RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.96 68.94 68.98 -1.02 (-1.46%) 69.27 68.34 2,142,504
ACLS 35.425 34.50 35.45 -0.975 (-2.68%) 36.225 35.275 580,409
ADBE 183.01 183.00 183.03 -0.83 (-0.45%) 184.37 182.675 1,182,083
ALG 116.515 113.80 119.86 -0.975 (-0.83%) 117.56 116.17 40,339
ANSS 150.65 146.99 154.76 -2.58 (-1.68%) 153.475 150.10 666,667
APH 89.895 87.68 92.19 -0.99 (-1.09%) 90.82 89.88 1,039,327
ASGN 62.83 61.13 62.85 -0.75 (-1.18%) 63.47 62.41 140,192
AXGN 25.775 25.75 25.80 -0.35 (-1.34%) 26.45 25.75 190,079
BBOX 3.725 3.70 3.75 -0.325 (-8.02%) 3.925 3.70 544,200
BBSI 65.29 63.52 67.20 -0.91 (-1.37%) 65.72 65.29 11,095
BDX 223.98 223.95 228.87 -2.67 (-1.18%) 225.74 222.98 969,289
BLMN 20.11 19.60 20.11 -0.735 (-3.53%) 20.63 19.94 2,050,759
BURL 102.065 99.43 104.69 -3.165 (-3.01%) 104.60 101.45 904,335
CALM 47.225 46.15 47.25 -0.40 (-0.84%) 47.475 47.00 171,774
CCMP 100.54 97.88 102.66 -1.88 (-1.84%) 102.16 99.46 91,097
CDNS 45.035 44.00 46.15 -0.245 (-0.54%) 45.44 45.01 624,435
COLL 16.305 15.86 16.72 -2.255 (-12.15%) 18.905 15.09 2,768,912
CPA 134.95 131.82 138.93 -2.60 (-1.89%) 136.23 134.89 225,453
CREE 36.625 35.69 37.70 -0.625 (-1.68%) 37.16 36.60 446,786
CRM 106.93 104.20 109.55 -1.60 (-1.47%) 107.49 106.09 8,182,680
CRMT 46.25 46.20 46.35 -1.25 (-2.63%) 47.90 46.20 23,361
CVI 31.39 30.59 32.18 -0.49 (-1.54%) 32.015 31.06 353,712
CW 120.59 117.60 123.93 -0.87 (-0.72%) 121.85 120.59 84,343
DOOR 72.325 72.30 72.40 -1.00 (-1.36%) 73.10 72.20 61,393
EIG 48.90 48.85 48.95 -0.325 (-0.66%) 49.275 48.90 36,504
EVR 85.425 85.40 85.45 -1.90 (-2.18%) 86.825 85.20 198,132
EXTR 13.54 13.53 13.55 -0.365 (-2.62%) 14.29 13.53 2,458,867
FENG 7.63 7.62 7.85 -0.30 (-3.78%) 7.76 7.14 2,787,006
FLEX 18.785 18.78 18.79 -0.145 (-0.77%) 18.94 18.71 929,890
GDEN 32.06 32.05 0.00 -0.73 (-2.23%) 32.76 32.06 65,370
GRMN 61.55 60.06 61.56 -0.905 (-1.45%) 61.95 61.25 892,384
HCM 34.48 0.00 0.00 -0.25 (-0.72%) 34.855 34.33 101,223
HD 172.17 172.17 176.69 -0.22 (-0.13%) 172.86 172.05 3,611,814
HF 45.54 44.46 46.71 -0.405 (-0.88%) 46.05 45.43 69,117
HMN 45.375 45.35 45.45 -0.225 (-0.49%) 45.625 45.30 87,172
HPQ 21.395 21.39 21.70 -1.045 (-4.66%) 21.50 20.61 26,827,060
HRS 142.62 139.42 146.37 -1.30 (-0.90%) 143.73 142.56 378,627
IDA 96.38 94.08 98.90 -1.17 (-1.20%) 97.455 96.20 169,884
IGT 27.97 27.35 28.02 -0.585 (-2.05%) 28.64 27.97 918,251
IMI 1.29 1.26 1.34 -0.05 (-3.73%) 1.32 1.28 157,288
JBT 115.30 115.15 115.35 -1.55 (-1.33%) 116.80 115.20 78,975
JELD 38.595 37.63 38.60 -0.695 (-1.77%) 39.53 38.395 710,107
JLL 148.685 148.62 152.22 -1.425 (-0.95%) 150.61 147.95 386,546
LRCX 215.23 209.58 220.47 -3.68 (-1.68%) 219.295 214.27 1,749,070
MCRI 46.21 44.88 47.43 -0.29 (-0.62%) 46.21 45.48 17,140
MDLY 6.50 6.45 6.70 -0.20 (-2.99%) 6.625 6.40 103,950
MOV 29.55 29.50 29.60 -2.55 (-7.94%) 32.10 29.50 204,317
MXL 26.83 26.08 26.84 -0.39 (-1.43%) 27.27 26.73 389,772
NAKD 1.38 1.34 1.51 -0.15 (-9.80%) 1.38 1.38 0
NDAQ 77.205 75.19 77.21 -0.035 (-0.05%) 77.31 76.995 647,811
NDLS 5.125 5.10 5.20 -0.10 (-1.91%) 5.20 5.05 176,923
NRG 29.22 29.21 29.23 -0.21 (-0.71%) 29.60 28.995 2,587,665
NTIC 20.20 18.95 21.50 -0.35 (-1.70%) 20.20 19.55 10,000
PENN 27.40 26.68 28.06 -0.355 (-1.28%) 27.89 27.38 452,635
PGTI 15.875 15.85 15.90 -0.175 (-1.09%) 16.10 15.825 169,661
PUK 50.04 50.03 51.22 -0.735 (-1.45%) 50.24 49.99 139,063
PVH 135.26 132.06 138.77 -0.84 (-0.62%) 136.07 134.76 852,654
QNST 9.74 9.52 10.01 -0.295 (-2.94%) 10.00 9.61 172,743
RCI 53.935 53.91 53.94 -0.59 (-1.08%) 54.54 53.69 299,932
RCKY 19.125 18.65 19.65 -0.625 (-3.16%) 19.50 19.125 24,510
RGS 16.08 15.67 16.11 -0.225 (-1.38%) 16.36 16.07 63,167
RHI 54.685 54.68 54.70 -0.345 (-0.63%) 54.85 54.47 360,241
RHT 126.67 123.66 129.63 -1.69 (-1.32%) 128.10 126.37 721,960
RICK 31.16 30.32 31.96 -1.69 (-5.14%) 32.49 31.14 83,234
ROG 163.07 159.12 167.55 -3.49 (-2.10%) 165.52 163.00 104,010
SILC 75.55 73.63 77.90 -1.14 (-1.49%) 76.585 73.40 62,018
SJW 66.27 64.54 66.29 -0.59 (-0.88%) 66.655 66.16 30,174
SKYW 50.375 50.35 50.45 -0.875 (-1.71%) 51.65 50.375 171,648
SSTK 41.56 40.49 42.53 -0.065 (-0.16%) 41.96 41.32 157,143
SVT 10.99 0.00 0.00 -1.03 (-8.57%) 11.54 10.77 15,873
TACT 14.25 14.10 14.40 -0.45 (-3.06%) 14.25 14.15 38,948
TBI 28.45 28.40 28.50 -0.725 (-2.49%) 29.15 28.425 152,237
TDY 183.80 179.15 187.97 -0.975 (-0.53%) 183.995 182.785 44,400
TEL 94.51 94.50 96.74 -1.30 (-1.36%) 95.275 94.35 1,311,459
TSEM 35.15 35.14 35.17 -0.10 (-0.28%) 35.50 35.15 301,324
TTGT 13.43 13.11 13.82 -0.11 (-0.81%) 13.55 13.43 38,198
USAK 17.50 16.97 17.96 -0.43 (-2.40%) 17.95 17.28 44,104
UVE 26.60 26.60 27.25 -0.15 (-0.56%) 26.85 26.45 180,793
VC 130.84 127.42 134.02 -0.52 (-0.40%) 130.84 129.96 109,919
VLO 82.445 82.44 82.46 -1.39 (-1.66%) 83.25 82.31 2,844,686
VMW 123.56 121.00 123.57 -1.82 (-1.45%) 125.58 123.54 1,409,512
WB 117.50 114.42 117.51 -1.89 (-1.58%) 121.25 117.02 1,682,202
WTS 72.55 72.50 72.60 -0.40 (-0.55%) 72.975 72.50 45,619
XPO 76.61 76.60 76.64 -0.64 (-0.83%) 77.59 76.42 733,516