RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AMER 32.0565 -0.7982 (-2.43%) 32.0565 32.0565 129
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
APO 55.76 -2.03 (-3.51%) 57.90 55.60 2,884,490
ARCB 81.39 -6.48 (-7.37%) 87.24 80.77 308,607
ARCO 6.10 -0.42 (-6.44%) 6.54 6.03 1,297,955
ARNC 35.24 -1.20 (-3.29%) 36.45 34.92 1,174,107
ASAI 15.90 -0.70 (-4.22%) 16.35 15.82 79,961
ATH 60.48 -1.95 (-3.12%) 62.45 59.975 2,082,587
ATMP 15.34 -0.118 (-0.76%) 15.82 15.33 8,540
ATUS 36.71 -0.77 (-2.05%) 37.40 36.665 3,279,109
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
BASI 23.98 -4.73 (-16.48%) 26.9798 23.74 126,938
BBVA 5.86 -0.10 (-1.68%) 5.975 5.84 1,614,333
BCE 48.38 -0.36 (-0.74%) 48.85 48.38 1,024,194
BDJ 9.87 -0.19 (-1.89%) 10.05 9.86 605,414
BERY 67.06 -0.94 (-1.38%) 68.17 67.02 1,520,301
BGLD 19.8672 -0.1028 (-0.51%) 19.9899 19.85 10,936
BH 148.05 -8.99 (-5.72%) 157.00 147.00 6,150
BIOX 14.75 -0.60 (-3.91%) 15.53 14.195 82,593
BKR 23.97 -0.84 (-3.39%) 25.2307 23.91 11,311,566
BRBR 26.60 -0.82 (-2.99%) 27.5196 26.49 367,459
BRF 21.57 -1.06 (-4.68%) 22.24 21.506 12,565
BRID 17.60 -3.14 (-15.14%) 21.35 17.55 140,488
BRZU 108.46 -9.89 (-8.36%) 116.24 108.05 246,530
BXC 58.44 -9.00 (-13.35%) 67.03 58.00 418,811
CACC 415.47 -4.71 (-1.12%) 426.865 415.08 68,115
CANE 8.42 -0.08 (-0.94%) 8.52 8.3701 140,964
CCRN 15.79 -0.84 (-5.05%) 16.68 15.75 256,230
CEIX 13.10 -0.58 (-4.24%) 14.10 12.891 320,203
CEM 26.93 -0.32 (-1.17%) 28.06 26.84 80,066
CGA 15.60 -1.55 (-9.04%) 17.4735 15.50 144,731
CHS 3.56 -0.19 (-5.07%) 3.72 3.51 1,213,966
CIK 3.55 -0.08 (-2.20%) 3.61 3.54 735,021
CIXX 15.55 -1.65 (-9.59%) 17.30 15.55 57,701
CMC 31.08 -1.86 (-5.65%) 32.94 30.91 915,260
CMU 4.70 -0.08 (-1.67%) 4.78 4.70 19,293
COF 152.97 -1.79 (-1.16%) 156.75 152.30 3,105,074
COM 30.4251 -0.1749 (-0.57%) 30.70 30.4021 110,665
COPX 43.17 -1.83 (-4.07%) 44.80 43.03 1,614,179
CORN 21.69 -0.59 (-2.65%) 22.30 21.46 860,300
CPER 29.11 -0.49 (-1.66%) 29.4404 28.95 680,015
CRESY 6.28 -0.27 (-4.12%) 6.52 6.25 218,550
CSU 46.76 -3.99 (-7.86%) 51.9143 46.40 24,341
CTR 23.09 -0.13 (-0.56%) 23.94 23.01 34,328
CVS 83.38 -0.99 (-1.17%) 85.30 83.24 6,437,325
CX 7.88 -0.71 (-8.27%) 8.5779 7.87 12,036,207
CYH 14.04 -0.80 (-5.39%) 14.86 13.875 2,133,849
DBA 19.06 -0.18 (-0.94%) 19.275 19.04 2,467,076
DBB 20.93 -0.37 (-1.74%) 21.20 20.92 895,284
DISH 44.46 -1.77 (-3.83%) 46.27 44.31 2,998,997
DIVZ 28.5726 -0.162 (-0.56%) 28.87 28.5726 5,228
DMF 9.08 -0.11 (-1.20%) 9.17 9.04 21,181
DUK 101.22 -2.41 (-2.33%) 103.68 101.15 3,302,600
EBC 21.13 -0.78 (-3.56%) 22.25 21.07 1,095,554
EBR 7.02 -0.68 (-8.83%) 7.59 6.97 1,703,512
EBR.B 7.11 -0.64 (-8.26%) 7.75 7.11 6,169
EFX 233.22 -5.38 (-2.25%) 237.97 232.91 606,083
EINC 53.3589 -0.3532 (-0.66%) 54.55 53.18 80,684
ELY 31.55 -2.34 (-6.90%) 32.98 31.28 5,460,913
EMKR 7.07 -0.42 (-5.61%) 7.39 6.98 326,073
EML 30.74 -0.79 (-2.51%) 31.92 30.74 8,705
EMN 125.08 -3.32 (-2.59%) 128.945 125.0301 907,099
ENBL 8.10 -0.09 (-1.10%) 8.4607 8.015 1,616,023
EPC 42.54 -1.57 (-3.56%) 44.16 42.24 428,330
EQRR 48.7957 -1.7643 (-3.49%) 49.90 48.70 12,141
EVA 50.20 -1.79 (-3.44%) 51.9773 49.95 67,846
EVTC 42.35 -1.96 (-4.42%) 44.00 42.26 380,509
EVV 12.60 -0.36 (-2.78%) 12.89 12.56 531,410
EWO 24.06 -0.08 (-0.33%) 24.28 24.00 9,305
EWZ 36.70 -1.61 (-4.20%) 37.975 36.64 37,873,574
FCBP 31.34 -1.03 (-3.18%) 32.73 31.15 45,248
FCRD 4.31 -0.09 (-2.05%) 4.3622 4.30 60,416
FCX 42.75 -2.05 (-4.58%) 44.65 42.315 39,135,520
FEI 7.51 -0.09 (-1.18%) 7.72 7.50 187,887
FGD 26.53 -0.3544 (-1.32%) 26.84 26.49 151,087
FIX 80.50 -5.62 (-6.53%) 86.25 80.12 178,734
FLBR 22.7018 -0.9967 (-4.21%) 23.48 22.70 44,823
FM 31.53 -0.34 (-1.07%) 31.84 31.31 42,548
FMAT 47.91 -1.39 (-2.82%) 49.21 47.821 260,453
FMF 49.209 -0.261 (-0.53%) 49.52 49.0101 4,216
FMO 11.27 -0.20 (-1.74%) 11.86 11.24 69,747
FNV 147.00 -1.35 (-0.91%) 149.41 146.8599 534,910
FPA 35.78 -1.40 (-3.77%) 36.41 35.495 2,056
FT 7.70 -0.20 (-2.53%) 7.88 7.70 54,879
FTRI 15.12 -0.16 (-1.05%) 15.27 15.02 22,649
FXZ 60.24 -1.77 (-2.85%) 61.94 60.19 148,343
GATX 99.59 -4.16 (-4.01%) 103.46 99.27 153,600
GBAB 24.12 -0.18 (-0.74%) 24.1904 24.0035 41,713
GCC 22.42 -0.23 (-1.02%) 22.6499 22.40 70,732
GDEN 37.96 -5.03 (-11.70%) 42.91 37.82 415,397
GGB 6.92 -0.34 (-4.68%) 7.185 6.87 26,847,628
GNK 15.07 -1.01 (-6.28%) 15.87 15.03 882,262
GNR 55.03 -0.76 (-1.36%) 56.05 54.875 381,322
GOLD 23.53 -0.42 (-1.75%) 24.1726 23.4328 14,130,008
GOLF 50.00 -0.93 (-1.83%) 51.44 49.80 319,781