RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 13.77 13.89 14.36 -1.13 (-7.58%) 14.99 13.04 112,438
ADM 47.57 47.57 47.59 -0.33 (-0.69%) 47.84 47.17 2,402,809
ADS 243.50 243.48 250.86 -0.66 (-0.27%) 244.40 241.08 366,125
AKRX 17.91 17.90 17.92 -1.30 (-6.77%) 19.18 17.51 7,525,387
AMRS 6.71 6.69 6.71 -0.09 (-1.32%) 6.92 6.645 284,091
ANIP 70.88 70.43 72.37 -0.40 (-0.56%) 71.70 70.45 48,124
BIOS 3.00 2.99 3.07 -0.15 (-4.76%) 3.17 2.99 691,535
BKD 9.49 9.49 9.51 -0.56 (-5.57%) 10.05 9.37 2,842,535
BPRN 34.65 0.00 0.00 -0.61 (-1.73%) 35.21 34.56 41,166
BVX 5.15 0.00 5.16 -0.02 (-0.39%) 5.22 5.05 86,435
CCE 41.67 40.44 41.69 -0.53 (-1.26%) 42.22 41.57 1,213,272
CDXC 4.56 4.54 4.56 -0.10 (-2.15%) 4.70 4.51 266,955
CFRX 2.65 2.59 2.73 -0.17 (-6.03%) 2.9248 2.5977 301,317
CNTF 2.51 0.00 0.00 -0.49 (-16.33%) 2.91 2.30 369,529
CONE 61.64 61.64 61.68 -0.20 (-0.32%) 62.67 61.45 603,655
CRK 11.54 11.54 11.56 -0.48 (-3.99%) 12.25 11.51 920,014
CRTO 34.00 33.98 34.01 -0.61 (-1.76%) 34.70 33.85 380,759
CTL 19.88 19.87 19.88 -0.12 (-0.60%) 20.06 19.72 5,129,550
CTSH 81.71 81.73 81.74 -1.61 (-1.93%) 83.08 81.57 4,163,144
CVA 17.30 17.25 17.35 -0.10 (-0.57%) 17.45 17.15 550,102
CYBR 67.39 0.00 0.00 -0.29 (-0.43%) 67.85 66.77 176,712
DDF 12.03 0.00 0.00 -0.03 (-0.25%) 12.119 12.03 16,824
DXCM 100.45 97.44 100.46 -4.19 (-4.00%) 103.88 100.30 980,044
ECOL 65.70 63.70 65.70 -0.85 (-1.28%) 66.95 65.55 55,533
EGRX 79.66 77.95 81.74 -2.81 (-3.41%) 83.50 79.28 196,103
EIGI 10.70 10.70 10.75 -0.15 (-1.38%) 10.95 10.65 596,692
EQIX 443.43 443.45 456.74 -2.24 (-0.50%) 447.45 442.86 281,759
EVLV 1.40 1.36 1.42 -0.02 (-1.41%) 1.47 1.374 553,069
FRBA 14.25 14.35 14.40 -0.50 (-3.39%) 14.50 14.25 20,859
FSV 78.82 0.00 79.00 -1.86 (-2.31%) 80.57 78.56 20,260
GFN 13.70 13.55 13.90 -0.40 (-2.84%) 14.10 13.50 142,354
GHDX 52.96 51.54 54.44 -0.62 (-1.16%) 53.98 52.62 129,376
GOV 16.02 15.54 16.03 -0.41 (-2.50%) 16.5699 15.995 1,607,988
GTN 15.65 15.60 15.65 -0.70 (-4.28%) 16.425 15.375 1,684,942
GTY 28.48 27.84 29.27 -0.16 (-0.56%) 28.81 28.45 59,875
HDB 110.54 110.52 113.84 -0.74 (-0.66%) 111.19 110.27 294,169
HPF 21.30 21.56 0.00 -0.28 (-1.30%) 21.60 21.24 44,547
HT 22.32 22.32 22.33 -0.06 (-0.27%) 22.455 22.28 275,983
HURN 43.55 42.80 44.95 -0.20 (-0.46%) 44.20 43.55 57,747
IHE 159.04 155.51 163.74 -0.66 (-0.41%) 159.82 159.01 8,201
IMRN 11.40 0.00 11.88 -1.0451 (-8.40%) 12.50 10.93 29,946
INFY 19.42 19.44 19.47 -0.59 (-2.95%) 19.63 19.10 13,611,994
IZEA 1.89 1.90 1.92 -0.67 (-26.17%) 2.34 1.85 13,166,702
JKHY 135.38 135.38 135.43 -1.57 (-1.15%) 137.07 135.23 326,047
KL 22.50 22.47 22.49 -0.15 (-0.66%) 22.73 22.31 276,465
KURA 20.20 19.60 20.70 -0.45 (-2.18%) 20.70 20.0428 146,573
KW 22.00 22.00 22.05 -0.10 (-0.45%) 22.15 21.75 578,441
LRN 17.67 17.25 18.13 -0.31 (-1.72%) 17.99 17.63 130,095
MANT 59.60 58.11 61.21 -0.41 (-0.68%) 60.26 59.1787 73,235
MDCO 40.04 40.13 40.16 -0.84 (-2.05%) 41.41 39.22 936,357
MJCO 7.12 0.00 0.00 -0.27 (-3.65%) 7.40 7.12 12,372
MKC.V 117.15 0.00 116.90 -0.97 (-0.82%) 118.00 117.15 457
MLAB 220.67 215.58 227.55 -2.26 (-1.01%) 224.95 218.74 12,486
MRUS 25.33 24.82 0.00 -0.65 (-2.50%) 26.07 24.6195 17,341
MVO 11.35 10.88 11.50 -0.14 (-1.22%) 11.6775 10.98 61,704
MXE 11.0559 0.00 0.00 -0.0941 (-0.84%) 11.1162 11.0559 2,729
MYD 13.49 0.00 0.00 -0.029 (-0.21%) 13.5527 13.45 77,097
NOW 191.06 185.36 191.00 -3.60 (-1.85%) 193.98 189.24 1,896,514
NSSC 16.70 16.20 17.00 -0.30 (-1.76%) 17.05 16.40 51,447
NTCT 31.05 31.05 31.10 -0.35 (-1.11%) 31.775 30.925 361,179
NUAN 15.27 15.27 15.29 -0.06 (-0.39%) 15.32 15.07 1,949,247
OFC 29.58 29.55 29.59 -0.31 (-1.04%) 30.00 29.58 354,403
OMP 19.50 19.11 20.09 -0.52 (-2.60%) 20.15 19.44 35,567
PJP 70.51 68.88 72.44 -0.29 (-0.41%) 70.8598 70.51 10,897
PSCH 134.52 131.67 138.15 -0.50 (-0.37%) 135.50 134.5124 121,111
QSR 63.48 63.45 63.47 -0.59 (-0.92%) 64.27 63.31 1,343,554
QUMU 2.68 0.00 0.00 -0.10 (-3.60%) 2.8052 2.49 32,397
QUOT 14.10 14.10 14.15 -0.45 (-3.09%) 14.60 14.05 119,513
RARX 11.18 0.00 11.17 -0.91 (-7.53%) 12.16 11.04 197,735
RIBT 2.63 2.55 2.65 -0.19 (-6.74%) 2.83 2.61 280,541
ROL 55.24 53.57 55.23 -0.60 (-1.07%) 56.1096 55.22 427,079
SBRA 22.53 22.52 22.54 -0.15 (-0.66%) 22.79 22.435 1,110,631
SLD 16.50 16.55 16.60 -0.10 (-0.60%) 16.6426 16.50 18,440
SON 54.06 54.03 54.06 -0.06 (-0.11%) 54.45 54.00 257,743
TLK 27.68 27.68 27.70 -0.725 (-2.55%) 27.76 27.635 164,488
TPB 32.69 0.00 0.00 -0.20 (-0.61%) 32.96 32.60 57,799
TRU 74.605 74.59 74.63 -0.185 (-0.25%) 75.00 74.485 276,168
TV 20.355 20.35 20.37 -0.12 (-0.59%) 20.45 20.215 2,131,813
UAN 3.705 3.70 3.72 -0.23 (-5.84%) 3.975 3.68 512,666
VCRA 32.75 31.98 33.68 -0.10 (-0.30%) 33.06 32.62 142,787
VG 13.30 13.30 13.32 -0.185 (-1.37%) 13.52 13.27 838,124
VRNT 48.475 48.45 48.50 -0.30 (-0.62%) 48.95 48.125 523,795
VSAT 69.91 67.84 69.91 -0.55 (-0.78%) 70.76 69.34 403,741
WCN 78.09 78.11 78.12 -0.25 (-0.32%) 78.33 77.88 459,868
XOXO 34.67 33.67 35.41 -0.24 (-0.69%) 35.14 34.38 138,620
ZAYO 38.415 38.38 38.42 -0.895 (-2.28%) 39.345 38.40 1,707,631