Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.51▼ | -1.81 (-4.38%) | 42.24 | 39.15 | 8,252,229 |
| ABEV | 3.22▼ | -0.05 (-1.53%) | 3.315 | 3.215 | 33,189,144 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| APO | 55.76▼ | -2.03 (-3.51%) | 57.90 | 55.60 | 2,884,490 |
| ARCB | 81.39▼ | -6.48 (-7.37%) | 87.24 | 80.77 | 308,607 |
| ARCO | 6.10▼ | -0.42 (-6.44%) | 6.54 | 6.03 | 1,297,955 |
| ARNC | 35.24▼ | -1.20 (-3.29%) | 36.45 | 34.92 | 1,174,107 |
| ASAI | 15.90▼ | -0.70 (-4.22%) | 16.35 | 15.82 | 79,961 |
| ATH | 60.48▼ | -1.95 (-3.12%) | 62.45 | 59.975 | 2,082,587 |
| ATMP | 15.34▼ | -0.118 (-0.76%) | 15.82 | 15.33 | 8,540 |
| ATUS | 36.71▼ | -0.77 (-2.05%) | 37.40 | 36.665 | 3,279,109 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| BASI | 23.98▼ | -4.73 (-16.48%) | 26.9798 | 23.74 | 126,938 |
| BBVA | 5.86▼ | -0.10 (-1.68%) | 5.975 | 5.84 | 1,614,333 |
| BCE | 48.38▼ | -0.36 (-0.74%) | 48.85 | 48.38 | 1,024,194 |
| BDJ | 9.87▼ | -0.19 (-1.89%) | 10.05 | 9.86 | 605,414 |
| BERY | 67.06▼ | -0.94 (-1.38%) | 68.17 | 67.02 | 1,520,301 |
| BGLD | 19.8672▼ | -0.1028 (-0.51%) | 19.9899 | 19.85 | 10,936 |
| BH | 148.05▼ | -8.99 (-5.72%) | 157.00 | 147.00 | 6,150 |
| BIOX | 14.75▼ | -0.60 (-3.91%) | 15.53 | 14.195 | 82,593 |
| BKR | 23.97▼ | -0.84 (-3.39%) | 25.2307 | 23.91 | 11,311,566 |
| BRBR | 26.60▼ | -0.82 (-2.99%) | 27.5196 | 26.49 | 367,459 |
| BRF | 21.57▼ | -1.06 (-4.68%) | 22.24 | 21.506 | 12,565 |
| BRID | 17.60▼ | -3.14 (-15.14%) | 21.35 | 17.55 | 140,488 |
| BRZU | 108.46▼ | -9.89 (-8.36%) | 116.24 | 108.05 | 246,530 |
| BXC | 58.44▼ | -9.00 (-13.35%) | 67.03 | 58.00 | 418,811 |
| CACC | 415.47▼ | -4.71 (-1.12%) | 426.865 | 415.08 | 68,115 |
| CANE | 8.42▼ | -0.08 (-0.94%) | 8.52 | 8.3701 | 140,964 |
| CCRN | 15.79▼ | -0.84 (-5.05%) | 16.68 | 15.75 | 256,230 |
| CEIX | 13.10▼ | -0.58 (-4.24%) | 14.10 | 12.891 | 320,203 |
| CEM | 26.93▼ | -0.32 (-1.17%) | 28.06 | 26.84 | 80,066 |
| CGA | 15.60▼ | -1.55 (-9.04%) | 17.4735 | 15.50 | 144,731 |
| CHS | 3.56▼ | -0.19 (-5.07%) | 3.72 | 3.51 | 1,213,966 |
| CIK | 3.55▼ | -0.08 (-2.20%) | 3.61 | 3.54 | 735,021 |
| CIXX | 15.55▼ | -1.65 (-9.59%) | 17.30 | 15.55 | 57,701 |
| CMC | 31.08▼ | -1.86 (-5.65%) | 32.94 | 30.91 | 915,260 |
| CMU | 4.70▼ | -0.08 (-1.67%) | 4.78 | 4.70 | 19,293 |
| COF | 152.97▼ | -1.79 (-1.16%) | 156.75 | 152.30 | 3,105,074 |
| COM | 30.4251▼ | -0.1749 (-0.57%) | 30.70 | 30.4021 | 110,665 |
| COPX | 43.17▼ | -1.83 (-4.07%) | 44.80 | 43.03 | 1,614,179 |
| CORN | 21.69▼ | -0.59 (-2.65%) | 22.30 | 21.46 | 860,300 |
| CPER | 29.11▼ | -0.49 (-1.66%) | 29.4404 | 28.95 | 680,015 |
| CRESY | 6.28▼ | -0.27 (-4.12%) | 6.52 | 6.25 | 218,550 |
| CSU | 46.76▼ | -3.99 (-7.86%) | 51.9143 | 46.40 | 24,341 |
| CTR | 23.09▼ | -0.13 (-0.56%) | 23.94 | 23.01 | 34,328 |
| CVS | 83.38▼ | -0.99 (-1.17%) | 85.30 | 83.24 | 6,437,325 |
| CX | 7.88▼ | -0.71 (-8.27%) | 8.5779 | 7.87 | 12,036,207 |
| CYH | 14.04▼ | -0.80 (-5.39%) | 14.86 | 13.875 | 2,133,849 |
| DBA | 19.06▼ | -0.18 (-0.94%) | 19.275 | 19.04 | 2,467,076 |
| DBB | 20.93▼ | -0.37 (-1.74%) | 21.20 | 20.92 | 895,284 |
| DISH | 44.46▼ | -1.77 (-3.83%) | 46.27 | 44.31 | 2,998,997 |
| DIVZ | 28.5726▼ | -0.162 (-0.56%) | 28.87 | 28.5726 | 5,228 |
| DMF | 9.08▼ | -0.11 (-1.20%) | 9.17 | 9.04 | 21,181 |
| DUK | 101.22▼ | -2.41 (-2.33%) | 103.68 | 101.15 | 3,302,600 |
| EBC | 21.13▼ | -0.78 (-3.56%) | 22.25 | 21.07 | 1,095,554 |
| EBR | 7.02▼ | -0.68 (-8.83%) | 7.59 | 6.97 | 1,703,512 |
| EBR.B | 7.11▼ | -0.64 (-8.26%) | 7.75 | 7.11 | 6,169 |
| EFX | 233.22▼ | -5.38 (-2.25%) | 237.97 | 232.91 | 606,083 |
| EINC | 53.3589▼ | -0.3532 (-0.66%) | 54.55 | 53.18 | 80,684 |
| ELY | 31.55▼ | -2.34 (-6.90%) | 32.98 | 31.28 | 5,460,913 |
| EMKR | 7.07▼ | -0.42 (-5.61%) | 7.39 | 6.98 | 326,073 |
| EML | 30.74▼ | -0.79 (-2.51%) | 31.92 | 30.74 | 8,705 |
| EMN | 125.08▼ | -3.32 (-2.59%) | 128.945 | 125.0301 | 907,099 |
| ENBL | 8.10▼ | -0.09 (-1.10%) | 8.4607 | 8.015 | 1,616,023 |
| EPC | 42.54▼ | -1.57 (-3.56%) | 44.16 | 42.24 | 428,330 |
| EQRR | 48.7957▼ | -1.7643 (-3.49%) | 49.90 | 48.70 | 12,141 |
| EVA | 50.20▼ | -1.79 (-3.44%) | 51.9773 | 49.95 | 67,846 |
| EVTC | 42.35▼ | -1.96 (-4.42%) | 44.00 | 42.26 | 380,509 |
| EVV | 12.60▼ | -0.36 (-2.78%) | 12.89 | 12.56 | 531,410 |
| EWO | 24.06▼ | -0.08 (-0.33%) | 24.28 | 24.00 | 9,305 |
| EWZ | 36.70▼ | -1.61 (-4.20%) | 37.975 | 36.64 | 37,873,574 |
| FCBP | 31.34▼ | -1.03 (-3.18%) | 32.73 | 31.15 | 45,248 |
| FCRD | 4.31▼ | -0.09 (-2.05%) | 4.3622 | 4.30 | 60,416 |
| FCX | 42.75▼ | -2.05 (-4.58%) | 44.65 | 42.315 | 39,135,520 |
| FEI | 7.51▼ | -0.09 (-1.18%) | 7.72 | 7.50 | 187,887 |
| FGD | 26.53▼ | -0.3544 (-1.32%) | 26.84 | 26.49 | 151,087 |
| FIX | 80.50▼ | -5.62 (-6.53%) | 86.25 | 80.12 | 178,734 |
| FLBR | 22.7018▼ | -0.9967 (-4.21%) | 23.48 | 22.70 | 44,823 |
| FM | 31.53▼ | -0.34 (-1.07%) | 31.84 | 31.31 | 42,548 |
| FMAT | 47.91▼ | -1.39 (-2.82%) | 49.21 | 47.821 | 260,453 |
| FMF | 49.209▼ | -0.261 (-0.53%) | 49.52 | 49.0101 | 4,216 |
| FMO | 11.27▼ | -0.20 (-1.74%) | 11.86 | 11.24 | 69,747 |
| FNV | 147.00▼ | -1.35 (-0.91%) | 149.41 | 146.8599 | 534,910 |
| FPA | 35.78▼ | -1.40 (-3.77%) | 36.41 | 35.495 | 2,056 |
| FT | 7.70▼ | -0.20 (-2.53%) | 7.88 | 7.70 | 54,879 |
| FTRI | 15.12▼ | -0.16 (-1.05%) | 15.27 | 15.02 | 22,649 |
| FXZ | 60.24▼ | -1.77 (-2.85%) | 61.94 | 60.19 | 148,343 |
| GATX | 99.59▼ | -4.16 (-4.01%) | 103.46 | 99.27 | 153,600 |
| GBAB | 24.12▼ | -0.18 (-0.74%) | 24.1904 | 24.0035 | 41,713 |
| GCC | 22.42▼ | -0.23 (-1.02%) | 22.6499 | 22.40 | 70,732 |
| GDEN | 37.96▼ | -5.03 (-11.70%) | 42.91 | 37.82 | 415,397 |
| GGB | 6.92▼ | -0.34 (-4.68%) | 7.185 | 6.87 | 26,847,628 |
| GNK | 15.07▼ | -1.01 (-6.28%) | 15.87 | 15.03 | 882,262 |
| GNR | 55.03▼ | -0.76 (-1.36%) | 56.05 | 54.875 | 381,322 |
| GOLD | 23.53▼ | -0.42 (-1.75%) | 24.1726 | 23.4328 | 14,130,008 |
| GOLF | 50.00▼ | -0.93 (-1.83%) | 51.44 | 49.80 | 319,781 |