RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACBI 17.795 0.00 0.00 -0.325 (-1.79%) 18.085 17.60 80,882
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AMT 160.64 0.00 160.68 -5.59 (-3.36%) 166.80 160.55 3,128,809
AWR 66.845 0.00 0.00 -0.325 (-0.48%) 67.49 66.705 94,150
AZUL 26.76 26.65 26.76 -0.59 (-2.16%) 27.12 26.35 448,153
BERY 49.31 0.00 49.31 -0.64 (-1.28%) 50.285 48.95 1,578,274
CBRL 173.51 0.00 0.00 -1.34 (-0.77%) 174.75 171.48 421,678
CFFN 13.23 0.00 0.00 -0.10 (-0.75%) 13.33 13.08 531,295
CHMI 18.985 0.00 0.00 -0.155 (-0.81%) 19.05 18.91 121,023
CME 192.255 192.25 0.00 -3.355 (-1.72%) 194.67 190.76 2,453,197
DORM 84.55 0.00 0.00 -3.73 (-4.23%) 86.40 83.79 199,019
ECT 2.04 0.00 0.00 -0.09 (-4.23%) 2.04 2.04 2,778
EXR 94.53 94.53 94.56 -0.87 (-0.91%) 96.16 94.08 933,803
FFIN 65.48 65.48 0.00 -1.13 (-1.70%) 66.62 65.48 247,938
FLNT 3.435 3.43 0.00 -0.075 (-2.14%) 3.535 3.37 303,893
FOXA 48.605 0.00 49.63 -0.305 (-0.62%) 49.11 48.39 18,507,557
HCCI 25.82 0.00 0.00 -1.38 (-5.07%) 26.67 25.46 91,211
HCI 53.45 0.00 53.45 -1.95 (-3.52%) 54.51 53.45 55,955
HELE 137.04 137.02 137.11 -3.15 (-2.25%) 139.14 136.65 253,376
IMPV 55.86 0.00 55.86 -0.16 (-0.29%) 56.05 55.76 649,289
JBGS 40.095 35.00 42.50 -0.455 (-1.12%) 40.685 39.88 783,009
JHA 9.915 0.00 0.00 -0.015 (-0.15%) 9.915 9.915 25,126
JNJ 146.55 146.55 146.58 -1.18 (-0.80%) 148.73 146.37 7,655,101
KO 49.38 0.00 49.38 -1.13 (-2.24%) 50.80 49.22 14,093,545
KODK 4.00 0.00 0.00 -0.30 (-6.98%) 4.23 3.99 530,871
KOOL 0.3693 0.00 0.00 -0.0907 (-19.72%) 0.3693 0.3693 2,105,263
LCI 5.815 0.00 0.00 -0.375 (-6.06%) 6.12 5.65 2,084,772
MYD 13.32 13.32 0.00 -0.19 (-1.41%) 13.50 13.31 210,817
NJR 49.05 49.02 49.07 -1.13 (-2.25%) 51.455 49.02 484,305
NRP 36.37 0.00 36.76 -0.63 (-1.70%) 36.70 35.565 35,233
NWPX 23.36 0.00 0.00 -0.74 (-3.07%) 23.56 22.985 28,036
O 63.86 0.00 63.87 -0.11 (-0.17%) 64.51 63.58 2,211,913
PG 92.14 0.00 92.50 -1.15 (-1.23%) 93.735 91.87 9,942,730
RUBI 4.465 0.00 0.00 -0.205 (-4.39%) 4.73 4.42 520,018
SBAC 168.76 0.00 168.83 -4.38 (-2.53%) 172.83 168.45 1,269,805
SBUX 67.23 51.52 0.00 -0.68 (-1.00%) 67.87 66.78 10,692,916
SFS 6.215 0.00 0.00 -0.475 (-7.10%) 6.62 6.18 411,141
SR 79.60 0.00 0.00 -0.77 (-0.96%) 80.75 79.11 157,155
ULTA 302.33 0.00 302.35 -10.95 (-3.50%) 309.35 301.42 1,113,202
VIVO 18.41 18.39 18.41 -1.24 (-6.31%) 19.485 18.15 755,850
VZ 59.49 59.49 0.00 -1.13 (-1.86%) 61.575 59.18 19,864,763
WLTW 156.41 156.40 156.48 -3.85 (-2.40%) 159.47 156.40 634,695