New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
BBP 52.4275 +0.1657 (+0.32%) 52.73 52.27 694
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BP 36.32 +0.07 (+0.19%) 36.595 36.14 8,441,123
BPRN 33.60 +0.90 (+2.75%) 34.648 32.70 12,800
BSMX 6.39 +0.05 (+0.79%) 6.42 6.20 30,000
BWMN 25.55 +0.77 (+3.11%) 25.55 24.49 159,100
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CAT 264.54 +2.42 (+0.92%) 266.04 262.12 2,781,400
CB 227.33 -3.78 (-1.64%) 231.37 227.02 1,493,415
CEN 18.6552 +0.0252 (+0.14%) 18.73 18.57 5,452
CHDN 248.47 -0.17 (-0.07%) 250.25 247.10 104,800
CHMG 51.40 +0.42 (+0.82%) 51.87 50.98 5,998
CHX 32.92 +0.49 (+1.51%) 33.65 32.52 2,377,775
CLRO 1.76 +0.04 (+2.33%) 1.96 1.73 130,700
CMT 15.00 +0.27 (+1.83%) 15.07 14.55 56,968
CNCE 8.39 +0.06 (+0.72%) 8.44 8.30 1,172,896
CNHI 17.58 +0.14 (+0.80%) 17.635 17.465 3,450,987
CODA 8.20 +0.0833 (+1.03%) 8.22 8.0386 59,480
CPTK 10.16 +0.00 (+0.00%) 10.20 10.15 140,584
CRS 49.14 +2.66 (+5.72%) 49.97 46.54 881,847
CRT 26.86 +0.46 (+1.74%) 27.74 26.40 126,000
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVEO 33.56 -0.93 (-2.70%) 34.94 33.34 11,952
CVII 10.05 +0.00 (+0.00%) 10.06 10.04 902,143
CVLY 24.08 +0.25 (+1.05%) 24.68 23.83 17,100
CVV 13.50 +1.12 (+9.05%) 14.2494 12.3951 475,559
DECK 426.51 +5.49 (+1.30%) 428.215 419.53 509,178
DFIN 45.09 +0.43 (+0.96%) 45.35 44.50 632,082
DKDCA 10.60 +0.02 (+0.19%) 10.60 10.58 2,683
DMYS 10.13 +0.02 (+0.20%) 10.15 10.12 435,905
ESM 10.152 +0.002 (+0.02%) 10.152 10.152 200
EWW 58.05 -0.41 (-0.70%) 58.68 58.01 1,795,900
EZGO 1.40 -0.09 (-6.04%) 1.53 1.265 138,200
FACT 10.17 +0.02 (+0.20%) 10.17 10.16 502,887
FBT 163.66 +0.22 (+0.13%) 164.09 162.78 21,300
FCRD 4.65 +0.11 (+2.42%) 4.65 4.53 143,145
FHI 38.68 +0.44 (+1.15%) 39.48 36.82 1,550,000
FICO 660.25 +14.20 (+2.20%) 670.84 617.35 277,212
FINV 5.52 -0.06 (-1.08%) 5.70 5.51 606,400
FIVE 195.23 +1.58 (+0.82%) 196.45 193.07 549,411
FLMX 28.722 -0.215 (-0.74%) 29.045 28.722 26,218
FLR 37.42 +0.76 (+2.07%) 37.73 36.31 1,327,214
FRON 10.14 +0.01 (+0.10%) 10.16 10.14 500
FSS 53.46 +0.70 (+1.33%) 53.69 52.36 206,700
FTI 13.75 -0.16 (-1.15%) 13.935 13.57 8,077,124
GLYC 3.39 +0.04 (+1.19%) 3.60 3.19 1,467,600
GNW 5.49 -0.05 (-0.90%) 5.56 5.47 1,627,100
GPI 206.94 +0.50 (+0.24%) 212.10 201.645 228,847
GTY 36.09 +0.20 (+0.56%) 36.30 35.72 157,462
GVA 41.50 +0.32 (+0.78%) 41.8515 41.10 265,365
HALL 7.49 +0.65 (+9.50%) 7.49 6.85 8,505
HEES 50.78 +0.60 (+1.20%) 51.00 49.78 171,041
HEI 170.20 +1.13 (+0.67%) 171.00 168.71 315,853
HEI.A 134.00 +0.86 (+0.65%) 134.79 132.40 134,600
HQI 21.45 +2.08 (+10.74%) 21.45 19.56 32,600
HWM 40.40 -0.42 (-1.03%) 41.10 40.29 1,720,700
HXL 67.75 -0.02 (-0.03%) 68.43 66.205 1,097,245
IHG 71.74 +0.01 (+0.01%) 71.97 71.19 740,700
IPDN 4.80 +0.18 (+3.90%) 4.8127 4.56 56,575
IRS 6.47 +0.12 (+1.89%) 6.56 6.26 104,300
KCGI 10.275 -0.0034 (-0.03%) 10.2801 10.27 417,569
KNX 59.12 +1.38 (+2.39%) 62.63 58.68 4,739,123
KVSC 10.06 -0.007 (-0.07%) 10.10 10.06 59,343
LCW 10.21 -0.01 (-0.10%) 10.23 10.21 285
LECO 163.10 +2.39 (+1.49%) 163.96 160.09 391,200
LOKM 10.10 +0.00 (+0.00%) 10.11 10.10 12,200
LTH 18.37 +0.16 (+0.88%) 18.675 17.94 869,504
LVS 58.92 +0.55 (+0.94%) 59.96 58.01 9,275,600
MACA 10.16 +0.01 (+0.10%) 10.17 10.15 112,437
MCAG 10.1866 +0.0566 (+0.56%) 10.1866 10.1866 184
MLCO 13.55 -0.03 (-0.22%) 14.23 13.43 4,642,120
MOG.A 93.14 -0.54 (-0.58%) 94.83 92.68 57,004
MPC 132.85 -2.50 (-1.85%) 136.46 132.40 3,282,684
MTRY 10.56 +0.06 (+0.57%) 10.74 10.50 15,009
NOV 23.95 -0.85 (-3.43%) 24.83 23.725 2,700,910
NRC 45.28 +0.10 (+0.22%) 45.41 45.00 11,428
NWG 7.74 +0.04 (+0.52%) 7.765 7.70 783,195
NXST 204.35 +8.11 (+4.13%) 204.76 197.67 438,200
NXTP 2.76 +0.33 (+13.58%) 2.91 2.47 186,344
ODFL 333.79 +14.54 (+4.55%) 337.97 317.29 1,119,500