Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.39▲ | +0.86 (+0.60%) | 144.42 | 142.76 | 784,107 |
| ACHC | 66.75▼ | -1.05 (-1.55%) | 68.00 | 66.25 | 374,444 |
| ACRE | 16.92▲ | +0.18 (+1.08%) | 16.98 | 16.73 | 331,274 |
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| ADBE | 556.95▲ | +15.69 (+2.90%) | 561.36 | 543.25 | 3,446,832 |
| ADI | 168.44▲ | +0.84 (+0.50%) | 168.44 | 165.79 | 2,755,523 |
| AEF | 9.13 | +0.00 (+0.00%) | 9.22 | 9.06 | 50,488 |
| AESR | 13.411▲ | +0.031 (+0.23%) | 13.411 | 13.35 | 7,430 |
| AGRO | 11.11▼ | -0.63 (-5.37%) | 11.77 | 11.075 | 869,800 |
| AKER | 683.50▲ | +6.50 (+0.96%) | 687.00 | 678.00 | 48,388 |
| ALCO | 34.27▲ | +2.44 (+7.67%) | 34.98 | 32.09 | 86,555 |
| ALKS | 24.72▼ | -0.31 (-1.24%) | 25.47 | 24.435 | 2,188,381 |
| ALLT | 20.47▲ | +1.09 (+5.62%) | 21.04 | 19.52 | 531,177 |
| ALTS | 40.035▲ | +0.07 (+0.18%) | 40.16 | 40.035 | 872 |
| ALTY | 13.875▲ | +0.0187 (+0.13%) | 13.9199 | 13.85 | 30,331 |
| AM | 10.25▼ | -0.27 (-2.57%) | 10.685 | 10.19 | 3,529,387 |
| AMEH | 48.88▲ | +0.54 (+1.12%) | 49.98 | 47.62 | 3,650,041 |
| AMJ | 20.79▲ | +0.07 (+0.34%) | 21.05 | 20.625 | 591,686 |
| AMLP | 38.46▲ | +0.18 (+0.47%) | 38.9186 | 38.08 | 3,193,381 |
| AMOV | 16.10▼ | -0.17 (-1.04%) | 16.50 | 16.07 | 1,941 |
| AMPY | 4.26▼ | -0.14 (-3.18%) | 4.67 | 4.26 | 1,129,936 |
| AMUB | 13.07▲ | +0.0514 (+0.39%) | 13.14 | 12.99 | 7,335 |
| AMZA | 31.65▲ | +0.12 (+0.38%) | 32.2499 | 31.30 | 142,296 |
| AOA | 70.92▲ | +0.08 (+0.11%) | 70.92 | 70.726 | 39,146 |
| AOR | 56.17▲ | +0.09 (+0.16%) | 56.17 | 56.02 | 63,369 |
| APEN | 8.75▲ | +0.95 (+12.18%) | 8.90 | 7.91 | 518,760 |
| APLE | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.15 | 1,636,689 |
| APLS | 64.90▲ | +2.78 (+4.48%) | 64.96 | 61.125 | 574,489 |
| AR | 13.74▼ | -0.36 (-2.55%) | 14.35 | 13.61 | 5,363,271 |
| ARI | 16.54▼ | -0.02 (-0.12%) | 16.81 | 16.49 | 595,217 |
| ASML | 709.33▲ | +12.30 (+1.76%) | 709.629 | 695.54 | 636,002 |
| ATLC | 40.00▲ | +0.95 (+2.43%) | 40.89 | 39.669 | 61,187 |
| ATMP | 17.31▲ | +0.10 (+0.58%) | 17.4699 | 17.20 | 20,824 |
| ATRO | 20.51▲ | +1.28 (+6.66%) | 20.61 | 19.21 | 386,899 |
| AVUS | 74.01▼ | -0.20 (-0.27%) | 74.57 | 73.675 | 60,827 |
| AWI | 108.21▼ | -0.26 (-0.24%) | 110.53 | 108.00 | 217,268 |
| BBEU | 61.03▲ | +0.12 (+0.20%) | 61.03 | 60.80 | 266,497 |
| BBUS | 78.06▲ | +0.21 (+0.27%) | 78.06 | 77.70 | 54,092 |
| BBW | 18.45▲ | +0.21 (+1.15%) | 19.94 | 17.55 | 773,690 |
| BCEI | 47.91▼ | -2.53 (-5.02%) | 50.98 | 47.81 | 755,748 |
| BDJ | 10.54▼ | -0.13 (-1.22%) | 10.68 | 10.53 | 435,588 |
| BFS | 47.06▲ | +0.67 (+1.44%) | 47.14 | 46.49 | 36,500 |
| BGB | 13.76▲ | +0.12 (+0.88%) | 13.7884 | 13.69 | 110,070 |
| BGCP | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.31 | 2,681,026 |
| BGR | 10.12▼ | -0.03 (-0.30%) | 10.35 | 10.09 | 198,222 |
| BGX | 14.72▲ | +0.25 (+1.73%) | 14.72 | 14.52 | 93,893 |
| BH | 185.49▲ | +5.27 (+2.92%) | 188.5002 | 180.174 | 5,342 |
| BIZD | 17.67▲ | +0.01 (+0.06%) | 17.70 | 17.56 | 202,483 |
| BJAN | 35.64▲ | +0.02 (+0.06%) | 35.66 | 35.64 | 4,518 |
| BJUL | 31.2905▲ | +0.0055 (+0.02%) | 31.41 | 31.2905 | 5,994 |
| BKCC | 4.40▲ | +0.03 (+0.69%) | 4.47 | 4.38 | 1,013,118 |
| BKD | 8.57▲ | +0.08 (+0.94%) | 8.74 | 8.325 | 2,556,395 |
| BKIE | 75.6947▲ | +0.1492 (+0.20%) | 75.6947 | 75.60 | 207 |
| BKLC | 80.05▲ | +0.33 (+0.41%) | 80.05 | 79.63 | 6,844 |
| BKSE | 98.316▼ | -0.7435 (-0.75%) | 99.50 | 98.316 | 779 |
| BNED | 9.79▲ | +0.27 (+2.84%) | 10.05 | 9.53 | 523,562 |
| BNO | 18.64▲ | +0.12 (+0.65%) | 18.75 | 18.56 | 427,435 |
| BPMP | 15.49▲ | +0.18 (+1.18%) | 15.57 | 15.17 | 622,899 |
| BRKR | 73.49▼ | -0.03 (-0.04%) | 74.57 | 73.15 | 561,813 |
| BRMK | 11.00▲ | +0.02 (+0.18%) | 11.0727 | 10.98 | 829,818 |
| BRY | 6.91▲ | +0.04 (+0.58%) | 7.10 | 6.86 | 266,046 |
| BSEP | 31.7107▲ | +0.0256 (+0.08%) | 31.7107 | 31.6708 | 1,394 |
| BSMR | 26.03▲ | +0.02 (+0.08%) | 26.05 | 26.03 | 2,020 |
| BTU | 8.74▼ | -0.47 (-5.10%) | 9.7558 | 8.57 | 7,045,415 |
| BX | 95.61▲ | +0.20 (+0.21%) | 96.485 | 95.46 | 3,026,528 |
| BXMT | 33.87▲ | +0.26 (+0.77%) | 33.87 | 33.55 | 1,077,608 |
| BXP | 124.03▲ | +0.86 (+0.70%) | 124.24 | 123.26 | 1,111,132 |
| CACG | 48.83▲ | +0.1236 (+0.25%) | 49.12 | 48.74 | 3,416 |
| CAR | 91.60▼ | -2.64 (-2.80%) | 95.10 | 90.51 | 996,393 |
| CATH | 53.08▲ | +0.16 (+0.30%) | 53.08 | 52.74 | 36,739 |
| CCRN | 17.29▲ | +0.18 (+1.05%) | 17.76 | 17.16 | 390,927 |
| CDEV | 6.32▼ | -0.30 (-4.53%) | 6.89 | 6.265 | 8,828,533 |
| CEE | 28.11▼ | -0.10 (-0.35%) | 28.52 | 28.11 | 14,946 |
| CEM | 32.01▲ | +0.18 (+0.57%) | 32.57 | 31.80 | 72,596 |
| CEQP | 32.62▼ | -0.37 (-1.12%) | 33.48 | 31.87 | 521,804 |
| CET | 41.93▲ | +0.0274 (+0.07%) | 42.67 | 41.65 | 22,215 |
| CGW | 54.4831▼ | -0.0469 (-0.09%) | 54.7199 | 54.31 | 60,026 |
| CHGX | 32.40▲ | +0.0773 (+0.24%) | 32.40 | 32.27 | 8,846 |
| CHH | 123.08▲ | +0.03 (+0.02%) | 123.77 | 121.91 | 107,216 |
| CHIU | 17.6006▲ | +0.0456 (+0.26%) | 17.6006 | 17.6006 | 16 |
| CHNA | 46.225▲ | +0.105 (+0.23%) | 46.58 | 45.99 | 2,339 |
| CIF | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.00 | 76,694 |
| CINR | 14.57▲ | +0.07 (+0.48%) | 14.76 | 14.425 | 7,472 |
| CLR | 35.40▼ | -0.13 (-0.37%) | 36.85 | 35.00 | 1,576,803 |
| CLRG | 32.95▼ | -0.1348 (-0.41%) | 33.14 | 32.95 | 157 |
| CMRE | 12.14▲ | +0.14 (+1.17%) | 12.625 | 12.05 | 946,658 |
| CNP | 25.98▼ | -0.17 (-0.65%) | 26.18 | 25.815 | 6,036,097 |
| CNQ | 37.49▲ | +0.28 (+0.75%) | 38.10 | 37.30 | 2,103,128 |
| CODA | 9.90▲ | +0.7476 (+8.17%) | 10.11 | 9.30 | 162,303 |
| COMM | 21.66▲ | +0.04 (+0.19%) | 21.92 | 21.575 | 2,546,809 |
| CRL | 355.33▲ | +3.24 (+0.92%) | 355.69 | 351.89 | 269,559 |
| CROX | 112.58▲ | +3.94 (+3.63%) | 115.369 | 109.52 | 2,493,221 |
| CSM | 97.91▲ | +0.0014 (+0.00%) | 98.32 | 97.70 | 3,077 |
| CTR | 27.24▲ | +0.14 (+0.52%) | 27.58 | 27.10 | 23,504 |
| CUBE | 46.71▲ | +0.32 (+0.69%) | 46.81 | 46.31 | 630,480 |
| CUZ | 39.98▲ | +0.27 (+0.68%) | 39.99 | 39.58 | 1,015,995 |
| CVE | 10.03▲ | +0.03 (+0.30%) | 10.20 | 9.98 | 8,588,915 |
| CWI | 30.85▲ | +0.07 (+0.23%) | 30.85 | 30.7579 | 68,840 |
| DAC | 71.63▼ | -2.30 (-3.11%) | 75.9299 | 70.14 | 500,163 |
| DAIO | 6.83▲ | +0.175 (+2.63%) | 6.95 | 6.6609 | 88,471 |