Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 81.62▼ | -0.59 (-0.72%) | 82.47 | 81.55 | 1,737,700 |
| ACA | 40.03▼ | -0.46 (-1.14%) | 40.64 | 39.91 | 282,557 |
| ACN | 202.03▼ | -0.52 (-0.26%) | 202.8799 | 201.44 | 1,852,925 |
| AEY | 2.48▼ | -0.21 (-7.81%) | 2.75 | 2.45 | 79,318 |
| AGN | 185.27▼ | -1.10 (-0.59%) | 186.88 | 185.22 | 2,103,042 |
| ALEC | 19.63▼ | -0.13 (-0.66%) | 20.465 | 19.19 | 252,910 |
| APPF | 113.10▼ | -0.85 (-0.75%) | 113.835 | 112.57 | 115,899 |
| ATNX | 16.655▼ | -1.095 (-6.17%) | 17.99 | 16.17 | 1,070,062 |
| ATRC | 30.44▼ | -0.57 (-1.84%) | 31.04 | 30.43 | 181,614 |
| AVP | 4.82▼ | -0.08 (-1.63%) | 4.92 | 4.79 | 3,752,110 |
| BBH | 139.17▼ | -1.9211 (-1.36%) | 141.44 | 139.17 | 22,516 |
| BIB | 60.46▼ | -0.68 (-1.11%) | 62.37 | 60.46 | 113,160 |
| BSQR | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.38 | 3,607 |
| BTEC | 37.5222▼ | -0.1757 (-0.47%) | 37.88 | 37.5222 | 393 |
| BVSN | 3.22▼ | -0.23 (-6.67%) | 3.45 | 3.1313 | 40,517 |
| CHW | 8.61▼ | -0.06 (-0.69%) | 8.70 | 8.60 | 210,850 |
| CLSD | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.52 | 590,223 |
| CMLS | 17.24▼ | -0.53 (-2.98%) | 17.89 | 17.00 | 80,151 |
| CNC | 59.17▼ | -1.81 (-2.97%) | 61.2199 | 59.135 | 3,840,919 |
| CNCR | 23.2046▼ | -0.3405 (-1.45%) | 24.28 | 23.18 | 42,104 |
| CNST | 36.14▼ | -7.56 (-17.30%) | 59.4794 | 31.50 | 2,954,433 |
| CRAI | 52.39▼ | -0.22 (-0.42%) | 52.62 | 52.18 | 38,001 |
| CURE | 67.28▼ | -1.33 (-1.94%) | 68.81 | 67.26 | 72,174 |
| CWH | 12.90▼ | -0.72 (-5.29%) | 13.57 | 12.89 | 802,907 |
| DRNA | 25.46▼ | -1.17 (-4.39%) | 26.83 | 24.30 | 696,284 |
| DSU | 11.01▼ | -0.06 (-0.54%) | 11.10 | 10.98 | 202,292 |
| DTEC | 31.6969▼ | -0.1581 (-0.50%) | 31.895 | 31.6969 | 6,956 |
| DTIL | 9.50▼ | -10.16 (-51.68%) | 23.6702 | 9.35 | 9,252,421 |
| DVA | 72.11▼ | -0.59 (-0.81%) | 72.82 | 71.89 | 1,211,845 |
| DXCM | 221.00▼ | -3.76 (-1.67%) | 227.63 | 220.90 | 736,229 |
| ENR | 51.41▼ | -0.69 (-1.32%) | 51.97 | 50.80 | 723,032 |
| ENZL | 56.17▼ | -0.78 (-1.37%) | 56.405 | 56.17 | 16,462 |
| EVER | 35.40▼ | -2.31 (-6.13%) | 37.41 | 33.33 | 1,032,300 |
| EWJE | 36.955▼ | -0.119 (-0.32%) | 37.0466 | 36.955 | 4 |
| FAN | 14.13▼ | -0.04 (-0.28%) | 14.26 | 14.11 | 16,192 |
| FCT | 12.16▼ | -0.14 (-1.14%) | 12.32 | 12.11 | 187,271 |
| FEMS | 37.1103▼ | -0.0897 (-0.24%) | 37.319 | 37.01 | 17,373 |
| FENC | 6.25▼ | -0.09 (-1.42%) | 6.43 | 6.14 | 16,382 |
| FHLC | 48.31▼ | -0.31 (-0.64%) | 48.70 | 48.31 | 104,196 |
| FIXX | 17.57▼ | -0.60 (-3.30%) | 18.62 | 17.45 | 254,665 |
| FPAY | 1.94▼ | -0.02 (-1.02%) | 2.08 | 1.90 | 340,734 |
| FSK | 6.29▼ | -0.01 (-0.16%) | 6.33 | 6.28 | 2,143,529 |
| FXH | 82.32▼ | -1.10 (-1.32%) | 83.54 | 82.32 | 35,405 |
| GDNA | 55.3226▼ | -0.3874 (-0.70%) | 55.99 | 55.3226 | 678 |
| GGB | 4.13▼ | -0.05 (-1.20%) | 4.23 | 4.12 | 12,631,560 |
| GLMD | 5.99▼ | -0.51 (-7.85%) | 6.45 | 5.80 | 178,142 |
| GNRC | 99.06▼ | -2.68 (-2.63%) | 101.84 | 98.9296 | 541,168 |
| HARP | 17.82▼ | -1.11 (-5.86%) | 19.83 | 17.75 | 163,405 |
| HCA | 142.84▼ | -1.77 (-1.22%) | 144.18 | 142.4401 | 2,052,560 |
| HCAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 13,000 |
| HOLX | 52.10▼ | -0.64 (-1.21%) | 52.79 | 52.08 | 1,708,901 |
| HUM | 342.28▼ | -5.86 (-1.68%) | 347.58 | 342.17 | 616,717 |
| IEHS | 31.315▼ | -0.3512 (-1.11%) | 31.77 | 31.315 | 3,969 |
| IFF | 133.81▼ | -8.23 (-5.79%) | 140.79 | 131.85 | 2,671,397 |
| IHF | 194.05▼ | -2.23 (-1.14%) | 196.41 | 193.9159 | 50,128 |
| INSP | 73.35▼ | -1.65 (-2.20%) | 75.91 | 72.91 | 219,813 |
| IONS | 63.24▼ | -1.37 (-2.12%) | 65.01 | 63.24 | 754,541 |
| IQDG | 31.02▼ | -0.16 (-0.51%) | 31.185 | 31.02 | 23,819 |
| IX | 85.07▼ | -0.60 (-0.70%) | 85.44 | 84.89 | 14,489 |
| IXJ | 67.08▼ | -0.43 (-0.64%) | 67.385 | 67.07 | 29,612 |
| IYH | 210.13▼ | -1.09 (-0.52%) | 211.21 | 209.62 | 17,425 |
| JEF | 21.00▼ | -0.23 (-1.08%) | 21.26 | 20.99 | 1,264,730 |
| JHMH | 36.5216▼ | -0.3884 (-1.05%) | 36.728 | 36.5216 | 2,227 |
| JLL | 168.98▼ | -0.67 (-0.39%) | 170.03 | 168.39 | 216,664 |
| JPM | 134.41▼ | -0.63 (-0.47%) | 135.46 | 134.41 | 8,142,900 |
| LADR | 17.33▼ | -0.44 (-2.48%) | 17.5595 | 17.20 | 874,828 |
| LMNR | 20.25▼ | -1.00 (-4.71%) | 21.1824 | 20.15 | 65,404 |
| LUNA | 7.43▼ | -0.12 (-1.59%) | 7.5672 | 7.41 | 114,786 |
| MANU | 18.45▼ | -0.24 (-1.28%) | 18.765 | 18.41 | 86,635 |
| MAR | 141.35▼ | -0.94 (-0.66%) | 142.555 | 141.32 | 717,142 |
| MBIO | 3.17▼ | -0.68 (-17.66%) | 3.79 | 3.01 | 1,042,066 |
| MCO | 230.55▼ | -1.22 (-0.53%) | 232.72 | 230.39 | 578,404 |
| MGLN | 78.34▼ | -2.17 (-2.70%) | 80.33 | 78.15 | 156,955 |
| MNTA | 17.88▼ | -0.14 (-0.78%) | 18.39 | 17.71 | 544,682 |
| MVT | 14.89▼ | -0.09 (-0.60%) | 15.24 | 14.89 | 70,402 |
| MYOV | 16.01▼ | -0.60 (-3.61%) | 17.19 | 15.8018 | 1,304,439 |
| NCBS | 73.92▼ | -0.45 (-0.61%) | 74.745 | 73.25 | 34,239 |
| NEO | 25.97▼ | -0.65 (-2.44%) | 26.50 | 25.52 | 507,552 |
| NMR | 5.17▼ | -0.08 (-1.52%) | 5.22 | 5.16 | 131,927 |
| NTLA | 16.72▼ | -0.38 (-2.22%) | 17.51 | 16.69 | 610,806 |
| NTRP | 0.9929▼ | -0.1871 (-15.86%) | 1.1743 | 0.95 | 469,459 |
| NUVA | 74.33▼ | -0.42 (-0.56%) | 75.01 | 73.74 | 411,712 |
| NVRO | 111.04▼ | -2.10 (-1.86%) | 112.645 | 110.00 | 327,430 |
| OCUL | 4.04▼ | -0.33 (-7.55%) | 4.42 | 4.02 | 608,774 |
| PAK | 7.83▼ | -0.17 (-2.12%) | 7.9764 | 7.8168 | 185,977 |
| PDEX | 15.52▼ | -0.355 (-2.24%) | 16.20 | 15.44 | 22,440 |
| PFLT | 12.43▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 200,215 |
| PIZ | 28.18▼ | -0.1281 (-0.45%) | 28.3109 | 28.16 | 17,574 |
| PJAN | 28.3111▼ | -0.021 (-0.07%) | 28.32 | 28.3101 | 3,762 |
| PKO | 27.87▼ | -0.07 (-0.25%) | 27.96 | 27.74 | 95,136 |
| PNFP | 62.55▼ | -0.37 (-0.59%) | 62.92 | 62.43 | 217,843 |
| PSCC | 76.5426▼ | -0.3224 (-0.42%) | 76.75 | 76.3485 | 6,521 |
| PSCH | 129.29▼ | -1.20 (-0.92%) | 130.35 | 129.29 | 32,115 |
| PTCT | 48.23▼ | -0.97 (-1.97%) | 49.75 | 48.14 | 416,422 |
| PTH | 90.43▼ | -1.1973 (-1.31%) | 91.83 | 90.3755 | 4,032 |
| QED | 21.8535▼ | -0.0343 (-0.16%) | 21.8781 | 21.8411 | 1,155 |
| QURE | 63.00▼ | -3.05 (-4.62%) | 70.00 | 61.65 | 995,511 |
| REGN | 365.63▼ | -6.63 (-1.78%) | 373.09 | 362.89 | 988,394 |
| RWDC | 53.2416▼ | -0.1384 (-0.26%) | 53.35 | 53.19 | 9,431 |
| RXL | 119.88▼ | -1.81 (-1.49%) | 122.21 | 119.85 | 3,306 |