Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 116.84▼ | -0.135 (-0.12%) | 116.99 | 116.83 | 41,100 |
| BIV | 88.38▼ | -0.16 (-0.18%) | 88.56 | 88.28 | 724,100 |
| BLE | 15.40▼ | -0.14 (-0.90%) | 15.51 | 15.37 | 43,900 |
| BTAL | 24.03▼ | -0.14 (-0.58%) | 24.20 | 24.02 | 191,300 |
| BYM | 14.13▼ | -0.11 (-0.77%) | 14.24 | 14.09 | 67,500 |
| CMCM | 4.16▼ | -0.35 (-7.76%) | 4.42 | 4.06 | 1,455,989 |
| COKE | 349.60▼ | -16.22 (-4.43%) | 371.13 | 344.29 | 104,300 |
| CXH | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 11,800 |
| DBS | 25.06▼ | -0.08 (-0.32%) | 25.10 | 25.00 | 400 |
| DGL | 45.88▼ | -0.15 (-0.33%) | 45.98 | 45.82 | 6,400 |
| EIDX | 42.67▼ | -2.33 (-5.18%) | 45.00 | 40.80 | 149,300 |
| GOVT | 26.44▼ | -0.075 (-0.28%) | 26.52 | 26.43 | 4,087,600 |
| GTHX | 37.86▼ | -0.97 (-2.50%) | 40.235 | 37.745 | 230,100 |
| IEF | 113.27▼ | -0.30 (-0.26%) | 113.57 | 113.21 | 4,921,700 |
| IGSB | 53.69▼ | -0.04 (-0.07%) | 53.76 | 53.68 | 888,400 |
| KTF | 11.69▼ | -0.04 (-0.34%) | 11.74 | 11.65 | 80,300 |
| MHF | 7.67▼ | -0.04 (-0.52%) | 7.73 | 7.67 | 52,600 |
| MQT | 13.09▼ | -0.05 (-0.38%) | 13.16 | 13.08 | 33,900 |
| MRUS | 18.00▼ | -0.12 (-0.66%) | 18.70 | 17.47 | 59,000 |
| MUE | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.87 | 41,200 |
| MUI | 14.57▼ | -0.09 (-0.61%) | 14.66 | 14.54 | 66,000 |
| MYI | 13.60▼ | -0.08 (-0.58%) | 13.67 | 13.59 | 79,800 |
| NAZ | 13.61▼ | -0.06 (-0.44%) | 13.67 | 13.59 | 13,400 |
| NKX | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.41 | 50,600 |
| NMY | 13.35▼ | -0.09 (-0.67%) | 13.41 | 13.35 | 21,800 |
| NRK | 13.61▼ | -0.04 (-0.29%) | 13.65 | 13.56 | 94,000 |
| NTX | 14.29▼ | -0.03 (-0.21%) | 14.30 | 14.24 | 10,700 |
| NUO | 15.67▼ | -0.06 (-0.38%) | 15.72 | 15.66 | 16,600 |
| NXC | 15.46▼ | -0.39 (-2.46%) | 15.92 | 15.26 | 23,500 |
| OIA | 7.88▼ | -0.10 (-1.25%) | 8.00 | 7.87 | 65,300 |
| OMI | 4.70▼ | -0.22 (-4.47%) | 5.07 | 4.61 | 1,520,300 |
| PLW | 35.92▼ | -0.09 (-0.25%) | 35.98 | 35.84 | 17,900 |
| PRAA | 33.69▼ | -0.26 (-0.77%) | 34.34 | 33.47 | 372,900 |
| PWZ | 27.55▼ | -0.05 (-0.18%) | 27.60 | 27.54 | 25,900 |
| PZA | 26.71▼ | -0.05 (-0.19%) | 26.72 | 26.67 | 171,100 |
| REFR | 4.65▼ | -0.32 (-6.44%) | 5.05 | 4.61 | 579,800 |
| SCHZ | 53.99▼ | -0.08 (-0.15%) | 54.11 | 53.97 | 374,100 |
| SHM | 49.27▼ | -0.09 (-0.18%) | 49.33 | 49.25 | 219,000 |
| SMB | 17.84▼ | -0.04 (-0.22%) | 17.85 | 17.83 | 6,800 |
| SPTL | 41.50▼ | -0.245 (-0.59%) | 41.83 | 41.44 | 308,700 |
| SUNS | 17.32▼ | -0.10 (-0.57%) | 17.37 | 17.20 | 17,900 |
| TFI | 51.23▼ | -0.12 (-0.23%) | 51.33 | 51.23 | 118,900 |
| TIPZ | 60.29▼ | -0.1202 (-0.20%) | 60.47 | 60.29 | 1,000 |
| TLT | 144.56▼ | -0.97 (-0.67%) | 145.79 | 144.29 | 9,372,000 |
| TMF | 31.99▼ | -0.63 (-1.93%) | 32.81 | 31.81 | 953,300 |
| TYD | 55.31▼ | -0.5841 (-1.05%) | 55.78 | 55.24 | 19,300 |
| VGLT | 88.59▼ | -0.62 (-0.69%) | 89.39 | 88.50 | 288,100 |
| VGM | 13.15▼ | -0.02 (-0.15%) | 13.19 | 13.11 | 89,900 |
| ZROZ | 146.44▼ | -1.425 (-0.96%) | 148.19 | 146.08 | 45,200 |