Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| ALFA | 49.5879▼ | 0.00 | 0.00 | -1.1027 (-2.18%) | 50.30 | 49.5879 | 2,025 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| APD | 185.94▼ | 185.91 | 185.94 | -0.36 (-0.19%) | 186.955 | 185.75 | 1,138,359 |
| BAH | 56.50▼ | 56.51 | 56.53 | -0.62 (-1.09%) | 57.04 | 56.44 | 819,072 |
| BXG | 14.93▼ | 0.00 | 0.00 | -1.27 (-7.84%) | 15.75 | 14.83 | 726,350 |
| CET | 28.65▼ | 0.00 | 0.00 | -0.20 (-0.69%) | 28.88 | 28.47 | 82,724 |
| CGW | 35.30▼ | 0.00 | 35.40 | -0.6343 (-1.77%) | 35.7367 | 35.28 | 26,853 |
| CIF | 2.50▼ | 0.00 | 0.00 | -0.01 (-0.40%) | 2.50 | 2.50 | 24,094 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| COST | 236.97▼ | 236.96 | 237.04 | -0.59 (-0.25%) | 238.08 | 235.785 | 1,247,170 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| DARE | 1.68▼ | 0.00 | 1.73 | -0.25 (-12.95%) | 1.85 | 1.60 | 662,297 |
| DEW | 46.1348▼ | 0.00 | 0.00 | -0.6422 (-1.37%) | 46.48 | 46.1348 | 3,108 |
| DFP | 23.89▼ | 0.00 | 0.00 | -0.16 (-0.67%) | 24.0101 | 23.8607 | 32,084 |
| DRW | 31.4538▼ | 0.00 | 0.00 | -0.4764 (-1.49%) | 31.70 | 31.45 | 3,618 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DWAQ | 111.22▼ | 0.00 | 0.00 | -2.47 (-2.17%) | 113.09 | 111.22 | 780 |
| EMAG | 20.8437▼ | 0.00 | 0.00 | -0.2365 (-1.12%) | 20.9077 | 20.8437 | 313 |
| EMCB | 71.11▼ | 0.00 | 0.00 | -0.1045 (-0.15%) | 71.215 | 71.07 | 594 |
| EQL | 71.282▼ | 0.00 | 0.00 | -1.1453 (-1.58%) | 72.25 | 71.282 | 2,142 |
| ERH | 13.1201▼ | 0.00 | 0.00 | -0.2499 (-1.87%) | 13.35 | 13.1201 | 28,244 |
| EVER | 7.77▼ | 0.00 | 0.00 | -0.11 (-1.40%) | 7.855 | 7.77 | 28,026 |
| EWK | 18.14▼ | 0.00 | 0.00 | -0.53 (-2.84%) | 18.42 | 18.14 | 7,944 |
| FAMI | 4.35▼ | 0.00 | 4.35 | -0.12 (-2.68%) | 4.36 | 4.34 | 139,319 |
| FEN | 21.48▼ | 0.00 | 0.00 | -0.24 (-1.10%) | 21.75 | 21.43 | 106,413 |
| FLC | 19.525▼ | 0.00 | 0.00 | -0.075 (-0.38%) | 19.525 | 19.525 | 15,609 |
| FPX | 73.89▼ | 0.00 | 0.00 | -1.67 (-2.21%) | 75.42 | 73.89 | 54,865 |
| FTC | 65.78▼ | 0.00 | 0.00 | -1.3172 (-1.96%) | 66.86 | 65.77 | 73,638 |
| FVL | 21.00▼ | 0.00 | 0.00 | -0.1973 (-0.93%) | 21.1507 | 20.99 | 3,962 |
| FWDB | 25.28▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.3361 | 25.28 | 106 |
| GRI | 46.9594▼ | 0.00 | 0.00 | -0.2706 (-0.57%) | 47.2953 | 46.8735 | 1,533 |
| GTN.A | 20.7227▼ | 0.00 | 0.00 | -0.4473 (-2.11%) | 21.40 | 20.7227 | 5,151 |
| HDB | 112.18▼ | 0.00 | 112.20 | -0.14 (-0.12%) | 113.34 | 111.97 | 578,813 |
| HIBB | 20.76▼ | 20.76 | 0.00 | -0.94 (-4.33%) | 22.505 | 20.665 | 2,200,059 |
| HJLI | 2.31▼ | 0.00 | 0.00 | -0.11 (-4.55%) | 2.31 | 2.31 | 32,587 |
| IDMO | 25.6189▼ | 0.00 | 0.00 | -0.3291 (-1.27%) | 25.733 | 25.6189 | 764 |
| IHY | 24.46▼ | 0.00 | 0.00 | -0.11 (-0.45%) | 24.495 | 24.4401 | 9,464 |
| JKH | 230.86▼ | 0.00 | 0.00 | -6.4809 (-2.73%) | 236.28 | 230.86 | 5,641 |
| JPT | 23.49▼ | 0.00 | 23.58 | -0.34 (-1.43%) | 23.625 | 23.49 | 17,860 |
| KEN | 19.70▼ | 0.00 | 0.00 | -0.70 (-3.43%) | 20.50 | 19.70 | 11,012 |
| LMB | 7.00▼ | 0.00 | 0.00 | -0.74 (-9.56%) | 7.65 | 6.8674 | 40,170 |
| MACK | 6.69▼ | 3.76 | 0.00 | -0.45 (-6.30%) | 7.212 | 6.2811 | 50,797 |
| MMDM | 10.335▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.3973 | 10.33 | 22,662 |
| MUC | 13.255▼ | 0.00 | 13.26 | -0.035 (-0.26%) | 13.27 | 13.25 | 127,369 |
| NBRV | 2.925▼ | 0.00 | 0.00 | -0.085 (-2.82%) | 3.10 | 2.87 | 1,005,315 |
| NCNA | 17.15▼ | 17.15 | 18.30 | -0.88 (-4.88%) | 17.19 | 16.825 | 60,083 |
| NEOS | 2.855▼ | 0.00 | 3.03 | -0.425 (-12.96%) | 3.15 | 2.71 | 839,641 |
| NEXA | 12.21▼ | 12.21 | 12.25 | -0.19 (-1.53%) | 12.40 | 12.21 | 51,922 |
| NFO | 64.1428▼ | 0.00 | 0.00 | -0.9727 (-1.49%) | 64.24 | 64.1428 | 722 |
| NJV | 13.26▼ | 0.00 | 0.00 | -0.13 (-0.97%) | 13.26 | 13.18 | 1,980 |
| NPN | 13.3884▼ | 0.00 | 0.00 | -0.1716 (-1.27%) | 13.59 | 13.3884 | 450 |
| PALL | 146.975▼ | 0.00 | 147.36 | -4.375 (-2.89%) | 149.67 | 146.0746 | 56,313 |
| PBBI | 11.23▼ | 0.00 | 0.00 | -0.62 (-5.23%) | 11.80 | 11.23 | 6,572 |
| PDP | 55.43▼ | 0.00 | 0.00 | -1.05 (-1.86%) | 56.43 | 55.39 | 87,243 |
| PEZ | 54.4101▼ | 0.00 | 0.00 | -0.7099 (-1.29%) | 54.4101 | 54.2529 | 476 |
| PHO | 33.38▼ | 0.00 | 0.00 | -0.83 (-2.43%) | 34.0736 | 33.38 | 29,719 |
| PIO | 26.78▼ | 0.00 | 0.00 | -0.43 (-1.58%) | 27.02 | 26.78 | 42,992 |
| PM | 88.30▼ | 88.30 | 88.32 | -2.87 (-3.15%) | 89.55 | 88.18 | 7,473,166 |
| PRN | 59.53▼ | 0.00 | 0.00 | -1.6427 (-2.69%) | 60.03 | 59.53 | 2,046 |
| PXLG | 52.63▼ | 52.58 | 0.00 | -1.12 (-2.08%) | 53.53 | 52.57 | 19,177 |
| PXMG | 55.48▼ | 0.00 | 0.00 | -1.72 (-3.01%) | 56.93 | 55.45 | 316,987 |
| PXQ | 58.1658▼ | 0.00 | 0.00 | -1.7938 (-2.99%) | 59.93 | 58.1658 | 7,483 |
| PZZA | 48.78▼ | 48.78 | 48.80 | -1.02 (-2.05%) | 49.81 | 48.25 | 1,112,692 |
| QMN | 25.945▼ | 0.00 | 0.00 | -0.11 (-0.42%) | 25.945 | 25.945 | 98 |
| QQEW | 63.46▼ | 0.00 | 0.00 | -1.50 (-2.31%) | 64.69 | 63.43 | 78,435 |
| ROYT | 2.105▼ | 0.00 | 0.00 | -0.045 (-2.09%) | 2.125 | 2.105 | 75,758 |
| SE | 23.975▼ | 0.00 | 0.00 | -0.175 (-0.72%) | 24.11 | 23.16 | 2,404,899 |
| SPI | 3.87▼ | 0.00 | 0.00 | -0.33 (-7.86%) | 4.15 | 3.45 | 384,447 |
| SRE | 125.08▼ | 125.05 | 125.08 | -0.99 (-0.79%) | 126.06 | 124.90 | 1,096,380 |
| SYRS | 9.025▼ | 0.00 | 0.00 | -0.195 (-2.11%) | 9.12 | 8.76 | 77,662 |
| TAIT | 2.23▼ | 0.00 | 0.00 | -0.06 (-2.62%) | 2.29 | 2.23 | 14,251 |
| TDIV | 38.08▼ | 0.00 | 0.00 | -0.76 (-1.96%) | 38.82 | 38.05 | 162,373 |
| TOK | 65.47▼ | 0.00 | 0.00 | -0.9137 (-1.38%) | 66.535 | 65.10 | 10,764 |
| TYHT | 1.03▼ | 0.00 | 0.00 | -0.07 (-6.36%) | 1.03 | 0.9831 | 956,540 |
| UCC | 96.3517▼ | 0.00 | 0.00 | -3.5127 (-3.52%) | 98.6799 | 96.3517 | 476 |
| VICL | 1.225▼ | 0.00 | 1.38 | -0.005 (-0.41%) | 1.225 | 1.225 | 50,505 |
| VISI | 4.625▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.625 | 4.53 | 15,686 |
| VONE | 128.83▼ | 0.00 | 0.00 | -2.44 (-1.86%) | 130.71 | 128.76 | 51,801 |
| VONG | 153.93▼ | 153.80 | 153.85 | -3.36 (-2.14%) | 156.79 | 153.77 | 78,091 |
| VRML | 1.23▼ | 0.00 | 1.37 | -0.13 (-9.56%) | 1.345 | 1.20 | 255,951 |
| VSI | 7.47▼ | 0.00 | 7.46 | -0.41 (-5.20%) | 8.055 | 7.28 | 619,038 |
| VTHR | 128.16▼ | 0.00 | 0.00 | -2.77 (-2.12%) | 130.46 | 128.16 | 6,675 |
| VTSI | 4.4182▼ | 0.00 | 0.00 | -0.0818 (-1.82%) | 4.49 | 4.32 | 7,922 |
| WBC | 141.05▼ | 141.01 | 0.00 | -2.31 (-1.61%) | 143.51 | 140.735 | 525,347 |
| XLG | 201.40▼ | 204.58 | 0.00 | -3.59 (-1.75%) | 204.417 | 201.35 | 26,877 |
| XNTK | 70.54▼ | 0.00 | 0.00 | -1.89 (-2.61%) | 72.2528 | 70.53 | 23,280 |
| XSW | 92.38▼ | 0.00 | 0.00 | -3.19 (-3.34%) | 95.38 | 92.3501 | 36,223 |
| ZEAL | 17.45▼ | 17.16 | 17.48 | -0.45 (-2.51%) | 17.45 | 17.18 | 9,369 |
| ZIOP | 3.995▼ | 0.00 | 4.00 | -0.075 (-1.84%) | 4.055 | 3.72 | 1,744,414 |