Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 42.31▲ | +6.21 (+17.20%) | 44.50 | 35.94 | 107,347 |
| AEHR | 11.90▲ | +0.75 (+6.73%) | 12.55 | 11.11 | 2,480,021 |
| AMBA | 164.37▲ | +15.45 (+10.37%) | 165.03 | 152.80 | 1,922,674 |
| AMHC | 10.23▼ | -0.42 (-3.94%) | 11.44 | 10.0001 | 247,183 |
| AN | 125.60▲ | +4.51 (+3.72%) | 127.219 | 122.50 | 1,656,405 |
| AON | 299.08▲ | +8.15 (+2.80%) | 299.92 | 292.02 | 1,318,809 |
| AVTR | 44.00▲ | +1.15 (+2.68%) | 44.12 | 42.97 | 5,225,416 |
| AZO | 1,683.76▲ | +40.6901 (+2.48%) | 1,694.27 | 1,642.05 | 238,882 |
| BBDC | 10.96▲ | +0.14 (+1.29%) | 11.15 | 10.81 | 441,040 |
| BHK | 17.13▲ | +0.14 (+0.82%) | 17.36 | 16.9724 | 219,842 |
| BJ | 58.98▲ | +0.48 (+0.82%) | 59.81 | 58.44 | 897,603 |
| BNO | 19.80▲ | +0.35 (+1.80%) | 19.90 | 19.66 | 630,444 |
| BOCT | 32.645▼ | -0.0048 (-0.01%) | 32.74 | 32.645 | 45,265 |
| BOOT | 93.63▲ | +3.07 (+3.39%) | 94.46 | 91.05 | 459,987 |
| CALX | 51.31▲ | +3.71 (+7.79%) | 51.76 | 47.91 | 713,104 |
| CIDM | 2.41▲ | +0.11 (+4.78%) | 2.50 | 2.31 | 15,427,987 |
| CIO | 18.15▲ | +0.95 (+5.52%) | 18.24 | 17.38 | 780,650 |
| CLS | 9.46▲ | +1.41 (+17.52%) | 9.60 | 8.40 | 1,145,724 |
| CRT | 14.13▼ | -0.04 (-0.28%) | 14.48 | 14.00 | 47,175 |
| CRVL | 179.85▲ | +4.24 (+2.41%) | 180.18 | 175.15 | 35,013 |
| CVA | 20.09▲ | +0.01 (+0.05%) | 20.19 | 20.07 | 704,695 |
| CVLG | 27.06▲ | +0.05 (+0.19%) | 27.9899 | 26.53 | 279,598 |
| CWST | 79.00▲ | +1.46 (+1.88%) | 79.72 | 77.2801 | 296,252 |
| DDOG | 148.69▲ | +3.31 (+2.28%) | 149.57 | 145.46 | 2,893,948 |
| DDS | 209.99▲ | +10.36 (+5.19%) | 212.72 | 200.27 | 261,073 |
| DVAX | 18.79▲ | +3.93 (+26.45%) | 20.66 | 15.77 | 30,485,159 |
| DXCM | 570.42▲ | +16.63 (+3.00%) | 577.12 | 552.00 | 522,282 |
| ELP | 6.59▲ | +0.17 (+2.65%) | 6.69 | 6.45 | 578,569 |
| ENTG | 133.59▲ | +3.61 (+2.78%) | 133.87 | 129.3646 | 871,186 |
| ESEA | 37.55▲ | +1.73 (+4.83%) | 38.50 | 35.1386 | 280,107 |
| FFTY | 51.03▲ | +1.08 (+2.16%) | 51.2299 | 50.0142 | 101,342 |
| FND | 130.44▲ | +4.47 (+3.55%) | 132.07 | 127.075 | 660,749 |
| FORR | 49.01▲ | +0.96 (+2.00%) | 49.27 | 47.41 | 75,198 |
| FPE | 20.75▲ | +0.06 (+0.29%) | 20.76 | 20.68 | 2,210,442 |
| FXNC | 23.40▼ | -0.40 (-1.68%) | 23.90 | 23.40 | 2,990 |
| GCBC | 36.70▲ | +2.10 (+6.07%) | 37.10 | 35.01 | 7,227 |
| GPI | 192.40▲ | +8.74 (+4.76%) | 195.58 | 186.16 | 256,555 |
| GTLS | 194.15▲ | +6.22 (+3.31%) | 198.09 | 189.21 | 469,023 |
| HIFS | 338.80▲ | +5.20 (+1.56%) | 343.00 | 334.15 | 10,662 |
| HRI | 143.05▲ | +9.90 (+7.44%) | 144.46 | 136.4715 | 407,410 |
| HUBS | 711.43▲ | +16.81 (+2.42%) | 718.58 | 692.07 | 440,029 |
| ICLR | 274.39▲ | +4.43 (+1.64%) | 274.99 | 268.20 | 266,138 |
| IGI | 23.40▼ | -0.09 (-0.38%) | 23.765 | 22.9765 | 23,391 |
| INCO | 58.0999▲ | +0.5199 (+0.90%) | 58.219 | 57.97 | 7,626 |
| INMD | 157.63▲ | +8.14 (+5.45%) | 158.09 | 148.06 | 1,136,849 |
| INSP | 258.39▼ | -0.19 (-0.07%) | 259.65 | 248.75 | 267,386 |
| IT | 316.55▲ | +9.05 (+2.94%) | 319.265 | 308.95 | 729,046 |
| JBT | 159.20▲ | +3.79 (+2.44%) | 160.10 | 155.35 | 226,690 |
| JJU | 61.89▲ | +1.7093 (+2.84%) | 62.40 | 61.59 | 5,754 |
| KEN | 43.01▲ | +1.02 (+2.43%) | 43.7299 | 42.12 | 9,517 |
| KRNT | 152.24▲ | +4.25 (+2.87%) | 152.37 | 147.95 | 294,919 |
| LAMR | 116.99▲ | +2.95 (+2.59%) | 118.755 | 115.11 | 600,111 |
| LPTX | 3.25▼ | -0.16 (-4.69%) | 3.7599 | 3.05 | 24,234,589 |
| LSCC | 67.72▲ | +2.83 (+4.36%) | 67.91 | 64.76 | 860,489 |
| LXU | 9.43▼ | -0.21 (-2.18%) | 9.94 | 9.2341 | 178,326 |
| MBT | 9.86▲ | +0.16 (+1.65%) | 9.90 | 9.67 | 2,459,051 |
| MDB | 510.68▲ | +22.04 (+4.51%) | 515.50 | 484.292 | 855,758 |
| MPWR | 507.93▲ | +15.26 (+3.10%) | 508.48 | 493.50 | 339,279 |
| NET | 136.97▲ | +6.57 (+5.04%) | 137.07 | 130.40 | 2,891,992 |
| NOCT | 38.9252▲ | +0.01 (+0.03%) | 38.97 | 38.911 | 2,017 |
| NOVT | 163.95▲ | +6.62 (+4.21%) | 164.41 | 157.841 | 266,999 |
| OPRX | 76.92▲ | +3.77 (+5.15%) | 77.28 | 73.313 | 333,718 |
| ORLY | 620.26▲ | +13.04 (+2.15%) | 622.98 | 607.59 | 503,582 |
| PAG | 100.54▲ | +4.12 (+4.27%) | 101.205 | 97.9141 | 597,518 |
| PCTY | 288.63▲ | +3.97 (+1.39%) | 290.435 | 282.80 | 174,933 |
| PDSB | 15.99▲ | +1.03 (+6.89%) | 16.668 | 15.27 | 827,095 |
| PNOV | 30.5548▲ | +0.0798 (+0.26%) | 30.5548 | 30.44 | 3,540 |
| POCT | 29.285▲ | +0.01 (+0.03%) | 29.31 | 29.258 | 5,425 |
| PPC | 28.45▼ | -0.19 (-0.66%) | 29.10 | 28.45 | 1,346,321 |
| PTSI | 44.62▲ | +2.22 (+5.24%) | 45.05 | 42.63 | 35,533 |
| QAT | 19.9001▲ | +0.2001 (+1.02%) | 19.96 | 19.85 | 1,290 |
| RELL | 9.44▲ | +0.37 (+4.08%) | 9.59 | 9.1165 | 161,745 |
| RGEN | 313.10▼ | -1.08 (-0.34%) | 318.02 | 309.33 | 525,105 |
| RRR | 49.65▲ | +2.65 (+5.64%) | 50.49 | 47.53 | 651,510 |
| RWT | 12.67▲ | +0.11 (+0.88%) | 12.75 | 12.40 | 1,953,554 |
| SOGO | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.905 | 978,324 |
| SPSC | 161.71▲ | +5.54 (+3.55%) | 162.19 | 156.00 | 343,041 |
| TA | 45.43▲ | +1.09 (+2.46%) | 46.29 | 44.75 | 125,164 |
| TGNA | 21.60▼ | -0.02 (-0.09%) | 21.83 | 21.50 | 3,756,642 |
| TMO | 606.63▲ | +9.59 (+1.61%) | 610.19 | 595.355 | 1,696,706 |
| TPX | 49.59▲ | +1.25 (+2.59%) | 49.88 | 48.61 | 2,701,214 |
| TSCO | 211.87▲ | +4.85 (+2.34%) | 212.158 | 206.6605 | 678,121 |
| TWNK | 17.20▲ | +0.28 (+1.65%) | 17.395 | 16.97 | 1,751,255 |
| VAL | 32.45▲ | +0.98 (+3.11%) | 32.77 | 31.89 | 826,092 |
| VGM | 14.30▲ | +0.04 (+0.28%) | 14.36 | 14.26 | 85,112 |
| VICR | 133.42▲ | +5.92 (+4.64%) | 133.67 | 128.41 | 127,799 |
| VRS | 20.29▲ | +0.08 (+0.40%) | 20.62 | 20.10 | 189,749 |
| WIRE | 91.01▲ | +3.01 (+3.42%) | 93.5499 | 89.00 | 337,906 |
| WSC | 32.14▼ | -0.04 (-0.12%) | 32.56 | 31.82 | 1,658,038 |
| XLRN | 154.44▲ | +1.15 (+0.75%) | 154.71 | 149.33 | 371,514 |