Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 9.00▼ | -0.74 (-7.60%) | 9.05 | 8.86 | 262,900 |
| ACM | 50.30▼ | -2.24 (-4.26%) | 51.43 | 50.06 | 2,910,400 |
| ACV | 30.56▼ | -0.65 (-2.08%) | 30.62 | 30.28 | 29,990 |
| AHCO | 34.26▼ | -1.26 (-3.55%) | 35.91 | 33.27 | 456,800 |
| AKO.A | 12.00▼ | -0.10 (-0.83%) | 12.11 | 11.38 | 6,600 |
| ALB | 131.72▼ | -3.53 (-2.61%) | 136.23 | 130.76 | 1,968,800 |
| ANH | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.20 | 1,602,400 |
| APVO | 45.99▼ | -1.77 (-3.71%) | 47.977 | 45.58 | 124,917 |
| ARLP | 4.62▼ | -0.12 (-2.53%) | 4.80 | 4.60 | 625,800 |
| AUMN | 0.56▼ | -0.03 (-5.08%) | 0.62 | 0.55 | 1,226,100 |
| AWP | 5.22▼ | -0.02 (-0.38%) | 5.30 | 5.21 | 670,600 |
| BIF | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.01 | 147,600 |
| BMLP | 33.818▼ | -1.032 (-2.96%) | 33.818 | 33.818 | 0 |
| BNFT | 13.85▼ | -0.31 (-2.19%) | 14.21 | 13.58 | 259,200 |
| BX | 61.40▼ | -0.20 (-0.32%) | 61.94 | 61.05 | 1,898,900 |
| CCB | 19.32▼ | -0.415 (-2.10%) | 19.88 | 19.32 | 12,993 |
| CDXS | 17.04▼ | -1.84 (-9.75%) | 18.40 | 16.90 | 2,254,500 |
| CID | 29.4988▼ | -0.0512 (-0.17%) | 29.56 | 29.41 | 1,407 |
| CLUB | 0.179▼ | -0.015 (-7.73%) | 0.199 | 0.16 | 155,518 |
| CNK | 13.30▼ | -3.74 (-21.95%) | 18.22 | 13.20 | 44,134,200 |
| COE | 30.00▼ | -0.13 (-0.43%) | 30.85 | 28.81 | 148,199 |
| CRHM | 2.83▼ | -0.07 (-2.41%) | 2.94 | 2.825 | 75,056 |
| CSOD | 44.35▼ | -0.30 (-0.67%) | 45.00 | 44.22 | 254,500 |
| DHF | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.97 | 855,300 |
| DIS | 153.24▼ | -0.37 (-0.24%) | 154.44 | 152.13 | 9,058,100 |
| DIT | 94.10▼ | -2.90 (-2.99%) | 94.10 | 94.10 | 100 |
| DMRL | 62.746▼ | -0.304 (-0.48%) | 63.01 | 62.746 | 300 |
| DNJR | 7.45▼ | -0.32 (-4.12%) | 7.93 | 7.02 | 1,025,697 |
| DVP | 48,850.00▼ | -1,250.00 (-2.50%) | 51,500.00 | 48,850.00 | 66,660 |
| EFL | 8.99▼ | -0.12 (-1.32%) | 9.11 | 8.97 | 135,800 |
| ETX | 22.43▼ | -0.19 (-0.84%) | 22.7467 | 22.26 | 15,994 |
| EV | 65.00▼ | -4.14 (-5.99%) | 65.35 | 64.75 | 6,836,200 |
| EXLS | 83.89▼ | -0.55 (-0.65%) | 84.75 | 83.59 | 91,500 |
| EXPR | 1.17▼ | -0.41 (-25.95%) | 1.30 | 1.07 | 20,339,000 |
| FDUS | 13.43▼ | -0.75 (-5.29%) | 13.90 | 13.14 | 396,217 |
| FMK | 42.5848▼ | -0.1152 (-0.27%) | 42.97 | 42.5848 | 429 |
| FNOV | 34.67▼ | -0.091 (-0.26%) | 34.91 | 34.67 | 71,700 |
| FWONK | 43.84▼ | -0.36 (-0.81%) | 44.66 | 43.46 | 632,708 |
| GBL | 15.01▼ | -0.59 (-3.78%) | 15.42 | 14.70 | 67,891 |
| GHSI | 0.241▼ | -0.049 (-16.90%) | 0.288 | 0.234 | 11,596,100 |
| GS | 235.47▼ | -2.18 (-0.92%) | 238.85 | 234.64 | 2,142,600 |
| GTN | 18.12▼ | -0.17 (-0.93%) | 18.56 | 18.07 | 497,800 |
| HASI | 52.73▼ | -1.55 (-2.86%) | 54.53 | 52.62 | 673,400 |
| ICD | 3.70▼ | -0.10 (-2.63%) | 4.12 | 3.59 | 404,700 |
| IGBH | 24.64▼ | -0.11 (-0.44%) | 24.80 | 24.6301 | 44,003 |
| IXG | 64.41▼ | -0.03 (-0.05%) | 64.69 | 64.41 | 29,774 |
| JAGX | 0.37▼ | -0.0385 (-9.42%) | 0.439 | 0.355 | 24,056,767 |
| JEMD | 7.51▼ | -0.28 (-3.59%) | 7.74 | 7.467 | 60,300 |
| JJM | 50.585▼ | -0.3501 (-0.69%) | 50.585 | 50.585 | 31 |
| LASR | 32.58▼ | -1.12 (-3.32%) | 35.508 | 32.29 | 694,300 |
| LE | 20.68▼ | -4.38 (-17.48%) | 22.2592 | 19.5101 | 1,768,569 |
| LND | 5.12▼ | -0.05 (-0.97%) | 5.28 | 5.12 | 16,600 |
| MCS | 11.22▼ | -1.69 (-13.09%) | 13.64 | 11.01 | 3,299,800 |
| MIY | 14.35▼ | -0.02 (-0.14%) | 14.42 | 14.29 | 39,800 |
| MMD | 21.67▼ | -0.27 (-1.23%) | 21.96 | 21.67 | 33,100 |
| MNCL | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 114,400 |
| NFJ | 13.06▼ | -0.04 (-0.31%) | 13.13 | 13.01 | 268,800 |
| NID | 13.82▼ | -0.02 (-0.14%) | 13.88 | 13.80 | 63,500 |
| NUAN | 41.99▼ | -0.21 (-0.50%) | 42.99 | 41.85 | 4,928,900 |
| NVS | 90.24▼ | -1.34 (-1.46%) | 91.11 | 90.11 | 1,499,100 |
| NXGN | 17.30▼ | -0.38 (-2.15%) | 17.66 | 17.22 | 214,800 |
| NXPI | 158.79▼ | -1.75 (-1.09%) | 162.15 | 158.75 | 1,576,800 |
| OBLN | 1.12▼ | -0.04 (-3.45%) | 1.13 | 1.01 | 1,057,931 |
| OMCL | 104.39▼ | -3.79 (-3.50%) | 106.86 | 101.94 | 763,100 |
| ORAN | 12.34▼ | -0.64 (-4.93%) | 12.37 | 12.17 | 947,400 |
| PDEC | 28.66▼ | -0.04 (-0.14%) | 28.75 | 28.65 | 909,501 |
| PLPC | 63.25▼ | -1.05 (-1.63%) | 66.30 | 63.25 | 7,500 |
| PLSE | 16.93▼ | -1.37 (-7.49%) | 18.48 | 16.7749 | 106,995 |
| PMF | 13.85▼ | -0.05 (-0.36%) | 14.00 | 13.79 | 92,200 |
| PRCP | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 25,700 |
| PXLW | 2.84▼ | -0.15 (-5.02%) | 3.00 | 2.71 | 966,200 |
| PZD | 68.26▼ | -0.54 (-0.78%) | 69.0213 | 68.26 | 24,832 |
| QTNT | 6.83▼ | -0.38 (-5.27%) | 7.27 | 6.81 | 506,700 |
| RBKB | 8.49▼ | -0.277 (-3.16%) | 8.90 | 8.201 | 4,700 |
| RFI | 13.37▼ | -0.19 (-1.40%) | 13.52 | 13.24 | 89,700 |
| RHP | 64.07▼ | -0.43 (-0.67%) | 65.40 | 63.44 | 905,800 |
| RTIX | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 336,281 |
| RYTM | 28.98▼ | -3.02 (-9.44%) | 32.29 | 28.665 | 757,800 |
| SID | 4.46▼ | -0.13 (-2.83%) | 4.61 | 4.44 | 3,852,100 |
| SILC | 39.41▼ | -0.51 (-1.28%) | 39.59 | 39.12 | 10,100 |
| SNR | 5.86▼ | -0.05 (-0.85%) | 5.90 | 5.71 | 538,600 |
| SNSS | 1.70▼ | -0.14 (-7.61%) | 1.82 | 1.67 | 821,300 |
| SPFF | 11.65▼ | -0.03 (-0.26%) | 11.66 | 11.58 | 97,610 |
| SPOT | 316.43▼ | -4.46 (-1.39%) | 332.00 | 314.50 | 2,418,800 |
| SPPP | 17.09▼ | -0.41 (-2.34%) | 17.5322 | 16.38 | 68,240 |
| SREV | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 171,500 |
| SRL | 4.82▼ | -0.38 (-7.31%) | 5.25 | 4.82 | 41,100 |
| SRRK | 43.34▼ | -6.61 (-13.23%) | 49.85 | 43.13 | 431,935 |
| SRTS | 3.35▼ | -0.11 (-3.18%) | 3.66 | 3.27 | 34,062 |
| SSYS | 17.31▼ | -0.09 (-0.52%) | 17.73 | 17.02 | 1,082,400 |
| STRM | 1.79▼ | -0.10 (-5.29%) | 1.92 | 1.75 | 149,800 |
| TAPR | 88.915▼ | -16.085 (-15.32%) | 88.915 | 88.915 | 100 |
| TEAM | 226.19▼ | -1.80 (-0.79%) | 234.44 | 225.95 | 1,919,461 |
| THW | 15.59▼ | -0.23 (-1.45%) | 15.845 | 15.57 | 143,955 |
| TIGO | 40.05▼ | -0.82 (-2.01%) | 40.848 | 39.97 | 73,100 |
| TMUS | 131.19▼ | -1.95 (-1.46%) | 132.97 | 131.09 | 3,587,800 |
| TYME | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 422,900 |
| UDEC | 28.2201▼ | -0.0799 (-0.28%) | 28.33 | 28.1885 | 48,929 |
| UNOV | 28.225▼ | -0.045 (-0.16%) | 28.26 | 28.225 | 1,500 |
| WYY | 9.50▼ | -0.68 (-6.68%) | 10.28 | 9.34 | 449,120 |