Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| CARR | 51.57▼ | -0.39 (-0.75%) | 52.30 | 51.53 | 5,076,633 |
| CHAD | 17.373▼ | -0.9268 (-5.06%) | 17.78 | 17.373 | 49,886 |
| CPT | 146.08▼ | -0.76 (-0.52%) | 147.60 | 145.71 | 682,078 |
| DPZ | 524.57▼ | -13.44 (-2.50%) | 535.575 | 523.33 | 546,163 |
| DUK | 105.65▼ | -0.71 (-0.67%) | 106.40 | 104.75 | 1,937,004 |
| DYNT | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.40 | 1,449,738 |
| EDZ | 8.89▼ | -0.79 (-8.16%) | 9.3684 | 8.85 | 1,732,457 |
| EEV | 16.38▼ | -0.9541 (-5.50%) | 16.889 | 16.38 | 19,114 |
| EUM | 12.40▼ | -0.36 (-2.82%) | 12.619 | 12.385 | 113,226 |
| EVRG | 65.21▼ | -1.09 (-1.64%) | 66.30 | 64.97 | 1,054,725 |
| FFIV | 202.98▼ | -1.59 (-0.78%) | 206.1564 | 201.98 | 728,053 |
| FRAF | 34.04▼ | -0.37 (-1.08%) | 34.49 | 33.56 | 3,962 |
| FXP | 35.34▼ | -4.80 (-11.96%) | 37.74 | 35.197 | 54,677 |
| HMNF | 22.24▼ | -0.10 (-0.45%) | 22.35 | 22.13 | 291 |
| HSTM | 28.96▼ | -0.67 (-2.26%) | 29.96 | 28.845 | 103,302 |
| HUSV | 32.9688▼ | -0.2265 (-0.68%) | 33.16 | 32.91 | 9,020 |
| HYMB | 61.03▼ | -0.12 (-0.20%) | 61.12 | 61.0071 | 209,555 |
| HYMU | 26.94▼ | -0.02 (-0.07%) | 26.94 | 26.92 | 1,714 |
| JKHY | 171.93▼ | -4.19 (-2.38%) | 176.28 | 171.81 | 432,471 |
| LMRK | 13.41▼ | -0.07 (-0.52%) | 13.49 | 13.32 | 70,845 |
| MBI | 12.61▼ | -0.23 (-1.79%) | 12.92 | 12.40 | 217,637 |
| MCB | 69.93▼ | -0.30 (-0.43%) | 71.18 | 68.58 | 21,005 |
| MMIN | 27.89▼ | -0.04 (-0.14%) | 27.92 | 27.88 | 69,456 |
| NRC | 51.78▼ | -0.48 (-0.92%) | 52.89 | 50.94 | 18,933 |
| ORLY | 609.59▼ | -6.88 (-1.12%) | 619.98 | 609.1357 | 441,196 |
| OTIS | 87.93▼ | -0.29 (-0.33%) | 88.44 | 87.27 | 1,670,152 |
| PEAK | 36.84▼ | -0.13 (-0.35%) | 37.07 | 36.67 | 2,993,060 |
| PEP | 156.49▼ | -1.45 (-0.92%) | 157.96 | 155.91 | 3,472,733 |
| SBUX | 122.41▼ | -3.62 (-2.87%) | 123.32 | 121.39 | 11,018,224 |
| TLGA | 9.69▼ | -0.21 (-2.12%) | 9.90 | 9.66 | 2,775 |
| TRMR | 23.25▼ | -0.20 (-0.85%) | 23.65 | 22.895 | 382,625 |
| TTAC | 54.77▼ | -0.30 (-0.54%) | 54.77 | 54.67 | 43,162 |
| WING | 166.11▼ | -3.81 (-2.24%) | 166.7685 | 152.4735 | 828,102 |
| WOW | 22.14▼ | -0.02 (-0.09%) | 22.35 | 21.61 | 254,740 |
| YANG | 17.10▼ | -3.75 (-17.99%) | 19.035 | 16.96 | 3,332,419 |
| YUM | 122.61▼ | -2.87 (-2.29%) | 125.38 | 121.52 | 1,912,998 |
| YXI | 15.4782▼ | -0.9678 (-5.88%) | 15.94 | 15.47 | 14,438 |