 6.26▼ | -0.03 (-0.48%) | 6.55 | 6.0028 | 79,042 |
| KGS | 45.41▲ | +2.59 (+6.05%) | 45.42 | 42.62 | 792,072 |
| KMI | 29.12▲ | +0.60 (+2.10%) | 29.2889 | 28.48 | 14,599,883 |
| KTOS | 32.76▲ | +1.87 (+6.05%) | 33.09 | 31.42 | 2,916,353 |
| LFVN | 25.62▲ | +2.62 (+11.39%) | 27.38 | 23.51 | 571,469 |
| LNG | 243.09▲ | +13.65 (+5.95%) | 243.42 | 229.78 | 3,031,725 |
| LX | 6.26▲ | +0.36 (+6.10%) | 6.49 | 6.10 | 3,609,629 |
| MNA | 33.3406▲ | +0.0406 (+0.12%) | 33.41 | 33.295 | 19,089 |
| MTZ | 150.67▲ | +6.60 (+4.58%) | 152.84 | 145.79 | 1,129,080 |
| NFG | 65.10▲ | +1.43 (+2.25%) | 65.1799 | 63.66 | 621,660 |
| OPFI | 10.61▲ | +0.87 (+8.93%) | 11.24 | 10.01 | 4,092,929 |
| PAGP | 20.64▲ | +0.53 (+2.64%) | 20.815 | 20.15 | 1,428,225 |
| PDX | 31.87▲ | +1.62 (+5.36%) | 32.141 | 30.74 | 1,121,300 |
| PLNT | 104.65▲ | +3.10 (+3.05%) | 105.77 | 102.2501 | 1,882,260 |
| PPYA | 11.41▼ | -0.19 (-1.64%) | 12.47 | 11.41 | 12,919 |
| PUMP | 10.49▲ | +0.21 (+2.04%) | 10.6377 | 10.14 | 1,274,572 |
| RPID | 1.09▼ | -0.01 (-0.91%) | 1.45 | 1.08 | 282,595 |
| RRC | 39.62▲ | +1.13 (+2.94%) | 39.76 | 38.38 | 3,099,100 |
| RSI | 14.80▲ | +0.84 (+6.02%) | 15.01 | 14.09 | 1,655,561 |
| SKIL | 30.50▲ | +0.77 (+2.59%) | 32.00 | 29.865 | 114,415 |
| SMWB | 15.12▲ | +1.00 (+7.08%) | 15.29 | 14.00 | 911,876 |
| SNCY | 16.00▲ | +0.20 (+1.27%) | 16.46 | 15.98 | 1,256,589 |
| SNX | 136.04▲ | +3.20 (+2.41%) | 136.07 | 132.46 | 891,940 |
| SRAD | 19.57▲ | +0.865 (+4.62%) | 19.97 | 18.77 | 1,521,488 |
| SRV | 46.80▼ | -0.21 (-0.45%) | 47.45 | 46.44 | 56,500 |
| TBF | 25.32▲ | +0.05 (+0.20%) | 25.39 | 25.28 | 110,195 |
| TBT | 38.65▲ | +0.11 (+0.29%) | 38.98 | 38.59 | 476,083 |
| TMV | 42.96▲ | +0.20 (+0.47%) | 43.49 | 42.80 | 1,829,698 |
| TPR | 67.66▲ | +0.91 (+1.36%) | 69.08 | 67.38 | 6,752,431 |
| TPZ | 21.22▲ | +0.48 (+2.31%) | 21.32 | 20.81 | 72,700 |
| UAE | 16.73▼ | -0.01 (-0.06%) | 16.81 | 16.69 | 32,200 |
| UI | 393.63▲ | +31.20 (+8.61%) | 399.44 | 365.41 | 190,634 |
| USEG | 2.18▼ | -0.07 (-3.11%) | 2.43 | 1.98 | 427,750 |
| VEON | 46.09▲ | +1.39 (+3.11%) | 48.00 | 45.30 | 192,032 |
| VRME | 3.20▼ | -0.93 (-22.52%) | 5.00 | 3.17 | 20,942,500 |
| VST | 170.51▲ | +8.38 (+5.17%) | 175.00 | 165.69 | 7,473,889 |
| WAT | 404.93▲ | +5.06 (+1.27%) | 406.78 | 395.24 | 655,600 |
| WHR | 126.02▲ | +5.35 (+4.43%) | 127.69 | 122.25 | 1,961,851 |
| WIX | 236.36▲ | +11.78 (+5.25%) | 239.10 | 225.72 | 2,178,059 |