Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| AEHR | 35.34▼ | -1.16 (-3.18%) | 36.59 | 34.9178 | 933,183 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| AMOV | 20.91▼ | -0.22 (-1.04%) | 21.02 | 20.89 | 4,000 |
| AMPH | 30.57▼ | -0.55 (-1.77%) | 31.28 | 30.32 | 167,000 |
| APYX | 2.96▼ | -0.08 (-2.63%) | 3.04 | 2.90 | 103,484 |
| ARMP | 3.29▼ | -0.12 (-3.52%) | 3.56 | 3.05 | 31,732 |
| ARW | 117.31▼ | -0.09 (-0.08%) | 118.20 | 116.37 | 384,200 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| AVES | 45.00▼ | -0.34 (-0.75%) | 45.17 | 44.9011 | 32,892 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BFZ | 11.30▼ | -0.03 (-0.26%) | 11.35 | 11.24 | 109,929 |
| BGI | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.43 | 22,328 |
| BH | 158.58▼ | -4.88 (-2.99%) | 166.105 | 157.65 | 3,223 |
| BHC | 8.38▼ | -0.14 (-1.64%) | 8.72 | 8.36 | 4,666,102 |
| BHP | 69.88▼ | -1.36 (-1.91%) | 70.68 | 69.24 | 3,123,700 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BJK | 43.79▼ | -0.23 (-0.52%) | 44.24 | 43.71 | 16,000 |
| BK | 50.06▼ | -0.55 (-1.09%) | 50.67 | 50.05 | 7,450,548 |
| BKCI | 45.96▼ | -0.2806 (-0.61%) | 46.09 | 45.95 | 4,971 |
| BKES | 42.4823▼ | -0.3277 (-0.77%) | 42.4823 | 42.4823 | 60 |
| BKF | 38.23▼ | -0.38 (-0.98%) | 38.41 | 38.04 | 13,900 |
| BKIS | 43.7226▼ | -0.2134 (-0.49%) | 43.7226 | 43.7226 | 0 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BMA | 21.67▼ | -0.94 (-4.16%) | 22.60 | 21.64 | 169,100 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| BSMR | 23.95▼ | -0.04 (-0.17%) | 23.97 | 23.93 | 3,100 |
| BSMT | 23.47▼ | -0.0352 (-0.15%) | 23.49 | 23.4661 | 8,035 |
| BYRN | 9.81▼ | -0.18 (-1.80%) | 10.13 | 9.80 | 69,007 |
| BZ | 25.72▼ | -0.31 (-1.19%) | 26.21 | 25.30 | 1,890,009 |
| C | 51.86▼ | -0.33 (-0.63%) | 52.19 | 51.66 | 18,292,000 |
| CBON | 22.835▼ | -0.02 (-0.09%) | 22.865 | 22.805 | 20,700 |
| CCD | 22.91▼ | -0.46 (-1.97%) | 23.47 | 22.88 | 290,794 |
| CCU | 15.03▼ | -0.51 (-3.28%) | 15.59 | 14.99 | 224,000 |
| CDZI | 4.09▼ | -0.34 (-7.67%) | 4.47 | 4.00 | 113,000 |
| CENX | 10.99▼ | -0.21 (-1.87%) | 11.25 | 10.78 | 1,255,100 |
| CEV | 10.46▼ | -0.09 (-0.85%) | 10.48 | 10.43 | 18,700 |
| CEW | 17.43▼ | -0.07 (-0.40%) | 17.47 | 17.43 | 1,500 |
| CHIC | 17.1211▼ | -0.1389 (-0.80%) | 17.1599 | 17.12 | 333 |
| CHIH | 19.347▼ | -0.073 (-0.38%) | 19.39 | 19.24 | 1,200 |
| CHIQ | 23.84▼ | -0.13 (-0.54%) | 24.02 | 23.65 | 291,700 |
| CHRA | 6.76▼ | -0.74 (-9.87%) | 7.82 | 6.61 | 31,662 |
| CHRG | 25.20▼ | -0.26 (-1.02%) | 26.73 | 25.20 | 1,400 |
| CHT | 38.20▼ | -0.19 (-0.49%) | 38.41 | 38.20 | 81,300 |
| CHTR | 394.41▼ | -15.98 (-3.89%) | 410.94 | 393.93 | 2,662,168 |
| CID | 31.9353▼ | -0.0426 (-0.13%) | 32.0005 | 31.9353 | 1,306 |
| CIDM | 0.5556▼ | -0.0142 (-2.49%) | 0.57 | 0.5501 | 348,619 |
| CIL | 40.18▼ | -0.0717 (-0.18%) | 40.18 | 40.18 | 119 |
| CMCSA | 39.60▼ | -0.81 (-2.00%) | 40.39 | 39.53 | 20,776,744 |
| CNDT | 4.74▼ | -0.09 (-1.86%) | 4.8291 | 4.685 | 752,852 |
| CNTY | 8.82▼ | -0.11 (-1.23%) | 9.00 | 8.76 | 25,000 |
| COGT | 14.43▼ | -0.32 (-2.17%) | 15.06 | 14.32 | 456,979 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| COPX | 41.43▼ | -0.30 (-0.72%) | 41.73 | 41.10 | 312,600 |
| CPER | 25.62▼ | -0.34 (-1.31%) | 25.83 | 25.30 | 117,600 |
| CPZ | 16.61▼ | -0.05 (-0.30%) | 16.72 | 16.49 | 68,800 |
| CR | 113.38▼ | -3.56 (-3.04%) | 116.88 | 113.27 | 288,500 |
| CRAK | 33.6038▼ | -0.3162 (-0.93%) | 34.12 | 33.59 | 14,925 |
| CSPI | 10.88▼ | -0.17 (-1.54%) | 10.93 | 10.85 | 2,600 |
| CSTA | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 16,690 |
| CSTM | 14.54▼ | -0.23 (-1.56%) | 14.72 | 14.44 | 656,527 |
| CSV | 31.29▼ | -0.20 (-0.64%) | 31.6699 | 31.19 | 38,408 |
| CUBS | 21.151▼ | -0.145 (-0.68%) | 21.151 | 21.07 | 300 |
| DALI | 25.70▼ | -0.185 (-0.71%) | 25.83 | 25.70 | 1,657 |
| DAX | 28.40▼ | -0.13 (-0.46%) | 28.52 | 28.28 | 8,200 |
| DBEM | 23.54▼ | -0.12 (-0.51%) | 23.62 | 23.43 | 10,300 |
| DECA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.33 | 22,300 |
| DMAT | 22.895▼ | -0.12 (-0.52%) | 23.01 | 22.76 | 3,400 |
| DNAB | 10.11▼ | -0.07 (-0.69%) | 10.12 | 10.10 | 14,221 |
| ECNS | 40.73▼ | -0.12 (-0.29%) | 40.89 | 40.59 | 11,700 |
| ECON | 22.00▼ | -0.06 (-0.27%) | 22.05 | 21.89 | 17,900 |
| ECOW | 19.82▼ | -0.105 (-0.53%) | 19.89 | 19.78 | 10,300 |
| EMGD | 19.271▼ | -0.079 (-0.41%) | 19.32 | 19.271 | 1,900 |
| EMIF | 22.74▼ | -0.08 (-0.35%) | 22.78 | 22.74 | 200 |
| EMLC | 25.36▼ | -0.08 (-0.31%) | 25.40 | 25.31 | 987,100 |
| EMMF | 22.1876▼ | -0.1138 (-0.51%) | 22.1876 | 22.1876 | 3 |
| EMXC | 51.47▼ | -0.39 (-0.75%) | 51.58 | 51.33 | 1,228,900 |
| ENX | 9.71▼ | -0.07 (-0.72%) | 9.77 | 9.70 | 11,500 |
| ENZL | 52.23▼ | -0.30 (-0.57%) | 52.40 | 52.04 | 10,800 |
| ERJ | 12.81▼ | -0.28 (-2.14%) | 13.02 | 12.75 | 1,146,300 |
| ERO | 15.69▼ | -0.34 (-2.12%) | 15.94 | 15.64 | 39,958 |
| ESAC | 10.38▼ | -0.035 (-0.34%) | 10.40 | 10.38 | 766,605 |
| ESGN | 26.305▼ | -0.0907 (-0.34%) | 26.305 | 26.305 | 1 |
| EUDG | 29.32▼ | -0.1416 (-0.48%) | 29.38 | 29.22 | 6,300 |
| EURL | 21.90▼ | -0.28 (-1.26%) | 22.41 | 21.52 | 64,700 |
| EWN | 42.44▼ | -0.26 (-0.61%) | 42.62 | 42.19 | 489,400 |
| FAM | 6.21▼ | -0.01 (-0.16%) | 6.2299 | 6.17 | 54,756 |
| FAMI | 0.705▼ | -0.0905 (-11.38%) | 0.8299 | 0.625 | 673,504 |