Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACBI | 17.795▼ | 0.00 | 0.00 | -0.325 (-1.79%) | 18.085 | 17.60 | 80,882 |
| AEE | 69.02▼ | 69.02 | 69.04 | -0.72 (-1.03%) | 70.63 | 68.89 | 1,385,287 |
| AMT | 160.64▼ | 0.00 | 160.68 | -5.59 (-3.36%) | 166.80 | 160.55 | 3,128,809 |
| AWR | 66.845▼ | 0.00 | 0.00 | -0.325 (-0.48%) | 67.49 | 66.705 | 94,150 |
| AZUL | 26.76▼ | 26.65 | 26.76 | -0.59 (-2.16%) | 27.12 | 26.35 | 448,153 |
| BERY | 49.31▼ | 0.00 | 49.31 | -0.64 (-1.28%) | 50.285 | 48.95 | 1,578,274 |
| CBRL | 173.51▼ | 0.00 | 0.00 | -1.34 (-0.77%) | 174.75 | 171.48 | 421,678 |
| CFFN | 13.23▼ | 0.00 | 0.00 | -0.10 (-0.75%) | 13.33 | 13.08 | 531,295 |
| CHMI | 18.985▼ | 0.00 | 0.00 | -0.155 (-0.81%) | 19.05 | 18.91 | 121,023 |
| CME | 192.255▼ | 192.25 | 0.00 | -3.355 (-1.72%) | 194.67 | 190.76 | 2,453,197 |
| DORM | 84.55▼ | 0.00 | 0.00 | -3.73 (-4.23%) | 86.40 | 83.79 | 199,019 |
| ECT | 2.04▼ | 0.00 | 0.00 | -0.09 (-4.23%) | 2.04 | 2.04 | 2,778 |
| EXR | 94.53▼ | 94.53 | 94.56 | -0.87 (-0.91%) | 96.16 | 94.08 | 933,803 |
| FFIN | 65.48▼ | 65.48 | 0.00 | -1.13 (-1.70%) | 66.62 | 65.48 | 247,938 |
| FLNT | 3.435▼ | 3.43 | 0.00 | -0.075 (-2.14%) | 3.535 | 3.37 | 303,893 |
| FOXA | 48.605▼ | 0.00 | 49.63 | -0.305 (-0.62%) | 49.11 | 48.39 | 18,507,557 |
| HCCI | 25.82▼ | 0.00 | 0.00 | -1.38 (-5.07%) | 26.67 | 25.46 | 91,211 |
| HCI | 53.45▼ | 0.00 | 53.45 | -1.95 (-3.52%) | 54.51 | 53.45 | 55,955 |
| HELE | 137.04▼ | 137.02 | 137.11 | -3.15 (-2.25%) | 139.14 | 136.65 | 253,376 |
| IMPV | 55.86▼ | 0.00 | 55.86 | -0.16 (-0.29%) | 56.05 | 55.76 | 649,289 |
| JBGS | 40.095▼ | 35.00 | 42.50 | -0.455 (-1.12%) | 40.685 | 39.88 | 783,009 |
| JHA | 9.915▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.915 | 9.915 | 25,126 |
| JNJ | 146.55▼ | 146.55 | 146.58 | -1.18 (-0.80%) | 148.73 | 146.37 | 7,655,101 |
| KO | 49.38▼ | 0.00 | 49.38 | -1.13 (-2.24%) | 50.80 | 49.22 | 14,093,545 |
| KODK | 4.00▼ | 0.00 | 0.00 | -0.30 (-6.98%) | 4.23 | 3.99 | 530,871 |
| KOOL | 0.3693▼ | 0.00 | 0.00 | -0.0907 (-19.72%) | 0.3693 | 0.3693 | 2,105,263 |
| LCI | 5.815▼ | 0.00 | 0.00 | -0.375 (-6.06%) | 6.12 | 5.65 | 2,084,772 |
| MYD | 13.32▼ | 13.32 | 0.00 | -0.19 (-1.41%) | 13.50 | 13.31 | 210,817 |
| NJR | 49.05▼ | 49.02 | 49.07 | -1.13 (-2.25%) | 51.455 | 49.02 | 484,305 |
| NRP | 36.37▼ | 0.00 | 36.76 | -0.63 (-1.70%) | 36.70 | 35.565 | 35,233 |
| NWPX | 23.36▼ | 0.00 | 0.00 | -0.74 (-3.07%) | 23.56 | 22.985 | 28,036 |
| O | 63.86▼ | 0.00 | 63.87 | -0.11 (-0.17%) | 64.51 | 63.58 | 2,211,913 |
| PG | 92.14▼ | 0.00 | 92.50 | -1.15 (-1.23%) | 93.735 | 91.87 | 9,942,730 |
| RUBI | 4.465▼ | 0.00 | 0.00 | -0.205 (-4.39%) | 4.73 | 4.42 | 520,018 |
| SBAC | 168.76▼ | 0.00 | 168.83 | -4.38 (-2.53%) | 172.83 | 168.45 | 1,269,805 |
| SBUX | 67.23▼ | 51.52 | 0.00 | -0.68 (-1.00%) | 67.87 | 66.78 | 10,692,916 |
| SFS | 6.215▼ | 0.00 | 0.00 | -0.475 (-7.10%) | 6.62 | 6.18 | 411,141 |
| SR | 79.60▼ | 0.00 | 0.00 | -0.77 (-0.96%) | 80.75 | 79.11 | 157,155 |
| ULTA | 302.33▼ | 0.00 | 302.35 | -10.95 (-3.50%) | 309.35 | 301.42 | 1,113,202 |
| VIVO | 18.41▼ | 18.39 | 18.41 | -1.24 (-6.31%) | 19.485 | 18.15 | 755,850 |
| VZ | 59.49▼ | 59.49 | 0.00 | -1.13 (-1.86%) | 61.575 | 59.18 | 19,864,763 |
| WLTW | 156.41▼ | 156.40 | 156.48 | -3.85 (-2.40%) | 159.47 | 156.40 | 634,695 |