| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▼ | 38.52▼ | 38.52▼ | 38.40▼ | 38.95▼ |
| MA10 | 38.45▼ | 38.45▼ | 38.49▼ | 38.67▼ | 39.45▼ |
| MA20 | 38.99▼ | 39.01▼ | 39.09▼ | 39.23▼ | 39.12▼ |
| MA50 | 39.40▼ | 39.21▼ | 39.18▼ | 39.37▼ | 37.88▲ |
| MA100 | 39.06▼ | 38.91▼ | 38.90▼ | 39.05▼ | 34.84▲ |
| MA200 | 38.11▲ | 38.23▲ | 38.32▼ | 38.28▼ | 31.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.064▼ | -0.085▼ | -0.121▼ | -0.213▼ |
| RSI | 32.693▼ | 34.389▼ | 34.769▼ | 34.236▼ | 46.936▼ |
| STOCH | 51.777 | 51.720 | 40.682 | 20.380 | 39.963 |
| WILL %R | -90.476▼ | -90.588▼ | -91.086▼ | -90.919▼ | -93.264▼ |
| CCI | -81.349 | -80.686 | -77.277 | -97.877 | -96.460 |
| MA | $FLEE Price Crossed Below MA(200) | Set Alert |
|
Tuesday, July 07, 2026 10:26 AM
Investors are rotating out of AI-driven tech Tuesday, sending Nasdaq 100 futures down 1% while the Dow gains 225 points on the shift. Goldman Sachs lifted its AMD target to $640, but DeepSeek's plan ...
|
|
Sunday, June 21, 2026 02:47 PM
Cathie Wood’s ARK Innovation ETF (CBOE: ARKK) is shedding assets this year as it continues to underperform the technology-heavy Nasdaq 100 Index. ARKK ETF Has Shed $313 Million in Assets This Year ...
|
|
Tuesday, March 03, 2026 09:31 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. As promised, Apple has introduced its latest MacBook Pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 38.37 | 38.41 | 38.273 | 38.273 | 2,400 |
| 28/09/26 | 38.54 | 38.637 | 38.48 | 38.48 | 2,100 |
| 25/09/26 | 38.44 | 38.60 | 38.38 | 38.58 | 2,500 |
| 24/09/26 | 38.33 | 38.375 | 38.19 | 38.35 | 900 |
| 23/09/26 | 38.64 | 38.64 | 38.11 | 38.34 | 4,700 |
| 21/09/26 | 38.96 | 38.96 | 38.81 | 38.93 | 19,200 |
| 17/09/26 | 38.83 | 38.83 | 38.83 | 38.83 | 2,564 |
| 14/09/26 | 38.87 | 38.95 | 38.81 | 38.858 | 73,300 |
| 11/09/26 | 39.32 | 39.32 | 38.76 | 39.146 | 2,100 |
| 10/09/26 | 38.97 | 38.97 | 38.86 | 38.925 | 1,300 |
|
|
||||
|
|
||||
|
|