RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 9.00 -0.74 (-7.60%) 9.05 8.86 262,900
ACM 50.30 -2.24 (-4.26%) 51.43 50.06 2,910,400
ACV 30.56 -0.65 (-2.08%) 30.62 30.28 29,990
AHCO 34.26 -1.26 (-3.55%) 35.91 33.27 456,800
AKO.A 12.00 -0.10 (-0.83%) 12.11 11.38 6,600
ALB 131.72 -3.53 (-2.61%) 136.23 130.76 1,968,800
ANH 2.21 -0.04 (-1.78%) 2.28 2.20 1,602,400
APVO 45.99 -1.77 (-3.71%) 47.977 45.58 124,917
ARLP 4.62 -0.12 (-2.53%) 4.80 4.60 625,800
AUMN 0.56 -0.03 (-5.08%) 0.62 0.55 1,226,100
AWP 5.22 -0.02 (-0.38%) 5.30 5.21 670,600
BIF 11.08 -0.01 (-0.09%) 11.10 11.01 147,600
BMLP 33.818 -1.032 (-2.96%) 33.818 33.818 0
BNFT 13.85 -0.31 (-2.19%) 14.21 13.58 259,200
BX 61.40 -0.20 (-0.32%) 61.94 61.05 1,898,900
CCB 19.32 -0.415 (-2.10%) 19.88 19.32 12,993
CDXS 17.04 -1.84 (-9.75%) 18.40 16.90 2,254,500
CID 29.4988 -0.0512 (-0.17%) 29.56 29.41 1,407
CLUB 0.179 -0.015 (-7.73%) 0.199 0.16 155,518
CNK 13.30 -3.74 (-21.95%) 18.22 13.20 44,134,200
COE 30.00 -0.13 (-0.43%) 30.85 28.81 148,199
CRHM 2.83 -0.07 (-2.41%) 2.94 2.825 75,056
CSOD 44.35 -0.30 (-0.67%) 45.00 44.22 254,500
DHF 2.98 -0.03 (-1.00%) 3.00 2.97 855,300
DIS 153.24 -0.37 (-0.24%) 154.44 152.13 9,058,100
DIT 94.10 -2.90 (-2.99%) 94.10 94.10 100
DMRL 62.746 -0.304 (-0.48%) 63.01 62.746 300
DNJR 7.45 -0.32 (-4.12%) 7.93 7.02 1,025,697
DVP 48,850.00 -1,250.00 (-2.50%) 51,500.00 48,850.00 66,660
EFL 8.99 -0.12 (-1.32%) 9.11 8.97 135,800
ETX 22.43 -0.19 (-0.84%) 22.7467 22.26 15,994
EV 65.00 -4.14 (-5.99%) 65.35 64.75 6,836,200
EXLS 83.89 -0.55 (-0.65%) 84.75 83.59 91,500
EXPR 1.17 -0.41 (-25.95%) 1.30 1.07 20,339,000
FDUS 13.43 -0.75 (-5.29%) 13.90 13.14 396,217
FMK 42.5848 -0.1152 (-0.27%) 42.97 42.5848 429
FNOV 34.67 -0.091 (-0.26%) 34.91 34.67 71,700
FWONK 43.84 -0.36 (-0.81%) 44.66 43.46 632,708
GBL 15.01 -0.59 (-3.78%) 15.42 14.70 67,891
GHSI 0.241 -0.049 (-16.90%) 0.288 0.234 11,596,100
GS 235.47 -2.18 (-0.92%) 238.85 234.64 2,142,600
GTN 18.12 -0.17 (-0.93%) 18.56 18.07 497,800
HASI 52.73 -1.55 (-2.86%) 54.53 52.62 673,400
ICD 3.70 -0.10 (-2.63%) 4.12 3.59 404,700
IGBH 24.64 -0.11 (-0.44%) 24.80 24.6301 44,003
IXG 64.41 -0.03 (-0.05%) 64.69 64.41 29,774
JAGX 0.37 -0.0385 (-9.42%) 0.439 0.355 24,056,767
JEMD 7.51 -0.28 (-3.59%) 7.74 7.467 60,300
JJM 50.585 -0.3501 (-0.69%) 50.585 50.585 31
LASR 32.58 -1.12 (-3.32%) 35.508 32.29 694,300
LE 20.68 -4.38 (-17.48%) 22.2592 19.5101 1,768,569
LND 5.12 -0.05 (-0.97%) 5.28 5.12 16,600
MCS 11.22 -1.69 (-13.09%) 13.64 11.01 3,299,800
MIY 14.35 -0.02 (-0.14%) 14.42 14.29 39,800
MMD 21.67 -0.27 (-1.23%) 21.96 21.67 33,100
MNCL 11.02 -0.28 (-2.48%) 11.20 11.02 114,400
NFJ 13.06 -0.04 (-0.31%) 13.13 13.01 268,800
NID 13.82 -0.02 (-0.14%) 13.88 13.80 63,500
NUAN 41.99 -0.21 (-0.50%) 42.99 41.85 4,928,900
NVS 90.24 -1.34 (-1.46%) 91.11 90.11 1,499,100
NXGN 17.30 -0.38 (-2.15%) 17.66 17.22 214,800
NXPI 158.79 -1.75 (-1.09%) 162.15 158.75 1,576,800
OBLN 1.12 -0.04 (-3.45%) 1.13 1.01 1,057,931
OMCL 104.39 -3.79 (-3.50%) 106.86 101.94 763,100
ORAN 12.34 -0.64 (-4.93%) 12.37 12.17 947,400
PDEC 28.66 -0.04 (-0.14%) 28.75 28.65 909,501
PLPC 63.25 -1.05 (-1.63%) 66.30 63.25 7,500
PLSE 16.93 -1.37 (-7.49%) 18.48 16.7749 106,995
PMF 13.85 -0.05 (-0.36%) 14.00 13.79 92,200
PRCP 6.98 -0.01 (-0.14%) 7.00 6.96 25,700
PXLW 2.84 -0.15 (-5.02%) 3.00 2.71 966,200
PZD 68.26 -0.54 (-0.78%) 69.0213 68.26 24,832
QTNT 6.83 -0.38 (-5.27%) 7.27 6.81 506,700
RBKB 8.49 -0.277 (-3.16%) 8.90 8.201 4,700
RFI 13.37 -0.19 (-1.40%) 13.52 13.24 89,700
RHP 64.07 -0.43 (-0.67%) 65.40 63.44 905,800
RTIX 2.38 -0.08 (-3.25%) 2.49 2.37 336,281
RYTM 28.98 -3.02 (-9.44%) 32.29 28.665 757,800
SID 4.46 -0.13 (-2.83%) 4.61 4.44 3,852,100
SILC 39.41 -0.51 (-1.28%) 39.59 39.12 10,100
SNR 5.86 -0.05 (-0.85%) 5.90 5.71 538,600
SNSS 1.70 -0.14 (-7.61%) 1.82 1.67 821,300
SPFF 11.65 -0.03 (-0.26%) 11.66 11.58 97,610
SPOT 316.43 -4.46 (-1.39%) 332.00 314.50 2,418,800
SPPP 17.09 -0.41 (-2.34%) 17.5322 16.38 68,240
SREV 1.64 -0.04 (-2.38%) 1.69 1.63 171,500
SRL 4.82 -0.38 (-7.31%) 5.25 4.82 41,100
SRRK 43.34 -6.61 (-13.23%) 49.85 43.13 431,935
SRTS 3.35 -0.11 (-3.18%) 3.66 3.27 34,062
SSYS 17.31 -0.09 (-0.52%) 17.73 17.02 1,082,400
STRM 1.79 -0.10 (-5.29%) 1.92 1.75 149,800
TAPR 88.915 -16.085 (-15.32%) 88.915 88.915 100
TEAM 226.19 -1.80 (-0.79%) 234.44 225.95 1,919,461
THW 15.59 -0.23 (-1.45%) 15.845 15.57 143,955
TIGO 40.05 -0.82 (-2.01%) 40.848 39.97 73,100
TMUS 131.19 -1.95 (-1.46%) 132.97 131.09 3,587,800
TYME 1.08 -0.04 (-3.57%) 1.13 1.07 422,900
UDEC 28.2201 -0.0799 (-0.28%) 28.33 28.1885 48,929
UNOV 28.225 -0.045 (-0.16%) 28.26 28.225 1,500
WYY 9.50 -0.68 (-6.68%) 10.28 9.34 449,120