Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AKBA | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 1,137,165 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALTG | 10.85▼ | -0.22 (-1.99%) | 11.39 | 10.71 | 225,813 |
| AMDS | 14.48▼ | -0.18 (-1.23%) | 14.6088 | 14.36 | 25,855 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| BLRX | 0.85▼ | -0.0216 (-2.48%) | 0.89 | 0.813 | 484,652 |
| CDMO | 10.23▼ | -0.09 (-0.87%) | 10.782 | 10.111 | 983,091 |
| CZNC | 21.60▼ | -0.35 (-1.59%) | 22.00 | 21.50 | 26,328 |
| EMBC | 15.57▼ | -0.30 (-1.89%) | 16.09 | 15.42 | 428,768 |
| EXPO | 105.45▼ | -0.62 (-0.58%) | 108.00 | 103.285 | 359,737 |
| FBIO | 2.25▼ | -0.35 (-13.46%) | 2.60 | 2.24 | 512,500 |
| FHI | 35.06▼ | -0.37 (-1.04%) | 36.37 | 34.32 | 1,192,221 |
| FMAO | 28.09▼ | -0.12 (-0.43%) | 28.75 | 27.41 | 62,964 |
| FORTY | 83.50▼ | -3.60 (-4.13%) | 83.50 | 83.50 | 48 |
| FWRD | 26.00▼ | -1.67 (-6.04%) | 28.05 | 24.94 | 627,162 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| GPI | 333.22▼ | -3.93 (-1.17%) | 341.32 | 332.445 | 146,314 |
| HNNA | 8.15▼ | -0.15 (-1.81%) | 8.3999 | 7.9277 | 14,611 |
| HNST | 3.88▼ | -0.15 (-3.72%) | 4.10 | 3.73 | 1,937,780 |
| ILAG | 0.8149▼ | -0.0301 (-3.56%) | 0.9782 | 0.78 | 304,171 |
| IONS | 51.45▼ | -0.41 (-0.79%) | 52.34 | 51.04 | 766,354 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| MEDI | 27.17▼ | -0.239 (-0.87%) | 27.45 | 27.16 | 2,500 |
| MRBK | 11.59▼ | -0.16 (-1.36%) | 11.98 | 11.49 | 25,148 |
| MSBI | 24.01▼ | -1.98 (-7.62%) | 24.66 | 21.35 | 154,882 |
| MTEK | 1.65▼ | -0.03 (-1.79%) | 1.715 | 1.62 | 10,323 |
| NVNI | 1.61▼ | -0.28 (-14.81%) | 1.82 | 1.41 | 295,051 |
| ODFL | 202.93▼ | -2.77 (-1.35%) | 206.97 | 199.42 | 2,484,000 |
| OLPX | 2.09▼ | -0.09 (-4.13%) | 2.2792 | 1.98 | 2,663,283 |
| OPY | 52.94▼ | -5.00 (-8.63%) | 57.45 | 52.10 | 138,597 |
| OXBR | 2.95▼ | -0.47 (-13.74%) | 3.49 | 2.80 | 82,806 |
| PBFS | 11.25▼ | -0.08 (-0.71%) | 11.40 | 11.22 | 29,213 |
| PEBO | 33.94▼ | -0.36 (-1.05%) | 34.75 | 33.65 | 127,185 |
| PEGA | 66.88▼ | -2.05 (-2.97%) | 69.84 | 65.82 | 999,081 |
| PKOH | 30.58▼ | -0.29 (-0.94%) | 31.25 | 30.07 | 26,923 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| PTGX | 40.28▼ | -1.29 (-3.10%) | 41.99 | 40.07 | 770,101 |
| PWOD | 23.14▼ | -0.18 (-0.77%) | 23.68 | 23.14 | 12,924 |
| RBKB | 8.64▼ | -0.22 (-2.48%) | 8.64 | 8.43 | 6,152 |
| RCKT | 25.33▼ | -0.55 (-2.13%) | 26.98 | 25.33 | 821,175 |
| RDIB | 15.132▼ | -2.678 (-15.04%) | 17.51 | 14.346 | 22,071 |
| SJW | 60.87▼ | -0.79 (-1.28%) | 62.18 | 60.60 | 171,942 |
| SLE | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 81,134 |
| TCBX | 24.71▼ | -0.37 (-1.48%) | 25.47 | 24.32 | 22,867 |
| TENK | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.43 | 700 |
| TRIS | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.18 | 3,983 |
| UNF | 191.25▼ | -1.03 (-0.54%) | 194.46 | 189.885 | 95,768 |
| USCB | 15.43▼ | -0.36 (-2.28%) | 16.63 | 14.89 | 23,918 |
| VABK | 38.85▼ | -0.65 (-1.65%) | 39.50 | 38.80 | 12,400 |
| WSBC | 32.78▼ | -1.50 (-4.38%) | 32.84 | 31.02 | 694,863 |