Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AZUL | 15.83▼ | -0.82 (-4.92%) | 16.59 | 15.68 | 2,700,818 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| CBD | 13.93▼ | -0.60 (-4.13%) | 14.39 | 13.88 | 296,700 |
| CCB | 14.59▼ | -1.38 (-8.64%) | 16.12 | 14.59 | 61,285 |
| CEA | 23.24▼ | -0.76 (-3.17%) | 23.50 | 22.90 | 13,700 |
| CHNG | 14.73▼ | -0.22 (-1.47%) | 15.145 | 14.62 | 2,743,392 |
| CHRW | 103.13▼ | -0.44 (-0.42%) | 104.84 | 102.52 | 2,135,497 |
| CLVS | 6.965▼ | -0.515 (-6.89%) | 7.52 | 6.73 | 8,529,715 |
| CPA | 59.44▼ | -1.51 (-2.48%) | 60.895 | 59.25 | 489,208 |
| CPRI | 20.84▼ | -0.81 (-3.74%) | 21.56 | 20.31 | 5,467,300 |
| CYD | 18.01▼ | -0.35 (-1.91%) | 18.41 | 17.87 | 118,096 |
| EB | 12.15▼ | -0.42 (-3.34%) | 12.81 | 11.8662 | 2,210,695 |
| EMN | 83.83▼ | -1.65 (-1.93%) | 85.44 | 83.03 | 1,794,800 |
| EPRT | 19.51▼ | -0.32 (-1.61%) | 19.76 | 19.1337 | 5,243,033 |
| FCAU | 12.26▼ | -0.44 (-3.46%) | 12.40 | 12.19 | 3,424,600 |
| FFBW | 9.14▼ | -0.49 (-5.09%) | 9.66 | 8.975 | 66,699 |
| FL | 35.79▼ | -0.16 (-0.45%) | 37.00 | 35.48 | 2,363,085 |
| FTK | 2.64▼ | -0.06 (-2.22%) | 2.77 | 2.60 | 369,000 |
| GRBK | 18.07▼ | -0.13 (-0.71%) | 18.57 | 17.61 | 2,563,000 |
| HUN | 23.04▼ | -0.98 (-4.08%) | 24.035 | 22.96 | 2,960,261 |
| IHC | 39.10▼ | -1.59 (-3.91%) | 41.51 | 39.04 | 72,800 |
| INFY | 13.50▼ | -0.17 (-1.24%) | 13.64 | 13.44 | 9,834,700 |
| IOR | 14.50▼ | -2.50 (-14.71%) | 16.60 | 14.50 | 18,600 |
| IP | 42.05▼ | -0.84 (-1.96%) | 43.08 | 41.99 | 4,662,200 |
| ISR | 0.6326▼ | -0.1474 (-18.90%) | 0.641 | 0.595 | 1,725,439 |
| JGH | 14.38▼ | -0.11 (-0.76%) | 14.501 | 14.35 | 37,000 |
| KTOS | 20.98▼ | -0.55 (-2.55%) | 21.74 | 20.91 | 3,342,941 |
| LBRT | 9.01▼ | -0.46 (-4.86%) | 9.89 | 8.89 | 2,545,414 |
| LCTX | 0.98▼ | -0.11 (-10.09%) | 1.14 | 0.98 | 1,499,639 |
| LOOP | 13.00▼ | -0.61 (-4.48%) | 13.75 | 13.00 | 251,086 |
| MCD | 220.27▼ | -2.31 (-1.04%) | 223.57 | 220.13 | 3,855,944 |
| MRLN | 7.89▼ | -0.40 (-4.83%) | 8.38 | 7.85 | 115,300 |
| NES | 2.79▼ | -0.95 (-25.40%) | 4.16 | 2.76 | 113,810 |
| NSC | 221.03▼ | -1.91 (-0.86%) | 224.30 | 220.175 | 1,759,427 |
| PCF | 8.4801▼ | -0.1399 (-1.62%) | 8.555 | 8.445 | 25,112 |
| PENN | 70.60▼ | -2.40 (-3.29%) | 76.61 | 69.12 | 26,739,691 |
| PRTH | 3.245▼ | -0.285 (-8.07%) | 3.62 | 3.04 | 315,635 |
| PVG | 13.78▼ | -0.36 (-2.55%) | 14.24 | 13.77 | 2,851,257 |
| PVH | 68.48▼ | -2.03 (-2.88%) | 71.20 | 67.33 | 2,577,337 |
| RH | 378.42▼ | -1.12 (-0.30%) | 386.00 | 371.05 | 1,089,972 |
| RRD | 1.50▼ | -0.14 (-8.54%) | 1.625 | 1.44 | 2,063,523 |
| RSG | 95.78▼ | -0.66 (-0.68%) | 96.97 | 95.76 | 1,428,465 |
| SANW | 3.05▼ | -0.37 (-10.82%) | 3.62 | 3.00 | 247,300 |
| SELF | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.05 | 34,000 |
| SHBI | 10.64▼ | -0.66 (-5.84%) | 11.39 | 10.50 | 211,500 |
| SID | 3.05▼ | -0.16 (-4.98%) | 3.20 | 3.04 | 2,045,200 |
| SLM | 8.13▼ | -0.09 (-1.09%) | 8.39 | 8.11 | 7,025,230 |
| SRLN | 45.11▼ | -0.04 (-0.09%) | 45.14 | 44.96 | 379,968 |
| STRS | 21.86▼ | -0.66 (-2.93%) | 23.05 | 21.85 | 23,500 |
| STZ.B | 186.23▼ | -8.38 (-4.31%) | 186.23 | 186.23 | 300 |
| TPCO | 12.08▼ | -0.12 (-0.98%) | 12.61 | 11.93 | 430,284 |
| TTC | 83.03▼ | -1.37 (-1.62%) | 84.81 | 82.09 | 1,230,060 |
| TUSK | 2.09▼ | -0.05 (-2.34%) | 2.25 | 1.90 | 429,619 |
| UGP | 4.24▼ | -0.15 (-3.42%) | 4.34 | 4.20 | 2,680,600 |
| UHS | 117.93▼ | -4.10 (-3.36%) | 121.95 | 117.80 | 1,270,500 |
| VAR | 172.86▼ | -0.64 (-0.37%) | 173.63 | 172.62 | 2,340,300 |
| VIAC | 30.16▼ | -0.10 (-0.33%) | 30.4782 | 29.8999 | 11,235,584 |
| VNCE | 5.73▼ | -0.71 (-11.02%) | 6.48 | 5.62 | 40,325 |
| WRK | 36.21▼ | -1.43 (-3.80%) | 39.24 | 35.66 | 10,246,843 |
| ZNH | 30.58▼ | -0.54 (-1.74%) | 30.89 | 30.52 | 27,500 |