Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AKAM | 95.52▼ | -0.92 (-0.95%) | 97.75 | 95.17 | 1,004,900 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| ALC | 61.57▼ | -0.17 (-0.28%) | 62.04 | 61.27 | 984,200 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| AMCA | 30.70▼ | -0.41 (-1.32%) | 30.70 | 30.70 | 200 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AMED | 178.98▼ | -1.36 (-0.75%) | 180.51 | 176.12 | 190,100 |
| AMPE | 0.71▼ | -0.03 (-4.05%) | 0.78 | 0.68 | 1,624,900 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |
| AOM | 40.53▼ | -0.15 (-0.37%) | 40.72 | 40.50 | 109,600 |
| APO | 51.01▼ | -1.13 (-2.17%) | 52.42 | 50.73 | 1,479,200 |
| ARES | 37.10▼ | -0.80 (-2.11%) | 38.02 | 36.90 | 355,500 |
| ARKQ | 39.51▼ | -0.73 (-1.81%) | 40.36 | 39.29 | 60,800 |
| ARMK | 46.09▼ | -0.63 (-1.35%) | 46.66 | 45.69 | 1,329,900 |
| ARR | 18.95▼ | -0.16 (-0.84%) | 19.18 | 18.86 | 633,100 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASUR | 8.72▼ | -0.26 (-2.90%) | 9.02 | 8.58 | 51,200 |
| AUSF | 26.66▼ | -0.24 (-0.89%) | 26.66 | 26.61 | 1,900 |
| AVA | 49.60▼ | -0.27 (-0.54%) | 49.83 | 49.40 | 226,800 |
| AVYA | 14.11▼ | -0.16 (-1.12%) | 14.55 | 13.842 | 2,677,400 |
| AWI | 102.87▼ | -2.48 (-2.35%) | 105.16 | 102.03 | 313,800 |
| AXS | 62.07▼ | -0.68 (-1.08%) | 62.75 | 61.53 | 1,114,400 |
| BAPR | 28.261▼ | -0.109 (-0.38%) | 28.261 | 28.204 | 1,400 |
| BBCA | 26.53▼ | -0.07 (-0.26%) | 26.66 | 26.39 | 189,900 |
| BBW | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.75 | 352,500 |
| BECN | 34.61▼ | -1.42 (-3.94%) | 36.01 | 34.50 | 528,100 |
| BEMO | 31.029▼ | -0.271 (-0.87%) | 31.24 | 30.94 | 20,000 |
| BFAM | 162.87▼ | -1.15 (-0.70%) | 165.23 | 162.42 | 141,100 |
| BFS | 56.29▼ | -0.66 (-1.16%) | 57.16 | 55.98 | 53,700 |
| BGT | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.18 | 102,400 |
| BIBL | 31.347▼ | -0.256 (-0.81%) | 31.65 | 31.217 | 8,800 |
| BIOL | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.75 | 191,700 |
| BIOS | 4.20▼ | -0.16 (-3.67%) | 4.42 | 4.19 | 915,800 |
| BJAN | 29.575▼ | -0.165 (-0.55%) | 29.78 | 29.46 | 52,300 |
| BJUL | 27.95▼ | -0.11 (-0.39%) | 28.08 | 27.90 | 16,000 |
| BLD | 113.70▼ | -3.77 (-3.21%) | 119.99 | 112.896 | 301,000 |
| BLK | 536.84▼ | -5.10 (-0.94%) | 547.35 | 532.76 | 751,200 |
| BOCT | 26.49▼ | -0.13 (-0.49%) | 26.63 | 26.46 | 193,000 |
| BOSS | 21.28▼ | -0.165 (-0.77%) | 21.583 | 21.19 | 1,600 |
| BRF | 28.06▼ | -0.32 (-1.13%) | 28.39 | 27.97 | 6,800 |
| BUL | 26.484▼ | -0.321 (-1.20%) | 27.25 | 26.37 | 1,900 |
| BY | 20.25▼ | -0.32 (-1.56%) | 20.64 | 19.88 | 198,900 |
| BZH | 16.12▼ | -0.31 (-1.89%) | 17.10 | 16.00 | 528,400 |
| CACC | 457.65▼ | -1.94 (-0.42%) | 461.74 | 432.50 | 104,600 |
| CACG | 35.528▼ | -0.398 (-1.11%) | 36.02 | 35.429 | 14,300 |
| CALX | 8.74▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 243,400 |
| CAPE | 152.48▼ | -1.05 (-0.68%) | 153.86 | 151.81 | 2,200 |
| CATH | 40.235▼ | -0.405 (-1.00%) | 40.61 | 40.20 | 8,800 |
| CCMP | 156.17▼ | -3.08 (-1.93%) | 160.50 | 155.25 | 215,700 |
| CCS | 30.58▼ | -0.57 (-1.83%) | 31.41 | 30.32 | 296,200 |
| CDAY | 71.58▼ | -1.00 (-1.38%) | 73.41 | 71.40 | 1,275,000 |
| CDNS | 74.58▼ | -0.84 (-1.11%) | 76.31 | 74.07 | 957,100 |
| CEVA | 29.42▼ | -1.37 (-4.45%) | 31.06 | 29.40 | 100,200 |
| CFA | 57.274▼ | -0.565 (-0.98%) | 57.93 | 57.022 | 26,900 |
| CFO | 53.358▼ | -0.53 (-0.98%) | 53.93 | 53.12 | 103,700 |
| CG | 33.72▼ | -0.73 (-2.12%) | 34.98 | 33.46 | 1,925,000 |
| CHGX | 23.861▼ | -0.231 (-0.96%) | 23.90 | 23.83 | 4,700 |
| CHY | 11.77▼ | -0.06 (-0.51%) | 11.92 | 11.75 | 216,300 |
| CINR | 18.50▼ | -0.24 (-1.28%) | 18.71 | 18.431 | 28,100 |
| CLPR | 11.05▼ | -0.05 (-0.45%) | 11.13 | 11.00 | 13,400 |
| CLS | 8.82▼ | -0.08 (-0.90%) | 9.01 | 8.77 | 415,700 |
| CLX | 158.28▼ | -0.79 (-0.50%) | 160.96 | 157.65 | 839,400 |
| CNC | 66.61▼ | -1.41 (-2.07%) | 68.64 | 66.49 | 7,332,600 |
| CNCE | 10.855▼ | -1.915 (-15.00%) | 12.86 | 10.72 | 284,400 |
| COHU | 24.90▼ | -0.63 (-2.47%) | 25.89 | 24.56 | 287,500 |
| CORR | 46.72▼ | -0.66 (-1.39%) | 47.52 | 46.34 | 62,900 |
| COST | 310.51▼ | -2.37 (-0.76%) | 314.28 | 309.10 | 1,986,100 |
| CRBP | 6.71▼ | -0.31 (-4.42%) | 7.10 | 6.32 | 1,114,600 |
| CREE | 51.86▼ | -2.06 (-3.82%) | 54.38 | 51.71 | 2,250,500 |
| CRM | 182.11▼ | -1.87 (-1.02%) | 186.13 | 181.13 | 4,653,600 |
| CRVL | 92.81▼ | -2.35 (-2.47%) | 95.32 | 92.32 | 53,800 |
| CSM | 78.42▼ | -0.86 (-1.08%) | 79.36 | 78.14 | 16,500 |
| CSWI | 79.45▼ | -0.89 (-1.11%) | 80.44 | 79.135 | 39,100 |
| CTAS | 283.44▼ | -2.58 (-0.90%) | 287.68 | 281.25 | 244,200 |
| CTXR | 1.25▼ | -0.05 (-3.85%) | 1.40 | 1.22 | 1,606,600 |
| CWH | 16.43▼ | -0.40 (-2.38%) | 16.87 | 16.07 | 433,600 |
| CWS | 38.095▼ | -0.329 (-0.86%) | 38.78 | 38.09 | 5,000 |
| CXP | 21.92▼ | -0.24 (-1.08%) | 22.19 | 21.84 | 408,300 |
| CYRX | 19.43▼ | -0.31 (-1.57%) | 19.94 | 19.31 | 247,000 |
| CYTK | 12.01▼ | -0.65 (-5.13%) | 12.72 | 11.92 | 499,100 |
| DALI | 21.778▼ | -0.142 (-0.65%) | 21.84 | 21.77 | 28,500 |
| DDD | 11.38▼ | -0.37 (-3.15%) | 11.98 | 11.20 | 2,778,500 |
| DEF | 57.39▼ | -0.30 (-0.52%) | 57.80 | 57.10 | 67,300 |
| DEUS | 36.79▼ | -0.38 (-1.02%) | 37.25 | 36.60 | 11,700 |
| DFP | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.30 | 34,500 |
| DGRW | 49.06▼ | -0.46 (-0.93%) | 49.60 | 48.86 | 222,400 |
| DMRL | 62.308▼ | -1.142 (-1.80%) | 63.61 | 62.308 | 1,400 |