New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AIG 65.97 +0.16 (+0.24%) 66.47 65.45 3,357,768
AIZ 168.30 +0.28 (+0.17%) 169.03 167.37 412,928
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
ALV 105.04 +1.42 (+1.37%) 105.04 103.58 586,767
AM 13.38 +0.06 (+0.45%) 13.46 13.22 1,913,390
AMLP 44.30 +0.24 (+0.54%) 44.43 43.95 2,157,071
AMP 356.29 +2.78 (+0.79%) 358.14 352.21 667,482
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
AMZA 37.65 +0.36 (+0.97%) 37.72 36.9216 45,822
AORT 18.11 +0.37 (+2.09%) 18.11 17.57 201,504
APG 31.06 +0.71 (+2.34%) 31.14 29.95 2,066,600
APH 92.28 +1.29 (+1.42%) 92.52 91.14 4,287,029
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
ARCB 124.72 +5.53 (+4.64%) 124.92 117.86 371,400
ARCO 12.14 +0.55 (+4.75%) 12.19 11.73 1,555,264
ARKF 24.64 +1.13 (+4.81%) 24.66 23.68 658,621
ARKW 69.50 +2.87 (+4.31%) 69.50 66.89 603,744
ATGE 58.76 +1.79 (+3.14%) 58.81 56.85 369,408
AUSF 34.945 +0.5734 (+1.67%) 34.96 34.75 12,546
AVY 195.19 +0.69 (+0.35%) 196.57 193.71 433,800
AWI 86.71 +1.90 (+2.24%) 86.91 84.54 317,134
AXON 231.51 +1.64 (+0.71%) 233.80 226.645 830,936
AZEK 35.27 +0.78 (+2.26%) 35.39 34.19 2,215,500
BAR 20.47 +0.34 (+1.69%) 20.52 20.135 990,764
BCDF 23.22 +0.5518 (+2.43%) 23.22 23.1613 1,134
BCML 21.54 +0.64 (+3.06%) 21.61 20.85 26,500
BCO 82.33 +3.43 (+4.35%) 82.57 78.8251 396,719
BKLC 87.19 +0.46 (+0.53%) 87.315 86.53 93,542
BKUS 46.5114 +0.2444 (+0.53%) 46.5114 46.5114 0
BLTE 42.12 +0.05 (+0.12%) 42.50 40.04 216,512
BNDC 21.8811 +0.1961 (+0.90%) 23.75 21.72 87,929
BPMC 72.05 +2.41 (+3.46%) 72.14 68.28 702,926
BPOP 76.61 +2.82 (+3.82%) 76.69 73.42 316,314
BR 195.40 +1.58 (+0.82%) 195.80 191.59 531,640
BRBR 53.22 +0.32 (+0.60%) 53.55 51.77 2,061,800
BRNY 30.4878 +0.349 (+1.16%) 30.4878 30.14 6,378
BRZE 56.30 +1.36 (+2.48%) 56.695 55.01 1,238,900
BSCO 20.815 +0.005 (+0.02%) 20.8299 20.79 939,376
BSX 56.14 +0.25 (+0.45%) 56.215 55.57 4,664,691
BTHM 24.8209 +0.1579 (+0.64%) 24.8209 24.8209 22
BUG 27.30 +0.53 (+1.98%) 27.35 26.67 127,200
CACG 45.0173 +0.3138 (+0.70%) 45.0173 44.6747 2,476
CAH 107.16 +0.08 (+0.07%) 107.86 106.97 1,589,551
CBAY 19.71 +0.58 (+3.03%) 19.88 18.27 3,147,558
CCJ 45.40 -0.52 (-1.13%) 46.76 45.255 4,690,145
CE 141.04 +2.38 (+1.72%) 142.06 138.15 998,668
CEIX 113.09 +6.42 (+6.02%) 114.2999 106.00 661,695
CEM 38.89 +0.55 (+1.43%) 38.95 38.38 52,875
CGDV 28.28 +0.22 (+0.78%) 28.3097 27.98 1,451,550
CGGR 26.76 +0.18 (+0.68%) 26.7845 26.45 994,903
CGUS 27.13 +0.16 (+0.59%) 27.16 26.905 544,155
CIBR 50.32 +0.60 (+1.21%) 50.47 49.42 753,498
CLRC 10.99 +0.00 (+0.00%) 12.02 10.99 6,382
CLRG 34.185 +0.319 (+0.94%) 34.185 34.185 9
CLSK 7.64 +1.40 (+22.44%) 7.79 5.73 56,587,296
CMG 2,233.8301 +31.5801 (+1.43%) 2,239.73 2,199.8101 212,273
CMPR 74.85 +4.36 (+6.19%) 75.00 70.11 203,264
CNM 36.00 +0.97 (+2.77%) 36.08 34.89 2,847,325
CNQ 67.89 +1.09 (+1.63%) 68.74 66.89 2,708,785
COIN 133.76 +9.04 (+7.25%) 134.33 125.88 13,693,520
CONL 23.35 +2.29 (+10.87%) 23.48 21.38 401,306
COOP 62.71 +2.19 (+3.62%) 62.81 60.012 698,202
COR 204.09 +0.72 (+0.35%) 205.83 202.47 1,254,700
COUR 20.21 +0.46 (+2.33%) 20.27 19.68 1,256,679
CRH 64.49 +1.74 (+2.77%) 64.83 62.86 4,557,610
CRM 260.00 +8.10 (+3.22%) 263.43 249.70 14,428,354
CRNX 32.74 +0.95 (+2.99%) 33.20 31.62 845,301
CSD 60.27 +1.02 (+1.72%) 60.27 59.56 700
CSPI 27.70 +2.75 (+11.02%) 27.94 24.81 39,573
CSTA 11.02 -0.02 (-0.18%) 12.12 11.01 33,183
CTR 35.10 +0.73 (+2.12%) 35.18 34.28 20,713
CTRE 22.88 -0.20 (-0.87%) 23.26 22.74 2,031,039
CUBI 48.14 +3.07 (+6.81%) 48.54 44.80 471,524
CVRX 21.92 +1.45 (+7.08%) 22.20 20.29 171,611
CW 219.05 +5.15 (+2.41%) 219.15 212.33 297,700
CYBR 201.39 +2.12 (+1.06%) 204.04 195.49 536,855
DAT 31.9637 +1.2167 (+3.96%) 31.9637 31.43 815
DBX 28.78 +0.60 (+2.13%) 28.795 27.96 3,049,743
DDM 73.80 +1.26 (+1.74%) 73.87 72.53 351,807
DECK 685.06 +21.09 (+3.18%) 685.53 664.55 418,321
DEMZ 28.75 +0.22 (+0.77%) 28.75 28.56 818
DFJ 71.9591 +0.5891 (+0.83%) 71.99 71.1116 25,202
DIA 363.05 +3.05 (+0.85%) 363.25 359.86 5,826,574
DLR 138.61 -0.17 (-0.12%) 139.35 135.80 2,457,300
DRCT 12.14 +0.40 (+3.41%) 12.85 11.5098 475,282
DSGX 82.34 +1.30 (+1.60%) 82.46 80.78 360,462
DSI 87.62 +0.51 (+0.59%) 87.6999 86.76 136,292
DSMC 32.1969 +0.8576 (+2.74%) 32.1969 32.10 33,641
DSU 10.45 +0.05 (+0.48%) 10.51 10.33 216,052