Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAOI | 13.25▼ | -1.65 (-11.07%) | 14.5592 | 12.66 | 9,536,890 |
| ACIW | 26.74▼ | -0.41 (-1.51%) | 27.04 | 26.43 | 1,277,567 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| ANGI | 2.25▼ | -0.05 (-2.17%) | 2.3392 | 2.23 | 1,636,796 |
| AOMR | 10.35▼ | -0.03 (-0.29%) | 10.50 | 10.2697 | 44,523 |
| ARKK | 46.11▼ | -0.79 (-1.68%) | 47.28 | 45.85 | 21,340,500 |
| AROW | 24.65▼ | -0.29 (-1.16%) | 25.39 | 24.42 | 426,991 |
| ARVN | 21.97▼ | -3.02 (-12.08%) | 24.54 | 21.70 | 1,391,473 |
| ASRV | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.84 | 1,900 |
| AVSD | 51.3267▼ | -0.0172 (-0.03%) | 51.3267 | 51.19 | 1,226 |
| AVSF | 46.03▼ | -0.0441 (-0.10%) | 46.0699 | 46.009 | 14,449 |
| AVTE | 15.71▼ | -0.25 (-1.57%) | 16.15 | 15.48 | 206,139 |
| BAM | 35.03▼ | -0.65 (-1.82%) | 35.89 | 34.82 | 1,984,718 |
| BAR | 20.13▼ | -0.10 (-0.49%) | 20.185 | 20.095 | 771,800 |
| BBCB | 44.576▼ | -0.164 (-0.37%) | 44.70 | 44.52 | 103,600 |
| BCDF | 22.6682▼ | -0.015 (-0.07%) | 22.70 | 22.6682 | 667 |
| BGLC | 0.95▼ | -0.14 (-12.84%) | 1.60 | 0.81 | 8,696,100 |
| BGRN | 46.04▼ | -0.13 (-0.28%) | 46.11 | 45.9301 | 9,424 |
| BINC | 51.263▼ | -0.077 (-0.15%) | 51.32 | 51.22 | 77,900 |
| BITQ | 8.26▼ | -0.19 (-2.25%) | 8.53 | 8.19 | 135,129 |
| BKCH | 30.93▼ | -0.89 (-2.80%) | 31.67 | 30.83 | 57,300 |
| BKHY | 46.327▼ | -0.083 (-0.18%) | 46.327 | 46.20 | 6,100 |
| BKT | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.63 | 54,000 |
| BLLD | 46.99▼ | -0.21 (-0.44%) | 47.05 | 46.91 | 281 |
| BLOK | 24.06▼ | -0.27 (-1.11%) | 24.313 | 23.947 | 126,700 |
| BNDW | 68.04▼ | -0.24 (-0.35%) | 68.15 | 67.93 | 65,187 |
| BNDX | 49.23▼ | -0.13 (-0.26%) | 49.27 | 49.17 | 2,807,600 |
| BRFS | 2.92▼ | -0.11 (-3.63%) | 3.00 | 2.90 | 3,149,900 |
| BSCR | 19.095▼ | -0.045 (-0.24%) | 19.13 | 19.08 | 416,500 |
| BSCU | 16.09▼ | -0.05 (-0.31%) | 16.12 | 16.06 | 130,300 |
| BSCV | 15.80▼ | -0.04 (-0.25%) | 15.813 | 15.743 | 76,300 |
| BSCW | 19.89▼ | -0.06 (-0.30%) | 19.93 | 19.82 | 21,421 |
| BSJT | 20.464▼ | -0.116 (-0.56%) | 20.51 | 20.40 | 10,500 |
| BSTZ | 16.96▼ | -0.19 (-1.11%) | 17.23 | 16.93 | 358,800 |
| BSV | 76.17▼ | -0.08 (-0.10%) | 76.21 | 76.09 | 2,786,200 |
| BTEK | 21.928▼ | -0.19 (-0.86%) | 21.99 | 21.82 | 2,900 |
| BTT | 20.73▼ | -0.07 (-0.34%) | 20.85 | 20.66 | 168,400 |
| BTZ | 10.02▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 394,600 |
| BWX | 22.15▼ | -0.22 (-0.98%) | 22.26 | 22.12 | 1,231,600 |
| BWZ | 26.58▼ | -0.25 (-0.93%) | 26.69 | 26.48 | 9,300 |
| BYLD | 21.898▼ | -0.072 (-0.33%) | 21.94 | 21.87 | 33,200 |
| CBAT | 0.9168▼ | -0.0232 (-2.47%) | 0.95 | 0.91 | 87,471 |
| CDIO | 2.04▼ | -0.35 (-14.64%) | 2.36 | 2.00 | 2,714,422 |
| CDNS | 273.27▼ | -1.94 (-0.70%) | 279.33 | 269.58 | 1,940,000 |
| CDXS | 2.36▼ | -0.07 (-2.88%) | 2.53 | 2.35 | 564,000 |
| CGCB | 25.555▼ | -0.15 (-0.58%) | 25.67 | 25.535 | 41,600 |
| CGCP | 22.08▼ | -0.13 (-0.59%) | 22.08 | 21.98 | 530,542 |
| CGMS | 26.215▼ | -0.195 (-0.74%) | 26.32 | 26.2001 | 114,708 |
| CGNT | 5.13▼ | -0.27 (-5.00%) | 5.38 | 5.06 | 287,408 |
| CGSD | 25.295▼ | -0.08 (-0.32%) | 25.30 | 25.2701 | 63,757 |
| CHEF | 26.90▼ | -0.32 (-1.18%) | 27.48 | 26.73 | 491,400 |
| CHMI | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.93 | 120,700 |
| CHT | 37.94▼ | -0.15 (-0.39%) | 38.04 | 37.88 | 150,600 |
| CING | 6.27▼ | -117.73 (-94.94%) | 6.80 | 5.16 | 104,103 |
| CIX | 23.50▼ | -0.50 (-2.08%) | 24.4376 | 23.50 | 3,248 |
| CLOE | 11.63▼ | -0.06 (-0.51%) | 11.63 | 11.62 | 200 |
| CLOU | 20.77▼ | -0.10 (-0.48%) | 21.09 | 20.575 | 613,900 |
| CNSL | 4.30▼ | -0.06 (-1.38%) | 4.40 | 4.30 | 877,996 |
| COCH | 2.25▼ | -0.51 (-18.48%) | 2.72 | 2.01 | 229,900 |
| CORP | 93.89▼ | -0.42 (-0.45%) | 94.14 | 93.84 | 88,400 |
| CRDO | 17.91▼ | -1.34 (-6.96%) | 19.28 | 17.45 | 5,141,400 |
| CTGO | 21.85▼ | -1.74 (-7.38%) | 23.69 | 21.66 | 68,300 |
| CURI | 0.6901▼ | -0.0523 (-7.04%) | 0.7545 | 0.6307 | 58,071 |
| CVSB | 50.13▼ | -0.27 (-0.54%) | 50.15 | 50.10 | 900 |
| CWEN | 24.97▼ | -0.28 (-1.11%) | 25.16 | 24.65 | 2,113,150 |
| CXW | 14.47▼ | -0.22 (-1.50%) | 14.80 | 14.38 | 788,700 |
| CYTO | 0.391▼ | -0.254 (-39.38%) | 0.86 | 0.349 | 69,496,600 |
| DAVA | 65.24▼ | -2.55 (-3.76%) | 68.425 | 64.80 | 203,267 |
| DIAL | 17.35▼ | -0.15 (-0.86%) | 17.45 | 17.35 | 175,700 |
| DIVI | 29.26▼ | -0.10 (-0.34%) | 29.37 | 29.26 | 44,575 |
| DOCN | 29.62▼ | -0.91 (-2.98%) | 31.15 | 29.3801 | 1,350,012 |
| DUOL | 212.29▼ | -7.22 (-3.29%) | 221.39 | 208.727 | 888,600 |
| DYLD | 22.315▼ | -0.0589 (-0.26%) | 22.35 | 22.3082 | 9,758 |
| EAGG | 46.32▼ | -0.17 (-0.37%) | 46.40 | 46.26 | 268,879 |
| EBND | 20.64▼ | -0.13 (-0.63%) | 20.67 | 20.57 | 214,500 |
| EDN | 16.06▼ | -0.23 (-1.41%) | 16.38 | 15.52 | 40,400 |
| EEIQ | 1.3006▼ | -0.0094 (-0.72%) | 1.44 | 1.22 | 7,062 |
| EFA | 72.42▼ | -0.06 (-0.08%) | 72.61 | 72.17 | 19,444,200 |
| EFIX | 15.36▼ | -0.2181 (-1.40%) | 16.83 | 15.35 | 6,601 |
| EIS | 54.21▼ | -1.20 (-2.17%) | 54.49 | 53.93 | 21,100 |
| ELLO | 13.15▼ | -1.27 (-8.81%) | 14.09 | 12.80 | 11,000 |
| ELQD | 79.953▼ | -0.3902 (-0.49%) | 79.953 | 79.953 | 100 |
| EMB | 85.87▼ | -0.61 (-0.71%) | 86.31 | 85.64 | 8,820,000 |
| EMBD | 21.702▼ | -0.168 (-0.77%) | 21.90 | 21.581 | 31,800 |
| EMHC | 23.4203▼ | -0.1484 (-0.63%) | 23.4492 | 23.4203 | 746 |
| ENER | 10.54▼ | -0.02 (-0.19%) | 10.554 | 10.54 | 11,200 |
| ENLT | 17.22▼ | -0.40 (-2.27%) | 17.36 | 17.12 | 44,700 |
| EOT | 16.45▼ | -0.14 (-0.84%) | 16.60 | 16.42 | 57,500 |
| ETSY | 75.81▼ | -1.39 (-1.80%) | 78.00 | 75.01 | 4,510,600 |
| EURL | 20.73▼ | -0.31 (-1.47%) | 20.85 | 20.65 | 12,000 |
| EVHY | 51.7751▼ | -0.5452 (-1.04%) | 51.7751 | 51.7751 | 30 |
| EVSB | 50.20▼ | -0.325 (-0.64%) | 50.43 | 50.20 | 11,300 |
| EWD | 36.01▼ | -0.46 (-1.26%) | 36.18 | 35.88 | 377,100 |
| EWI | 32.98▼ | -0.11 (-0.33%) | 33.07 | 32.89 | 193,400 |
| EWN | 42.18▼ | -0.15 (-0.35%) | 42.22 | 42.01 | 176,700 |
| EWO | 21.15▼ | -0.08 (-0.38%) | 21.19 | 21.12 | 8,800 |
| EWQ | 37.57▼ | -0.06 (-0.16%) | 37.67 | 37.47 | 5,553,700 |
| EWT | 48.70▼ | -0.28 (-0.57%) | 48.93 | 48.61 | 3,175,300 |