RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AKAM 95.52 -0.92 (-0.95%) 97.75 95.17 1,004,900
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
AMCA 30.70 -0.41 (-1.32%) 30.70 30.70 200
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMED 178.98 -1.36 (-0.75%) 180.51 176.12 190,100
AMPE 0.71 -0.03 (-4.05%) 0.78 0.68 1,624,900
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900
AOM 40.53 -0.15 (-0.37%) 40.72 40.50 109,600
APO 51.01 -1.13 (-2.17%) 52.42 50.73 1,479,200
ARES 37.10 -0.80 (-2.11%) 38.02 36.90 355,500
ARKQ 39.51 -0.73 (-1.81%) 40.36 39.29 60,800
ARMK 46.09 -0.63 (-1.35%) 46.66 45.69 1,329,900
ARR 18.95 -0.16 (-0.84%) 19.18 18.86 633,100
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASUR 8.72 -0.26 (-2.90%) 9.02 8.58 51,200
AUSF 26.66 -0.24 (-0.89%) 26.66 26.61 1,900
AVA 49.60 -0.27 (-0.54%) 49.83 49.40 226,800
AVYA 14.11 -0.16 (-1.12%) 14.55 13.842 2,677,400
AWI 102.87 -2.48 (-2.35%) 105.16 102.03 313,800
AXS 62.07 -0.68 (-1.08%) 62.75 61.53 1,114,400
BAPR 28.261 -0.109 (-0.38%) 28.261 28.204 1,400
BBCA 26.53 -0.07 (-0.26%) 26.66 26.39 189,900
BBW 4.84 -0.47 (-8.85%) 5.55 4.75 352,500
BECN 34.61 -1.42 (-3.94%) 36.01 34.50 528,100
BEMO 31.029 -0.271 (-0.87%) 31.24 30.94 20,000
BFAM 162.87 -1.15 (-0.70%) 165.23 162.42 141,100
BFS 56.29 -0.66 (-1.16%) 57.16 55.98 53,700
BGT 13.21 -0.03 (-0.23%) 13.30 13.18 102,400
BIBL 31.347 -0.256 (-0.81%) 31.65 31.217 8,800
BIOL 0.80 -0.02 (-2.44%) 0.82 0.75 191,700
BIOS 4.20 -0.16 (-3.67%) 4.42 4.19 915,800
BJAN 29.575 -0.165 (-0.55%) 29.78 29.46 52,300
BJUL 27.95 -0.11 (-0.39%) 28.08 27.90 16,000
BLD 113.70 -3.77 (-3.21%) 119.99 112.896 301,000
BLK 536.84 -5.10 (-0.94%) 547.35 532.76 751,200
BOCT 26.49 -0.13 (-0.49%) 26.63 26.46 193,000
BOSS 21.28 -0.165 (-0.77%) 21.583 21.19 1,600
BRF 28.06 -0.32 (-1.13%) 28.39 27.97 6,800
BUL 26.484 -0.321 (-1.20%) 27.25 26.37 1,900
BY 20.25 -0.32 (-1.56%) 20.64 19.88 198,900
BZH 16.12 -0.31 (-1.89%) 17.10 16.00 528,400
CACC 457.65 -1.94 (-0.42%) 461.74 432.50 104,600
CACG 35.528 -0.398 (-1.11%) 36.02 35.429 14,300
CALX 8.74 -0.03 (-0.34%) 8.88 8.66 243,400
CAPE 152.48 -1.05 (-0.68%) 153.86 151.81 2,200
CATH 40.235 -0.405 (-1.00%) 40.61 40.20 8,800
CCMP 156.17 -3.08 (-1.93%) 160.50 155.25 215,700
CCS 30.58 -0.57 (-1.83%) 31.41 30.32 296,200
CDAY 71.58 -1.00 (-1.38%) 73.41 71.40 1,275,000
CDNS 74.58 -0.84 (-1.11%) 76.31 74.07 957,100
CEVA 29.42 -1.37 (-4.45%) 31.06 29.40 100,200
CFA 57.274 -0.565 (-0.98%) 57.93 57.022 26,900
CFO 53.358 -0.53 (-0.98%) 53.93 53.12 103,700
CG 33.72 -0.73 (-2.12%) 34.98 33.46 1,925,000
CHGX 23.861 -0.231 (-0.96%) 23.90 23.83 4,700
CHY 11.77 -0.06 (-0.51%) 11.92 11.75 216,300
CINR 18.50 -0.24 (-1.28%) 18.71 18.431 28,100
CLPR 11.05 -0.05 (-0.45%) 11.13 11.00 13,400
CLS 8.82 -0.08 (-0.90%) 9.01 8.77 415,700
CLX 158.28 -0.79 (-0.50%) 160.96 157.65 839,400
CNC 66.61 -1.41 (-2.07%) 68.64 66.49 7,332,600
CNCE 10.855 -1.915 (-15.00%) 12.86 10.72 284,400
COHU 24.90 -0.63 (-2.47%) 25.89 24.56 287,500
CORR 46.72 -0.66 (-1.39%) 47.52 46.34 62,900
COST 310.51 -2.37 (-0.76%) 314.28 309.10 1,986,100
CRBP 6.71 -0.31 (-4.42%) 7.10 6.32 1,114,600
CREE 51.86 -2.06 (-3.82%) 54.38 51.71 2,250,500
CRM 182.11 -1.87 (-1.02%) 186.13 181.13 4,653,600
CRVL 92.81 -2.35 (-2.47%) 95.32 92.32 53,800
CSM 78.42 -0.86 (-1.08%) 79.36 78.14 16,500
CSWI 79.45 -0.89 (-1.11%) 80.44 79.135 39,100
CTAS 283.44 -2.58 (-0.90%) 287.68 281.25 244,200
CTXR 1.25 -0.05 (-3.85%) 1.40 1.22 1,606,600
CWH 16.43 -0.40 (-2.38%) 16.87 16.07 433,600
CWS 38.095 -0.329 (-0.86%) 38.78 38.09 5,000
CXP 21.92 -0.24 (-1.08%) 22.19 21.84 408,300
CYRX 19.43 -0.31 (-1.57%) 19.94 19.31 247,000
CYTK 12.01 -0.65 (-5.13%) 12.72 11.92 499,100
DALI 21.778 -0.142 (-0.65%) 21.84 21.77 28,500
DDD 11.38 -0.37 (-3.15%) 11.98 11.20 2,778,500
DEF 57.39 -0.30 (-0.52%) 57.80 57.10 67,300
DEUS 36.79 -0.38 (-1.02%) 37.25 36.60 11,700
DFP 27.34 -0.05 (-0.18%) 27.40 27.30 34,500
DGRW 49.06 -0.46 (-0.93%) 49.60 48.86 222,400
DMRL 62.308 -1.142 (-1.80%) 63.61 62.308 1,400