Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| ALTO | 1.38▼ | -0.04 (-2.82%) | 1.49 | 1.30 | 2,145,800 |
| AMRX | 11.37▼ | -0.29 (-2.49%) | 11.66 | 11.295 | 1,269,800 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| AXSM | 138.15▼ | -1.26 (-0.90%) | 139.50 | 134.49 | 458,256 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| GGAL | 55.49▼ | -2.06 (-3.58%) | 57.49 | 53.39 | 3,212,087 |
| GGLL | 81.48▼ | -3.72 (-4.37%) | 84.445 | 79.33 | 1,713,100 |
| GLUE | 12.31▼ | -0.70 (-5.38%) | 13.365 | 11.90 | 730,414 |
| GOOG | 279.70▼ | -5.64 (-1.98%) | 284.50 | 275.74 | 21,947,100 |
| GOOGL | 278.83▼ | -5.92 (-2.08%) | 283.78 | 275.19 | 34,479,588 |
| GURE | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.13 | 25,248 |
| HOLX | 74.10▼ | -0.05 (-0.07%) | 74.19 | 74.07 | 4,739,604 |
| IDXX | 708.45▼ | -5.29 (-0.74%) | 716.71 | 700.20 | 409,936 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMVT | 23.35▼ | -0.32 (-1.35%) | 23.66 | 22.55 | 1,580,796 |
| KW | 9.40▼ | -0.17 (-1.78%) | 9.60 | 9.40 | 1,557,505 |
| LGND | 202.48▼ | -5.74 (-2.76%) | 207.25 | 201.87 | 209,200 |
| LMND | 75.02▼ | -0.11 (-0.15%) | 75.04 | 69.03 | 4,264,195 |
| NVGS | 17.05▼ | -0.40 (-2.29%) | 17.53 | 16.98 | 377,000 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.045 | 200 |
| ORA | 113.48▼ | -1.27 (-1.11%) | 114.38 | 112.00 | 729,800 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PJP | 96.8951▼ | -0.4549 (-0.47%) | 97.17 | 96.27 | 10,356 |
| POM | 5.34▼ | -0.75 (-12.32%) | 6.28 | 5.00 | 2,311,300 |
| PTCT | 71.78▼ | -0.81 (-1.12%) | 72.85 | 69.225 | 1,153,015 |
| PYXS | 3.91▼ | -0.13 (-3.22%) | 4.03 | 3.72 | 562,189 |
| QSEA | 10.18▼ | -0.019 (-0.19%) | 10.18 | 10.18 | 2,915 |
| RNRG | 33.71▼ | -0.275 (-0.81%) | 33.74 | 33.2501 | 1,643 |
| RPRX | 38.56▼ | -2.22 (-5.44%) | 40.10 | 38.39 | 9,307,947 |
| SOUL | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,409 |
| SPC | 21.98▼ | -0.354 (-1.59%) | 22.01 | 21.96 | 6,300 |
| SUPV | 11.81▼ | -0.17 (-1.42%) | 12.23 | 11.24 | 2,081,923 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| TC | 18.19▼ | -0.37 (-1.99%) | 18.52 | 17.07 | 1,300 |
| TER | 182.28▼ | -2.74 (-1.48%) | 182.4999 | 174.85 | 3,627,381 |
| TK | 9.73▼ | -0.02 (-0.21%) | 9.83 | 9.63 | 534,000 |
| TRIL | 20.02▼ | -0.53 (-2.58%) | 20.02 | 20.02 | 100 |
| TS | 40.58▼ | -0.06 (-0.15%) | 40.92 | 40.10 | 1,102,400 |
| TVTX | 32.34▼ | -0.96 (-2.88%) | 33.23 | 30.92 | 2,641,136 |
| URGN | 23.24▼ | -0.30 (-1.27%) | 23.895 | 21.75 | 2,073,036 |
| YPF | 36.26▼ | -0.26 (-0.71%) | 36.89 | 35.34 | 2,128,600 |
| ZSC | 27.31▼ | -0.155 (-0.56%) | 27.53 | 27.31 | 300 |