RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 55.21 55.01 55.24 -1.94 (-3.39%) 56.94 53.00 255,445
ABEO 15.00 14.95 15.00 -1.175 (-7.26%) 15.90 14.60 1,424,539
ACH 22.52 22.46 22.52 -0.49 (-2.13%) 22.55 22.02 129,377
AGCO 72.62 72.61 72.63 -0.75 (-1.02%) 73.45 72.56 484,298
AIMT 23.62 23.60 23.62 -0.28 (-1.17%) 23.95 23.30 180,656
AME 65.57 65.57 65.58 -0.58 (-0.88%) 66.17 65.44 919,779
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
ARNC 26.21 26.21 26.22 -0.56 (-2.09%) 26.75 26.10 3,475,712
AXON 25.00 24.98 24.99 -1.08 (-4.14%) 27.98 24.85 2,186,597
BAK 27.89 27.88 27.89 -0.21 (-0.75%) 28.17 27.71 208,913
BBC 28.20 28.10 28.19 -0.4996 (-1.74%) 28.74 28.12 8,170
BLX 28.54 28.53 28.55 -0.48 (-1.65%) 29.01 28.43 151,070
BSF 10.24 10.24 10.26 -0.02 (-0.19%) 10.27 10.23 33,433
C 71.39 71.39 71.40 -0.38 (-0.53%) 71.64 71.01 9,434,069
CALM 40.925 40.90 40.95 -0.225 (-0.55%) 41.70 40.80 307,179
CEO 122.33 122.27 122.31 -1.46 (-1.18%) 122.79 121.84 134,719
CHMA 2.3759 2.35 2.40 -0.0741 (-3.02%) 2.45 2.35 30,963
CMTL 20.60 20.51 20.75 -0.31 (-1.48%) 20.82 19.91 212,460
CYCC 1.91 1.90 1.91 -0.3301 (-14.74%) 2.27 1.85 3,938,473
CZFC 23.75 23.20 23.75 -0.33 (-1.37%) 23.93 23.23 4,549
DDLS 31.9339 31.92 31.96 -0.0429 (-0.13%) 31.9799 31.9311 2,245
EMF 16.85 16.84 16.86 -0.13 (-0.77%) 16.90 16.84 24,725
FBNK 27.10 27.10 27.15 -0.25 (-0.91%) 27.35 26.95 26,542
FGEN 51.40 51.35 51.40 -1.50 (-2.84%) 52.80 50.55 589,843
FLL 2.86 2.85 2.86 -0.04 (-1.38%) 2.91 2.84 36,146
FOLD 14.61 14.61 14.62 -1.17 (-7.41%) 15.70 14.59 4,121,620
FORK 4.40 4.40 4.55 -0.15 (-3.30%) 4.62 4.30 71,749
FWRD 54.73 54.73 54.74 -0.04 (-0.07%) 55.14 54.71 195,922
GEOS 16.91 16.91 16.92 -0.31 (-1.80%) 17.30 16.23 28,501
GEVO 0.7271 0.72 0.73 -0.0829 (-10.23%) 0.83 0.661 5,605,955
IGD 8.05 8.04 8.05 -0.02 (-0.25%) 8.10 8.04 343,915
INTC 37.185 37.18 37.19 -0.015 (-0.04%) 37.22 36.95 18,769,049
JONE 1.565 1.56 1.57 -0.035 (-2.19%) 1.66 1.55 394,138
KDMN 3.50 3.50 3.52 -0.03 (-0.85%) 3.63 3.40 171,198
KWR 147.45 147.44 147.46 -0.54 (-0.36%) 149.87 147.34 46,161
LLL 189.26 189.21 189.25 -1.10 (-0.58%) 191.02 188.88 281,101
LPLA 49.515 49.49 49.54 -0.335 (-0.67%) 49.90 49.36 689,399
LYG 3.635 3.63 3.64 -0.015 (-0.41%) 3.65 3.62 2,666,705
MBWM 33.50 33.50 33.51 -0.17 (-0.50%) 34.01 32.29 36,984
NFLX 187.40 187.37 187.40 -1.35 (-0.72%) 189.85 186.39 4,247,010
NICE 81.82 81.84 81.91 -0.80 (-0.97%) 83.25 81.61 85,582
NTLA 24.65 24.65 24.72 -1.10 (-4.27%) 26.20 24.10 399,827
NXTDW 0.25 0.24 0.25 -0.0338 (-11.91%) 0.29 0.21 152,146
OCRX 1.15 1.15 1.17 -0.07 (-5.74%) 1.23 1.10 543,601
OLN 33.79 33.78 33.79 -0.165 (-0.49%) 34.02 33.46 866,375
PBA 34.13 34.12 34.13 -0.58 (-1.67%) 34.57 33.90 425,355
PDLI 3.165 3.16 3.17 -0.105 (-3.21%) 3.28 3.11 1,568,066
PEGI 25.91 25.90 25.91 -0.40 (-1.52%) 26.26 25.40 1,096,771
PX 137.60 137.57 137.60 -0.97 (-0.70%) 138.48 137.25 638,756
RGNX 28.25 28.20 28.25 -1.15 (-3.91%) 29.33 27.40 231,685
RRR 23.50 23.50 23.51 -0.25 (-1.05%) 23.82 23.37 373,233
RTK 0.4015 0.4015 0.4021 -0.0585 (-12.72%) 0.4544 0.3905 983,602
SQM 56.49 56.46 56.47 -2.47 (-4.19%) 59.00 54.02 2,553,613
STAF 0.84 0.83 0.87 -0.015 (-1.75%) 0.89 0.82 137,412
SWK 151.16 151.16 151.19 -0.81 (-0.53%) 151.94 150.96 677,139
TANH 4.29 4.27 4.29 -0.06 (-1.38%) 4.45 4.20 1,159,447
TRC 21.18 21.18 21.19 -0.19 (-0.89%) 21.66 21.18 37,952
TREE 246.90 246.75 247.05 -5.25 (-2.08%) 253.15 246.35 140,039
TSBK 29.70 29.69 29.72 -0.86 (-2.81%) 30.75 29.60 48,807
TTF 9.34 9.33 9.35 -0.08 (-0.85%) 9.35 9.32 8,483
TYHT 3.22 3.20 3.39 -0.46 (-12.50%) 3.61 3.21 66,463
USAP 20.24 0.00 0.00 -0.29 (-1.41%) 20.59 19.95 11,180
VBLT 6.15 6.15 7.00 -0.50 (-7.52%) 6.80 5.85 299,691
VIV 16.37 16.36 16.37 -0.1475 (-0.89%) 16.59 16.28 1,253,547
VJET 5.41 5.42 5.49 -0.095 (-1.73%) 5.68 5.31 58,748
VNDA 18.60 18.55 18.60 -0.25 (-1.33%) 18.85 18.31 456,505
WCN 69.86 69.85 69.86 -0.16 (-0.23%) 70.72 69.79 454,710
XBKS 30.59 30.59 30.61 -0.21 (-0.68%) 31.02 30.53 10,922
XIN 6.08 6.07 6.08 -0.115 (-1.86%) 6.19 6.03 166,181
YUMC 39.705 39.70 39.71 -0.155 (-0.39%) 40.15 39.56 2,078,653