Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ASM | 0.579▼ | -0.018 (-3.02%) | 0.5993 | 0.5635 | 577,173 |
ASRT | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.03 | 1,887,665 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AVO | 11.96▼ | -0.11 (-0.91%) | 12.19 | 11.42 | 244,124 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
AXR | 24.00▼ | -0.36 (-1.48%) | 24.36 | 23.87 | 5,188 |
AZO | 3,101.97▼ | -22.36 (-0.72%) | 3,147.35 | 3,094.84 | 130,043 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BCS | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.07 | 11,785,100 |
BEAT | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 137,776 |
BMVP | 44.15▼ | -0.0485 (-0.11%) | 44.26 | 44.15 | 1,700 |
CDRO | 6.80▼ | -0.17 (-2.44%) | 7.08 | 6.80 | 39,111 |
CELH | 89.54▼ | -3.36 (-3.62%) | 93.19 | 88.30 | 3,496,044 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CINF | 118.22▼ | -1.68 (-1.40%) | 119.42 | 117.71 | 958,093 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CSL | 367.14▼ | -4.34 (-1.17%) | 373.12 | 365.82 | 367,564 |
CTGO | 21.48▼ | -2.40 (-10.05%) | 23.99 | 21.4641 | 39,518 |
CVEO | 25.37▼ | -0.39 (-1.51%) | 25.71 | 25.1215 | 64,523 |
DB | 14.63▼ | -0.19 (-1.28%) | 14.75 | 14.61 | 5,011,217 |
DBB | 18.11▼ | -0.08 (-0.44%) | 18.26 | 18.11 | 105,800 |
DCI | 72.93▼ | -0.80 (-1.09%) | 73.99 | 72.855 | 589,332 |
DNOW | 14.09▼ | -0.34 (-2.36%) | 14.54 | 14.08 | 1,757,248 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
DOV | 174.42▼ | -1.11 (-0.63%) | 177.00 | 174.24 | 805,000 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DTST | 5.80▼ | -0.60 (-9.38%) | 6.35 | 5.5506 | 277,892 |
DY | 140.25▼ | -2.78 (-1.94%) | 143.24 | 139.50 | 247,243 |
EBAY | 51.35▼ | -0.85 (-1.63%) | 52.40 | 51.32 | 6,435,133 |
EDF | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.12 | 125,300 |
EIRL | 68.48▼ | -0.284 (-0.41%) | 68.77 | 68.46 | 6,700 |
ELMD | 17.28▼ | -0.24 (-1.37%) | 17.62 | 16.88 | 34,956 |
ERIE | 411.28▼ | -5.51 (-1.32%) | 419.78 | 409.48 | 89,332 |
EUFN | 22.15▼ | -0.13 (-0.58%) | 22.26 | 22.14 | 602,000 |
EWQ | 41.25▼ | -0.32 (-0.77%) | 41.46 | 41.22 | 454,400 |
EXK | 2.11▼ | -0.12 (-5.38%) | 2.23 | 2.10 | 4,863,743 |
FORA | 3.31▼ | -0.28 (-7.80%) | 3.7542 | 3.30 | 58,064 |
FTK | 3.69▼ | -0.15 (-3.91%) | 3.99 | 3.68 | 62,304 |
GATO | 7.86▼ | -0.31 (-3.79%) | 8.17 | 7.78 | 263,936 |
GDST | 10.9706▼ | -0.1194 (-1.08%) | 11.023 | 10.9706 | 541 |
GEO | 12.87▼ | -0.28 (-2.13%) | 13.04 | 12.66 | 2,232,316 |
GERN | 3.175▼ | -0.185 (-5.51%) | 3.38 | 3.00 | 24,806,527 |
GLTR | 94.28▼ | -0.41 (-0.43%) | 94.67 | 94.05 | 22,300 |
GMS | 94.09▼ | -0.14 (-0.15%) | 95.2793 | 93.78 | 451,464 |
HEDJ | 47.19▼ | -0.25 (-0.53%) | 47.52 | 47.19 | 86,200 |
HEZU | 35.811▼ | -0.119 (-0.33%) | 35.96 | 35.80 | 29,900 |
HMY | 7.54▼ | -0.16 (-2.08%) | 7.65 | 7.47 | 6,646,143 |
HOG | 40.73▼ | -0.27 (-0.66%) | 41.37 | 40.33 | 2,191,796 |
HWKN | 75.24▼ | -0.89 (-1.17%) | 77.1399 | 74.8201 | 207,205 |
IMMR | 7.75▼ | -0.62 (-7.41%) | 8.3878 | 7.71 | 1,003,367 |
IPKW | 38.77▼ | -0.43 (-1.10%) | 38.85 | 38.75 | 6,499 |
KB | 55.43▼ | -1.45 (-2.55%) | 56.03 | 55.21 | 385,343 |
KBWP | 103.93▼ | -0.89 (-0.85%) | 104.55 | 103.83 | 10,400 |
KIE | 50.35▼ | -0.43 (-0.85%) | 50.71 | 50.32 | 745,200 |
LAC | 5.73▼ | -0.74 (-11.44%) | 6.58 | 5.67 | 7,348,181 |
LIN | 466.11▼ | -2.12 (-0.45%) | 475.98 | 465.56 | 3,026,421 |
MBC | 17.93▼ | -0.10 (-0.55%) | 18.13 | 17.825 | 1,956,967 |
MDRR | 5.82▼ | -0.31 (-5.06%) | 6.07 | 5.82 | 10,280 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
MGIC | 11.92▼ | -0.05 (-0.42%) | 12.17 | 11.865 | 46,990 |
MSDL | 21.85▼ | -0.27 (-1.22%) | 22.14 | 21.07 | 195,188 |
MSTR | 1,502.76▼ | -279.60 (-15.69%) | 1,734.9001 | 1,445.01 | 4,508,798 |
MTG | 20.60▼ | -0.39 (-1.86%) | 21.06 | 20.59 | 2,484,106 |
MTRX | 13.08▼ | -0.14 (-1.06%) | 13.49 | 12.88 | 207,088 |
MVPA | 30.7395▼ | -1.1207 (-3.52%) | 31.64 | 30.7275 | 26,263 |
NAK | 0.3141▼ | -0.0156 (-4.73%) | 0.3252 | 0.3016 | 2,371,246 |
NGD | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.63 | 5,446,246 |
NOTV | 8.95▼ | -0.18 (-1.97%) | 9.70 | 8.52 | 839,780 |
OTIS | 98.04▼ | -0.46 (-0.47%) | 99.185 | 97.97 | 1,438,070 |
PAY | 22.37▼ | -0.79 (-3.41%) | 23.319 | 22.25 | 404,073 |
PBF | 55.82▼ | -0.83 (-1.47%) | 57.29 | 55.09 | 2,433,829 |
PBH | 73.63▼ | -1.04 (-1.39%) | 75.31 | 73.29 | 396,966 |
PPTA | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.782 | 410,023 |
PRQR | 2.47▼ | -0.09 (-3.52%) | 2.57 | 2.4015 | 216,898 |
PSX | 156.76▼ | -2.27 (-1.43%) | 159.595 | 156.31 | 3,470,618 |
PWV | 54.56▼ | -0.11 (-0.20%) | 54.68 | 54.51 | 21,100 |
QMCO | 0.64▼ | -0.0799 (-11.10%) | 0.7365 | 0.6302 | 835,855 |
RDN | 30.88▼ | -0.47 (-1.50%) | 31.46 | 30.73 | 1,104,812 |
RGA | 184.14▼ | -1.14 (-0.62%) | 185.58 | 183.625 | 283,861 |
RGCO | 20.86▼ | -0.48 (-2.25%) | 21.475 | 19.01 | 21,275 |
SDPI | 0.91▼ | -0.0091 (-0.99%) | 0.95 | 0.90 | 130,227 |
SE | 57.85▼ | -0.28 (-0.48%) | 59.40 | 57.34 | 4,069,170 |
SGC | 15.72▼ | -0.88 (-5.30%) | 16.72 | 15.3666 | 176,420 |
SHG | 36.76▼ | -0.62 (-1.66%) | 37.24 | 36.74 | 152,204 |
SILO | 1.79▼ | -0.05 (-2.72%) | 1.892 | 1.72 | 259,747 |
SILV | 6.59▼ | -0.13 (-1.93%) | 6.74 | 6.48 | 1,559,220 |
SLV | 22.91▼ | -0.12 (-0.52%) | 23.13 | 22.85 | 11,714,400 |
SOUN | 8.24▼ | -0.67 (-7.52%) | 9.10 | 7.8701 | 93,816,391 |
SPVU | 47.5351▼ | -0.0614 (-0.13%) | 47.5899 | 47.21 | 2,461 |
SUZ | 12.14▼ | -0.06 (-0.49%) | 12.22 | 12.10 | 1,548,288 |
SYRE | 40.07▼ | -5.30 (-11.68%) | 47.97 | 39.59 | 497,827 |
TAYD | 42.41▼ | -3.30 (-7.22%) | 45.25 | 41.9106 | 32,729 |
TECK | 44.40▼ | -0.47 (-1.05%) | 45.37 | 44.26 | 4,174,284 |
TMET | 26.115▼ | -0.135 (-0.51%) | 26.115 | 26.115 | 12 |
TNC | 112.75▼ | -1.33 (-1.17%) | 115.27 | 112.74 | 157,789 |