Franklin FTSE Europe ETF (FLEE) Stock Price

38.85 ▲ +0.4299 (+1.12%)
Open: 38.64 Vol: 13.25K Day's range: 38.64 - 38.85 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.48▲ 38.48▲ 38.61▲ 38.72▲
MA10 38.58▲ 38.76▼ 38.76▼ 38.91▼ 38.65▲
MA20 38.74▼ 38.83▼ 38.83▼ 38.86▼ 38.02▲
MA50 38.54▲ 38.51▲ 38.52▲ 38.64▲ 36.63▲
MA100 37.68▲ 37.60▲ 37.54▲ 38.15▲ 33.66▲
MA200 38.10▲ 38.17▲ 38.06▲ 37.07▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.099▼ -0.102▼ -0.089▼ -0.048▼
RSI 50.280▲ 50.018▲ 50.095▲ 50.671▲ 55.317▲
STOCH 27.398     30.749     30.749     28.009     67.850    
WILL %R -51.103     -62.953     -62.953     -50.256     -19.939▲
CCI -16.175     -25.607     -25.607     -29.575     33.281    
Latest Filters Detected On FLEE
RSI $FLEE RSI(14) Crossed Above 50 Set Alert
MA $FLEE Price Crossed Above MA(50) Set Alert
MA $FLEE Price Crossed Above MA(7) Set Alert
CDL $FLEE Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Europe ETF News
FLEE historical stock data
date open high low close volume
30/06/26 38.64 38.85 38.64 38.85 13,250
29/06/26 38.15 38.4201 38.12 38.4201 15,560
26/06/26 37.92 38.20 37.88 37.88 4,895
25/06/26 39.2768 39.2768 39.1366 39.1366 3,836
24/06/26 38.67 38.84 38.67 38.7409 2,117
23/06/26 38.91 38.97 38.80 38.8246 93,031
22/06/26 39.28 39.38 39.25 39.29 3,121
18/06/26 39.32 39.33 39.23 39.23 5,010
17/06/26 39.82 39.83 38.90 39.1527 8,912
16/06/26 39.65 39.705 39.5645 39.5645 1,283
Quote Details
52wk Low:32.645
52wk High:39.83
Vol:13.25K
Avg Vol(3m):214.2K
1Y Chng:+15.48%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00