| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.80▲ | 28.79▲ | 29.01▲ | 29.12▼ |
| MA10 | 29.09▲ | 29.11▲ | 29.11▲ | 28.81▲ | 29.15▼ |
| MA20 | 29.31▼ | 29.30▼ | 29.30▼ | 29.14▼ | 28.53▲ |
| MA50 | 29.36▼ | 29.22▼ | 29.15▼ | 29.08▲ | 27.27▲ |
| MA100 | 28.76▲ | 28.62▲ | 28.49▲ | 28.41▲ | 25.76▲ |
| MA200 | 27.71▲ | 27.63▲ | 27.58▲ | 27.30▲ | 26.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.092▼ | -0.100▼ | 0.002▲ | -0.034▼ |
| RSI | 46.666▼ | 47.708▼ | 48.309▼ | 51.130▲ | 60.520▲ |
| STOCH | 8.248▼ | 8.248▼ | 8.248▼ | 56.877 | 65.885 |
| WILL %R | -60.246 | -60.246 | -60.246 | -44.309 | -27.148 |
| CCI | -23.819 | -23.980 | -23.980 | 30.332 | 29.821 |
|
Thursday, April 25, 2024 09:17 AM
Shares of British commodities broker Marex Group rose 2.6% on Thursday in their market debut on the Nasdaq, notching a valuation of $1.38 billion. The lukewarm debut of the London-based company was in ...
|
|
Thursday, April 25, 2024 08:15 AM
Shares in the Facebook (NASDAQ: META) and Instagram owner were down 14% in pre-market trading after Meta said spending on artificial intelligence would be higher than expected for the year, while ...
|
|
Thursday, April 25, 2024 06:15 AM
GDP climbed by 1.6% over the first quarter, against 3.4% during the final three months of last year and below market expectations for a 2.4% increase. The Nasdaq dipped 329 points to 15,383 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.115 | 29.115 | 29.115 | 29.115 | 0 |
| 24/04/24 | 29.18 | 29.213 | 29.11 | 29.194 | 2,000 |
| 23/04/24 | 29.17 | 29.31 | 29.17 | 29.309 | 10,900 |
| 22/04/24 | 28.715 | 28.98 | 28.715 | 28.912 | 1,800 |
| 19/04/24 | 28.59 | 28.61 | 28.54 | 28.54 | 400 |
| 18/04/24 | 28.52 | 28.62 | 28.46 | 28.5035 | 21,661 |
| 17/04/24 | 28.56 | 28.60 | 28.55 | 28.5871 | 1,418 |
| 16/04/24 | 28.49 | 28.53 | 28.43 | 28.491 | 5,500 |
| 15/04/24 | 29.115 | 29.115 | 28.67 | 28.68 | 15,200 |
| 12/04/24 | 28.87 | 28.87 | 28.714 | 28.737 | 4,900 |
|
|
||||
|
|
||||
|
|