RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
APVO 4.98 -0.44 (-8.12%) 5.6036 4.80 83,928
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
ASM 0.579 -0.018 (-3.02%) 0.5993 0.5635 577,173
ASRT 1.04 -0.08 (-7.14%) 1.13 1.03 1,887,665
AVD 11.69 -1.21 (-9.38%) 12.90 11.565 425,191
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
AXR 24.00 -0.36 (-1.48%) 24.36 23.87 5,188
AZO 3,101.97 -22.36 (-0.72%) 3,147.35 3,094.84 130,043
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCS 9.08 -0.06 (-0.66%) 9.14 9.07 11,785,100
BEAT 2.32 -0.09 (-3.73%) 2.45 2.26 137,776
BMVP 44.15 -0.0485 (-0.11%) 44.26 44.15 1,700
CDRO 6.80 -0.17 (-2.44%) 7.08 6.80 39,111
CELH 89.54 -3.36 (-3.62%) 93.19 88.30 3,496,044
CHH 128.19 -0.77 (-0.60%) 129.48 127.58 847,607
CINF 118.22 -1.68 (-1.40%) 119.42 117.71 958,093
CONX 10.54 -0.4599 (-4.18%) 10.54 10.50 1,370
CSL 367.14 -4.34 (-1.17%) 373.12 365.82 367,564
CTGO 21.48 -2.40 (-10.05%) 23.99 21.4641 39,518
CVEO 25.37 -0.39 (-1.51%) 25.71 25.1215 64,523
DB 14.63 -0.19 (-1.28%) 14.75 14.61 5,011,217
DBB 18.11 -0.08 (-0.44%) 18.26 18.11 105,800
DCI 72.93 -0.80 (-1.09%) 73.99 72.855 589,332
DNOW 14.09 -0.34 (-2.36%) 14.54 14.08 1,757,248
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
DOV 174.42 -1.11 (-0.63%) 177.00 174.24 805,000
DRCT 28.87 -3.64 (-11.20%) 35.884 28.155 321,935
DTST 5.80 -0.60 (-9.38%) 6.35 5.5506 277,892
DY 140.25 -2.78 (-1.94%) 143.24 139.50 247,243
EBAY 51.35 -0.85 (-1.63%) 52.40 51.32 6,435,133
EDF 5.15 -0.02 (-0.39%) 5.21 5.12 125,300
EIRL 68.48 -0.284 (-0.41%) 68.77 68.46 6,700
ELMD 17.28 -0.24 (-1.37%) 17.62 16.88 34,956
ERIE 411.28 -5.51 (-1.32%) 419.78 409.48 89,332
EUFN 22.15 -0.13 (-0.58%) 22.26 22.14 602,000
EWQ 41.25 -0.32 (-0.77%) 41.46 41.22 454,400
EXK 2.11 -0.12 (-5.38%) 2.23 2.10 4,863,743
FORA 3.31 -0.28 (-7.80%) 3.7542 3.30 58,064
FTK 3.69 -0.15 (-3.91%) 3.99 3.68 62,304
GATO 7.86 -0.31 (-3.79%) 8.17 7.78 263,936
GDST 10.9706 -0.1194 (-1.08%) 11.023 10.9706 541
GEO 12.87 -0.28 (-2.13%) 13.04 12.66 2,232,316
GERN 3.175 -0.185 (-5.51%) 3.38 3.00 24,806,527
GLTR 94.28 -0.41 (-0.43%) 94.67 94.05 22,300
GMS 94.09 -0.14 (-0.15%) 95.2793 93.78 451,464
HEDJ 47.19 -0.25 (-0.53%) 47.52 47.19 86,200
HEZU 35.811 -0.119 (-0.33%) 35.96 35.80 29,900
HMY 7.54 -0.16 (-2.08%) 7.65 7.47 6,646,143
HOG 40.73 -0.27 (-0.66%) 41.37 40.33 2,191,796
HWKN 75.24 -0.89 (-1.17%) 77.1399 74.8201 207,205
IMMR 7.75 -0.62 (-7.41%) 8.3878 7.71 1,003,367
IPKW 38.77 -0.43 (-1.10%) 38.85 38.75 6,499
KB 55.43 -1.45 (-2.55%) 56.03 55.21 385,343
KBWP 103.93 -0.89 (-0.85%) 104.55 103.83 10,400
KIE 50.35 -0.43 (-0.85%) 50.71 50.32 745,200
LAC 5.73 -0.74 (-11.44%) 6.58 5.67 7,348,181
LIN 466.11 -2.12 (-0.45%) 475.98 465.56 3,026,421
MBC 17.93 -0.10 (-0.55%) 18.13 17.825 1,956,967
MDRR 5.82 -0.31 (-5.06%) 6.07 5.82 10,280
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
MGIC 11.92 -0.05 (-0.42%) 12.17 11.865 46,990
MSDL 21.85 -0.27 (-1.22%) 22.14 21.07 195,188
MSTR 1,502.76 -279.60 (-15.69%) 1,734.9001 1,445.01 4,508,798
MTG 20.60 -0.39 (-1.86%) 21.06 20.59 2,484,106
MTRX 13.08 -0.14 (-1.06%) 13.49 12.88 207,088
MVPA 30.7395 -1.1207 (-3.52%) 31.64 30.7275 26,263
NAK 0.3141 -0.0156 (-4.73%) 0.3252 0.3016 2,371,246
NGD 1.63 -0.07 (-4.12%) 1.70 1.63 5,446,246
NOTV 8.95 -0.18 (-1.97%) 9.70 8.52 839,780
OTIS 98.04 -0.46 (-0.47%) 99.185 97.97 1,438,070
PAY 22.37 -0.79 (-3.41%) 23.319 22.25 404,073
PBF 55.82 -0.83 (-1.47%) 57.29 55.09 2,433,829
PBH 73.63 -1.04 (-1.39%) 75.31 73.29 396,966
PPTA 3.94 -0.06 (-1.50%) 4.09 3.782 410,023
PRQR 2.47 -0.09 (-3.52%) 2.57 2.4015 216,898
PSX 156.76 -2.27 (-1.43%) 159.595 156.31 3,470,618
PWV 54.56 -0.11 (-0.20%) 54.68 54.51 21,100
QMCO 0.64 -0.0799 (-11.10%) 0.7365 0.6302 835,855
RDN 30.88 -0.47 (-1.50%) 31.46 30.73 1,104,812
RGA 184.14 -1.14 (-0.62%) 185.58 183.625 283,861
RGCO 20.86 -0.48 (-2.25%) 21.475 19.01 21,275
SDPI 0.91 -0.0091 (-0.99%) 0.95 0.90 130,227
SE 57.85 -0.28 (-0.48%) 59.40 57.34 4,069,170
SGC 15.72 -0.88 (-5.30%) 16.72 15.3666 176,420
SHG 36.76 -0.62 (-1.66%) 37.24 36.74 152,204
SILO 1.79 -0.05 (-2.72%) 1.892 1.72 259,747
SILV 6.59 -0.13 (-1.93%) 6.74 6.48 1,559,220
SLV 22.91 -0.12 (-0.52%) 23.13 22.85 11,714,400
SOUN 8.24 -0.67 (-7.52%) 9.10 7.8701 93,816,391
SPVU 47.5351 -0.0614 (-0.13%) 47.5899 47.21 2,461
SUZ 12.14 -0.06 (-0.49%) 12.22 12.10 1,548,288
SYRE 40.07 -5.30 (-11.68%) 47.97 39.59 497,827
TAYD 42.41 -3.30 (-7.22%) 45.25 41.9106 32,729
TECK 44.40 -0.47 (-1.05%) 45.37 44.26 4,174,284
TMET 26.115 -0.135 (-0.51%) 26.115 26.115 12
TNC 112.75 -1.33 (-1.17%) 115.27 112.74 157,789