Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 70.21▼ | -0.40 (-0.57%) | 71.50 | 70.05 | 165,600 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| BALY | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.06 | 226,662 |
| BAYA | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 100 |
| BB | 3.99▼ | -0.22 (-5.23%) | 4.26 | 3.96 | 17,295,350 |
| BBIO | 33.79▼ | -0.32 (-0.94%) | 34.90 | 33.76 | 2,877,224 |
| BNO | 32.65▼ | -0.24 (-0.73%) | 32.85 | 32.57 | 301,500 |
| BOIL | 67.39▼ | -11.49 (-14.57%) | 72.07 | 66.60 | 3,865,500 |
| BRTX | 1.97▼ | -0.055 (-2.72%) | 2.08 | 1.87 | 71,245 |
| BYFC | 7.9608▼ | -0.9692 (-10.85%) | 9.07 | 7.51 | 9,768 |
| CAH | 126.27▼ | -0.76 (-0.60%) | 127.27 | 125.17 | 1,717,555 |
| CIVI | 53.51▼ | -1.24 (-2.26%) | 54.83 | 52.89 | 1,228,265 |
| CMRX | 3.55▼ | -0.11 (-3.01%) | 3.673 | 3.54 | 927,142 |
| CNL | 4.53▼ | -0.08 (-1.74%) | 4.714 | 4.501 | 8,300 |
| CPER | 27.25▼ | -0.50 (-1.80%) | 27.50 | 27.25 | 259,400 |
| CRMD | 12.17▼ | -0.62 (-4.85%) | 13.09 | 12.14 | 1,726,657 |
| CVI | 21.08▼ | -0.54 (-2.50%) | 21.5815 | 20.785 | 1,105,319 |
| DVN | 37.95▼ | -0.47 (-1.22%) | 38.63 | 37.72 | 9,342,500 |
| EOSE | 6.02▼ | -0.14 (-2.27%) | 6.47 | 5.92 | 9,392,649 |
| EVGR | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.87 | 214 |
| EXE | 106.36▼ | -1.42 (-1.32%) | 109.45 | 105.97 | 2,918,387 |
| FARO | 30.84▼ | -0.99 (-3.11%) | 32.50 | 29.91 | 386,535 |
| FEBW | 31.103▼ | -0.032 (-0.10%) | 31.18 | 31.101 | 2,100 |
| HALO | 54.80▼ | -0.57 (-1.03%) | 55.73 | 54.765 | 942,149 |
| HGBL | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.02 | 31,251 |
| HP | 36.38▼ | -0.32 (-0.87%) | 37.30 | 36.34 | 1,009,346 |
| HSBC | 50.63▼ | -0.18 (-0.35%) | 51.025 | 50.435 | 1,531,341 |
| ICCT | 2.50▼ | -0.10 (-3.85%) | 2.63 | 2.4401 | 68,027 |
| JNPR | 38.43▼ | -0.41 (-1.06%) | 38.83 | 38.21 | 4,434,133 |
| KPLT | 9.24▼ | -0.92 (-9.06%) | 10.14 | 8.88 | 268,495 |
| MAIN | 60.04▼ | -0.44 (-0.73%) | 60.87 | 59.41 | 765,674 |
| MTZ | 155.00▼ | -0.32 (-0.21%) | 157.00 | 153.98 | 771,677 |
| NBIS | 36.04▼ | -1.55 (-4.12%) | 38.39 | 35.66 | 4,884,800 |
| OPFI | 11.02▼ | -0.24 (-2.13%) | 12.0846 | 10.90 | 2,479,133 |
| PTEN | 9.29▼ | -0.16 (-1.69%) | 9.575 | 9.17 | 9,201,401 |
| SD | 12.48▼ | -0.13 (-1.03%) | 12.685 | 12.39 | 249,652 |
| SEAT | 4.78▼ | -0.07 (-1.44%) | 4.945 | 4.72 | 872,559 |
| SIBN | 16.69▼ | -0.23 (-1.36%) | 17.23 | 16.67 | 294,437 |
| SSSS | 6.34▼ | -0.32 (-4.80%) | 6.61 | 6.2601 | 332,623 |
| TH | 10.65▼ | -0.21 (-1.93%) | 11.08 | 10.60 | 990,188 |
| TRVG | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.55 | 65,267 |
| UNF | 222.46▼ | -6.44 (-2.81%) | 231.39 | 222.27 | 131,586 |
| UNL | 8.88▼ | -0.39 (-4.21%) | 9.04 | 8.84 | 124,900 |
| USO | 82.52▼ | -0.42 (-0.51%) | 83.00 | 82.23 | 2,297,100 |
| VRME | 3.60▼ | -0.70 (-16.28%) | 4.13 | 3.60 | 2,297,600 |
| VVOS | 5.74▼ | -0.21 (-3.53%) | 6.28 | 5.61 | 625,600 |
| YHNA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |