RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACIC 12.93 -0.57 (-4.22%) 13.58 12.80 228,846
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ADT 7.20 -0.09 (-1.23%) 7.34 7.16 4,800,257
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AES 20.56 -0.37 (-1.77%) 21.00 20.47 6,524,100
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALHC 7.06 -0.36 (-4.85%) 7.44 7.03 463,203
AMCX 16.50 -1.42 (-7.92%) 17.96 16.30 949,262
AMED 96.20 -0.57 (-0.59%) 96.62 96.03 192,402
AMSC 15.11 -0.69 (-4.37%) 15.92 14.85 433,762
ASTS 4.14 -0.515 (-11.06%) 4.65 4.00 6,399,141
ATRO 20.53 -0.73 (-3.43%) 21.46 20.39 144,600
AUGW 27.5258 -0.0466 (-0.17%) 27.59 27.50 9,000
AVT 53.98 -0.81 (-1.48%) 55.00 53.85 371,235
AXS 71.45 -0.93 (-1.28%) 72.645 71.34 532,281
AZN 78.18 -0.62 (-0.79%) 79.36 78.10 3,613,546
BCRX 6.33 -0.33 (-4.95%) 6.67 6.28 3,325,563
BE 15.73 -1.27 (-7.47%) 17.23 15.655 16,069,193
BEKE 16.99 -1.88 (-9.96%) 18.17 16.95 16,706,133
BLUA 11.09 -0.09 (-0.81%) 11.09 11.0201 11,894
BMN 24.73 -0.11 (-0.44%) 24.97 24.70 3,926
BNED 0.7902 -0.3398 (-30.07%) 0.8584 0.547 59,822,836
BNOX 0.9701 -0.2299 (-19.16%) 1.22 0.9205 271,649
BNTX 99.00 -3.30 (-3.23%) 101.95 97.68 1,553,710
BOIL 21.39 -0.96 (-4.30%) 24.71 20.72 19,821,248
BRBS 3.00 -0.08 (-2.60%) 3.05 2.985 96,562
BRO 89.11 -2.05 (-2.25%) 91.18 88.99 942,704
BV 13.75 -0.15 (-1.08%) 14.15 13.74 894,053
BZ 21.44 -0.92 (-4.11%) 22.25 21.2607 3,614,177
BZFD 2.64 -0.37 (-12.29%) 3.00 2.6201 3,882,914
CBAN 11.89 -0.21 (-1.74%) 12.17 11.7604 34,597
CCSI 19.51 -0.32 (-1.61%) 19.89 19.23 201,559
CET 42.79 -0.41 (-0.95%) 43.3771 42.79 27,420
CGW 58.30 -0.99 (-1.67%) 59.33 58.235 35,575
CION 12.35 -0.20 (-1.59%) 12.54 12.2705 162,846
CLIA 20.4063 -0.4002 (-1.92%) 20.57 20.4063 843
COCP 2.07 -0.0599 (-2.81%) 2.2445 1.81 36,946
COKE 974.05 -23.96 (-2.40%) 1,000.00 972.58 75,245
CORT 27.84 -0.78 (-2.73%) 28.76 27.76 596,591
COST 796.34 -5.52 (-0.69%) 808.05 795.43 1,519,108
CPAI 31.4792 -0.3498 (-1.10%) 31.86 31.38 1,552
CURV 5.91 -0.12 (-1.99%) 6.05 5.84 31,728
CWEN 26.27 -0.75 (-2.78%) 26.90 26.01 651,892
DECW 29.335 -0.044 (-0.15%) 29.43 29.31 3,400
DEM 43.97 -0.39 (-0.88%) 44.48 43.91 201,816
DESP 14.53 -0.47 (-3.13%) 15.11 14.50 1,394,484
DFEN 27.47 -1.65 (-5.67%) 29.14 27.3606 270,908
DFEV 27.462 -0.273 (-0.98%) 27.83 27.41 61,900
DHF 2.43 -0.01 (-0.41%) 2.45 2.40 266,600
DHR 261.40 -5.79 (-2.17%) 267.19 261.10 2,901,184
DIEM 27.1006 -0.1943 (-0.71%) 27.45 27.1006 14,558
DIVS 27.7691 -0.1909 (-0.68%) 27.7691 27.7691 248
DIVZ 30.48 -0.38 (-1.23%) 30.76 30.42 42,300
DMYY 10.66 -0.08 (-0.74%) 10.66 10.66 303
DOV 184.28 -3.27 (-1.74%) 187.74 184.03 1,287,249
DVYE 29.00 -0.32 (-1.09%) 29.34 28.96 93,915
ECF 8.08 -0.105 (-1.28%) 8.2355 8.08 13,053
ECO 35.04 -0.51 (-1.43%) 36.07 34.51 53,426
EDD 4.78 -0.06 (-1.24%) 4.85 4.76 176,800
EDIV 35.64 -0.31 (-0.86%) 36.0175 35.5101 51,509
EM 1.08 -0.0485 (-4.30%) 1.1299 1.08 196,646
ERH 9.97 -0.21 (-2.06%) 10.12 9.97 53,600
ETX 18.66 -0.15 (-0.80%) 18.90 18.64 39,677
EUSC 40.1877 -0.1695 (-0.42%) 40.459 40.1877 2,168
EXK 3.64 -0.11 (-2.93%) 3.7784 3.635 5,473,692
FAN 16.91 -0.1103 (-0.65%) 17.16 16.8373 44,349
FDCF 34.10 -0.1723 (-0.50%) 34.50 34.10 4,394
FDLO 55.80 -0.70 (-1.24%) 56.54 55.75 73,661
FEBW 29.203 -0.052 (-0.18%) 29.29 29.162 16,000
FFIC 13.11 -0.40 (-2.96%) 13.57 13.06 247,000
FKU 38.75 -0.56 (-1.42%) 38.87 38.681 1,356
FLGB 27.43 -0.28 (-1.01%) 27.76 27.36 100,400
FLJJ 26.495 -0.035 (-0.13%) 26.56 26.495 1,163
FLNG 28.52 -0.51 (-1.76%) 30.48 28.495 511,298
FNDE 30.02 -0.29 (-0.96%) 30.39 29.975 387,511
FOSL 1.275 -0.155 (-10.84%) 1.38 1.26 661,354
FREY 2.20 -0.29 (-11.65%) 2.54 2.19 3,288,797
FSCO 6.21 -0.14 (-2.20%) 6.36 6.20 741,676
FSEA 9.11 -0.14 (-1.51%) 9.18 9.11 2,061
FSFG 16.68 -0.32 (-1.88%) 17.18 16.68 6,161
FUTY 45.64 -0.81 (-1.74%) 46.44 45.62 148,897
GAB 5.54 -0.06 (-1.07%) 5.64 5.51 548,200
GAM 47.80 -0.75 (-1.54%) 48.71 47.70 34,700
GCAD 31.507 -0.509 (-1.59%) 31.955 31.507 200
GDEF 48.05 -0.145 (-0.30%) 48.05 48.05 0
GEN 24.67 -0.33 (-1.32%) 25.035 24.56 4,937,098
GENC 19.57 -0.73 (-3.60%) 19.9325 19.41 24,618
GERM 19.45 -0.41 (-2.06%) 19.57 19.45 1,000
GFGF 27.965 -0.1949 (-0.69%) 28.42 27.9399 835
GLQ 6.55 -0.14 (-2.09%) 6.72 6.55 82,000
GMED 65.39 -1.76 (-2.62%) 67.26 65.05 627,365
GSFP 32.1298 -0.366 (-1.13%) 32.365 32.1298 123