RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ALDX 8.925 8.75 9.20 -0.20 (-2.19%) 8.925 8.925 43,662
ALSN 43.19 43.19 43.20 -0.22 (-0.51%) 43.87 43.18 1,489,712
AMBC 18.855 18.84 19.34 -0.09 (-0.48%) 19.21 18.80 256,727
APVO 5.73 5.57 5.73 -0.17 (-2.88%) 6.02 5.66 243,457
ARNA 45.69 45.65 46.86 -1.545 (-3.27%) 47.50 45.51 668,475
ARQL 3.385 3.31 3.39 -0.225 (-6.23%) 3.55 3.25 1,523,727
BCOV 10.175 10.15 10.20 -0.30 (-2.86%) 10.475 10.025 188,739
BDGE 36.95 35.90 37.00 -0.275 (-0.74%) 37.25 36.95 26,193
BGR 15.30 15.30 0.00 -0.11 (-0.71%) 15.46 15.30 101,976
BHP 50.82 50.81 51.28 -0.545 (-1.06%) 51.11 50.545 1,127,099
BIDU 253.20 253.15 253.20 -26.91 (-9.61%) 264.58 251.605 13,107,057
BMO 78.53 76.27 78.53 -0.78 (-0.98%) 78.68 78.27 93,305
BTE 4.62 4.62 4.63 -0.095 (-2.01%) 4.685 4.605 1,512,470
BTU 41.605 41.60 42.50 -0.49 (-1.16%) 42.14 41.365 599,230
CARV 8.035 0.00 0.00 -2.995 (-27.15%) 11.57 8.035 1,295,972
CATO 18.04 18.04 18.54 -0.12 (-0.66%) 18.12 17.95 128,686
CBA 7.905 7.71 7.91 -0.055 (-0.69%) 7.925 7.90 93,779
CBU 60.10 60.10 61.60 -0.67 (-1.10%) 60.80 60.10 142,921
CFR 119.06 119.05 122.16 -0.425 (-0.36%) 119.91 118.89 223,518
CHEF 27.75 27.15 27.80 -0.525 (-1.86%) 28.15 27.75 86,936
CHUBK 22.73 0.00 0.00 -0.005 (-0.02%) 22.73 22.73 146,133
CLB 127.45 127.31 130.80 -1.39 (-1.08%) 128.845 127.40 105,986
CLF 8.595 8.59 8.60 -0.365 (-4.07%) 9.065 8.495 13,649,155
CLR 67.67 67.65 69.27 -1.205 (-1.75%) 68.69 67.15 1,349,065
COBZ 21.38 20.89 21.39 -0.16 (-0.74%) 21.54 21.35 68,027
COP 69.59 67.79 69.60 -1.065 (-1.51%) 70.80 69.53 3,578,741
CPRT 54.06 54.05 54.06 -2.21 (-3.93%) 55.78 54.035 1,680,767
CREE 44.305 43.26 45.48 -0.27 (-0.61%) 44.62 44.00 635,977
CRNT 3.11 3.10 3.11 -0.115 (-3.57%) 3.325 3.09 2,075,000
CSIQ 17.225 17.22 17.23 -0.265 (-1.52%) 17.53 17.16 349,148
CVE 11.045 11.03 11.05 -0.165 (-1.47%) 11.14 11.035 3,313,366
CZR 12.825 12.80 12.85 -0.40 (-3.02%) 13.05 12.65 21,338,876
DCP 39.97 0.00 0.00 -0.855 (-2.09%) 40.665 39.84 367,879
DEO 145.42 145.30 149.41 -0.73 (-0.50%) 145.84 145.24 170,909
DFS 77.23 77.22 77.24 -0.52 (-0.67%) 77.81 77.20 942,214
DNB 124.06 121.30 124.10 -1.18 (-0.94%) 126.28 124.02 123,159
DSX 4.145 4.05 4.15 -0.19 (-4.38%) 4.31 4.14 370,904
ECA 13.44 13.44 13.45 -0.295 (-2.15%) 13.68 13.435 6,621,415
ECR 1.625 1.62 1.64 -0.105 (-6.07%) 1.795 1.615 2,742,838
EFII 34.64 34.62 34.65 -0.64 (-1.81%) 35.25 34.54 345,369
EGAN 10.275 10.05 10.30 -0.525 (-4.86%) 10.75 10.10 155,792
EGRX 65.38 63.74 67.03 -3.53 (-5.12%) 68.81 65.37 212,058
EIGR 14.00 14.00 14.10 -3.25 (-18.84%) 17.95 13.55 1,275,113
ENBL 15.065 15.06 15.13 -0.23 (-1.50%) 15.265 15.035 354,957
ENSV 1.20 0.00 1.20 -0.09 (-6.98%) 1.225 1.20 285,714
ENTA 104.72 102.39 107.62 -1.26 (-1.19%) 107.50 104.72 107,584
EWBC 70.555 68.68 70.58 -0.605 (-0.85%) 71.01 70.43 546,272
EWC 29.155 29.15 29.16 -0.18 (-0.61%) 29.165 29.03 1,722,742
FBNC 40.795 39.71 41.85 -0.565 (-1.37%) 41.16 40.785 107,806
FCSC 0.8373 0.00 0.00 -0.1122 (-11.82%) 0.89 0.78 2,913,411
FN 36.49 35.62 36.49 -0.19 (-0.52%) 36.99 36.48 207,276
FRAN 5.735 5.73 5.74 -0.13 (-2.22%) 5.91 5.725 370,509
FRBK 9.05 8.90 9.10 -0.20 (-2.16%) 9.225 9.05 247,008
FRC 98.03 98.03 98.06 -0.89 (-0.90%) 98.725 97.905 458,360
FRGI 24.375 24.35 24.40 -0.15 (-0.61%) 24.55 24.30 148,172
GDOT 71.43 70.01 71.47 -0.825 (-1.14%) 72.33 71.43 262,182
GER 6.645 6.64 6.80 -0.155 (-2.28%) 6.66 6.63 252,907
GMZ 9.15 9.15 9.17 -0.40 (-4.19%) 9.32 9.15 133,829
GNW 3.345 3.33 3.35 -0.21 (-5.91%) 3.50 3.34 3,775,774
GRC 33.40 0.00 33.40 -0.21 (-0.62%) 33.82 33.39 38,114
GSG 17.98 17.97 17.98 -0.12 (-0.66%) 18.08 17.96 201,980
GUNR 35.155 35.15 35.17 -0.185 (-0.52%) 35.20 35.10 188,416
IBOC 42.825 42.80 42.90 -0.30 (-0.70%) 43.25 42.825 126,601
IMDZ 4.275 4.25 4.30 -0.10 (-2.29%) 4.45 4.225 131,697
IMMY 2.35 0.00 0.00 -0.16 (-6.37%) 2.37 2.35 23,550
JOBS 102.61 99.77 102.75 -2.02 (-1.93%) 106.28 102.12 311,362
KMF 13.415 0.00 0.00 -0.10 (-0.74%) 13.415 13.40 27,881
KN 14.34 14.34 14.35 -0.175 (-1.21%) 14.60 14.34 872,884
KW 19.775 19.70 19.80 -0.175 (-0.88%) 20.075 19.75 447,449
KYE 9.74 9.74 0.00 -0.085 (-0.87%) 9.76 9.73 80,972
LTRPA 12.85 12.80 12.85 -0.325 (-2.47%) 13.125 12.775 481,515
MEOH 70.375 70.35 70.40 -0.55 (-0.78%) 70.60 69.10 492,796
MLNX 85.05 84.95 85.05 -1.925 (-2.21%) 87.55 85.00 574,400
NBR 8.33 8.33 8.34 -0.275 (-3.20%) 8.685 8.33 9,339,364
NCMI 7.10 7.10 7.11 -0.145 (-2.00%) 7.34 7.10 405,867
NDLS 9.30 9.30 9.35 -0.20 (-2.11%) 9.575 9.30 58,078
NOA 6.65 6.60 6.65 -0.25 (-3.62%) 6.70 6.65 33,801
NRC 34.45 33.35 34.45 -0.25 (-0.72%) 34.45 34.40 34,483
NRIM 38.775 38.65 38.85 -0.175 (-0.45%) 38.80 38.75 8,451
NVTR 16.89 0.00 0.00 -0.485 (-2.79%) 17.515 16.65 133,571
OPK 3.995 3.90 4.00 -0.875 (-17.97%) 4.755 3.77 19,288,623
ORBK 62.175 60.51 63.76 -1.04 (-1.65%) 62.76 62.06 527,984
ORLY 272.10 265.69 272.27 -0.61 (-0.22%) 273.05 270.785 303,607
PF 63.205 61.62 64.59 -0.465 (-0.73%) 63.265 62.085 652,136
PRPH 4.44 0.00 0.00 -0.53 (-10.66%) 4.44 4.31 111,111
PSO 12.235 12.23 12.24 -0.175 (-1.41%) 12.30 12.20 391,116
PST 23.61 23.61 24.31 -0.185 (-0.78%) 23.61 23.61 75,086
PSTG 23.665 23.12 23.67 -0.21 (-0.88%) 24.12 23.515 2,243,898
PTEN 23.035 23.03 23.04 -0.64 (-2.70%) 23.68 22.895 2,144,974
PTX 2.76 2.66 2.76 -0.09 (-3.16%) 2.80 2.76 100,000
PXD 209.83 209.83 214.60 -2.68 (-1.26%) 213.00 208.96 810,883
RAVN 38.425 38.35 38.45 -3.55 (-8.46%) 40.65 36.175 723,604
RDS.A 72.635 71.09 74.72 -0.725 (-0.99%) 73.345 72.62 3,199,283
RDS.B 75.825 75.81 76.26 -0.39 (-0.51%) 76.27 75.80 1,324,272
RICK 32.015 31.11 32.82 -0.255 (-0.79%) 32.44 32.015 17,490
RIO 58.455 56.81 58.46 -0.47 (-0.80%) 58.89 58.25 1,570,735
RTEC 31.75 31.70 31.75 -0.775 (-2.38%) 31.95 31.70 138,170
SAH 21.775 21.75 21.80 -0.325 (-1.47%) 21.90 21.55 78,896
SERV 57.115 57.11 58.60 -0.50 (-0.87%) 57.885 57.04 738,764