Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 55.21▼ | 55.01 | 55.24 | -1.94 (-3.39%) | 56.94 | 53.00 | 255,445 |
| ABEO | 15.00▼ | 14.95 | 15.00 | -1.175 (-7.26%) | 15.90 | 14.60 | 1,424,539 |
| ACH | 22.52▼ | 22.46 | 22.52 | -0.49 (-2.13%) | 22.55 | 22.02 | 129,377 |
| AGCO | 72.62▼ | 72.61 | 72.63 | -0.75 (-1.02%) | 73.45 | 72.56 | 484,298 |
| AIMT | 23.62▼ | 23.60 | 23.62 | -0.28 (-1.17%) | 23.95 | 23.30 | 180,656 |
| AME | 65.57▼ | 65.57 | 65.58 | -0.58 (-0.88%) | 66.17 | 65.44 | 919,779 |
| AMNB | 39.40▼ | 39.35 | 39.45 | -0.10 (-0.25%) | 39.45 | 38.95 | 6,671 |
| ARNC | 26.21▼ | 26.21 | 26.22 | -0.56 (-2.09%) | 26.75 | 26.10 | 3,475,712 |
| AXON | 25.00▼ | 24.98 | 24.99 | -1.08 (-4.14%) | 27.98 | 24.85 | 2,186,597 |
| BAK | 27.89▼ | 27.88 | 27.89 | -0.21 (-0.75%) | 28.17 | 27.71 | 208,913 |
| BBC | 28.20▼ | 28.10 | 28.19 | -0.4996 (-1.74%) | 28.74 | 28.12 | 8,170 |
| BLX | 28.54▼ | 28.53 | 28.55 | -0.48 (-1.65%) | 29.01 | 28.43 | 151,070 |
| BSF | 10.24▼ | 10.24 | 10.26 | -0.02 (-0.19%) | 10.27 | 10.23 | 33,433 |
| C | 71.39▼ | 71.39 | 71.40 | -0.38 (-0.53%) | 71.64 | 71.01 | 9,434,069 |
| CALM | 40.925▼ | 40.90 | 40.95 | -0.225 (-0.55%) | 41.70 | 40.80 | 307,179 |
| CEO | 122.33▼ | 122.27 | 122.31 | -1.46 (-1.18%) | 122.79 | 121.84 | 134,719 |
| CHMA | 2.3759▼ | 2.35 | 2.40 | -0.0741 (-3.02%) | 2.45 | 2.35 | 30,963 |
| CMTL | 20.60▼ | 20.51 | 20.75 | -0.31 (-1.48%) | 20.82 | 19.91 | 212,460 |
| CYCC | 1.91▼ | 1.90 | 1.91 | -0.3301 (-14.74%) | 2.27 | 1.85 | 3,938,473 |
| CZFC | 23.75▼ | 23.20 | 23.75 | -0.33 (-1.37%) | 23.93 | 23.23 | 4,549 |
| DDLS | 31.9339▼ | 31.92 | 31.96 | -0.0429 (-0.13%) | 31.9799 | 31.9311 | 2,245 |
| EMF | 16.85▼ | 16.84 | 16.86 | -0.13 (-0.77%) | 16.90 | 16.84 | 24,725 |
| FBNK | 27.10▼ | 27.10 | 27.15 | -0.25 (-0.91%) | 27.35 | 26.95 | 26,542 |
| FGEN | 51.40▼ | 51.35 | 51.40 | -1.50 (-2.84%) | 52.80 | 50.55 | 589,843 |
| FLL | 2.86▼ | 2.85 | 2.86 | -0.04 (-1.38%) | 2.91 | 2.84 | 36,146 |
| FOLD | 14.61▼ | 14.61 | 14.62 | -1.17 (-7.41%) | 15.70 | 14.59 | 4,121,620 |
| FORK | 4.40▼ | 4.40 | 4.55 | -0.15 (-3.30%) | 4.62 | 4.30 | 71,749 |
| FWRD | 54.73▼ | 54.73 | 54.74 | -0.04 (-0.07%) | 55.14 | 54.71 | 195,922 |
| GEOS | 16.91▼ | 16.91 | 16.92 | -0.31 (-1.80%) | 17.30 | 16.23 | 28,501 |
| GEVO | 0.7271▼ | 0.72 | 0.73 | -0.0829 (-10.23%) | 0.83 | 0.661 | 5,605,955 |
| IGD | 8.05▼ | 8.04 | 8.05 | -0.02 (-0.25%) | 8.10 | 8.04 | 343,915 |
| INTC | 37.185▼ | 37.18 | 37.19 | -0.015 (-0.04%) | 37.22 | 36.95 | 18,769,049 |
| JONE | 1.565▼ | 1.56 | 1.57 | -0.035 (-2.19%) | 1.66 | 1.55 | 394,138 |
| KDMN | 3.50▼ | 3.50 | 3.52 | -0.03 (-0.85%) | 3.63 | 3.40 | 171,198 |
| KWR | 147.45▼ | 147.44 | 147.46 | -0.54 (-0.36%) | 149.87 | 147.34 | 46,161 |
| LLL | 189.26▼ | 189.21 | 189.25 | -1.10 (-0.58%) | 191.02 | 188.88 | 281,101 |
| LPLA | 49.515▼ | 49.49 | 49.54 | -0.335 (-0.67%) | 49.90 | 49.36 | 689,399 |
| LYG | 3.635▼ | 3.63 | 3.64 | -0.015 (-0.41%) | 3.65 | 3.62 | 2,666,705 |
| MBWM | 33.50▼ | 33.50 | 33.51 | -0.17 (-0.50%) | 34.01 | 32.29 | 36,984 |
| NFLX | 187.40▼ | 187.37 | 187.40 | -1.35 (-0.72%) | 189.85 | 186.39 | 4,247,010 |
| NICE | 81.82▼ | 81.84 | 81.91 | -0.80 (-0.97%) | 83.25 | 81.61 | 85,582 |
| NTLA | 24.65▼ | 24.65 | 24.72 | -1.10 (-4.27%) | 26.20 | 24.10 | 399,827 |
| NXTDW | 0.25▼ | 0.24 | 0.25 | -0.0338 (-11.91%) | 0.29 | 0.21 | 152,146 |
| OCRX | 1.15▼ | 1.15 | 1.17 | -0.07 (-5.74%) | 1.23 | 1.10 | 543,601 |
| OLN | 33.79▼ | 33.78 | 33.79 | -0.165 (-0.49%) | 34.02 | 33.46 | 866,375 |
| PBA | 34.13▼ | 34.12 | 34.13 | -0.58 (-1.67%) | 34.57 | 33.90 | 425,355 |
| PDLI | 3.165▼ | 3.16 | 3.17 | -0.105 (-3.21%) | 3.28 | 3.11 | 1,568,066 |
| PEGI | 25.91▼ | 25.90 | 25.91 | -0.40 (-1.52%) | 26.26 | 25.40 | 1,096,771 |
| PX | 137.60▼ | 137.57 | 137.60 | -0.97 (-0.70%) | 138.48 | 137.25 | 638,756 |
| RGNX | 28.25▼ | 28.20 | 28.25 | -1.15 (-3.91%) | 29.33 | 27.40 | 231,685 |
| RRR | 23.50▼ | 23.50 | 23.51 | -0.25 (-1.05%) | 23.82 | 23.37 | 373,233 |
| RTK | 0.4015▼ | 0.4015 | 0.4021 | -0.0585 (-12.72%) | 0.4544 | 0.3905 | 983,602 |
| SQM | 56.49▼ | 56.46 | 56.47 | -2.47 (-4.19%) | 59.00 | 54.02 | 2,553,613 |
| STAF | 0.84▼ | 0.83 | 0.87 | -0.015 (-1.75%) | 0.89 | 0.82 | 137,412 |
| SWK | 151.16▼ | 151.16 | 151.19 | -0.81 (-0.53%) | 151.94 | 150.96 | 677,139 |
| TANH | 4.29▼ | 4.27 | 4.29 | -0.06 (-1.38%) | 4.45 | 4.20 | 1,159,447 |
| TRC | 21.18▼ | 21.18 | 21.19 | -0.19 (-0.89%) | 21.66 | 21.18 | 37,952 |
| TREE | 246.90▼ | 246.75 | 247.05 | -5.25 (-2.08%) | 253.15 | 246.35 | 140,039 |
| TSBK | 29.70▼ | 29.69 | 29.72 | -0.86 (-2.81%) | 30.75 | 29.60 | 48,807 |
| TTF | 9.34▼ | 9.33 | 9.35 | -0.08 (-0.85%) | 9.35 | 9.32 | 8,483 |
| TYHT | 3.22▼ | 3.20 | 3.39 | -0.46 (-12.50%) | 3.61 | 3.21 | 66,463 |
| USAP | 20.24▼ | 0.00 | 0.00 | -0.29 (-1.41%) | 20.59 | 19.95 | 11,180 |
| VBLT | 6.15▼ | 6.15 | 7.00 | -0.50 (-7.52%) | 6.80 | 5.85 | 299,691 |
| VIV | 16.37▼ | 16.36 | 16.37 | -0.1475 (-0.89%) | 16.59 | 16.28 | 1,253,547 |
| VJET | 5.41▼ | 5.42 | 5.49 | -0.095 (-1.73%) | 5.68 | 5.31 | 58,748 |
| VNDA | 18.60▼ | 18.55 | 18.60 | -0.25 (-1.33%) | 18.85 | 18.31 | 456,505 |
| WCN | 69.86▼ | 69.85 | 69.86 | -0.16 (-0.23%) | 70.72 | 69.79 | 454,710 |
| XBKS | 30.59▼ | 30.59 | 30.61 | -0.21 (-0.68%) | 31.02 | 30.53 | 10,922 |
| XIN | 6.08▼ | 6.07 | 6.08 | -0.115 (-1.86%) | 6.19 | 6.03 | 166,181 |
| YUMC | 39.705▼ | 39.70 | 39.71 | -0.155 (-0.39%) | 40.15 | 39.56 | 2,078,653 |