New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACES 70.38 +0.61 (+0.87%) 70.62 68.93 102,900
ACN 249.33 -0.67 (-0.27%) 250.405 248.32 1,432,830
ACSI 42.173 +0.082 (+0.19%) 42.173 42.173 0
ADSK 271.24 +12.27 (+4.74%) 282.49 260.01 3,128,300
AEIS 94.40 -1.82 (-1.89%) 97.85 94.20 271,490
AEO 18.49 +0.70 (+3.93%) 18.95 17.52 11,325,100
AFMD 5.18 +0.05 (+0.97%) 5.30 5.025 932,500
AIEQ 33.39 +0.30 (+0.91%) 33.40 32.97 10,600
AIIQ 29.186 +0.1736 (+0.60%) 29.186 29.186 0
AIMC 58.01 +0.17 (+0.29%) 58.49 55.96 454,300
ALFA 71.3197 +0.9197 (+1.31%) 71.3197 71.03 838
ALTR 51.77 +0.81 (+1.59%) 52.415 50.96 341,700
AMBA 75.95 -0.56 (-0.73%) 77.49 74.23 1,152,500
AMSC 19.16 +0.74 (+4.02%) 19.64 18.10 542,700
ANGL 31.42 +0.04 (+0.13%) 31.49 31.38 885,665
APHA 7.01 +0.16 (+2.34%) 7.18 6.72 10,987,800
APPN 174.90 +42.09 (+31.69%) 176.40 133.22 4,903,641
ARKF 46.16 +0.91 (+2.01%) 46.19 45.20 611,400
ARKQ 68.93 +0.47 (+0.69%) 69.06 67.705 391,486
ARKW 132.72 +3.51 (+2.72%) 132.72 128.95 822,631
ASPN 14.86 +1.71 (+13.00%) 14.89 13.01 610,600
ATEC 10.95 +0.38 (+3.60%) 11.51 10.47 2,143,600
ATSG 31.35 +0.14 (+0.45%) 31.59 30.53 309,400
AVGO 390.83 -1.40 (-0.36%) 395.50 389.00 1,142,224
AVNW 34.96 +0.96 (+2.82%) 35.72 34.02 138,200
AX 35.81 +0.34 (+0.96%) 35.90 34.83 397,000
AZRE 36.16 +2.91 (+8.75%) 37.49 34.13 247,981
BBIO 48.47 +1.49 (+3.17%) 48.64 46.90 535,200
BCOV 15.38 +2.19 (+16.60%) 15.71 12.93 2,680,200
BE 27.46 +2.44 (+9.75%) 27.55 22.84 10,604,300
BIBL 36.16 -0.1148 (-0.32%) 36.84 36.069 18,800
BICK 34.51 -0.06 (-0.17%) 34.59 34.34 148,900
BJAN 32.00 +0.09 (+0.28%) 32.00 31.861 24,800
BJK 44.68 +0.26 (+0.59%) 44.68 44.355 9,374
BL 115.23 +2.64 (+2.34%) 116.13 111.13 354,278
BLCN 38.83 +0.06 (+0.15%) 38.95 38.37 81,500
BLDR 37.33 +0.24 (+0.65%) 37.52 36.54 1,032,800
BLK 703.61 +4.31 (+0.62%) 704.26 696.42 401,200
BLOK 29.85 +0.19 (+0.64%) 30.13 29.50 442,200
BMCH 48.91 +0.44 (+0.91%) 49.05 47.79 360,287
BOTZ 31.56 -0.01 (-0.03%) 31.66 31.365 995,102
BRP 30.93 -0.89 (-2.80%) 33.56 30.58 261,000
BSTZ 31.94 +0.09 (+0.28%) 32.241 31.66 141,700
BUI 24.14 +0.25 (+1.05%) 24.38 23.62 97,200
BWX 30.62 +0.09 (+0.29%) 30.62 30.51 212,068
BWZ 32.15 +0.10 (+0.31%) 32.21 32.08 107,852
CATH 44.94 -0.0201 (-0.04%) 45.15 44.7925 67,313
CHI 12.69 +0.07 (+0.55%) 12.70 12.57 243,300
CHY 13.47 +0.11 (+0.82%) 13.50 13.37 151,100
CIBR 38.03 +0.29 (+0.77%) 38.12 37.74 421,151
CIL 40.26 +0.4659 (+1.17%) 40.2839 40.26 341
CLF 11.18 +0.33 (+3.04%) 11.28 10.52 12,998,836
CMBM 27.83 +2.46 (+9.70%) 28.50 25.345 354,200
CNBS 16.98 +0.23 (+1.37%) 17.00 16.54 84,500
COOP 27.19 +0.31 (+1.15%) 27.53 26.66 738,600
CRH 42.46 +0.59 (+1.41%) 42.56 42.06 511,300
CRMD 9.15 +1.22 (+15.38%) 9.38 7.95 936,700
CRTO 19.20 +0.32 (+1.69%) 19.36 18.70 487,600
CSQ 14.89 +0.04 (+0.27%) 14.97 14.86 165,300
CTRN 33.50 +0.07 (+0.21%) 34.00 32.44 129,730
CTSH 78.55 -0.20 (-0.25%) 79.00 78.17 2,189,000
CWB 77.89 +0.77 (+1.00%) 78.18 77.0431 703,134
DFIN 16.06 +0.24 (+1.52%) 16.19 15.41 103,026
DNJR 7.27 +0.96 (+15.21%) 8.14 5.78 1,475,619
DWFI 25.5653 +0.0603 (+0.24%) 25.58 25.48 33,710
DXYN 2.25 +0.02 (+0.90%) 2.55 2.20 402,200
EARN 12.52 +0.05 (+0.40%) 12.53 12.21 42,000
EASG 28.16 +0.0108 (+0.04%) 28.16 28.06 3,300
EBIZ 30.77 +0.07 (+0.23%) 30.83 30.50 63,400
EEH 26.125 +0.155 (+0.60%) 26.8085 26.125 200
EFA 71.22 -0.09 (-0.13%) 71.3975 70.755 18,988,831
EFAX 75.83 -0.037 (-0.05%) 75.939 75.11 4,415
EFNL 43.6097 +0.3527 (+0.82%) 43.63 43.3299 2,925
EGIF 21.54 +0.03 (+0.14%) 21.54 21.54 100
EIDX 88.71 +2.69 (+3.13%) 88.995 85.86 141,800
EIRL 47.8681 +0.2531 (+0.53%) 47.9499 47.62 2,356
ENPH 139.07 +3.05 (+2.24%) 141.42 135.13 2,768,800
ENSG 72.44 +1.13 (+1.58%) 72.77 70.91 247,500
ENZL 66.03 +0.26 (+0.40%) 66.03 65.382 12,918
EOS 20.45 +0.19 (+0.94%) 20.53 20.26 133,000
EPS 39.10 -0.11 (-0.28%) 39.24 38.945 29,165
ESGD 71.13 -0.06 (-0.08%) 71.25 70.64 136,912
ESGG 119.9916 +0.0264 (+0.02%) 119.9916 119.77 671
EUDG 29.31 +0.057 (+0.19%) 29.31 29.19 11,523
EURZ 23.789 +0.124 (+0.52%) 23.789 23.789 200
EVH 14.57 -0.20 (-1.35%) 14.98 14.35 644,127
EVI 34.40 +0.60 (+1.78%) 34.40 32.85 10,000
EWD 39.92 +0.29 (+0.73%) 39.96 39.50 138,982
EWGS 68.2699 +0.3599 (+0.53%) 68.3499 68.00 731
EWN 38.90 +0.11 (+0.28%) 38.935 38.63 181,368
EWX 49.3128 +0.0628 (+0.13%) 49.40 49.03 20,027
EZU 43.28 +0.11 (+0.25%) 43.35 42.99 4,986,768
FALN 28.76 +0.04 (+0.14%) 28.81 28.7011 87,725
FAN 20.58 +0.195 (+0.96%) 20.59 20.3983 234,447
FATE 57.13 +1.86 (+3.37%) 57.15 54.61 568,300
FCOM 43.70 +0.00 (+0.00%) 43.80 43.3067 50,802
FCTR 28.261 +0.302 (+1.08%) 28.33 28.032 18,400
FCVT 45.38 +0.284 (+0.63%) 45.5499 45.0601 26,142
FCX 23.54 +0.43 (+1.86%) 23.66 22.67 19,464,200
FDIS 68.28 +0.50 (+0.74%) 68.3898 67.68 164,935