Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.56▼ | -1.64 (-6.03%) | 27.80 | 25.105 | 8,369,867 |
| AAL | 20.86▼ | -0.96 (-4.40%) | 22.44 | 20.38 | 65,571,779 |
| ABCB | 48.12▼ | -2.12 (-4.22%) | 50.91 | 47.83 | 345,997 |
| ABM | 43.56▼ | -1.29 (-2.88%) | 45.24 | 43.49 | 189,950 |
| ABR | 16.01▼ | -0.96 (-5.66%) | 17.1899 | 15.9155 | 2,807,623 |
| ACA | 57.41▼ | -10.82 (-15.86%) | 64.00 | 57.14 | 988,363 |
| ACRE | 13.58▼ | -0.57 (-4.03%) | 14.30 | 13.52 | 373,542 |
| ADM | 57.35▼ | -1.13 (-1.93%) | 58.68 | 57.29 | 2,435,983 |
| ADS | 91.81▼ | -3.15 (-3.32%) | 95.94 | 90.61 | 726,795 |
| AE | 30.00▼ | -0.62 (-2.02%) | 30.51 | 29.4782 | 5,886 |
| AEG | 4.79▼ | -0.14 (-2.84%) | 4.94 | 4.77 | 2,964,769 |
| AEO | 25.80▼ | -0.91 (-3.41%) | 27.10 | 25.75 | 3,214,857 |
| AER | 48.00▼ | -1.94 (-3.88%) | 50.53 | 47.41 | 1,194,259 |
| AFG | 108.62▼ | -3.91 (-3.47%) | 113.56 | 108.58 | 836,030 |
| AFIN | 9.00▼ | -0.17 (-1.85%) | 9.41 | 8.98 | 498,378 |
| AFL | 48.65▼ | -1.20 (-2.41%) | 50.15 | 48.65 | 4,423,133 |
| AHH | 13.08▼ | -0.30 (-2.24%) | 13.56 | 13.08 | 201,798 |
| AIR | 39.95▼ | -2.82 (-6.59%) | 42.82 | 39.57 | 162,540 |
| AIT | 87.72▼ | -0.97 (-1.09%) | 89.81 | 87.325 | 186,171 |
| ALTY | 12.30▼ | -0.2504 (-2.00%) | 12.57 | 12.30 | 20,257 |
| AMAL | 17.25▼ | -0.18 (-1.03%) | 17.62 | 17.15 | 90,385 |
| AMBC | 17.05▼ | -0.18 (-1.04%) | 17.45 | 16.945 | 199,415 |
| AMER | 28.192▼ | -0.6129 (-2.13%) | 29.03 | 28.192 | 910 |
| AMG | 142.50▼ | -5.10 (-3.46%) | 148.50 | 142.47 | 346,214 |
| AMJ | 16.12▼ | -0.40 (-2.42%) | 16.73 | 16.00 | 1,306,420 |
| AMNB | 31.17▼ | -1.05 (-3.26%) | 32.18 | 30.96 | 17,379 |
| AMP | 223.94▼ | -8.16 (-3.52%) | 233.91 | 223.11 | 551,138 |
| AMPY | 3.04▼ | -0.295 (-8.85%) | 3.38 | 3.02 | 819,857 |
| AMTR | 32.9119▼ | -0.7174 (-2.13%) | 32.9119 | 32.9119 | 0 |
| AMUB | 10.1931▼ | -0.2006 (-1.93%) | 10.5215 | 10.10 | 6,886 |
| ANF | 27.48▼ | -0.95 (-3.34%) | 28.69 | 27.30 | 1,151,939 |
| AON | 230.96▼ | -2.74 (-1.17%) | 235.15 | 230.23 | 1,090,908 |
| APLE | 14.34▼ | -0.61 (-4.08%) | 15.04 | 14.25 | 2,484,618 |
| APOG | 37.64▼ | -1.88 (-4.76%) | 39.89 | 37.64 | 208,563 |
| ARCH | 50.03▼ | -6.78 (-11.93%) | 57.58 | 49.49 | 731,684 |
| ARI | 13.04▼ | -0.57 (-4.19%) | 13.8501 | 13.00 | 781,246 |
| ASB | 20.62▼ | -0.55 (-2.60%) | 21.46 | 20.41 | 2,052,107 |
| ASET | 30.9272▼ | -0.5298 (-1.68%) | 31.47 | 30.92 | 1,317 |
| ATCO | 13.30▼ | -0.40 (-2.92%) | 13.865 | 13.26 | 605,595 |
| ATI | 20.57▼ | -1.07 (-4.94%) | 22.05 | 20.47 | 1,294,980 |
| AUSF | 27.2208▼ | -0.4771 (-1.72%) | 27.68 | 27.18 | 5,047 |
| AVB | 180.32▼ | -4.68 (-2.53%) | 185.66 | 179.54 | 760,928 |
| AVD | 19.85▼ | -0.20 (-1.00%) | 20.42 | 19.67 | 71,791 |
| AVUV | 68.31▼ | -1.81 (-2.58%) | 70.67 | 68.145 | 125,193 |
| AWAY | 31.91▼ | -2.00 (-5.90%) | 34.2529 | 31.68 | 1,237,702 |
| AX | 46.71▼ | -0.87 (-1.83%) | 47.97 | 46.215 | 271,228 |
| AXGN | 21.53▼ | -0.63 (-2.84%) | 22.78 | 21.44 | 346,755 |
| AXP | 137.08▼ | -2.81 (-2.01%) | 140.64 | 136.37 | 3,408,112 |
| AZZ | 51.94▼ | -1.17 (-2.20%) | 53.71 | 51.66 | 132,157 |
| BAK | 11.68▼ | -0.65 (-5.27%) | 12.07 | 11.425 | 679,849 |
| BAL | 50.575▼ | -2.6059 (-4.90%) | 52.53 | 50.46 | 5,713 |
| BALY | 63.47▼ | -2.37 (-3.60%) | 66.50 | 62.70 | 368,381 |
| BATRK | 28.94▼ | -0.86 (-2.89%) | 29.96 | 28.89 | 81,734 |
| BBAX | 28.84▼ | -0.59 (-2.00%) | 29.43 | 28.77 | 346,821 |
| BBCP | 6.39▼ | -0.18 (-2.74%) | 6.60 | 6.37 | 162,205 |
| BBL | 64.96▼ | -1.28 (-1.93%) | 67.03 | 64.695 | 2,229,025 |
| BBRE | 83.6748▼ | -1.5966 (-1.87%) | 85.88 | 83.37 | 41,858 |
| BBU | 42.36▼ | -1.32 (-3.02%) | 44.34 | 42.09 | 17,355 |
| BCBP | 13.45▼ | -0.67 (-4.75%) | 14.18 | 13.45 | 58,515 |
| BCI | 24.18▼ | -0.36 (-1.47%) | 24.44 | 24.17 | 138,441 |
| BCS | 8.97▼ | -0.29 (-3.13%) | 9.34 | 8.93 | 5,441,407 |
| BCX | 8.98▼ | -0.22 (-2.39%) | 9.25 | 8.95 | 601,657 |
| BDCX | 33.4687▼ | -0.5585 (-1.64%) | 35.72 | 33.36 | 2,282 |
| BDCZ | 17.5733▼ | -0.2013 (-1.13%) | 17.85 | 17.5733 | 3,492 |
| BECN | 47.42▼ | -1.57 (-3.20%) | 49.34 | 46.80 | 472,677 |
| BFEB | 28.04▼ | -0.50 (-1.75%) | 28.65 | 28.04 | 39,928 |
| BFS | 36.48▼ | -1.66 (-4.35%) | 38.72 | 36.40 | 45,669 |
| BFST | 22.64▼ | -0.77 (-3.29%) | 23.5991 | 22.59 | 30,279 |
| BGR | 8.58▼ | -0.24 (-2.72%) | 8.878 | 8.55 | 289,395 |
| BHP | 78.04▼ | -1.70 (-2.13%) | 80.49 | 77.655 | 2,676,235 |
| BIF | 11.71▼ | -0.19 (-1.60%) | 11.93 | 11.69 | 91,371 |
| BIZD | 15.34▼ | -0.17 (-1.10%) | 15.66 | 15.295 | 148,404 |
| BJK | 52.51▼ | -1.98 (-3.63%) | 54.63 | 52.27 | 74,148 |
| BKNG | 2,273.20▼ | -170.30 (-6.97%) | 2,430.0701 | 2,261.47 | 751,803 |
| BKU | 41.36▼ | -1.44 (-3.36%) | 43.47 | 40.99 | 524,374 |
| BLMN | 25.04▼ | -1.47 (-5.55%) | 26.63 | 24.3167 | 2,652,850 |
| BLSA | 12.25▼ | -1.07 (-8.03%) | 13.40 | 12.20 | 35,766 |
| BMO | 83.83▼ | -2.42 (-2.81%) | 86.77 | 83.79 | 1,345,092 |
| BMTC | 38.50▼ | -1.28 (-3.22%) | 40.00 | 38.18 | 87,834 |
| BNKU | 40.39▼ | -2.59 (-6.03%) | 44.60 | 40.00 | 395,572 |
| BOH | 89.61▼ | -3.81 (-4.08%) | 94.18 | 89.58 | 331,484 |
| BOKF | 88.39▼ | -1.68 (-1.87%) | 91.10 | 87.89 | 151,520 |
| BOMN | 42.03▼ | -3.96 (-8.61%) | 46.5888 | 41.91 | 207,825 |
| BOOT | 60.71▼ | -4.81 (-7.34%) | 66.35 | 60.17 | 771,051 |
| BOTJ | 14.80▼ | -0.05 (-0.34%) | 15.20 | 14.80 | 702 |
| BPFH | 14.19▼ | -0.30 (-2.07%) | 14.77 | 14.12 | 1,013,524 |
| BPOP | 67.56▼ | -1.61 (-2.33%) | 70.68 | 66.76 | 524,983 |
| BRK.A | 367,800.00▼ | -7,200.00 (-1.92%) | 377,356.9375 | 366,442.7813 | 2,202 |
| BRK.B | 243.69▼ | -4.76 (-1.92%) | 250.56 | 242.927 | 5,676,152 |
| BRKL | 14.35▼ | -0.24 (-1.64%) | 14.81 | 14.35 | 415,353 |
| BRX | 19.86▼ | -0.69 (-3.36%) | 20.865 | 19.745 | 2,654,208 |
| BTO | 35.50▼ | -0.80 (-2.20%) | 36.81 | 35.50 | 89,638 |
| BWB | 14.88▼ | -0.41 (-2.68%) | 15.49 | 14.87 | 83,096 |
| BXP | 102.72▼ | -1.97 (-1.88%) | 106.92 | 101.80 | 1,495,340 |
| BY | 20.02▼ | -0.26 (-1.28%) | 20.31 | 19.85 | 103,770 |
| BYD | 55.70▼ | -4.72 (-7.81%) | 60.13 | 55.50 | 1,268,474 |
| CAC | 41.31▼ | -1.04 (-2.46%) | 42.66 | 41.27 | 38,177 |
| CAI | 43.09▼ | -2.33 (-5.13%) | 47.03 | 43.09 | 262,725 |
| CAKE | 54.53▼ | -0.99 (-1.78%) | 55.70 | 52.28 | 1,009,835 |
| CANE | 7.64▼ | -0.12 (-1.55%) | 7.88 | 7.58 | 101,219 |