New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for May 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTS 8.41 +6.08 (+260.94%) 9.40 2.40 5,874,500
AER 109.57 +1.13 (+1.04%) 109.59 108.09 1,865,400
AEVA 11.12 +0.93 (+9.13%) 11.12 10.21 2,665,931
AHR 34.93 +2.72 (+8.44%) 35.1019 32.49 2,430,936
ANIP 66.30 -5.23 (-7.31%) 76.9999 65.96 756,753
APEI 27.49 +1.63 (+6.30%) 28.014 25.87 355,909
AREN 7.11 +0.96 (+15.61%) 7.61 5.80 457,300
ARMN 6.04 +0.19 (+3.25%) 6.06 5.721 917,799
ASM 2.59 +0.17 (+7.02%) 2.62 2.47 4,880,500
ASST 8.12 +0.43 (+5.59%) 8.92 6.61 54,381,334
ATGE 136.25 +20.37 (+17.58%) 136.40 122.60 1,962,600
AVDE 70.15 +0.48 (+0.69%) 70.31 69.91 267,700
AVDV 73.97 +0.67 (+0.91%) 74.11 73.73 460,800
AVNM 61.1468 +0.3487 (+0.57%) 61.32 61.07 22,166
AVSD 63.8211 +0.3367 (+0.53%) 63.99 63.69 10,381
AXS 101.22 +0.47 (+0.47%) 101.61 100.50 283,500
AZ 8.65 +0.56 (+6.92%) 8.741 8.00 317,700
BAP 205.37 +1.45 (+0.71%) 206.98 204.11 176,700
BBUC 28.33 +0.62 (+2.24%) 28.77 27.66 84,879
BCH 30.48 -0.25 (-0.81%) 30.99 30.35 239,733
BSAC 24.65 +0.15 (+0.61%) 24.93 24.49 225,481
CAAP 20.95 +0.64 (+3.15%) 21.00 20.08 317,375
CALX 43.18 +0.53 (+1.24%) 43.54 42.35 638,970
CDE 7.84 +0.87 (+12.48%) 7.85 6.95 29,925,900
CMP 18.83 +0.87 (+4.84%) 19.20 17.46 1,800,200
CPS 24.66 -1.24 (-4.79%) 26.725 24.53 464,631
CRK 23.34 +0.77 (+3.41%) 23.375 22.73 1,455,360
CTVA 67.79 +0.93 (+1.39%) 67.93 66.5684 3,264,860
DAVE 167.22 +14.49 (+9.49%) 167.27 149.195 1,027,472
DAX 42.825 +0.305 (+0.72%) 42.99 42.70 86,000
DB 27.38 +0.67 (+2.51%) 27.38 27.08 1,876,200
DFAX 27.52 +0.19 (+0.70%) 27.58 27.45 389,900
DLS 70.34 +0.4751 (+0.68%) 70.61 70.25 11,000
DMYY 14.40 +0.80 (+5.88%) 14.40 13.6007 126,625
DUOL 512.75 +9.18 (+1.82%) 513.87 500.26 604,433
ELP 8.64 +0.34 (+4.10%) 8.765 8.51 247,371
ELPC 8.03 +0.335 (+4.35%) 8.03 7.87 10,187
ENIC 3.96 +0.00 (+0.00%) 4.05 3.95 1,526,500
EPOL 30.88 +0.94 (+3.14%) 30.94 30.70 428,900
EUFN 30.77 +0.28 (+0.92%) 30.84 30.67 660,400
EUSC 44.567 +0.167 (+0.38%) 44.567 44.50 2,800
EVRI 14.06 +0.03 (+0.21%) 14.06 14.03 1,047,000
EWG 40.77 +0.31 (+0.77%) 40.87 40.68 2,613,600
EWI 45.81 +0.45 (+0.99%) 45.87 45.63 179,700
EWO 27.85 +0.30 (+1.09%) 28.05 27.78 73,600
EWS 24.94 +0.20 (+0.81%) 25.12 24.89 360,000
FDT 62.45 +0.61 (+0.99%) 62.51 62.21 17,400
FEP 44.16 +0.64 (+1.47%) 44.25 43.85 143,000
FEUZ 50.64 +0.39 (+0.78%) 50.64 50.45 300
FEZ 57.75 +0.50 (+0.87%) 57.87 57.58 808,600
FGD 25.51 +0.15 (+0.59%) 25.56 25.44 126,300
FGM 52.11 +0.33 (+0.64%) 52.42 52.11 41,900
FLEU 29.456 +0.2284 (+0.78%) 29.51 29.424 13,900
FLGR 32.15 +0.25 (+0.78%) 32.32 32.09 23,458
FNDC 38.76 +0.28 (+0.73%) 38.86 38.66 126,500
FORTY 97.1133 +5.7033 (+6.24%) 107.00 97.1133 2,113
FTK 11.82 +0.71 (+6.39%) 12.23 11.12 510,500
GOEX 43.91 +1.7184 (+4.07%) 44.01 42.83 6,300
GOGO 11.00 +3.43 (+45.31%) 11.3418 9.38 12,478,594
GREK 51.05 +0.79 (+1.57%) 51.05 50.40 18,600
GRPN 24.99 +0.78 (+3.22%) 25.35 23.61 3,545,394
GSIE 37.92 +0.22 (+0.58%) 38.007 37.83 192,200
GTX 11.58 +0.22 (+1.94%) 11.68 11.41 1,923,483
GXG 28.49 +0.12 (+0.42%) 28.77 28.44 143,600
HCI 167.13 +12.26 (+7.92%) 176.40 160.74 213,100
HFBL 13.62 +0.86 (+6.74%) 14.25 12.95 13,731
HRTG 26.02 +0.36 (+1.40%) 26.347 25.25 719,400
HSCZ 33.49 +0.145 (+0.43%) 33.50 33.361 12,800
IBEX 30.55 +4.89 (+19.06%) 32.08 27.66 759,162
ICE 178.33 +1.86 (+1.05%) 179.44 176.78 3,313,500
ICL 6.91 +0.07 (+1.02%) 6.93 6.82 362,259
IDMO 47.73 +0.05 (+0.10%) 48.07 47.65 287,200
IFS 34.36 -0.18 (-0.52%) 36.00 34.30 350,647
III 4.64 +0.64 (+16.00%) 4.68 4.07 568,658
IIIN 35.74 +0.27 (+0.76%) 35.85 35.13 141,700
IMRA 58.9926 +2.0016 (+3.51%) 58.9926 57.22 3,489
ISCF 36.13 +0.1907 (+0.53%) 36.20 36.055 23,300
ITUB 6.61 +0.39 (+6.27%) 6.62 6.40 64,222,500
IVLU 31.64 +0.18 (+0.57%) 31.73 31.565 396,000
JEQ 6.925 +0.035 (+0.51%) 6.935 6.90 92,814
JIVE 64.19 +0.465 (+0.73%) 64.36 64.01 12,100
KEP 9.64 +0.25 (+2.66%) 9.6497 9.56 141,884
KINS 21.67 +3.48 (+19.13%) 22.20 18.90 1,175,679
LINC 20.92 +0.80 (+3.98%) 21.146 19.90 643,657
LTM 33.43 -0.11 (-0.33%) 34.05 33.37 504,782
MNST 61.00 +0.86 (+1.43%) 61.83 58.62 8,215,301
MOS 32.67 +0.42 (+1.30%) 32.71 31.85 4,674,400
NEU 634.48 +0.78 (+0.12%) 637.89 632.64 23,499
NEXN 11.54 +0.36 (+3.22%) 11.56 11.18 454,800
NGVC 59.74 +13.87 (+30.24%) 60.84 51.40 678,011
NWG 13.24 +0.22 (+1.69%) 13.30 13.15 12,155,900
NYAX 42.16 +0.83 (+2.01%) 42.85 41.55 21,582
OAIM 35.62 +0.23 (+0.65%) 35.877 35.50 42,800
ODD 71.00 +3.26 (+4.81%) 71.07 68.23 1,222,228
OKTA 119.45 -1.30 (-1.08%) 121.93 118.78 1,933,609
OLO 8.65 +0.60 (+7.45%) 8.83 7.77 3,379,933
OMAB 95.98 +0.20 (+0.21%) 98.17 95.16 64,185
PAYC 252.70 +3.35 (+1.34%) 255.12 247.7577 626,629
PHX 4.33 +0.75 (+20.95%) 4.34 4.30 2,755,977
PNBK 4.17 -0.12 (-2.80%) 4.54 4.092 153,600