Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| ABCL | 3.43▼ | -0.18 (-4.99%) | 3.755 | 3.415 | 8,490,373 |
| ABVC | 2.225▼ | -0.365 (-14.09%) | 2.70 | 2.16 | 953,812 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| ADPT | 11.65▼ | -0.14 (-1.19%) | 11.90 | 11.46 | 2,489,841 |
| AMZE | 8.42▼ | -1.12 (-11.74%) | 10.47 | 8.42 | 61,700 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| ARLO | 16.96▼ | -0.21 (-1.22%) | 17.22 | 16.7444 | 1,004,351 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AX | 76.04▼ | -0.81 (-1.05%) | 77.315 | 75.90 | 314,817 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| BBIO | 43.18▼ | -1.68 (-3.74%) | 45.23 | 42.94 | 5,468,684 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BFRZ | 25.3906▼ | -0.0594 (-0.23%) | 25.45 | 25.39 | 148,349 |
| BKHA | 10.62▼ | -0.15 (-1.39%) | 10.62 | 10.61 | 1,570 |
| BOTT | 30.61▼ | -0.199 (-0.65%) | 30.73 | 30.59 | 522 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BRFH | 3.42▼ | -0.35 (-9.28%) | 3.77 | 3.32 | 7,748 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BTX | 7.34▼ | -0.08 (-1.08%) | 7.43 | 7.30 | 0 |
| BWMN | 28.75▼ | -0.36 (-1.24%) | 29.235 | 28.53 | 99,861 |
| CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
| CCB | 96.87▼ | -3.08 (-3.08%) | 100.15 | 95.98 | 196,939 |
| CGGO | 31.97▼ | -0.20 (-0.62%) | 31.995 | 31.815 | 1,314,529 |
| CHT | 46.61▼ | -0.26 (-0.55%) | 46.7199 | 46.20 | 96,284 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| DB | 29.28▼ | -1.12 (-3.68%) | 29.65 | 29.19 | 4,334,000 |
| ECVT | 8.23▼ | -0.35 (-4.08%) | 8.645 | 8.20 | 1,397,600 |
| ELF | 124.44▼ | -1.89 (-1.50%) | 128.262 | 124.42 | 1,175,900 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FIGS | 5.64▼ | -0.25 (-4.24%) | 5.97 | 5.64 | 1,945,381 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FTEK | 2.52▼ | -0.13 (-4.91%) | 2.7396 | 2.41 | 636,725 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FWONA | 94.96▼ | -0.56 (-0.59%) | 96.40 | 94.94 | 177,900 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| ILPT | 4.55▼ | -0.08 (-1.73%) | 4.71 | 4.52 | 398,650 |
| IMRX | 3.37▼ | -0.16 (-4.53%) | 3.63 | 3.20 | 1,029,914 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| KALU | 79.90▼ | -1.05 (-1.30%) | 81.45 | 79.86 | 217,076 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| LGCY | 11.18▼ | -0.51 (-4.36%) | 11.651 | 10.90 | 97,600 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| MGYR | 16.67▼ | -0.07 (-0.42%) | 16.85 | 16.20 | 6,153 |
| MIMI | 6.62▼ | -0.44 (-6.23%) | 7.04 | 5.04 | 736,666 |
| MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
| MRC | 13.71▼ | -1.18 (-7.92%) | 15.04 | 13.68 | 3,464,600 |
| MTRX | 13.51▼ | -0.39 (-2.81%) | 14.02 | 13.48 | 170,444 |
| MTUS | 15.41▼ | -0.16 (-1.03%) | 15.769 | 15.335 | 619,512 |
| MTW | 12.02▼ | -0.26 (-2.12%) | 12.34 | 11.99 | 203,896 |
| MTZ | 170.43▼ | -1.56 (-0.91%) | 171.73 | 166.16 | 1,268,624 |
| MULL | 21.43▼ | -0.48 (-2.19%) | 21.99 | 20.98 | 95,700 |
| MUU | 24.27▼ | -0.64 (-2.57%) | 25.005 | 23.80 | 253,200 |
| MXE | 10.47▼ | -0.06 (-0.57%) | 10.48 | 10.35 | 0 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| QSIX | 34.51▼ | -0.19 (-0.55%) | 34.51 | 34.40 | 2,800 |
| RERE | 3.31▼ | -0.18 (-5.16%) | 3.5632 | 3.28 | 3,209,651 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| SAH | 79.93▼ | -0.63 (-0.78%) | 80.86 | 79.07 | 168,798 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SHYF | 12.54▼ | -0.10 (-0.79%) | 12.765 | 12.49 | 159,843 |
| SLAB | 147.36▼ | -0.49 (-0.33%) | 148.26 | 146.1355 | 352,299 |
| SNDK | 45.35▼ | -1.80 (-3.82%) | 47.34 | 45.33 | 3,034,000 |
| SPOT | 767.34▼ | -5.26 (-0.68%) | 777.555 | 750.28 | 1,928,510 |
| SPRY | 17.45▼ | -0.75 (-4.12%) | 18.50 | 16.16 | 3,160,618 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |