Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ATEC | 19.80▲ | +0.29 (+1.49%) | 20.165 | 19.49 | 2,364,460 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BKD | 9.43▲ | +0.32 (+3.51%) | 9.555 | 8.075 | 5,142,864 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BW | 5.61▲ | +0.46 (+8.93%) | 5.645 | 4.65 | 6,024,698 |
| BWA | 44.93▼ | -0.08 (-0.18%) | 45.53 | 44.80 | 2,996,000 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COR | 360.70▲ | +0.46 (+0.13%) | 364.36 | 358.29 | 1,302,500 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CTRE | 36.15▲ | +0.59 (+1.66%) | 36.55 | 35.5679 | 2,096,521 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DVYE | 31.08▲ | +0.19 (+0.62%) | 31.11 | 30.81 | 136,078 |
| ECBK | 17.04▲ | +0.09 (+0.53%) | 17.75 | 17.04 | 8,232 |
| EELV | 27.15▲ | +0.11 (+0.41%) | 27.15 | 26.905 | 24,005 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FIGS | 8.55▲ | +1.03 (+13.70%) | 8.8977 | 8.00 | 5,891,099 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GM | 70.75▲ | +1.91 (+2.77%) | 70.76 | 68.58 | 6,332,616 |
| HCA | 476.61▲ | +5.25 (+1.11%) | 478.88 | 470.00 | 1,185,300 |
| HRTG | 29.54▲ | +1.69 (+6.07%) | 29.96 | 27.722 | 735,697 |
| ILF | 30.25▲ | +0.38 (+1.27%) | 30.25 | 29.66 | 3,815,616 |
| IMAX | 34.48▲ | +0.05 (+0.15%) | 35.60 | 34.00 | 1,649,854 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |
| LASR | 34.16▲ | +4.37 (+14.67%) | 36.59 | 32.28 | 2,393,363 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LVS | 65.21▲ | +2.42 (+3.85%) | 65.55 | 61.62 | 6,105,564 |
| LYG | 4.84▲ | +0.03 (+0.62%) | 4.86 | 4.78 | 7,193,700 |
| MCK | 851.99▼ | -6.62 (-0.77%) | 867.63 | 846.43 | 619,400 |
| MG | 12.02▲ | +0.39 (+3.35%) | 12.06 | 11.47 | 258,900 |
| MNST | 69.73▲ | +3.42 (+5.16%) | 72.6097 | 68.51 | 14,111,643 |
| MRUS | 95.23▲ | +0.07 (+0.07%) | 95.40 | 95.07 | 1,303,799 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MTSI | 170.03▲ | +3.11 (+1.86%) | 170.22 | 162.32 | 1,560,224 |
| MTUS | 17.00▼ | -0.25 (-1.45%) | 18.50 | 16.93 | 415,300 |
| NGG | 77.75▲ | +1.46 (+1.91%) | 77.94 | 75.89 | 1,022,300 |
| NUV | 9.11 | +0.00 (+0.00%) | 9.13 | 9.07 | 518,500 |
| NWE | 65.02▲ | +1.80 (+2.85%) | 65.69 | 62.70 | 1,010,000 |
| NWG | 15.92▲ | +0.07 (+0.44%) | 15.95 | 15.725 | 3,396,885 |
| OSIS | 284.86▲ | +2.59 (+0.92%) | 288.64 | 276.75 | 245,190 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| PBF | 36.91▲ | +0.07 (+0.19%) | 38.58 | 36.22 | 3,085,100 |
| PKST | 14.95▲ | +0.64 (+4.47%) | 15.00 | 14.25 | 467,400 |
| RNWZ | 27.4996▲ | +0.2028 (+0.74%) | 27.4996 | 27.4996 | 232 |
| ROIV | 20.62▲ | +0.05 (+0.24%) | 20.77 | 19.96 | 9,417,490 |
| RZLT | 10.76▲ | +1.16 (+12.08%) | 10.94 | 9.21 | 2,049,621 |
| SB | 4.78▲ | +0.07 (+1.49%) | 4.81 | 4.66 | 403,900 |
| SDEM | 29.7778▲ | +0.0815 (+0.27%) | 29.78 | 29.51 | 12,719 |
| SDG | 85.045▲ | +0.2771 (+0.33%) | 85.0455 | 84.25 | 3,286 |
| SF | 121.74▲ | +1.67 (+1.39%) | 121.74 | 118.54 | 541,993 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SII | 90.12▲ | +5.98 (+7.11%) | 90.46 | 84.08 | 350,800 |
| SLSR | 6.97▲ | +0.34 (+5.13%) | 7.035 | 6.66 | 100,600 |
| SNDA | 32.07▲ | +0.89 (+2.85%) | 32.59 | 31.02 | 112,280 |
| SPHR | 77.08▲ | +4.01 (+5.49%) | 77.48 | 72.08 | 1,023,142 |
| SR | 89.68▲ | +0.96 (+1.08%) | 89.97 | 88.22 | 302,900 |
| STNG | 63.97▲ | +0.77 (+1.22%) | 64.59 | 62.64 | 637,120 |
| SWAG | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.997 | 86,834 |
| TCMD | 24.86▲ | +0.99 (+4.15%) | 25.125 | 22.96 | 606,996 |
| TEN | 24.65▲ | +0.21 (+0.86%) | 24.71 | 24.35 | 197,400 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| THR | 34.21▲ | +1.41 (+4.30%) | 34.41 | 32.71 | 336,605 |
| TK | 9.73▼ | -0.02 (-0.21%) | 9.83 | 9.63 | 534,000 |
| TS | 40.58▼ | -0.06 (-0.15%) | 40.92 | 40.10 | 1,102,400 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| UBR | 26.11▲ | +0.4234 (+1.65%) | 26.11 | 25.34 | 1,359 |
| UGP | 4.17▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 1,326,900 |
| URGN | 23.24▼ | -0.30 (-1.27%) | 23.895 | 21.75 | 2,073,036 |
| UVE | 33.61▲ | +0.84 (+2.56%) | 33.65 | 32.64 | 223,700 |
| VINP | 11.95▲ | +0.03 (+0.25%) | 12.02 | 11.465 | 68,531 |
| VTMX | 30.82▲ | +0.27 (+0.88%) | 30.91 | 30.38 | 43,300 |