RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
AMOV 20.91 -0.22 (-1.04%) 21.02 20.89 4,000
AMPH 30.57 -0.55 (-1.77%) 31.28 30.32 167,000
APYX 2.96 -0.08 (-2.63%) 3.04 2.90 103,484
ARMP 3.29 -0.12 (-3.52%) 3.56 3.05 31,732
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
AVES 45.00 -0.34 (-0.75%) 45.17 44.9011 32,892
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BFZ 11.30 -0.03 (-0.26%) 11.35 11.24 109,929
BGI 7.50 -0.03 (-0.40%) 7.57 7.43 22,328
BH 158.58 -4.88 (-2.99%) 166.105 157.65 3,223
BHC 8.38 -0.14 (-1.64%) 8.72 8.36 4,666,102
BHP 69.88 -1.36 (-1.91%) 70.68 69.24 3,123,700
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BJK 43.79 -0.23 (-0.52%) 44.24 43.71 16,000
BK 50.06 -0.55 (-1.09%) 50.67 50.05 7,450,548
BKCI 45.96 -0.2806 (-0.61%) 46.09 45.95 4,971
BKES 42.4823 -0.3277 (-0.77%) 42.4823 42.4823 60
BKF 38.23 -0.38 (-0.98%) 38.41 38.04 13,900
BKIS 43.7226 -0.2134 (-0.49%) 43.7226 43.7226 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMA 21.67 -0.94 (-4.16%) 22.60 21.64 169,100
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BSMR 23.95 -0.04 (-0.17%) 23.97 23.93 3,100
BSMT 23.47 -0.0352 (-0.15%) 23.49 23.4661 8,035
BYRN 9.81 -0.18 (-1.80%) 10.13 9.80 69,007
BZ 25.72 -0.31 (-1.19%) 26.21 25.30 1,890,009
C 51.86 -0.33 (-0.63%) 52.19 51.66 18,292,000
CBON 22.835 -0.02 (-0.09%) 22.865 22.805 20,700
CCD 22.91 -0.46 (-1.97%) 23.47 22.88 290,794
CCU 15.03 -0.51 (-3.28%) 15.59 14.99 224,000
CDZI 4.09 -0.34 (-7.67%) 4.47 4.00 113,000
CENX 10.99 -0.21 (-1.87%) 11.25 10.78 1,255,100
CEV 10.46 -0.09 (-0.85%) 10.48 10.43 18,700
CEW 17.43 -0.07 (-0.40%) 17.47 17.43 1,500
CHIC 17.1211 -0.1389 (-0.80%) 17.1599 17.12 333
CHIH 19.347 -0.073 (-0.38%) 19.39 19.24 1,200
CHIQ 23.84 -0.13 (-0.54%) 24.02 23.65 291,700
CHRA 6.76 -0.74 (-9.87%) 7.82 6.61 31,662
CHRG 25.20 -0.26 (-1.02%) 26.73 25.20 1,400
CHT 38.20 -0.19 (-0.49%) 38.41 38.20 81,300
CHTR 394.41 -15.98 (-3.89%) 410.94 393.93 2,662,168
CID 31.9353 -0.0426 (-0.13%) 32.0005 31.9353 1,306
CIDM 0.5556 -0.0142 (-2.49%) 0.57 0.5501 348,619
CIL 40.18 -0.0717 (-0.18%) 40.18 40.18 119
CMCSA 39.60 -0.81 (-2.00%) 40.39 39.53 20,776,744
CNDT 4.74 -0.09 (-1.86%) 4.8291 4.685 752,852
CNTY 8.82 -0.11 (-1.23%) 9.00 8.76 25,000
COGT 14.43 -0.32 (-2.17%) 15.06 14.32 456,979
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
COPX 41.43 -0.30 (-0.72%) 41.73 41.10 312,600
CPER 25.62 -0.34 (-1.31%) 25.83 25.30 117,600
CPZ 16.61 -0.05 (-0.30%) 16.72 16.49 68,800
CR 113.38 -3.56 (-3.04%) 116.88 113.27 288,500
CRAK 33.6038 -0.3162 (-0.93%) 34.12 33.59 14,925
CSPI 10.88 -0.17 (-1.54%) 10.93 10.85 2,600
CSTA 10.13 -0.07 (-0.69%) 10.21 10.13 16,690
CSTM 14.54 -0.23 (-1.56%) 14.72 14.44 656,527
CSV 31.29 -0.20 (-0.64%) 31.6699 31.19 38,408
CUBS 21.151 -0.145 (-0.68%) 21.151 21.07 300
DALI 25.70 -0.185 (-0.71%) 25.83 25.70 1,657
DAX 28.40 -0.13 (-0.46%) 28.52 28.28 8,200
DBEM 23.54 -0.12 (-0.51%) 23.62 23.43 10,300
DECA 10.35 -0.04 (-0.38%) 10.36 10.33 22,300
DMAT 22.895 -0.12 (-0.52%) 23.01 22.76 3,400
DNAB 10.11 -0.07 (-0.69%) 10.12 10.10 14,221
ECNS 40.73 -0.12 (-0.29%) 40.89 40.59 11,700
ECON 22.00 -0.06 (-0.27%) 22.05 21.89 17,900
ECOW 19.82 -0.105 (-0.53%) 19.89 19.78 10,300
EMGD 19.271 -0.079 (-0.41%) 19.32 19.271 1,900
EMIF 22.74 -0.08 (-0.35%) 22.78 22.74 200
EMLC 25.36 -0.08 (-0.31%) 25.40 25.31 987,100
EMMF 22.1876 -0.1138 (-0.51%) 22.1876 22.1876 3
EMXC 51.47 -0.39 (-0.75%) 51.58 51.33 1,228,900
ENX 9.71 -0.07 (-0.72%) 9.77 9.70 11,500
ENZL 52.23 -0.30 (-0.57%) 52.40 52.04 10,800
ERJ 12.81 -0.28 (-2.14%) 13.02 12.75 1,146,300
ERO 15.69 -0.34 (-2.12%) 15.94 15.64 39,958
ESAC 10.38 -0.035 (-0.34%) 10.40 10.38 766,605
ESGN 26.305 -0.0907 (-0.34%) 26.305 26.305 1
EUDG 29.32 -0.1416 (-0.48%) 29.38 29.22 6,300
EURL 21.90 -0.28 (-1.26%) 22.41 21.52 64,700
EWN 42.44 -0.26 (-0.61%) 42.62 42.19 489,400
FAM 6.21 -0.01 (-0.16%) 6.2299 6.17 54,756
FAMI 0.705 -0.0905 (-11.38%) 0.8299 0.625 673,504