Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEZS | 3.67▼ | 0.00 | 3.67 | -0.33 (-8.25%) | 4.13 | 3.58 | 1,812,153 |
| APRN | 1.455▼ | 0.00 | 1.46 | -0.055 (-3.64%) | 1.535 | 1.36 | 7,929,103 |
| AUPH | 7.325▼ | 7.32 | 0.00 | -0.315 (-4.12%) | 7.83 | 7.31 | 1,774,764 |
| BFY | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.86 | 1,837 |
| BMA | 49.82▼ | 0.00 | 0.00 | -2.93 (-5.55%) | 53.27 | 49.82 | 645,469 |
| BRF | 21.74▼ | 0.00 | 0.00 | -0.20 (-0.91%) | 21.90 | 21.74 | 21,783 |
| CEPU | 10.14▼ | 10.10 | 10.17 | -0.14 (-1.36%) | 10.385 | 10.14 | 148,651 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| ENFC | 21.96▼ | 0.00 | 0.00 | -1.26 (-5.43%) | 22.41 | 21.91 | 505,560 |
| HQCL | 9.835▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.835 | 9.83 | 166,667 |
| INCY | 76.53▼ | 76.53 | 76.56 | -2.23 (-2.83%) | 77.78 | 75.71 | 1,983,810 |
| KTOV | 1.60▼ | 0.00 | 0.00 | -1.20 (-42.86%) | 2.495 | 1.49 | 16,996,591 |
| LGIH | 56.16▼ | 0.00 | 56.19 | -0.86 (-1.51%) | 57.28 | 55.53 | 158,026 |
| LIVX | 6.65▼ | 0.00 | 0.00 | -0.30 (-4.32%) | 6.75 | 6.50 | 32,098 |
| MDRX | 11.615▼ | 0.00 | 11.66 | -0.185 (-1.57%) | 11.965 | 11.615 | 3,020,412 |
| MTFB | 9.46▼ | 0.00 | 0.00 | -0.39 (-3.96%) | 9.46 | 9.46 | 300 |
| NEPT | 3.665▼ | 0.00 | 3.72 | -0.115 (-3.04%) | 3.78 | 3.61 | 536,044 |
| NMZ | 12.19▼ | 12.19 | 12.20 | -0.05 (-0.41%) | 12.24 | 12.18 | 153,295 |
| NXJ | 13.20▼ | 13.19 | 13.20 | -0.01 (-0.08%) | 13.20 | 13.16 | 21,404 |
| OMEX | 5.935▼ | 0.00 | 0.00 | -0.355 (-5.64%) | 6.39 | 5.935 | 74,526 |
| PGX | 13.915▼ | 13.91 | 13.96 | -0.075 (-0.54%) | 14.005 | 13.915 | 3,129,967 |
| RLH | 9.53▼ | 0.00 | 9.93 | -0.62 (-6.11%) | 10.12 | 9.53 | 165,531 |
| SAFM | 113.50▼ | 0.00 | 113.51 | -0.54 (-0.47%) | 115.77 | 113.45 | 390,611 |
| STAF | 2.21▼ | 0.00 | 0.00 | -0.1262 (-5.40%) | 2.50 | 2.19 | 282,514 |
| TCS | 5.99▼ | 0.00 | 5.99 | -0.11 (-1.80%) | 6.13 | 5.95 | 228,205 |
| TESS | 13.75▼ | 0.00 | 13.75 | -0.25 (-1.79%) | 14.625 | 13.75 | 20,305 |
| TGH | 12.10▼ | 0.00 | 0.00 | -0.23 (-1.87%) | 12.51 | 11.91 | 99,843 |
| TPIC | 28.965▼ | 0.00 | 0.00 | -0.565 (-1.91%) | 29.485 | 28.66 | 384,099 |
| VHC | 5.125▼ | 0.00 | 0.00 | -1.205 (-19.04%) | 6.085 | 5.05 | 4,677,767 |