RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
ARD 15.18 -0.29 (-1.87%) 15.26 15.18 20,648
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
BF.A 55.005 -1.415 (-2.51%) 56.67 55.005 12,153
BF.B 56.24 -1.07 (-1.87%) 57.205 56.045 1,279,271
BR 130.16 -1.01 (-0.77%) 131.50 130.14 386,804
BWX 28.33 -0.09 (-0.32%) 28.345 28.33 95,442
CDLX 25.21 -0.48 (-1.87%) 25.72 24.955 149,208
CHMA 7.81 -0.19 (-2.37%) 8.03 7.80 197,564
CIR 44.805 -0.215 (-0.48%) 44.92 44.455 76,764
CLI 24.08 -0.375 (-1.53%) 24.465 24.08 225,156
CMTL 26.92 -0.12 (-0.44%) 27.24 26.82 115,168
CPRT 73.76 -0.99 (-1.32%) 74.91 73.76 1,390,747
CSWI 67.645 -0.655 (-0.96%) 68.775 67.645 49,780
CTLT 49.69 -0.61 (-1.21%) 50.225 49.40 472,651
DRNA 14.78 -0.28 (-1.86%) 15.24 14.75 295,609
EDD 6.775 -0.03 (-0.44%) 6.85 6.76 264,049
ELY 18.075 -0.11 (-0.60%) 18.165 17.84 1,330,591
EVER 12.47 -0.37 (-2.88%) 12.59 12.06 108,339
EXAS 109.76 -2.69 (-2.39%) 112.80 109.51 1,033,263
FM 29.93 -0.26 (-0.86%) 29.94 29.93 61,423
FTS 38.87 -0.055 (-0.14%) 38.985 38.86 265,662
GEO 23.24 -0.44 (-1.86%) 23.69 23.23 496,898
GLD 126.56 -0.045 (-0.04%) 127.60 126.33 8,975,881
GOL 15.605 -0.35 (-2.19%) 15.87 15.50 711,125
GVI 111.62 -0.08 (-0.07%) 111.72 111.62 76,459
HAS 107.41 -0.08 (-0.07%) 107.71 106.875 547,986
HXL 76.795 -1.10 (-1.41%) 77.41 76.37 483,301
IDT 8.455 -0.065 (-0.76%) 8.63 8.45 80,540
IFF 148.73 -1.15 (-0.77%) 150.075 148.28 865,014
IGOV 49.93 -0.185 (-0.37%) 50.10 49.88 278,050
INSI 19.66 -0.16 (-0.81%) 19.66 19.66 1,455
JE 4.215 -0.10 (-2.32%) 4.215 4.16 296,819
KAR 60.26 -1.03 (-1.68%) 60.35 59.845 1,886,945
KBR 23.765 -0.22 (-0.92%) 24.01 23.75 509,752
LEMB 44.76 -0.165 (-0.37%) 44.78 44.76 56,067
MUNI 54.69 -0.005 (-0.01%) 54.69 54.69 10,569
NODK 18.31 -0.085 (-0.46%) 18.31 18.31 1,287
NRO 5.135 -0.035 (-0.68%) 5.17 5.125 113,581
NZF 15.84 -0.005 (-0.03%) 15.84 15.795 101,277
OCUL 4.365 -0.145 (-3.22%) 4.47 4.20 818,310
OESX 2.90 -0.09 (-3.01%) 3.04 2.82 380,980
PAGS 35.585 -1.19 (-3.24%) 36.595 35.55 1,667,748
PAM 31.94 -0.47 (-1.45%) 33.09 31.88 696,112
PODD 115.075 -1.825 (-1.56%) 117.96 114.975 465,592
RFI 14.37 -0.10 (-0.69%) 14.37 14.37 56,954
RMD 118.08 -1.43 (-1.20%) 119.22 117.77 505,321
ROKU 102.00 -2.79 (-2.66%) 106.03 102.00 7,103,419
ROLL 150.36 -3.45 (-2.24%) 152.21 150.36 55,624
RSX 22.785 -0.09 (-0.39%) 22.90 22.77 4,183,907
SAIC 85.265 -1.795 (-2.06%) 86.73 84.95 381,225
SCHO 50.47 -0.015 (-0.03%) 50.47 50.445 329,387
SCHR 54.70 -0.025 (-0.05%) 54.745 54.68 612,759
SHW 473.615 -5.515 (-1.15%) 477.24 472.06 429,056
SNAP 13.945 -0.17 (-1.20%) 14.11 13.655 23,460,877
SOHO 7.355 -0.255 (-3.35%) 7.355 7.355 28,626
SPTS 29.93 -0.015 (-0.05%) 29.945 29.925 284,359
STE 140.52 -1.16 (-0.82%) 142.15 140.52 230,143
SUPV 7.455 -0.24 (-3.12%) 7.73 7.335 1,337,990
USAT 7.71 -0.21 (-2.65%) 7.77 7.63 517,659
VCSH 80.23 -0.05 (-0.06%) 80.265 80.215 1,845,184
VEEV 164.67 -1.68 (-1.01%) 167.02 164.51 690,436
VIV 12.845 -0.18 (-1.38%) 12.995 12.745 1,613,055
WTS 88.405 -1.205 (-1.34%) 89.19 88.37 47,982
XRAY 56.775 -0.185 (-0.32%) 57.20 56.71 638,361
YPF 16.995 -0.155 (-0.90%) 17.47 16.97 1,576,975
ZYME 20.50 -0.31 (-1.49%) 20.93 20.41 84,633