Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 56.40▼ | -0.60 (-1.05%) | 58.3629 | 56.09 | 1,386,215 |
| AMRC | 28.64▼ | -0.75 (-2.55%) | 29.555 | 28.05 | 596,782 |
| ARCO | 5.02▼ | -0.06 (-1.18%) | 5.25 | 4.91 | 2,115,923 |
| BBN | 25.08▼ | -0.10 (-0.40%) | 25.20 | 25.08 | 110,279 |
| BFY | 13.70▼ | -0.28 (-2.00%) | 13.995 | 13.70 | 38,642 |
| BICK | 28.20▼ | -0.01 (-0.04%) | 28.20 | 27.99 | 1,421 |
| BKK | 15.02▼ | -0.01 (-0.07%) | 15.02 | 15.02 | 7,176 |
| BNDC | 26.985▼ | -0.1028 (-0.38%) | 27.02 | 26.90 | 6,401 |
| CHFS | 0.5747▼ | -0.0223 (-3.74%) | 0.6499 | 0.545 | 21,850,268 |
| CTIC | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.38 | 1,932,534 |
| CVTI | 14.80▼ | -0.47 (-3.08%) | 15.40 | 14.45 | 148,997 |
| DSKE | 3.80▼ | -0.13 (-3.31%) | 3.99 | 3.75 | 252,298 |
| EDUC | 9.46▼ | -0.10 (-1.05%) | 9.62 | 9.2833 | 21,566 |
| EGPT | 24.455▼ | -0.185 (-0.75%) | 24.895 | 24.40 | 2,035 |
| FLCO | 26.73▼ | -0.09 (-0.34%) | 26.83 | 26.72 | 56,407 |
| GO | 42.79▼ | -0.50 (-1.16%) | 43.78 | 42.76 | 699,314 |
| HEPA | 3.69▼ | -0.43 (-10.44%) | 4.04 | 3.51 | 2,784,709 |
| HYMB | 56.28▼ | -0.04 (-0.07%) | 56.39 | 56.22 | 179,700 |
| HZN | 3.25▼ | -0.39 (-10.71%) | 3.6993 | 3.09 | 118,518 |
| IBDT | 28.97▼ | -0.08 (-0.28%) | 29.10 | 28.90 | 34,520 |
| IGLB | 70.85▼ | -0.13 (-0.18%) | 71.18 | 70.791 | 946,450 |
| LIVX | 4.25▼ | -0.26 (-5.76%) | 4.50 | 4.07 | 1,066,919 |
| LQD | 135.36▼ | -0.22 (-0.16%) | 135.71 | 135.23 | 10,033,100 |
| LQDI | 27.177▼ | -0.193 (-0.71%) | 27.23 | 27.1728 | 2,697 |
| MINT | 101.59▼ | -0.01 (-0.01%) | 101.62 | 101.56 | 1,639,767 |
| MUC | 14.15▼ | -0.02 (-0.14%) | 14.20 | 14.15 | 113,061 |
| MXL | 24.61▼ | -0.73 (-2.88%) | 25.655 | 24.23 | 694,251 |
| NMT | 13.86▼ | -0.16 (-1.14%) | 14.00 | 13.50 | 21,029 |
| NXR | 16.35▼ | -0.07 (-0.43%) | 16.40 | 16.29 | 18,445 |
| OAC | 10.29▼ | -0.15 (-1.44%) | 10.44 | 10.28 | 54,987 |
| PBTP | 25.5299▼ | -0.0101 (-0.04%) | 25.5299 | 25.5299 | 758 |
| QIWI | 17.53▼ | -0.94 (-5.09%) | 18.43 | 17.39 | 393,950 |
| QLTA | 58.23▼ | -0.22 (-0.38%) | 58.32 | 58.125 | 155,173 |
| SANW | 2.85▼ | -0.37 (-11.49%) | 3.27 | 2.80 | 171,742 |
| SCHP | 60.23▼ | -0.15 (-0.25%) | 60.33 | 60.23 | 629,321 |
| SEED | 9.65▼ | -0.45 (-4.46%) | 10.33 | 9.28 | 155,525 |
| SPIP | 30.25▼ | -0.06 (-0.20%) | 30.30 | 30.24 | 194,675 |
| STIP | 102.50▼ | -0.08 (-0.08%) | 102.59 | 102.50 | 185,475 |
| TAXF | 52.81▼ | -0.0472 (-0.09%) | 52.88 | 52.81 | 2,216 |
| TDTF | 26.865▼ | -0.035 (-0.13%) | 26.89 | 26.86 | 58,892 |
| TIP | 123.47▼ | -0.22 (-0.18%) | 123.685 | 123.47 | 1,222,063 |
| TIPX | 20.38▼ | -0.0183 (-0.09%) | 20.405 | 20.38 | 74,634 |
| TIPZ | 63.5162▼ | -0.1038 (-0.16%) | 63.66 | 63.51 | 3,069 |
| TRQ | 0.8519▼ | -0.0681 (-7.40%) | 0.9499 | 0.8261 | 2,572,039 |
| VXRT | 8.15▼ | -0.72 (-8.12%) | 8.855 | 7.85 | 31,387,625 |
| XFLT | 6.13▼ | -0.42 (-6.41%) | 6.40 | 6.08 | 150,143 |
| ZVO | 3.29▼ | -0.24 (-6.80%) | 3.58 | 3.13 | 409,999 |