Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| ALRS | 16.67▼ | -0.46 (-2.69%) | 17.12 | 16.48 | 28,400 |
| ALTR | 73.33▼ | -2.23 (-2.95%) | 75.59 | 73.08 | 857,600 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMRX | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.25 | 3,120,428 |
| AMWD | 59.50▼ | -3.16 (-5.04%) | 62.85 | 58.92 | 119,000 |
| AMZN | 120.58▼ | -1.08 (-0.89%) | 122.04 | 119.17 | 72,742,800 |
| ANET | 166.34▼ | -8.08 (-4.63%) | 170.60 | 165.83 | 6,174,100 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| ANSS | 323.59▼ | -5.57 (-1.69%) | 328.63 | 320.18 | 1,075,254 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| AUID | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.62 | 289,900 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BOTZ | 27.28▼ | -0.50 (-1.80%) | 27.54 | 27.065 | 1,323,900 |
| BTEK | 20.191▼ | -0.317 (-1.55%) | 20.33 | 20.083 | 11,000 |
| CCF | 117.60▼ | -1.35 (-1.13%) | 121.00 | 115.79 | 41,800 |
| CDNS | 230.91▼ | -3.84 (-1.64%) | 234.25 | 228.74 | 3,149,000 |
| CGNX | 54.96▼ | -0.88 (-1.58%) | 55.49 | 54.61 | 2,261,800 |
| CLIR | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.43 | 114,184 |
| CLS | 12.73▼ | -0.18 (-1.39%) | 12.87 | 12.61 | 612,400 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CNTX | 0.87▼ | -0.11 (-11.22%) | 1.12 | 0.8473 | 694,412 |
| COKE | 661.74▼ | -6.08 (-0.91%) | 670.49 | 658.45 | 57,700 |
| CPRT | 87.59▼ | -1.01 (-1.14%) | 88.82 | 87.05 | 5,318,400 |
| CXT | 52.63▼ | -1.13 (-2.10%) | 53.53 | 51.72 | 660,000 |
| DNAB | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 6,123 |
| DUST | 11.62▼ | -0.55 (-4.52%) | 12.14 | 11.36 | 5,472,500 |
| DXPE | 31.97▼ | -0.44 (-1.36%) | 32.27 | 31.34 | 109,700 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| ENS | 97.27▼ | -2.71 (-2.71%) | 100.20 | 96.16 | 399,900 |
| FN | 113.22▼ | -5.16 (-4.36%) | 118.40 | 112.42 | 567,300 |
| FTXL | 66.08▼ | -1.09 (-1.62%) | 66.711 | 65.81 | 192,800 |
| FWD | 53.4977▼ | -0.5589 (-1.03%) | 53.56 | 53.4977 | 6,846 |
| FXL | 107.54▼ | -0.83 (-0.77%) | 107.83 | 106.81 | 46,600 |
| GATX | 118.91▼ | -3.45 (-2.82%) | 122.26 | 118.72 | 303,400 |
| GDST | 10.47▼ | -0.485 (-4.43%) | 10.50 | 10.45 | 4,266 |
| GERN | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.22 | 6,490,900 |
| GLLI | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.50 | 200,000 |
| GMFI | 10.52▼ | -0.04 (-0.38%) | 10.52 | 10.48 | 5,014 |
| GMS | 63.33▼ | -2.34 (-3.56%) | 65.30 | 62.47 | 294,100 |
| GRCL | 2.74▼ | -0.16 (-5.52%) | 2.90 | 2.70 | 98,809 |
| GRPN | 5.40▼ | -0.12 (-2.17%) | 5.58 | 4.99 | 1,627,100 |
| GRZZ | 23.3579▼ | -0.1918 (-0.81%) | 23.3579 | 23.3579 | 2 |
| GSIT | 5.79▼ | -0.46 (-7.36%) | 6.0485 | 5.365 | 1,810,869 |
| HGBL | 3.49▼ | -0.26 (-6.93%) | 3.78 | 3.44 | 279,186 |
| HMC | 28.41▼ | -0.46 (-1.59%) | 28.60 | 28.17 | 1,184,200 |
| HOV | 83.96▼ | -9.87 (-10.52%) | 95.99 | 78.50 | 210,500 |
| HRZN | 11.66▼ | -1.61 (-12.13%) | 12.10 | 11.55 | 2,317,600 |
| HTGC | 14.46▼ | -0.31 (-2.10%) | 14.7399 | 14.3871 | 1,175,698 |
| IONQ | 10.79▼ | -0.20 (-1.82%) | 11.07 | 10.31 | 11,356,155 |
| IPVF | 10.409▼ | -0.071 (-0.68%) | 10.52 | 10.40 | 13,900 |
| IWLG | 30.419▼ | -0.1844 (-0.60%) | 30.419 | 30.419 | 0 |
| IWY | 148.98▼ | -0.84 (-0.56%) | 149.79 | 148.50 | 165,800 |
| JBL | 89.52▼ | -1.74 (-1.91%) | 90.95 | 88.87 | 1,111,700 |
| JEPQ | 47.25▼ | -0.07 (-0.15%) | 47.332 | 47.18 | 2,270,797 |
| JGRO | 52.02▼ | -0.37 (-0.71%) | 52.312 | 51.81 | 55,600 |
| KE | 24.80▼ | -0.26 (-1.04%) | 25.16 | 24.265 | 203,000 |
| KLAC | 442.99▼ | -15.74 (-3.43%) | 455.52 | 442.22 | 1,743,600 |
| LAB | 2.35▼ | -0.10 (-4.08%) | 2.48 | 2.32 | 303,900 |
| LITT | 10.23▼ | -0.10 (-0.97%) | 10.30 | 10.23 | 35,000 |
| LIZI | 0.84▼ | -0.075 (-8.20%) | 0.917 | 0.83 | 447,700 |
| LOUP | 37.162▼ | -0.1229 (-0.33%) | 37.19 | 36.73 | 1,856 |
| LRCX | 616.70▼ | -13.26 (-2.10%) | 630.325 | 613.91 | 2,688,027 |
| LRND | 24.3034▼ | -0.0455 (-0.19%) | 24.3034 | 24.3034 | 100 |
| MFH | 2.36▼ | -0.16 (-6.35%) | 2.55 | 2.23 | 42,100 |
| MGK | 220.75▼ | -1.37 (-0.62%) | 222.12 | 219.88 | 242,000 |
| MITQ | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 21,100 |
| MKTW | 2.26▼ | -0.12 (-5.04%) | 2.42 | 2.25 | 57,800 |
| MLSS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 85,300 |
| MOR | 6.41▼ | -0.115 (-1.76%) | 6.44 | 6.17 | 201,375 |
| MRVL | 58.49▼ | -4.91 (-7.74%) | 63.10 | 58.33 | 37,858,300 |
| MSFT | 328.39▼ | -2.82 (-0.85%) | 335.94 | 327.33 | 45,931,000 |
| MSFU | 34.43▼ | -0.40 (-1.15%) | 35.50 | 34.29 | 54,500 |
| NA | 2.12▼ | -0.3299 (-13.47%) | 2.41 | 2.04 | 476,087 |
| NUGO | 21.40▼ | -0.16 (-0.74%) | 21.4864 | 21.40 | 1,390,384 |
| NVMI | 107.99▼ | -1.33 (-1.22%) | 110.23 | 107.01 | 182,700 |
| ONEQ | 50.84▼ | -0.31 (-0.61%) | 51.15 | 50.6219 | 268,113 |
| ORGO | 3.63▼ | -0.17 (-4.47%) | 3.84 | 3.575 | 1,985,900 |
| OTEC | 10.84▼ | -0.16 (-1.45%) | 10.90 | 10.84 | 3,200 |
| PGRO | 24.642▼ | -0.1022 (-0.41%) | 24.642 | 24.62 | 200 |
| PIII | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.82 | 506,058 |
| PJFG | 60.818▼ | -0.5491 (-0.89%) | 60.90 | 60.818 | 300 |
| PRG | 32.63▼ | -0.81 (-2.42%) | 33.51 | 32.59 | 494,117 |
| PSI | 125.53▼ | -2.91 (-2.27%) | 127.88 | 125.48 | 31,700 |
| PTF | 137.18▼ | -1.20 (-0.87%) | 137.19 | 135.54 | 10,500 |
| PTNQ | 59.36▼ | -0.61 (-1.02%) | 59.92 | 59.31 | 75,180 |
| QBTS | 1.26▼ | -0.15 (-10.64%) | 1.349 | 1.17 | 4,786,600 |
| QGRW | 30.823▼ | -0.237 (-0.76%) | 30.876 | 30.75 | 5,100 |
| QQQA | 33.55▼ | -0.52 (-1.53%) | 33.79 | 33.48 | 5,600 |
| QTUM | 48.1459▼ | -0.693 (-1.42%) | 48.4425 | 47.8501 | 58,354 |