Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| ARD | 15.18▼ | -0.29 (-1.87%) | 15.26 | 15.18 | 20,648 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| BF.A | 55.005▼ | -1.415 (-2.51%) | 56.67 | 55.005 | 12,153 |
| BF.B | 56.24▼ | -1.07 (-1.87%) | 57.205 | 56.045 | 1,279,271 |
| BR | 130.16▼ | -1.01 (-0.77%) | 131.50 | 130.14 | 386,804 |
| BWX | 28.33▼ | -0.09 (-0.32%) | 28.345 | 28.33 | 95,442 |
| CDLX | 25.21▼ | -0.48 (-1.87%) | 25.72 | 24.955 | 149,208 |
| CHMA | 7.81▼ | -0.19 (-2.37%) | 8.03 | 7.80 | 197,564 |
| CIR | 44.805▼ | -0.215 (-0.48%) | 44.92 | 44.455 | 76,764 |
| CLI | 24.08▼ | -0.375 (-1.53%) | 24.465 | 24.08 | 225,156 |
| CMTL | 26.92▼ | -0.12 (-0.44%) | 27.24 | 26.82 | 115,168 |
| CPRT | 73.76▼ | -0.99 (-1.32%) | 74.91 | 73.76 | 1,390,747 |
| CSWI | 67.645▼ | -0.655 (-0.96%) | 68.775 | 67.645 | 49,780 |
| CTLT | 49.69▼ | -0.61 (-1.21%) | 50.225 | 49.40 | 472,651 |
| DRNA | 14.78▼ | -0.28 (-1.86%) | 15.24 | 14.75 | 295,609 |
| EDD | 6.775▼ | -0.03 (-0.44%) | 6.85 | 6.76 | 264,049 |
| ELY | 18.075▼ | -0.11 (-0.60%) | 18.165 | 17.84 | 1,330,591 |
| EVER | 12.47▼ | -0.37 (-2.88%) | 12.59 | 12.06 | 108,339 |
| EXAS | 109.76▼ | -2.69 (-2.39%) | 112.80 | 109.51 | 1,033,263 |
| FM | 29.93▼ | -0.26 (-0.86%) | 29.94 | 29.93 | 61,423 |
| FTS | 38.87▼ | -0.055 (-0.14%) | 38.985 | 38.86 | 265,662 |
| GEO | 23.24▼ | -0.44 (-1.86%) | 23.69 | 23.23 | 496,898 |
| GLD | 126.56▼ | -0.045 (-0.04%) | 127.60 | 126.33 | 8,975,881 |
| GOL | 15.605▼ | -0.35 (-2.19%) | 15.87 | 15.50 | 711,125 |
| GVI | 111.62▼ | -0.08 (-0.07%) | 111.72 | 111.62 | 76,459 |
| HAS | 107.41▼ | -0.08 (-0.07%) | 107.71 | 106.875 | 547,986 |
| HXL | 76.795▼ | -1.10 (-1.41%) | 77.41 | 76.37 | 483,301 |
| IDT | 8.455▼ | -0.065 (-0.76%) | 8.63 | 8.45 | 80,540 |
| IFF | 148.73▼ | -1.15 (-0.77%) | 150.075 | 148.28 | 865,014 |
| IGOV | 49.93▼ | -0.185 (-0.37%) | 50.10 | 49.88 | 278,050 |
| INSI | 19.66▼ | -0.16 (-0.81%) | 19.66 | 19.66 | 1,455 |
| JE | 4.215▼ | -0.10 (-2.32%) | 4.215 | 4.16 | 296,819 |
| KAR | 60.26▼ | -1.03 (-1.68%) | 60.35 | 59.845 | 1,886,945 |
| KBR | 23.765▼ | -0.22 (-0.92%) | 24.01 | 23.75 | 509,752 |
| LEMB | 44.76▼ | -0.165 (-0.37%) | 44.78 | 44.76 | 56,067 |
| MUNI | 54.69▼ | -0.005 (-0.01%) | 54.69 | 54.69 | 10,569 |
| NODK | 18.31▼ | -0.085 (-0.46%) | 18.31 | 18.31 | 1,287 |
| NRO | 5.135▼ | -0.035 (-0.68%) | 5.17 | 5.125 | 113,581 |
| NZF | 15.84▼ | -0.005 (-0.03%) | 15.84 | 15.795 | 101,277 |
| OCUL | 4.365▼ | -0.145 (-3.22%) | 4.47 | 4.20 | 818,310 |
| OESX | 2.90▼ | -0.09 (-3.01%) | 3.04 | 2.82 | 380,980 |
| PAGS | 35.585▼ | -1.19 (-3.24%) | 36.595 | 35.55 | 1,667,748 |
| PAM | 31.94▼ | -0.47 (-1.45%) | 33.09 | 31.88 | 696,112 |
| PODD | 115.075▼ | -1.825 (-1.56%) | 117.96 | 114.975 | 465,592 |
| RFI | 14.37▼ | -0.10 (-0.69%) | 14.37 | 14.37 | 56,954 |
| RMD | 118.08▼ | -1.43 (-1.20%) | 119.22 | 117.77 | 505,321 |
| ROKU | 102.00▼ | -2.79 (-2.66%) | 106.03 | 102.00 | 7,103,419 |
| ROLL | 150.36▼ | -3.45 (-2.24%) | 152.21 | 150.36 | 55,624 |
| RSX | 22.785▼ | -0.09 (-0.39%) | 22.90 | 22.77 | 4,183,907 |
| SAIC | 85.265▼ | -1.795 (-2.06%) | 86.73 | 84.95 | 381,225 |
| SCHO | 50.47▼ | -0.015 (-0.03%) | 50.47 | 50.445 | 329,387 |
| SCHR | 54.70▼ | -0.025 (-0.05%) | 54.745 | 54.68 | 612,759 |
| SHW | 473.615▼ | -5.515 (-1.15%) | 477.24 | 472.06 | 429,056 |
| SNAP | 13.945▼ | -0.17 (-1.20%) | 14.11 | 13.655 | 23,460,877 |
| SOHO | 7.355▼ | -0.255 (-3.35%) | 7.355 | 7.355 | 28,626 |
| SPTS | 29.93▼ | -0.015 (-0.05%) | 29.945 | 29.925 | 284,359 |
| STE | 140.52▼ | -1.16 (-0.82%) | 142.15 | 140.52 | 230,143 |
| SUPV | 7.455▼ | -0.24 (-3.12%) | 7.73 | 7.335 | 1,337,990 |
| USAT | 7.71▼ | -0.21 (-2.65%) | 7.77 | 7.63 | 517,659 |
| VCSH | 80.23▼ | -0.05 (-0.06%) | 80.265 | 80.215 | 1,845,184 |
| VEEV | 164.67▼ | -1.68 (-1.01%) | 167.02 | 164.51 | 690,436 |
| VIV | 12.845▼ | -0.18 (-1.38%) | 12.995 | 12.745 | 1,613,055 |
| WTS | 88.405▼ | -1.205 (-1.34%) | 89.19 | 88.37 | 47,982 |
| XRAY | 56.775▼ | -0.185 (-0.32%) | 57.20 | 56.71 | 638,361 |
| YPF | 16.995▼ | -0.155 (-0.90%) | 17.47 | 16.97 | 1,576,975 |
| ZYME | 20.50▼ | -0.31 (-1.49%) | 20.93 | 20.41 | 84,633 |