RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
ALFA 49.5879 0.00 0.00 -1.1027 (-2.18%) 50.30 49.5879 2,025
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
BAH 56.50 56.51 56.53 -0.62 (-1.09%) 57.04 56.44 819,072
BXG 14.93 0.00 0.00 -1.27 (-7.84%) 15.75 14.83 726,350
CET 28.65 0.00 0.00 -0.20 (-0.69%) 28.88 28.47 82,724
CGW 35.30 0.00 35.40 -0.6343 (-1.77%) 35.7367 35.28 26,853
CIF 2.50 0.00 0.00 -0.01 (-0.40%) 2.50 2.50 24,094
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
COST 236.97 236.96 237.04 -0.59 (-0.25%) 238.08 235.785 1,247,170
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
DARE 1.68 0.00 1.73 -0.25 (-12.95%) 1.85 1.60 662,297
DEW 46.1348 0.00 0.00 -0.6422 (-1.37%) 46.48 46.1348 3,108
DFP 23.89 0.00 0.00 -0.16 (-0.67%) 24.0101 23.8607 32,084
DRW 31.4538 0.00 0.00 -0.4764 (-1.49%) 31.70 31.45 3,618
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
DWAQ 111.22 0.00 0.00 -2.47 (-2.17%) 113.09 111.22 780
EMAG 20.8437 0.00 0.00 -0.2365 (-1.12%) 20.9077 20.8437 313
EMCB 71.11 0.00 0.00 -0.1045 (-0.15%) 71.215 71.07 594
EQL 71.282 0.00 0.00 -1.1453 (-1.58%) 72.25 71.282 2,142
ERH 13.1201 0.00 0.00 -0.2499 (-1.87%) 13.35 13.1201 28,244
EVER 7.77 0.00 0.00 -0.11 (-1.40%) 7.855 7.77 28,026
EWK 18.14 0.00 0.00 -0.53 (-2.84%) 18.42 18.14 7,944
FAMI 4.35 0.00 4.35 -0.12 (-2.68%) 4.36 4.34 139,319
FEN 21.48 0.00 0.00 -0.24 (-1.10%) 21.75 21.43 106,413
FLC 19.525 0.00 0.00 -0.075 (-0.38%) 19.525 19.525 15,609
FPX 73.89 0.00 0.00 -1.67 (-2.21%) 75.42 73.89 54,865
FTC 65.78 0.00 0.00 -1.3172 (-1.96%) 66.86 65.77 73,638
FVL 21.00 0.00 0.00 -0.1973 (-0.93%) 21.1507 20.99 3,962
FWDB 25.28 0.00 0.00 -0.04 (-0.16%) 25.3361 25.28 106
GRI 46.9594 0.00 0.00 -0.2706 (-0.57%) 47.2953 46.8735 1,533
GTN.A 20.7227 0.00 0.00 -0.4473 (-2.11%) 21.40 20.7227 5,151
HDB 112.18 0.00 112.20 -0.14 (-0.12%) 113.34 111.97 578,813
HIBB 20.76 20.76 0.00 -0.94 (-4.33%) 22.505 20.665 2,200,059
HJLI 2.31 0.00 0.00 -0.11 (-4.55%) 2.31 2.31 32,587
IDMO 25.6189 0.00 0.00 -0.3291 (-1.27%) 25.733 25.6189 764
IHY 24.46 0.00 0.00 -0.11 (-0.45%) 24.495 24.4401 9,464
JKH 230.86 0.00 0.00 -6.4809 (-2.73%) 236.28 230.86 5,641
JPT 23.49 0.00 23.58 -0.34 (-1.43%) 23.625 23.49 17,860
KEN 19.70 0.00 0.00 -0.70 (-3.43%) 20.50 19.70 11,012
LMB 7.00 0.00 0.00 -0.74 (-9.56%) 7.65 6.8674 40,170
MACK 6.69 3.76 0.00 -0.45 (-6.30%) 7.212 6.2811 50,797
MMDM 10.335 0.00 0.00 -0.065 (-0.62%) 10.3973 10.33 22,662
MUC 13.255 0.00 13.26 -0.035 (-0.26%) 13.27 13.25 127,369
NBRV 2.925 0.00 0.00 -0.085 (-2.82%) 3.10 2.87 1,005,315
NCNA 17.15 17.15 18.30 -0.88 (-4.88%) 17.19 16.825 60,083
NEOS 2.855 0.00 3.03 -0.425 (-12.96%) 3.15 2.71 839,641
NEXA 12.21 12.21 12.25 -0.19 (-1.53%) 12.40 12.21 51,922
NFO 64.1428 0.00 0.00 -0.9727 (-1.49%) 64.24 64.1428 722
NJV 13.26 0.00 0.00 -0.13 (-0.97%) 13.26 13.18 1,980
NPN 13.3884 0.00 0.00 -0.1716 (-1.27%) 13.59 13.3884 450
PALL 146.975 0.00 147.36 -4.375 (-2.89%) 149.67 146.0746 56,313
PBBI 11.23 0.00 0.00 -0.62 (-5.23%) 11.80 11.23 6,572
PDP 55.43 0.00 0.00 -1.05 (-1.86%) 56.43 55.39 87,243
PEZ 54.4101 0.00 0.00 -0.7099 (-1.29%) 54.4101 54.2529 476
PHO 33.38 0.00 0.00 -0.83 (-2.43%) 34.0736 33.38 29,719
PIO 26.78 0.00 0.00 -0.43 (-1.58%) 27.02 26.78 42,992
PM 88.30 88.30 88.32 -2.87 (-3.15%) 89.55 88.18 7,473,166
PRN 59.53 0.00 0.00 -1.6427 (-2.69%) 60.03 59.53 2,046
PXLG 52.63 52.58 0.00 -1.12 (-2.08%) 53.53 52.57 19,177
PXMG 55.48 0.00 0.00 -1.72 (-3.01%) 56.93 55.45 316,987
PXQ 58.1658 0.00 0.00 -1.7938 (-2.99%) 59.93 58.1658 7,483
PZZA 48.78 48.78 48.80 -1.02 (-2.05%) 49.81 48.25 1,112,692
QMN 25.945 0.00 0.00 -0.11 (-0.42%) 25.945 25.945 98
QQEW 63.46 0.00 0.00 -1.50 (-2.31%) 64.69 63.43 78,435
ROYT 2.105 0.00 0.00 -0.045 (-2.09%) 2.125 2.105 75,758
SE 23.975 0.00 0.00 -0.175 (-0.72%) 24.11 23.16 2,404,899
SPI 3.87 0.00 0.00 -0.33 (-7.86%) 4.15 3.45 384,447
SRE 125.08 125.05 125.08 -0.99 (-0.79%) 126.06 124.90 1,096,380
SYRS 9.025 0.00 0.00 -0.195 (-2.11%) 9.12 8.76 77,662
TAIT 2.23 0.00 0.00 -0.06 (-2.62%) 2.29 2.23 14,251
TDIV 38.08 0.00 0.00 -0.76 (-1.96%) 38.82 38.05 162,373
TOK 65.47 0.00 0.00 -0.9137 (-1.38%) 66.535 65.10 10,764
TYHT 1.03 0.00 0.00 -0.07 (-6.36%) 1.03 0.9831 956,540
UCC 96.3517 0.00 0.00 -3.5127 (-3.52%) 98.6799 96.3517 476
VICL 1.225 0.00 1.38 -0.005 (-0.41%) 1.225 1.225 50,505
VISI 4.625 0.00 0.00 -0.005 (-0.11%) 4.625 4.53 15,686
VONE 128.83 0.00 0.00 -2.44 (-1.86%) 130.71 128.76 51,801
VONG 153.93 153.80 153.85 -3.36 (-2.14%) 156.79 153.77 78,091
VRML 1.23 0.00 1.37 -0.13 (-9.56%) 1.345 1.20 255,951
VSI 7.47 0.00 7.46 -0.41 (-5.20%) 8.055 7.28 619,038
VTHR 128.16 0.00 0.00 -2.77 (-2.12%) 130.46 128.16 6,675
VTSI 4.4182 0.00 0.00 -0.0818 (-1.82%) 4.49 4.32 7,922
WBC 141.05 141.01 0.00 -2.31 (-1.61%) 143.51 140.735 525,347
XLG 201.40 204.58 0.00 -3.59 (-1.75%) 204.417 201.35 26,877
XNTK 70.54 0.00 0.00 -1.89 (-2.61%) 72.2528 70.53 23,280
XSW 92.38 0.00 0.00 -3.19 (-3.34%) 95.38 92.3501 36,223
ZEAL 17.45 17.16 17.48 -0.45 (-2.51%) 17.45 17.18 9,369
ZIOP 3.995 0.00 4.00 -0.075 (-1.84%) 4.055 3.72 1,744,414