Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ATR | 110.43▼ | 0.00 | 0.00 | -0.70 (-0.63%) | 111.40 | 110.205 | 162,762 |
| AVAV | 108.23▼ | 0.00 | 0.00 | -6.24 (-5.45%) | 114.41 | 107.70 | 747,885 |
| BPK | 15.05▼ | 0.00 | 0.00 | -0.002 (-0.01%) | 15.05 | 15.05 | 21,400 |
| CA | 44.045▼ | 0.00 | 0.00 | -0.055 (-0.12%) | 44.19 | 43.985 | 3,494,146 |
| CDEV | 20.475▼ | 0.00 | 0.00 | -0.755 (-3.56%) | 21.35 | 20.46 | 1,669,132 |
| DTYS | 24.18▼ | 0.00 | 0.00 | -0.11 (-0.45%) | 24.19 | 24.09 | 24,169 |
| EEQ | 11.595▼ | 0.00 | 0.00 | -0.065 (-0.56%) | 11.73 | 11.57 | 1,099,704 |
| GD | 202.965▼ | 0.00 | 0.00 | -1.045 (-0.51%) | 204.77 | 200.58 | 1,128,493 |
| GNC | 3.795▼ | 0.00 | 0.00 | -0.045 (-1.17%) | 3.875 | 3.73 | 1,194,125 |
| GSHT | 10.49▼ | 0.00 | 10.55 | -0.06 (-0.57%) | 10.49 | 10.49 | 186,903 |
| HAS | 107.01▼ | 0.00 | 0.00 | -1.98 (-1.82%) | 109.16 | 106.89 | 846,422 |
| HMTV | 14.025▼ | 0.00 | 14.10 | -0.075 (-0.53%) | 14.15 | 14.025 | 15,280 |
| HQCL | 8.63▼ | 0.00 | 0.00 | -0.17 (-1.93%) | 8.63 | 8.525 | 56,818 |
| MDB | 82.20▼ | 49.15 | 0.00 | -0.80 (-0.96%) | 83.00 | 81.01 | 607,498 |
| MTCH | 57.33▼ | 0.00 | 0.00 | -1.92 (-3.24%) | 59.47 | 57.14 | 2,027,550 |
| NSC | 184.29▼ | 0.00 | 0.00 | -1.39 (-0.75%) | 186.485 | 184.005 | 1,569,379 |
| NVCR | 49.275▼ | 0.00 | 0.00 | -2.725 (-5.24%) | 51.10 | 48.45 | 1,426,746 |
| RADA | 3.07▼ | 3.07 | 3.08 | -0.06 (-1.92%) | 3.11 | 3.02 | 211,382 |
| RDNT | 15.425▼ | 0.00 | 0.00 | -0.325 (-2.06%) | 15.95 | 15.325 | 295,495 |
| REV | 24.175▼ | 0.00 | 0.00 | -1.025 (-4.07%) | 25.00 | 23.85 | 270,166 |
| RGR | 67.55▼ | 0.00 | 0.00 | -0.35 (-0.52%) | 68.20 | 67.15 | 67,189 |
| RST | 17.68▼ | 17.68 | 17.70 | -0.30 (-1.67%) | 18.07 | 17.655 | 250,152 |
| RSYS | 1.625▼ | 1.62 | 1.64 | -0.005 (-0.31%) | 1.635 | 1.625 | 230,326 |
| SMTC | 58.875▼ | 0.00 | 0.00 | -0.925 (-1.55%) | 60.25 | 58.875 | 305,027 |
| SWIR | 21.225▼ | 21.20 | 21.30 | -0.125 (-0.59%) | 21.425 | 21.15 | 114,681 |
| SYBX | 12.75▼ | 0.00 | 0.00 | -0.65 (-4.85%) | 13.99 | 12.64 | 211,225 |
| TBF | 23.49▼ | 23.47 | 23.50 | -0.07 (-0.30%) | 23.555 | 23.49 | 398,671 |
| TBT | 38.445▼ | 38.44 | 38.46 | -0.325 (-0.84%) | 38.89 | 38.39 | 2,983,333 |
| TMV | 21.02▼ | 0.00 | 0.00 | -0.27 (-1.27%) | 21.135 | 20.98 | 699,588 |
| TXT | 70.765▼ | 0.00 | 0.00 | -0.955 (-1.33%) | 71.96 | 70.70 | 1,223,878 |
| UIS | 20.075▼ | 0.00 | 0.00 | -0.225 (-1.11%) | 20.50 | 19.925 | 815,385 |
| VNOM | 40.72▼ | 0.00 | 0.00 | -0.96 (-2.30%) | 42.48 | 40.70 | 512,267 |