Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 70.38▲ | +0.61 (+0.87%) | 70.62 | 68.93 | 102,900 |
| ACN | 249.33▼ | -0.67 (-0.27%) | 250.405 | 248.32 | 1,432,830 |
| ACSI | 42.173▲ | +0.082 (+0.19%) | 42.173 | 42.173 | 0 |
| ADSK | 271.24▲ | +12.27 (+4.74%) | 282.49 | 260.01 | 3,128,300 |
| AEIS | 94.40▼ | -1.82 (-1.89%) | 97.85 | 94.20 | 271,490 |
| AEO | 18.49▲ | +0.70 (+3.93%) | 18.95 | 17.52 | 11,325,100 |
| AFMD | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.025 | 932,500 |
| AIEQ | 33.39▲ | +0.30 (+0.91%) | 33.40 | 32.97 | 10,600 |
| AIIQ | 29.186▲ | +0.1736 (+0.60%) | 29.186 | 29.186 | 0 |
| AIMC | 58.01▲ | +0.17 (+0.29%) | 58.49 | 55.96 | 454,300 |
| ALFA | 71.3197▲ | +0.9197 (+1.31%) | 71.3197 | 71.03 | 838 |
| ALTR | 51.77▲ | +0.81 (+1.59%) | 52.415 | 50.96 | 341,700 |
| AMBA | 75.95▼ | -0.56 (-0.73%) | 77.49 | 74.23 | 1,152,500 |
| AMSC | 19.16▲ | +0.74 (+4.02%) | 19.64 | 18.10 | 542,700 |
| ANGL | 31.42▲ | +0.04 (+0.13%) | 31.49 | 31.38 | 885,665 |
| APHA | 7.01▲ | +0.16 (+2.34%) | 7.18 | 6.72 | 10,987,800 |
| APPN | 174.90▲ | +42.09 (+31.69%) | 176.40 | 133.22 | 4,903,641 |
| ARKF | 46.16▲ | +0.91 (+2.01%) | 46.19 | 45.20 | 611,400 |
| ARKQ | 68.93▲ | +0.47 (+0.69%) | 69.06 | 67.705 | 391,486 |
| ARKW | 132.72▲ | +3.51 (+2.72%) | 132.72 | 128.95 | 822,631 |
| ASPN | 14.86▲ | +1.71 (+13.00%) | 14.89 | 13.01 | 610,600 |
| ATEC | 10.95▲ | +0.38 (+3.60%) | 11.51 | 10.47 | 2,143,600 |
| ATSG | 31.35▲ | +0.14 (+0.45%) | 31.59 | 30.53 | 309,400 |
| AVGO | 390.83▼ | -1.40 (-0.36%) | 395.50 | 389.00 | 1,142,224 |
| AVNW | 34.96▲ | +0.96 (+2.82%) | 35.72 | 34.02 | 138,200 |
| AX | 35.81▲ | +0.34 (+0.96%) | 35.90 | 34.83 | 397,000 |
| AZRE | 36.16▲ | +2.91 (+8.75%) | 37.49 | 34.13 | 247,981 |
| BBIO | 48.47▲ | +1.49 (+3.17%) | 48.64 | 46.90 | 535,200 |
| BCOV | 15.38▲ | +2.19 (+16.60%) | 15.71 | 12.93 | 2,680,200 |
| BE | 27.46▲ | +2.44 (+9.75%) | 27.55 | 22.84 | 10,604,300 |
| BIBL | 36.16▼ | -0.1148 (-0.32%) | 36.84 | 36.069 | 18,800 |
| BICK | 34.51▼ | -0.06 (-0.17%) | 34.59 | 34.34 | 148,900 |
| BJAN | 32.00▲ | +0.09 (+0.28%) | 32.00 | 31.861 | 24,800 |
| BJK | 44.68▲ | +0.26 (+0.59%) | 44.68 | 44.355 | 9,374 |
| BL | 115.23▲ | +2.64 (+2.34%) | 116.13 | 111.13 | 354,278 |
| BLCN | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.37 | 81,500 |
| BLDR | 37.33▲ | +0.24 (+0.65%) | 37.52 | 36.54 | 1,032,800 |
| BLK | 703.61▲ | +4.31 (+0.62%) | 704.26 | 696.42 | 401,200 |
| BLOK | 29.85▲ | +0.19 (+0.64%) | 30.13 | 29.50 | 442,200 |
| BMCH | 48.91▲ | +0.44 (+0.91%) | 49.05 | 47.79 | 360,287 |
| BOTZ | 31.56▼ | -0.01 (-0.03%) | 31.66 | 31.365 | 995,102 |
| BRP | 30.93▼ | -0.89 (-2.80%) | 33.56 | 30.58 | 261,000 |
| BSTZ | 31.94▲ | +0.09 (+0.28%) | 32.241 | 31.66 | 141,700 |
| BUI | 24.14▲ | +0.25 (+1.05%) | 24.38 | 23.62 | 97,200 |
| BWX | 30.62▲ | +0.09 (+0.29%) | 30.62 | 30.51 | 212,068 |
| BWZ | 32.15▲ | +0.10 (+0.31%) | 32.21 | 32.08 | 107,852 |
| CATH | 44.94▼ | -0.0201 (-0.04%) | 45.15 | 44.7925 | 67,313 |
| CHI | 12.69▲ | +0.07 (+0.55%) | 12.70 | 12.57 | 243,300 |
| CHY | 13.47▲ | +0.11 (+0.82%) | 13.50 | 13.37 | 151,100 |
| CIBR | 38.03▲ | +0.29 (+0.77%) | 38.12 | 37.74 | 421,151 |
| CIL | 40.26▲ | +0.4659 (+1.17%) | 40.2839 | 40.26 | 341 |
| CLF | 11.18▲ | +0.33 (+3.04%) | 11.28 | 10.52 | 12,998,836 |
| CMBM | 27.83▲ | +2.46 (+9.70%) | 28.50 | 25.345 | 354,200 |
| CNBS | 16.98▲ | +0.23 (+1.37%) | 17.00 | 16.54 | 84,500 |
| COOP | 27.19▲ | +0.31 (+1.15%) | 27.53 | 26.66 | 738,600 |
| CRH | 42.46▲ | +0.59 (+1.41%) | 42.56 | 42.06 | 511,300 |
| CRMD | 9.15▲ | +1.22 (+15.38%) | 9.38 | 7.95 | 936,700 |
| CRTO | 19.20▲ | +0.32 (+1.69%) | 19.36 | 18.70 | 487,600 |
| CSQ | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.86 | 165,300 |
| CTRN | 33.50▲ | +0.07 (+0.21%) | 34.00 | 32.44 | 129,730 |
| CTSH | 78.55▼ | -0.20 (-0.25%) | 79.00 | 78.17 | 2,189,000 |
| CWB | 77.89▲ | +0.77 (+1.00%) | 78.18 | 77.0431 | 703,134 |
| DFIN | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.41 | 103,026 |
| DNJR | 7.27▲ | +0.96 (+15.21%) | 8.14 | 5.78 | 1,475,619 |
| DWFI | 25.5653▲ | +0.0603 (+0.24%) | 25.58 | 25.48 | 33,710 |
| DXYN | 2.25▲ | +0.02 (+0.90%) | 2.55 | 2.20 | 402,200 |
| EARN | 12.52▲ | +0.05 (+0.40%) | 12.53 | 12.21 | 42,000 |
| EASG | 28.16▲ | +0.0108 (+0.04%) | 28.16 | 28.06 | 3,300 |
| EBIZ | 30.77▲ | +0.07 (+0.23%) | 30.83 | 30.50 | 63,400 |
| EEH | 26.125▲ | +0.155 (+0.60%) | 26.8085 | 26.125 | 200 |
| EFA | 71.22▼ | -0.09 (-0.13%) | 71.3975 | 70.755 | 18,988,831 |
| EFAX | 75.83▼ | -0.037 (-0.05%) | 75.939 | 75.11 | 4,415 |
| EFNL | 43.6097▲ | +0.3527 (+0.82%) | 43.63 | 43.3299 | 2,925 |
| EGIF | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.54 | 100 |
| EIDX | 88.71▲ | +2.69 (+3.13%) | 88.995 | 85.86 | 141,800 |
| EIRL | 47.8681▲ | +0.2531 (+0.53%) | 47.9499 | 47.62 | 2,356 |
| ENPH | 139.07▲ | +3.05 (+2.24%) | 141.42 | 135.13 | 2,768,800 |
| ENSG | 72.44▲ | +1.13 (+1.58%) | 72.77 | 70.91 | 247,500 |
| ENZL | 66.03▲ | +0.26 (+0.40%) | 66.03 | 65.382 | 12,918 |
| EOS | 20.45▲ | +0.19 (+0.94%) | 20.53 | 20.26 | 133,000 |
| EPS | 39.10▼ | -0.11 (-0.28%) | 39.24 | 38.945 | 29,165 |
| ESGD | 71.13▼ | -0.06 (-0.08%) | 71.25 | 70.64 | 136,912 |
| ESGG | 119.9916▲ | +0.0264 (+0.02%) | 119.9916 | 119.77 | 671 |
| EUDG | 29.31▲ | +0.057 (+0.19%) | 29.31 | 29.19 | 11,523 |
| EURZ | 23.789▲ | +0.124 (+0.52%) | 23.789 | 23.789 | 200 |
| EVH | 14.57▼ | -0.20 (-1.35%) | 14.98 | 14.35 | 644,127 |
| EVI | 34.40▲ | +0.60 (+1.78%) | 34.40 | 32.85 | 10,000 |
| EWD | 39.92▲ | +0.29 (+0.73%) | 39.96 | 39.50 | 138,982 |
| EWGS | 68.2699▲ | +0.3599 (+0.53%) | 68.3499 | 68.00 | 731 |
| EWN | 38.90▲ | +0.11 (+0.28%) | 38.935 | 38.63 | 181,368 |
| EWX | 49.3128▲ | +0.0628 (+0.13%) | 49.40 | 49.03 | 20,027 |
| EZU | 43.28▲ | +0.11 (+0.25%) | 43.35 | 42.99 | 4,986,768 |
| FALN | 28.76▲ | +0.04 (+0.14%) | 28.81 | 28.7011 | 87,725 |
| FAN | 20.58▲ | +0.195 (+0.96%) | 20.59 | 20.3983 | 234,447 |
| FATE | 57.13▲ | +1.86 (+3.37%) | 57.15 | 54.61 | 568,300 |
| FCOM | 43.70 | +0.00 (+0.00%) | 43.80 | 43.3067 | 50,802 |
| FCTR | 28.261▲ | +0.302 (+1.08%) | 28.33 | 28.032 | 18,400 |
| FCVT | 45.38▲ | +0.284 (+0.63%) | 45.5499 | 45.0601 | 26,142 |
| FCX | 23.54▲ | +0.43 (+1.86%) | 23.66 | 22.67 | 19,464,200 |
| FDIS | 68.28▲ | +0.50 (+0.74%) | 68.3898 | 67.68 | 164,935 |