RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
ANET 389.78 -5.45 (-1.38%) 396.48 389.46 433,431
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
ASPS 13.72 -0.78 (-5.38%) 14.50 13.7064 96,996
AX 54.23 -0.55 (-1.00%) 55.67 54.23 191,100
BG 85.62 -0.25 (-0.29%) 86.63 85.58 618,285
BSM 12.25 -0.25 (-2.00%) 12.69 12.25 321,235
CALX 57.37 -1.67 (-2.83%) 60.00 57.15 586,896
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CLFD 52.49 -1.21 (-2.25%) 54.49 52.42 72,180
COOP 42.47 -0.73 (-1.69%) 43.90 42.424 485,072
EFR 15.22 -0.24 (-1.55%) 15.4425 15.20 119,053
ENPC 9.82 -0.04 (-0.41%) 9.85 9.80 6,043
FAF 73.16 -1.17 (-1.57%) 74.86 73.14 546,749
FBC 54.57 -0.51 (-0.93%) 55.99 54.57 273,345
FCG 18.30 -0.06 (-0.33%) 18.76 18.283 1,353,671
FIX 80.38 -0.97 (-1.19%) 82.81 80.285 202,121
FIZZ 55.18 -1.69 (-2.97%) 57.19 55.17 260,193
FLL 11.62 -0.19 (-1.61%) 12.14 11.45 246,492
FLO 24.97 -0.33 (-1.30%) 25.38 24.90 1,969,965
FMAO 23.81 -0.235 (-0.98%) 24.43 23.75 9,096
FMNB 16.80 -0.03 (-0.18%) 17.00 16.76 71,070
FOCS 58.41 -0.56 (-0.95%) 60.00 58.34 293,063
FOX 38.97 -0.44 (-1.12%) 39.67 38.85 1,115,048
FOXA 41.61 -0.84 (-1.98%) 42.73 41.54 4,430,184
FRA 13.55 -0.22 (-1.60%) 13.775 13.55 164,337
FSP 5.17 -0.06 (-1.15%) 5.34 5.17 386,482
FWONA 50.00 -0.55 (-1.09%) 50.64 49.81 145,243
FWONK 54.33 -0.93 (-1.68%) 55.78 54.295 459,314
GER 11.46 -0.04 (-0.35%) 11.60 11.46 63,525
GNW 4.34 -0.09 (-2.03%) 4.52 4.34 3,904,463
GOEX 30.505 -0.135 (-0.44%) 30.88 30.01 10,390
GPOR 84.42 -2.31 (-2.66%) 87.36 84.17 24,745
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GRVI 6.40 -0.58 (-8.31%) 6.54 5.98 3,504,120
GUSH 108.67 -1.22 (-1.11%) 114.59 108.393 1,328,755
HIFS 358.01 -5.77 (-1.59%) 364.85 358.01 7,304
HMY 3.86 -0.03 (-0.77%) 3.91 3.71 5,414,505
HRC 151.00 -0.91 (-0.60%) 152.04 151.00 1,127,426
JGLD 23.80 -0.2284 (-0.95%) 23.99 23.70 34,110
KEY 23.02 -0.19 (-0.82%) 23.54 22.90 9,413,079
KGC 6.11 -0.05 (-0.81%) 6.16 5.955 11,019,236
KMF 7.74 -0.03 (-0.39%) 7.82 7.74 146,737
KOCT 27.3857 -0.0193 (-0.07%) 27.5599 27.3857 6,870
LEU 49.45 -2.48 (-4.78%) 53.50 49.26 123,511
LQDA 3.20 -0.06 (-1.84%) 3.33 3.15 248,239
LXP 14.41 -0.13 (-0.89%) 14.66 14.38 1,949,027
MMYT 30.80 -0.55 (-1.75%) 32.43 30.76 785,072
MON 9.75 -0.20 (-2.01%) 9.79 9.74 248,966
MYO 13.34 -0.6599 (-4.71%) 13.88 12.24 189,036
NMIH 24.65 -0.32 (-1.28%) 25.37 24.49 400,690
NQP 15.04 -0.17 (-1.12%) 15.21 15.01 23,340
NRT 9.93 -0.52 (-4.98%) 10.69 9.80 39,199
NTR 71.24 -0.50 (-0.70%) 72.21 70.77 1,431,943
NWBI 13.91 -0.07 (-0.50%) 14.18 13.89 630,134
NXTC 8.73 -0.37 (-4.07%) 9.1623 8.58 237,904
NYT 53.12 -1.21 (-2.23%) 54.83 52.95 934,627
OCGN 8.66 -1.39 (-13.83%) 10.0682 8.56 43,925,934
PERI 22.27 -0.49 (-2.15%) 23.08 21.6019 577,854
PHD 11.68 -0.05 (-0.43%) 11.725 11.67 25,096
PNFP 99.77 -2.36 (-2.31%) 103.35 99.70 650,760
POCT 29.75 -0.02 (-0.07%) 29.85 29.75 47,772
PRFT 128.80 -1.08 (-0.83%) 130.555 128.28 431,531
PVG 11.00 -0.08 (-0.72%) 11.125 10.74 653,491
PXI 33.37 -0.15 (-0.45%) 34.11 33.33 37,852
RLGY 19.99 -0.47 (-2.30%) 21.03 19.99 1,251,376
RUSHA 47.77 -1.70 (-3.44%) 51.14 47.50 468,813
RVI 27.25 -0.32 (-1.16%) 27.79 27.24 221,363
RWT 13.67 -0.04 (-0.29%) 13.93 13.67 935,853
SI 159.49 -0.61 (-0.38%) 168.85 158.11 1,060,010
SMP 47.71 -0.72 (-1.49%) 49.18 47.59 118,120
SOFI 19.38 -0.24 (-1.22%) 19.86 19.32 22,190,294
SOTK 5.88 -0.11 (-1.84%) 5.98 5.7376 93,058
STCN 2.20 -0.20 (-8.33%) 2.43 2.12 205,089
STL 26.08 -0.11 (-0.42%) 26.71 26.07 1,336,957
TNDM 125.35 -8.95 (-6.66%) 133.06 125.27 1,101,231
TPVG 16.81 -0.07 (-0.41%) 17.13 16.60 430,778
UNVR 25.74 -0.37 (-1.42%) 26.44 25.73 557,659
VET 10.90 -0.08 (-0.73%) 11.395 10.89 1,784,722
VLO 78.66 -0.51 (-0.64%) 80.33 78.61 2,566,776
VOC 5.08 -0.07 (-1.36%) 5.17 5.06 66,720
VRAI 26.98 -0.0381 (-0.14%) 27.39 26.95 8,791
WLFC 40.71 -0.81 (-1.95%) 43.38 40.33 18,610
WMG 47.13 -0.38 (-0.80%) 47.92 46.861 748,708
XNCR 38.47 -0.38 (-0.98%) 39.87 38.28 219,213
XOP 105.21 -0.60 (-0.57%) 108.16 105.14 6,024,940
XPOF 15.87 -0.67 (-4.05%) 17.40 15.50 785,242