RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
AUID 0.68 -0.11 (-13.92%) 0.82 0.62 289,900
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BOTZ 27.28 -0.50 (-1.80%) 27.54 27.065 1,323,900
BTEK 20.191 -0.317 (-1.55%) 20.33 20.083 11,000
CCF 117.60 -1.35 (-1.13%) 121.00 115.79 41,800
CDNS 230.91 -3.84 (-1.64%) 234.25 228.74 3,149,000
CGNX 54.96 -0.88 (-1.58%) 55.49 54.61 2,261,800
CLIR 1.53 -0.10 (-6.13%) 1.74 1.43 114,184
CLS 12.73 -0.18 (-1.39%) 12.87 12.61 612,400
CLXT 6.30 -23.55 (-78.89%) 7.77 6.01 254,088
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CNTX 0.87 -0.11 (-11.22%) 1.12 0.8473 694,412
COKE 661.74 -6.08 (-0.91%) 670.49 658.45 57,700
CPRT 87.59 -1.01 (-1.14%) 88.82 87.05 5,318,400
CXT 52.63 -1.13 (-2.10%) 53.53 51.72 660,000
DNAB 10.31 -0.01 (-0.10%) 10.315 10.31 6,123
DUST 11.62 -0.55 (-4.52%) 12.14 11.36 5,472,500
DXPE 31.97 -0.44 (-1.36%) 32.27 31.34 109,700
EEIQ 1.87 -0.63 (-25.20%) 2.50 1.84 165,049
ENS 97.27 -2.71 (-2.71%) 100.20 96.16 399,900
FN 113.22 -5.16 (-4.36%) 118.40 112.42 567,300
FTXL 66.08 -1.09 (-1.62%) 66.711 65.81 192,800
FWD 53.4977 -0.5589 (-1.03%) 53.56 53.4977 6,846
FXL 107.54 -0.83 (-0.77%) 107.83 106.81 46,600
GATX 118.91 -3.45 (-2.82%) 122.26 118.72 303,400
GDST 10.47 -0.485 (-4.43%) 10.50 10.45 4,266
GERN 3.27 -0.05 (-1.51%) 3.41 3.22 6,490,900
GLLI 10.50 -0.04 (-0.38%) 10.50 10.50 200,000
GMFI 10.52 -0.04 (-0.38%) 10.52 10.48 5,014
GMS 63.33 -2.34 (-3.56%) 65.30 62.47 294,100
GRCL 2.74 -0.16 (-5.52%) 2.90 2.70 98,809
GRPN 5.40 -0.12 (-2.17%) 5.58 4.99 1,627,100
GRZZ 23.3579 -0.1918 (-0.81%) 23.3579 23.3579 2
GSIT 5.79 -0.46 (-7.36%) 6.0485 5.365 1,810,869
HGBL 3.49 -0.26 (-6.93%) 3.78 3.44 279,186
HMC 28.41 -0.46 (-1.59%) 28.60 28.17 1,184,200
HOV 83.96 -9.87 (-10.52%) 95.99 78.50 210,500
HRZN 11.66 -1.61 (-12.13%) 12.10 11.55 2,317,600
HTGC 14.46 -0.31 (-2.10%) 14.7399 14.3871 1,175,698
IONQ 10.79 -0.20 (-1.82%) 11.07 10.31 11,356,155
IPVF 10.409 -0.071 (-0.68%) 10.52 10.40 13,900
IWLG 30.419 -0.1844 (-0.60%) 30.419 30.419 0
IWY 148.98 -0.84 (-0.56%) 149.79 148.50 165,800
JBL 89.52 -1.74 (-1.91%) 90.95 88.87 1,111,700
JEPQ 47.25 -0.07 (-0.15%) 47.332 47.18 2,270,797
JGRO 52.02 -0.37 (-0.71%) 52.312 51.81 55,600
KE 24.80 -0.26 (-1.04%) 25.16 24.265 203,000
KLAC 442.99 -15.74 (-3.43%) 455.52 442.22 1,743,600
LAB 2.35 -0.10 (-4.08%) 2.48 2.32 303,900
LITT 10.23 -0.10 (-0.97%) 10.30 10.23 35,000
LIZI 0.84 -0.075 (-8.20%) 0.917 0.83 447,700
LOUP 37.162 -0.1229 (-0.33%) 37.19 36.73 1,856
LRCX 616.70 -13.26 (-2.10%) 630.325 613.91 2,688,027
LRND 24.3034 -0.0455 (-0.19%) 24.3034 24.3034 100
MFH 2.36 -0.16 (-6.35%) 2.55 2.23 42,100
MGK 220.75 -1.37 (-0.62%) 222.12 219.88 242,000
MITQ 1.15 -0.01 (-0.86%) 1.18 1.13 21,100
MKTW 2.26 -0.12 (-5.04%) 2.42 2.25 57,800
MLSS 1.02 -0.02 (-1.92%) 1.05 1.01 85,300
MOR 6.41 -0.115 (-1.76%) 6.44 6.17 201,375
MRVL 58.49 -4.91 (-7.74%) 63.10 58.33 37,858,300
MSFT 328.39 -2.82 (-0.85%) 335.94 327.33 45,931,000
MSFU 34.43 -0.40 (-1.15%) 35.50 34.29 54,500
NA 2.12 -0.3299 (-13.47%) 2.41 2.04 476,087
NUGO 21.40 -0.16 (-0.74%) 21.4864 21.40 1,390,384
NVMI 107.99 -1.33 (-1.22%) 110.23 107.01 182,700
ONEQ 50.84 -0.31 (-0.61%) 51.15 50.6219 268,113
ORGO 3.63 -0.17 (-4.47%) 3.84 3.575 1,985,900
OTEC 10.84 -0.16 (-1.45%) 10.90 10.84 3,200
PGRO 24.642 -0.1022 (-0.41%) 24.642 24.62 200
PIII 4.05 -0.17 (-4.03%) 4.17 3.82 506,058
PJFG 60.818 -0.5491 (-0.89%) 60.90 60.818 300
PRG 32.63 -0.81 (-2.42%) 33.51 32.59 494,117
PSI 125.53 -2.91 (-2.27%) 127.88 125.48 31,700
PTF 137.18 -1.20 (-0.87%) 137.19 135.54 10,500
PTNQ 59.36 -0.61 (-1.02%) 59.92 59.31 75,180
QBTS 1.26 -0.15 (-10.64%) 1.349 1.17 4,786,600
QGRW 30.823 -0.237 (-0.76%) 30.876 30.75 5,100
QQQA 33.55 -0.52 (-1.53%) 33.79 33.48 5,600
QTUM 48.1459 -0.693 (-1.42%) 48.4425 47.8501 58,354