Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.93▼ | -0.06 (-1.50%) | 4.04 | 3.92 | 184,461 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| ANET | 389.78▼ | -5.45 (-1.38%) | 396.48 | 389.46 | 433,431 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| ASPS | 13.72▼ | -0.78 (-5.38%) | 14.50 | 13.7064 | 96,996 |
| AX | 54.23▼ | -0.55 (-1.00%) | 55.67 | 54.23 | 191,100 |
| BG | 85.62▼ | -0.25 (-0.29%) | 86.63 | 85.58 | 618,285 |
| BSM | 12.25▼ | -0.25 (-2.00%) | 12.69 | 12.25 | 321,235 |
| CALX | 57.37▼ | -1.67 (-2.83%) | 60.00 | 57.15 | 586,896 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CLFD | 52.49▼ | -1.21 (-2.25%) | 54.49 | 52.42 | 72,180 |
| COOP | 42.47▼ | -0.73 (-1.69%) | 43.90 | 42.424 | 485,072 |
| EFR | 15.22▼ | -0.24 (-1.55%) | 15.4425 | 15.20 | 119,053 |
| ENPC | 9.82▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 6,043 |
| FAF | 73.16▼ | -1.17 (-1.57%) | 74.86 | 73.14 | 546,749 |
| FBC | 54.57▼ | -0.51 (-0.93%) | 55.99 | 54.57 | 273,345 |
| FCG | 18.30▼ | -0.06 (-0.33%) | 18.76 | 18.283 | 1,353,671 |
| FIX | 80.38▼ | -0.97 (-1.19%) | 82.81 | 80.285 | 202,121 |
| FIZZ | 55.18▼ | -1.69 (-2.97%) | 57.19 | 55.17 | 260,193 |
| FLL | 11.62▼ | -0.19 (-1.61%) | 12.14 | 11.45 | 246,492 |
| FLO | 24.97▼ | -0.33 (-1.30%) | 25.38 | 24.90 | 1,969,965 |
| FMAO | 23.81▼ | -0.235 (-0.98%) | 24.43 | 23.75 | 9,096 |
| FMNB | 16.80▼ | -0.03 (-0.18%) | 17.00 | 16.76 | 71,070 |
| FOCS | 58.41▼ | -0.56 (-0.95%) | 60.00 | 58.34 | 293,063 |
| FOX | 38.97▼ | -0.44 (-1.12%) | 39.67 | 38.85 | 1,115,048 |
| FOXA | 41.61▼ | -0.84 (-1.98%) | 42.73 | 41.54 | 4,430,184 |
| FRA | 13.55▼ | -0.22 (-1.60%) | 13.775 | 13.55 | 164,337 |
| FSP | 5.17▼ | -0.06 (-1.15%) | 5.34 | 5.17 | 386,482 |
| FWONA | 50.00▼ | -0.55 (-1.09%) | 50.64 | 49.81 | 145,243 |
| FWONK | 54.33▼ | -0.93 (-1.68%) | 55.78 | 54.295 | 459,314 |
| GER | 11.46▼ | -0.04 (-0.35%) | 11.60 | 11.46 | 63,525 |
| GNW | 4.34▼ | -0.09 (-2.03%) | 4.52 | 4.34 | 3,904,463 |
| GOEX | 30.505▼ | -0.135 (-0.44%) | 30.88 | 30.01 | 10,390 |
| GPOR | 84.42▼ | -2.31 (-2.66%) | 87.36 | 84.17 | 24,745 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GRVI | 6.40▼ | -0.58 (-8.31%) | 6.54 | 5.98 | 3,504,120 |
| GUSH | 108.67▼ | -1.22 (-1.11%) | 114.59 | 108.393 | 1,328,755 |
| HIFS | 358.01▼ | -5.77 (-1.59%) | 364.85 | 358.01 | 7,304 |
| HMY | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.71 | 5,414,505 |
| HRC | 151.00▼ | -0.91 (-0.60%) | 152.04 | 151.00 | 1,127,426 |
| JGLD | 23.80▼ | -0.2284 (-0.95%) | 23.99 | 23.70 | 34,110 |
| KEY | 23.02▼ | -0.19 (-0.82%) | 23.54 | 22.90 | 9,413,079 |
| KGC | 6.11▼ | -0.05 (-0.81%) | 6.16 | 5.955 | 11,019,236 |
| KMF | 7.74▼ | -0.03 (-0.39%) | 7.82 | 7.74 | 146,737 |
| KOCT | 27.3857▼ | -0.0193 (-0.07%) | 27.5599 | 27.3857 | 6,870 |
| LEU | 49.45▼ | -2.48 (-4.78%) | 53.50 | 49.26 | 123,511 |
| LQDA | 3.20▼ | -0.06 (-1.84%) | 3.33 | 3.15 | 248,239 |
| LXP | 14.41▼ | -0.13 (-0.89%) | 14.66 | 14.38 | 1,949,027 |
| MMYT | 30.80▼ | -0.55 (-1.75%) | 32.43 | 30.76 | 785,072 |
| MON | 9.75▼ | -0.20 (-2.01%) | 9.79 | 9.74 | 248,966 |
| MYO | 13.34▼ | -0.6599 (-4.71%) | 13.88 | 12.24 | 189,036 |
| NMIH | 24.65▼ | -0.32 (-1.28%) | 25.37 | 24.49 | 400,690 |
| NQP | 15.04▼ | -0.17 (-1.12%) | 15.21 | 15.01 | 23,340 |
| NRT | 9.93▼ | -0.52 (-4.98%) | 10.69 | 9.80 | 39,199 |
| NTR | 71.24▼ | -0.50 (-0.70%) | 72.21 | 70.77 | 1,431,943 |
| NWBI | 13.91▼ | -0.07 (-0.50%) | 14.18 | 13.89 | 630,134 |
| NXTC | 8.73▼ | -0.37 (-4.07%) | 9.1623 | 8.58 | 237,904 |
| NYT | 53.12▼ | -1.21 (-2.23%) | 54.83 | 52.95 | 934,627 |
| OCGN | 8.66▼ | -1.39 (-13.83%) | 10.0682 | 8.56 | 43,925,934 |
| PERI | 22.27▼ | -0.49 (-2.15%) | 23.08 | 21.6019 | 577,854 |
| PHD | 11.68▼ | -0.05 (-0.43%) | 11.725 | 11.67 | 25,096 |
| PNFP | 99.77▼ | -2.36 (-2.31%) | 103.35 | 99.70 | 650,760 |
| POCT | 29.75▼ | -0.02 (-0.07%) | 29.85 | 29.75 | 47,772 |
| PRFT | 128.80▼ | -1.08 (-0.83%) | 130.555 | 128.28 | 431,531 |
| PVG | 11.00▼ | -0.08 (-0.72%) | 11.125 | 10.74 | 653,491 |
| PXI | 33.37▼ | -0.15 (-0.45%) | 34.11 | 33.33 | 37,852 |
| RLGY | 19.99▼ | -0.47 (-2.30%) | 21.03 | 19.99 | 1,251,376 |
| RUSHA | 47.77▼ | -1.70 (-3.44%) | 51.14 | 47.50 | 468,813 |
| RVI | 27.25▼ | -0.32 (-1.16%) | 27.79 | 27.24 | 221,363 |
| RWT | 13.67▼ | -0.04 (-0.29%) | 13.93 | 13.67 | 935,853 |
| SI | 159.49▼ | -0.61 (-0.38%) | 168.85 | 158.11 | 1,060,010 |
| SMP | 47.71▼ | -0.72 (-1.49%) | 49.18 | 47.59 | 118,120 |
| SOFI | 19.38▼ | -0.24 (-1.22%) | 19.86 | 19.32 | 22,190,294 |
| SOTK | 5.88▼ | -0.11 (-1.84%) | 5.98 | 5.7376 | 93,058 |
| STCN | 2.20▼ | -0.20 (-8.33%) | 2.43 | 2.12 | 205,089 |
| STL | 26.08▼ | -0.11 (-0.42%) | 26.71 | 26.07 | 1,336,957 |
| TNDM | 125.35▼ | -8.95 (-6.66%) | 133.06 | 125.27 | 1,101,231 |
| TPVG | 16.81▼ | -0.07 (-0.41%) | 17.13 | 16.60 | 430,778 |
| UNVR | 25.74▼ | -0.37 (-1.42%) | 26.44 | 25.73 | 557,659 |
| VET | 10.90▼ | -0.08 (-0.73%) | 11.395 | 10.89 | 1,784,722 |
| VLO | 78.66▼ | -0.51 (-0.64%) | 80.33 | 78.61 | 2,566,776 |
| VOC | 5.08▼ | -0.07 (-1.36%) | 5.17 | 5.06 | 66,720 |
| VRAI | 26.98▼ | -0.0381 (-0.14%) | 27.39 | 26.95 | 8,791 |
| WLFC | 40.71▼ | -0.81 (-1.95%) | 43.38 | 40.33 | 18,610 |
| WMG | 47.13▼ | -0.38 (-0.80%) | 47.92 | 46.861 | 748,708 |
| XNCR | 38.47▼ | -0.38 (-0.98%) | 39.87 | 38.28 | 219,213 |
| XOP | 105.21▼ | -0.60 (-0.57%) | 108.16 | 105.14 | 6,024,940 |
| XPOF | 15.87▼ | -0.67 (-4.05%) | 17.40 | 15.50 | 785,242 |