RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 81.62 -0.59 (-0.72%) 82.47 81.55 1,737,700
ACA 40.03 -0.46 (-1.14%) 40.64 39.91 282,557
ACN 202.03 -0.52 (-0.26%) 202.8799 201.44 1,852,925
AEY 2.48 -0.21 (-7.81%) 2.75 2.45 79,318
AGN 185.27 -1.10 (-0.59%) 186.88 185.22 2,103,042
ALEC 19.63 -0.13 (-0.66%) 20.465 19.19 252,910
APPF 113.10 -0.85 (-0.75%) 113.835 112.57 115,899
ATNX 16.655 -1.095 (-6.17%) 17.99 16.17 1,070,062
ATRC 30.44 -0.57 (-1.84%) 31.04 30.43 181,614
AVP 4.82 -0.08 (-1.63%) 4.92 4.79 3,752,110
BBH 139.17 -1.9211 (-1.36%) 141.44 139.17 22,516
BIB 60.46 -0.68 (-1.11%) 62.37 60.46 113,160
BSQR 1.38 -0.06 (-4.17%) 1.43 1.38 3,607
BTEC 37.5222 -0.1757 (-0.47%) 37.88 37.5222 393
BVSN 3.22 -0.23 (-6.67%) 3.45 3.1313 40,517
CHW 8.61 -0.06 (-0.69%) 8.70 8.60 210,850
CLSD 1.57 -0.07 (-4.27%) 1.65 1.52 590,223
CMLS 17.24 -0.53 (-2.98%) 17.89 17.00 80,151
CNC 59.17 -1.81 (-2.97%) 61.2199 59.135 3,840,919
CNCR 23.2046 -0.3405 (-1.45%) 24.28 23.18 42,104
CNST 36.14 -7.56 (-17.30%) 59.4794 31.50 2,954,433
CRAI 52.39 -0.22 (-0.42%) 52.62 52.18 38,001
CURE 67.28 -1.33 (-1.94%) 68.81 67.26 72,174
CWH 12.90 -0.72 (-5.29%) 13.57 12.89 802,907
DRNA 25.46 -1.17 (-4.39%) 26.83 24.30 696,284
DSU 11.01 -0.06 (-0.54%) 11.10 10.98 202,292
DTEC 31.6969 -0.1581 (-0.50%) 31.895 31.6969 6,956
DTIL 9.50 -10.16 (-51.68%) 23.6702 9.35 9,252,421
DVA 72.11 -0.59 (-0.81%) 72.82 71.89 1,211,845
DXCM 221.00 -3.76 (-1.67%) 227.63 220.90 736,229
ENR 51.41 -0.69 (-1.32%) 51.97 50.80 723,032
ENZL 56.17 -0.78 (-1.37%) 56.405 56.17 16,462
EVER 35.40 -2.31 (-6.13%) 37.41 33.33 1,032,300
EWJE 36.955 -0.119 (-0.32%) 37.0466 36.955 4
FAN 14.13 -0.04 (-0.28%) 14.26 14.11 16,192
FCT 12.16 -0.14 (-1.14%) 12.32 12.11 187,271
FEMS 37.1103 -0.0897 (-0.24%) 37.319 37.01 17,373
FENC 6.25 -0.09 (-1.42%) 6.43 6.14 16,382
FHLC 48.31 -0.31 (-0.64%) 48.70 48.31 104,196
FIXX 17.57 -0.60 (-3.30%) 18.62 17.45 254,665
FPAY 1.94 -0.02 (-1.02%) 2.08 1.90 340,734
FSK 6.29 -0.01 (-0.16%) 6.33 6.28 2,143,529
FXH 82.32 -1.10 (-1.32%) 83.54 82.32 35,405
GDNA 55.3226 -0.3874 (-0.70%) 55.99 55.3226 678
GGB 4.13 -0.05 (-1.20%) 4.23 4.12 12,631,560
GLMD 5.99 -0.51 (-7.85%) 6.45 5.80 178,142
GNRC 99.06 -2.68 (-2.63%) 101.84 98.9296 541,168
HARP 17.82 -1.11 (-5.86%) 19.83 17.75 163,405
HCA 142.84 -1.77 (-1.22%) 144.18 142.4401 2,052,560
HCAC 10.09 -0.01 (-0.10%) 10.09 10.08 13,000
HOLX 52.10 -0.64 (-1.21%) 52.79 52.08 1,708,901
HUM 342.28 -5.86 (-1.68%) 347.58 342.17 616,717
IEHS 31.315 -0.3512 (-1.11%) 31.77 31.315 3,969
IFF 133.81 -8.23 (-5.79%) 140.79 131.85 2,671,397
IHF 194.05 -2.23 (-1.14%) 196.41 193.9159 50,128
INSP 73.35 -1.65 (-2.20%) 75.91 72.91 219,813
IONS 63.24 -1.37 (-2.12%) 65.01 63.24 754,541
IQDG 31.02 -0.16 (-0.51%) 31.185 31.02 23,819
IX 85.07 -0.60 (-0.70%) 85.44 84.89 14,489
IXJ 67.08 -0.43 (-0.64%) 67.385 67.07 29,612
IYH 210.13 -1.09 (-0.52%) 211.21 209.62 17,425
JEF 21.00 -0.23 (-1.08%) 21.26 20.99 1,264,730
JHMH 36.5216 -0.3884 (-1.05%) 36.728 36.5216 2,227
JLL 168.98 -0.67 (-0.39%) 170.03 168.39 216,664
JPM 134.41 -0.63 (-0.47%) 135.46 134.41 8,142,900
LADR 17.33 -0.44 (-2.48%) 17.5595 17.20 874,828
LMNR 20.25 -1.00 (-4.71%) 21.1824 20.15 65,404
LUNA 7.43 -0.12 (-1.59%) 7.5672 7.41 114,786
MANU 18.45 -0.24 (-1.28%) 18.765 18.41 86,635
MAR 141.35 -0.94 (-0.66%) 142.555 141.32 717,142
MBIO 3.17 -0.68 (-17.66%) 3.79 3.01 1,042,066
MCO 230.55 -1.22 (-0.53%) 232.72 230.39 578,404
MGLN 78.34 -2.17 (-2.70%) 80.33 78.15 156,955
MNTA 17.88 -0.14 (-0.78%) 18.39 17.71 544,682
MVT 14.89 -0.09 (-0.60%) 15.24 14.89 70,402
MYOV 16.01 -0.60 (-3.61%) 17.19 15.8018 1,304,439
NCBS 73.92 -0.45 (-0.61%) 74.745 73.25 34,239
NEO 25.97 -0.65 (-2.44%) 26.50 25.52 507,552
NMR 5.17 -0.08 (-1.52%) 5.22 5.16 131,927
NTLA 16.72 -0.38 (-2.22%) 17.51 16.69 610,806
NTRP 0.9929 -0.1871 (-15.86%) 1.1743 0.95 469,459
NUVA 74.33 -0.42 (-0.56%) 75.01 73.74 411,712
NVRO 111.04 -2.10 (-1.86%) 112.645 110.00 327,430
OCUL 4.04 -0.33 (-7.55%) 4.42 4.02 608,774
PAK 7.83 -0.17 (-2.12%) 7.9764 7.8168 185,977
PDEX 15.52 -0.355 (-2.24%) 16.20 15.44 22,440
PFLT 12.43 -0.05 (-0.40%) 12.49 12.39 200,215
PIZ 28.18 -0.1281 (-0.45%) 28.3109 28.16 17,574
PJAN 28.3111 -0.021 (-0.07%) 28.32 28.3101 3,762
PKO 27.87 -0.07 (-0.25%) 27.96 27.74 95,136
PNFP 62.55 -0.37 (-0.59%) 62.92 62.43 217,843
PSCC 76.5426 -0.3224 (-0.42%) 76.75 76.3485 6,521
PSCH 129.29 -1.20 (-0.92%) 130.35 129.29 32,115
PTCT 48.23 -0.97 (-1.97%) 49.75 48.14 416,422
PTH 90.43 -1.1973 (-1.31%) 91.83 90.3755 4,032
QED 21.8535 -0.0343 (-0.16%) 21.8781 21.8411 1,155
QURE 63.00 -3.05 (-4.62%) 70.00 61.65 995,511
REGN 365.63 -6.63 (-1.78%) 373.09 362.89 988,394
RWDC 53.2416 -0.1384 (-0.26%) 53.35 53.19 9,431
RXL 119.88 -1.81 (-1.49%) 122.21 119.85 3,306