Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.855▼ | -0.025 (-2.84%) | 0.92 | 0.8325 | 25,062 |
| AEE | 87.74▼ | -0.28 (-0.32%) | 87.925 | 86.695 | 1,182,075 |
| AFB | 11.78▼ | -0.11 (-0.93%) | 11.85 | 11.78 | 48,441 |
| ARC | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.36 | 286,955 |
| AUST | 1.258▼ | -0.192 (-13.24%) | 1.4999 | 1.24 | 181,978 |
| BCAB | 2.20▼ | -0.15 (-6.38%) | 2.40 | 2.11 | 2,189,690 |
| BCOW | 9.97▼ | -0.08 (-0.80%) | 9.97 | 9.97 | 194 |
| BRDG | 9.79▼ | -0.07 (-0.71%) | 10.00 | 9.72 | 127,551 |
| BWAY | 9.50▼ | -0.10 (-1.04%) | 9.7199 | 9.27 | 80,167 |
| CMU | 3.663▼ | -0.022 (-0.60%) | 3.67 | 3.66 | 15,523 |
| CNF | 1.99▼ | -0.07 (-3.40%) | 2.20 | 1.84 | 370,213 |
| DPG | 11.68▼ | -0.11 (-0.93%) | 11.8098 | 11.66 | 75,634 |
| DUO | 2.53▼ | -1.24 (-32.89%) | 4.00 | 2.12 | 28,518,138 |
| EMD | 10.26▼ | -0.05 (-0.48%) | 10.33 | 10.26 | 340,011 |
| EPSN | 5.78▼ | -0.30 (-4.93%) | 6.20 | 5.75 | 57,968 |
| EQT | 36.94▼ | -0.73 (-1.94%) | 38.16 | 36.94 | 10,142,968 |
| FT | 7.555▼ | -0.06 (-0.79%) | 7.6206 | 7.5478 | 78,849 |
| GAIN | 13.87▼ | -0.94 (-6.35%) | 14.03 | 13.73 | 308,017 |
| GDEV | 32.21▼ | -4.7899 (-12.95%) | 35.94 | 30.0001 | 4,657 |
| GPRF | 52.02▼ | -0.1444 (-0.28%) | 52.02 | 52.02 | 12 |
| HGER | 23.11▼ | -0.0389 (-0.17%) | 23.21 | 23.08 | 13,042 |
| HKD | 4.36▼ | -0.86 (-16.48%) | 5.08 | 4.25 | 3,916,177 |
| HPI | 18.78▼ | -0.32 (-1.68%) | 19.10 | 18.76 | 37,923 |
| HTD | 23.15▼ | -0.14 (-0.60%) | 23.25 | 22.98 | 65,770 |
| HUSA | 1.44▼ | -0.05 (-3.36%) | 1.625 | 1.37 | 2,628,950 |
| HYAC | 10.69▼ | -0.13 (-1.20%) | 10.99 | 10.69 | 2,261 |
| IDU | 102.51▼ | -0.30 (-0.29%) | 102.65 | 101.62 | 77,300 |
| INDO | 4.29▼ | -0.10 (-2.28%) | 4.78 | 4.00 | 7,379,763 |
| INFN | 6.75▼ | -0.09 (-1.32%) | 6.88 | 6.72 | 3,735,070 |
| JLS | 18.57▼ | -0.06 (-0.32%) | 18.745 | 18.54 | 24,996 |
| KTOS | 24.75▼ | -0.43 (-1.71%) | 25.315 | 24.32 | 1,271,588 |
| KXIN | 0.3455▼ | -0.0945 (-21.48%) | 0.4924 | 0.331 | 55,538,581 |
| LOW | 267.76▼ | -2.45 (-0.91%) | 270.38 | 263.1601 | 2,245,138 |
| LSB | 5.45▼ | -62.75 (-92.01%) | 5.70 | 4.79 | 61,200 |
| MPTI | 43.23▼ | -2.48 (-5.43%) | 46.00 | 43.23 | 35,408 |
| MQY | 13.08▼ | -0.14 (-1.06%) | 13.22 | 13.04 | 163,800 |
| MSC | 8.10▼ | -0.15 (-1.82%) | 8.19 | 7.87 | 13,734 |
| MTC | 0.5829▼ | -0.0871 (-13.00%) | 0.755 | 0.5541 | 14,846,566 |
| MUI | 12.61▼ | -0.04 (-0.32%) | 12.645 | 12.605 | 633,131 |
| NAN | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.78 | 92,620 |
| NEA | 11.97▼ | -0.06 (-0.50%) | 11.9999 | 11.96 | 1,223,623 |
| NETD | 10.7009▼ | -0.2691 (-2.45%) | 10.7009 | 10.65 | 2,017 |
| NI | 34.64▼ | -0.05 (-0.14%) | 34.68 | 34.35 | 2,435,632 |
| NMT | 11.67▼ | -0.07 (-0.60%) | 11.73 | 11.6469 | 23,028 |
| OCG | 1.36▼ | -0.1401 (-9.34%) | 1.58 | 1.36 | 42,032 |
| OP | 1.745▼ | -0.035 (-1.97%) | 1.79 | 1.73 | 8,500 |
| PETS | 3.89▼ | -0.24 (-5.81%) | 4.15 | 3.8501 | 229,691 |
| PFO | 9.41▼ | -0.03 (-0.32%) | 9.44 | 9.41 | 13,000 |
| PNF | 8.28▼ | -0.09 (-1.08%) | 8.36 | 8.28 | 11,975 |
| PW | 1.45▼ | -0.35 (-19.44%) | 2.75 | 1.31 | 13,657,359 |
| SDHY | 16.66▼ | -0.09 (-0.54%) | 16.74 | 16.63 | 119,506 |
| SMG | 83.36▼ | -3.19 (-3.69%) | 87.575 | 83.04 | 759,655 |
| SOGP | 2.21▼ | -0.20 (-8.30%) | 2.42 | 2.18 | 28,456 |
| TAGS | 26.9003▼ | -0.3377 (-1.24%) | 27.1499 | 26.8978 | 1,198 |
| TILL | 20.495▼ | -0.4034 (-1.93%) | 20.555 | 20.4754 | 1,203 |
| TK | 9.49▼ | -0.11 (-1.15%) | 9.78 | 9.46 | 805,086 |
| TME | 13.48▼ | -0.03 (-0.22%) | 14.01 | 13.29 | 9,092,492 |
| USEG | 1.3401▼ | -0.1499 (-10.06%) | 1.50 | 1.25 | 372,645 |
| UTSL | 40.65▼ | -0.35 (-0.85%) | 40.88 | 39.47 | 327,700 |
| VERX | 40.48▼ | -1.12 (-2.69%) | 42.38 | 40.00 | 1,296,774 |
| VPU | 174.88▼ | -0.26 (-0.15%) | 175.00 | 173.16 | 163,001 |
| WMG | 31.14▼ | -0.72 (-2.26%) | 31.875 | 30.54 | 3,413,364 |
| WOOF | 5.38▼ | -0.16 (-2.89%) | 5.89 | 5.35 | 5,063,108 |
| XIN | 4.17▼ | -1.56 (-27.23%) | 5.79 | 4.11 | 644,942 |
| YALA | 4.74▼ | -0.15 (-3.07%) | 4.95 | 4.67 | 338,600 |
| ZKIN | 0.61▼ | -0.023 (-3.63%) | 0.6199 | 0.5315 | 319,236 |
| ZOOZ | 2.38▼ | -0.07 (-2.86%) | 2.56 | 2.348 | 23,000 |
| ZSC | 24.365▼ | -0.065 (-0.27%) | 24.365 | 24.365 | 180 |