Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIU | 13.77▼ | 13.89 | 14.36 | -1.13 (-7.58%) | 14.99 | 13.04 | 112,438 |
| ADM | 47.57▼ | 47.57 | 47.59 | -0.33 (-0.69%) | 47.84 | 47.17 | 2,402,809 |
| ADS | 243.50▼ | 243.48 | 250.86 | -0.66 (-0.27%) | 244.40 | 241.08 | 366,125 |
| AKRX | 17.91▼ | 17.90 | 17.92 | -1.30 (-6.77%) | 19.18 | 17.51 | 7,525,387 |
| AMRS | 6.71▼ | 6.69 | 6.71 | -0.09 (-1.32%) | 6.92 | 6.645 | 284,091 |
| ANIP | 70.88▼ | 70.43 | 72.37 | -0.40 (-0.56%) | 71.70 | 70.45 | 48,124 |
| BIOS | 3.00▼ | 2.99 | 3.07 | -0.15 (-4.76%) | 3.17 | 2.99 | 691,535 |
| BKD | 9.49▼ | 9.49 | 9.51 | -0.56 (-5.57%) | 10.05 | 9.37 | 2,842,535 |
| BPRN | 34.65▼ | 0.00 | 0.00 | -0.61 (-1.73%) | 35.21 | 34.56 | 41,166 |
| BVX | 5.15▼ | 0.00 | 5.16 | -0.02 (-0.39%) | 5.22 | 5.05 | 86,435 |
| CCE | 41.67▼ | 40.44 | 41.69 | -0.53 (-1.26%) | 42.22 | 41.57 | 1,213,272 |
| CDXC | 4.56▼ | 4.54 | 4.56 | -0.10 (-2.15%) | 4.70 | 4.51 | 266,955 |
| CFRX | 2.65▼ | 2.59 | 2.73 | -0.17 (-6.03%) | 2.9248 | 2.5977 | 301,317 |
| CNTF | 2.51▼ | 0.00 | 0.00 | -0.49 (-16.33%) | 2.91 | 2.30 | 369,529 |
| CONE | 61.64▼ | 61.64 | 61.68 | -0.20 (-0.32%) | 62.67 | 61.45 | 603,655 |
| CRK | 11.54▼ | 11.54 | 11.56 | -0.48 (-3.99%) | 12.25 | 11.51 | 920,014 |
| CRTO | 34.00▼ | 33.98 | 34.01 | -0.61 (-1.76%) | 34.70 | 33.85 | 380,759 |
| CTL | 19.88▼ | 19.87 | 19.88 | -0.12 (-0.60%) | 20.06 | 19.72 | 5,129,550 |
| CTSH | 81.71▼ | 81.73 | 81.74 | -1.61 (-1.93%) | 83.08 | 81.57 | 4,163,144 |
| CVA | 17.30▼ | 17.25 | 17.35 | -0.10 (-0.57%) | 17.45 | 17.15 | 550,102 |
| CYBR | 67.39▼ | 0.00 | 0.00 | -0.29 (-0.43%) | 67.85 | 66.77 | 176,712 |
| DDF | 12.03▼ | 0.00 | 0.00 | -0.03 (-0.25%) | 12.119 | 12.03 | 16,824 |
| DXCM | 100.45▼ | 97.44 | 100.46 | -4.19 (-4.00%) | 103.88 | 100.30 | 980,044 |
| ECOL | 65.70▼ | 63.70 | 65.70 | -0.85 (-1.28%) | 66.95 | 65.55 | 55,533 |
| EGRX | 79.66▼ | 77.95 | 81.74 | -2.81 (-3.41%) | 83.50 | 79.28 | 196,103 |
| EIGI | 10.70▼ | 10.70 | 10.75 | -0.15 (-1.38%) | 10.95 | 10.65 | 596,692 |
| EQIX | 443.43▼ | 443.45 | 456.74 | -2.24 (-0.50%) | 447.45 | 442.86 | 281,759 |
| EVLV | 1.40▼ | 1.36 | 1.42 | -0.02 (-1.41%) | 1.47 | 1.374 | 553,069 |
| FRBA | 14.25▼ | 14.35 | 14.40 | -0.50 (-3.39%) | 14.50 | 14.25 | 20,859 |
| FSV | 78.82▼ | 0.00 | 79.00 | -1.86 (-2.31%) | 80.57 | 78.56 | 20,260 |
| GFN | 13.70▼ | 13.55 | 13.90 | -0.40 (-2.84%) | 14.10 | 13.50 | 142,354 |
| GHDX | 52.96▼ | 51.54 | 54.44 | -0.62 (-1.16%) | 53.98 | 52.62 | 129,376 |
| GOV | 16.02▼ | 15.54 | 16.03 | -0.41 (-2.50%) | 16.5699 | 15.995 | 1,607,988 |
| GTN | 15.65▼ | 15.60 | 15.65 | -0.70 (-4.28%) | 16.425 | 15.375 | 1,684,942 |
| GTY | 28.48▼ | 27.84 | 29.27 | -0.16 (-0.56%) | 28.81 | 28.45 | 59,875 |
| HDB | 110.54▼ | 110.52 | 113.84 | -0.74 (-0.66%) | 111.19 | 110.27 | 294,169 |
| HPF | 21.30▼ | 21.56 | 0.00 | -0.28 (-1.30%) | 21.60 | 21.24 | 44,547 |
| HT | 22.32▼ | 22.32 | 22.33 | -0.06 (-0.27%) | 22.455 | 22.28 | 275,983 |
| HURN | 43.55▼ | 42.80 | 44.95 | -0.20 (-0.46%) | 44.20 | 43.55 | 57,747 |
| IHE | 159.04▼ | 155.51 | 163.74 | -0.66 (-0.41%) | 159.82 | 159.01 | 8,201 |
| IMRN | 11.40▼ | 0.00 | 11.88 | -1.0451 (-8.40%) | 12.50 | 10.93 | 29,946 |
| INFY | 19.42▼ | 19.44 | 19.47 | -0.59 (-2.95%) | 19.63 | 19.10 | 13,611,994 |
| IZEA | 1.89▼ | 1.90 | 1.92 | -0.67 (-26.17%) | 2.34 | 1.85 | 13,166,702 |
| JKHY | 135.38▼ | 135.38 | 135.43 | -1.57 (-1.15%) | 137.07 | 135.23 | 326,047 |
| KL | 22.50▼ | 22.47 | 22.49 | -0.15 (-0.66%) | 22.73 | 22.31 | 276,465 |
| KURA | 20.20▼ | 19.60 | 20.70 | -0.45 (-2.18%) | 20.70 | 20.0428 | 146,573 |
| KW | 22.00▼ | 22.00 | 22.05 | -0.10 (-0.45%) | 22.15 | 21.75 | 578,441 |
| LRN | 17.67▼ | 17.25 | 18.13 | -0.31 (-1.72%) | 17.99 | 17.63 | 130,095 |
| MANT | 59.60▼ | 58.11 | 61.21 | -0.41 (-0.68%) | 60.26 | 59.1787 | 73,235 |
| MDCO | 40.04▼ | 40.13 | 40.16 | -0.84 (-2.05%) | 41.41 | 39.22 | 936,357 |
| MJCO | 7.12▼ | 0.00 | 0.00 | -0.27 (-3.65%) | 7.40 | 7.12 | 12,372 |
| MKC.V | 117.15▼ | 0.00 | 116.90 | -0.97 (-0.82%) | 118.00 | 117.15 | 457 |
| MLAB | 220.67▼ | 215.58 | 227.55 | -2.26 (-1.01%) | 224.95 | 218.74 | 12,486 |
| MRUS | 25.33▼ | 24.82 | 0.00 | -0.65 (-2.50%) | 26.07 | 24.6195 | 17,341 |
| MVO | 11.35▼ | 10.88 | 11.50 | -0.14 (-1.22%) | 11.6775 | 10.98 | 61,704 |
| MXE | 11.0559▼ | 0.00 | 0.00 | -0.0941 (-0.84%) | 11.1162 | 11.0559 | 2,729 |
| MYD | 13.49▼ | 0.00 | 0.00 | -0.029 (-0.21%) | 13.5527 | 13.45 | 77,097 |
| NOW | 191.06▼ | 185.36 | 191.00 | -3.60 (-1.85%) | 193.98 | 189.24 | 1,896,514 |
| NSSC | 16.70▼ | 16.20 | 17.00 | -0.30 (-1.76%) | 17.05 | 16.40 | 51,447 |
| NTCT | 31.05▼ | 31.05 | 31.10 | -0.35 (-1.11%) | 31.775 | 30.925 | 361,179 |
| NUAN | 15.27▼ | 15.27 | 15.29 | -0.06 (-0.39%) | 15.32 | 15.07 | 1,949,247 |
| OFC | 29.58▼ | 29.55 | 29.59 | -0.31 (-1.04%) | 30.00 | 29.58 | 354,403 |
| OMP | 19.50▼ | 19.11 | 20.09 | -0.52 (-2.60%) | 20.15 | 19.44 | 35,567 |
| PJP | 70.51▼ | 68.88 | 72.44 | -0.29 (-0.41%) | 70.8598 | 70.51 | 10,897 |
| PSCH | 134.52▼ | 131.67 | 138.15 | -0.50 (-0.37%) | 135.50 | 134.5124 | 121,111 |
| QSR | 63.48▼ | 63.45 | 63.47 | -0.59 (-0.92%) | 64.27 | 63.31 | 1,343,554 |
| QUMU | 2.68▼ | 0.00 | 0.00 | -0.10 (-3.60%) | 2.8052 | 2.49 | 32,397 |
| QUOT | 14.10▼ | 14.10 | 14.15 | -0.45 (-3.09%) | 14.60 | 14.05 | 119,513 |
| RARX | 11.18▼ | 0.00 | 11.17 | -0.91 (-7.53%) | 12.16 | 11.04 | 197,735 |
| RIBT | 2.63▼ | 2.55 | 2.65 | -0.19 (-6.74%) | 2.83 | 2.61 | 280,541 |
| ROL | 55.24▼ | 53.57 | 55.23 | -0.60 (-1.07%) | 56.1096 | 55.22 | 427,079 |
| SBRA | 22.53▼ | 22.52 | 22.54 | -0.15 (-0.66%) | 22.79 | 22.435 | 1,110,631 |
| SLD | 16.50▼ | 16.55 | 16.60 | -0.10 (-0.60%) | 16.6426 | 16.50 | 18,440 |
| SON | 54.06▼ | 54.03 | 54.06 | -0.06 (-0.11%) | 54.45 | 54.00 | 257,743 |
| TLK | 27.68▼ | 27.68 | 27.70 | -0.725 (-2.55%) | 27.76 | 27.635 | 164,488 |
| TPB | 32.69▼ | 0.00 | 0.00 | -0.20 (-0.61%) | 32.96 | 32.60 | 57,799 |
| TRU | 74.605▼ | 74.59 | 74.63 | -0.185 (-0.25%) | 75.00 | 74.485 | 276,168 |
| TV | 20.355▼ | 20.35 | 20.37 | -0.12 (-0.59%) | 20.45 | 20.215 | 2,131,813 |
| UAN | 3.705▼ | 3.70 | 3.72 | -0.23 (-5.84%) | 3.975 | 3.68 | 512,666 |
| VCRA | 32.75▼ | 31.98 | 33.68 | -0.10 (-0.30%) | 33.06 | 32.62 | 142,787 |
| VG | 13.30▼ | 13.30 | 13.32 | -0.185 (-1.37%) | 13.52 | 13.27 | 838,124 |
| VRNT | 48.475▼ | 48.45 | 48.50 | -0.30 (-0.62%) | 48.95 | 48.125 | 523,795 |
| VSAT | 69.91▼ | 67.84 | 69.91 | -0.55 (-0.78%) | 70.76 | 69.34 | 403,741 |
| WCN | 78.09▼ | 78.11 | 78.12 | -0.25 (-0.32%) | 78.33 | 77.88 | 459,868 |
| XOXO | 34.67▼ | 33.67 | 35.41 | -0.24 (-0.69%) | 35.14 | 34.38 | 138,620 |
| ZAYO | 38.415▼ | 38.38 | 38.42 | -0.895 (-2.28%) | 39.345 | 38.40 | 1,707,631 |