RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AZUL 15.83 -0.82 (-4.92%) 16.59 15.68 2,700,818
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
CBD 13.93 -0.60 (-4.13%) 14.39 13.88 296,700
CCB 14.59 -1.38 (-8.64%) 16.12 14.59 61,285
CEA 23.24 -0.76 (-3.17%) 23.50 22.90 13,700
CHNG 14.73 -0.22 (-1.47%) 15.145 14.62 2,743,392
CHRW 103.13 -0.44 (-0.42%) 104.84 102.52 2,135,497
CLVS 6.965 -0.515 (-6.89%) 7.52 6.73 8,529,715
CPA 59.44 -1.51 (-2.48%) 60.895 59.25 489,208
CPRI 20.84 -0.81 (-3.74%) 21.56 20.31 5,467,300
CYD 18.01 -0.35 (-1.91%) 18.41 17.87 118,096
EB 12.15 -0.42 (-3.34%) 12.81 11.8662 2,210,695
EMN 83.83 -1.65 (-1.93%) 85.44 83.03 1,794,800
EPRT 19.51 -0.32 (-1.61%) 19.76 19.1337 5,243,033
FCAU 12.26 -0.44 (-3.46%) 12.40 12.19 3,424,600
FFBW 9.14 -0.49 (-5.09%) 9.66 8.975 66,699
FL 35.79 -0.16 (-0.45%) 37.00 35.48 2,363,085
FTK 2.64 -0.06 (-2.22%) 2.77 2.60 369,000
GRBK 18.07 -0.13 (-0.71%) 18.57 17.61 2,563,000
HUN 23.04 -0.98 (-4.08%) 24.035 22.96 2,960,261
IHC 39.10 -1.59 (-3.91%) 41.51 39.04 72,800
INFY 13.50 -0.17 (-1.24%) 13.64 13.44 9,834,700
IOR 14.50 -2.50 (-14.71%) 16.60 14.50 18,600
IP 42.05 -0.84 (-1.96%) 43.08 41.99 4,662,200
ISR 0.6326 -0.1474 (-18.90%) 0.641 0.595 1,725,439
JGH 14.38 -0.11 (-0.76%) 14.501 14.35 37,000
KTOS 20.98 -0.55 (-2.55%) 21.74 20.91 3,342,941
LBRT 9.01 -0.46 (-4.86%) 9.89 8.89 2,545,414
LCTX 0.98 -0.11 (-10.09%) 1.14 0.98 1,499,639
LOOP 13.00 -0.61 (-4.48%) 13.75 13.00 251,086
MCD 220.27 -2.31 (-1.04%) 223.57 220.13 3,855,944
MRLN 7.89 -0.40 (-4.83%) 8.38 7.85 115,300
NES 2.79 -0.95 (-25.40%) 4.16 2.76 113,810
NSC 221.03 -1.91 (-0.86%) 224.30 220.175 1,759,427
PCF 8.4801 -0.1399 (-1.62%) 8.555 8.445 25,112
PENN 70.60 -2.40 (-3.29%) 76.61 69.12 26,739,691
PRTH 3.245 -0.285 (-8.07%) 3.62 3.04 315,635
PVG 13.78 -0.36 (-2.55%) 14.24 13.77 2,851,257
PVH 68.48 -2.03 (-2.88%) 71.20 67.33 2,577,337
RH 378.42 -1.12 (-0.30%) 386.00 371.05 1,089,972
RRD 1.50 -0.14 (-8.54%) 1.625 1.44 2,063,523
RSG 95.78 -0.66 (-0.68%) 96.97 95.76 1,428,465
SANW 3.05 -0.37 (-10.82%) 3.62 3.00 247,300
SELF 4.05 -0.10 (-2.41%) 4.15 4.05 34,000
SHBI 10.64 -0.66 (-5.84%) 11.39 10.50 211,500
SID 3.05 -0.16 (-4.98%) 3.20 3.04 2,045,200
SLM 8.13 -0.09 (-1.09%) 8.39 8.11 7,025,230
SRLN 45.11 -0.04 (-0.09%) 45.14 44.96 379,968
STRS 21.86 -0.66 (-2.93%) 23.05 21.85 23,500
STZ.B 186.23 -8.38 (-4.31%) 186.23 186.23 300
TPCO 12.08 -0.12 (-0.98%) 12.61 11.93 430,284
TTC 83.03 -1.37 (-1.62%) 84.81 82.09 1,230,060
TUSK 2.09 -0.05 (-2.34%) 2.25 1.90 429,619
UGP 4.24 -0.15 (-3.42%) 4.34 4.20 2,680,600
UHS 117.93 -4.10 (-3.36%) 121.95 117.80 1,270,500
VAR 172.86 -0.64 (-0.37%) 173.63 172.62 2,340,300
VIAC 30.16 -0.10 (-0.33%) 30.4782 29.8999 11,235,584
VNCE 5.73 -0.71 (-11.02%) 6.48 5.62 40,325
WRK 36.21 -1.43 (-3.80%) 39.24 35.66 10,246,843
ZNH 30.58 -0.54 (-1.74%) 30.89 30.52 27,500