Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 170.16▼ | -2.83 (-1.64%) | 174.17 | 168.54 | 7,364,000 |
| ABEO | 4.92▲ | +0.08 (+1.65%) | 4.99 | 4.66 | 1,207,650 |
| ABEQ | 33.09▼ | -0.2993 (-0.90%) | 33.43 | 32.92 | 60,400 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABOS | 1.06▲ | +0.159 (+17.65%) | 1.07 | 0.855 | 386,100 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| ACHV | 2.25▲ | +0.26 (+13.07%) | 2.27 | 1.96 | 318,234 |
| ACWX | 54.42▼ | -0.23 (-0.42%) | 54.95 | 54.02 | 1,849,600 |
| AEP | 105.53▼ | -2.18 (-2.02%) | 107.77 | 104.72 | 3,608,944 |
| AFSC | 24.5266▼ | -0.5399 (-2.15%) | 25.08 | 24.5266 | 688 |
| AGNG | 29.41▼ | -0.36 (-1.21%) | 29.78 | 29.195 | 10,651 |
| AIHS | 0.83▼ | -0.035 (-4.05%) | 0.8675 | 0.83 | 4,061 |
| AIMD | 0.539▼ | -0.011 (-2.00%) | 0.5646 | 0.525 | 130,287 |
| ALOT | 7.92▼ | -0.18 (-2.22%) | 8.12 | 7.8573 | 6,761 |
| AMRK | 24.09▲ | +0.52 (+2.21%) | 24.26 | 23.52 | 366,325 |
| AMS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.655 | 2,198 |
| ANVS | 1.35▲ | +0.13 (+10.66%) | 1.71 | 1.21 | 3,483,000 |
| APCX | 0.3715▲ | +0.0315 (+9.26%) | 0.39 | 0.3335 | 184,167 |
| AQWA | 16.92▼ | -0.137 (-0.80%) | 17.0899 | 16.7493 | 3,909 |
| AREC | 1.23▼ | -0.06 (-4.65%) | 1.42 | 1.08 | 15,467,048 |
| ARWR | 12.08▲ | +0.84 (+7.47%) | 12.50 | 10.95 | 2,521,336 |
| ASBP | 0.495▼ | -0.073 (-12.85%) | 0.5689 | 0.4915 | 118,794 |
| ASST | 0.5158▼ | -0.0308 (-5.63%) | 0.5608 | 0.5011 | 120,780 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AURA | 5.57▲ | +0.21 (+3.92%) | 5.65 | 4.93 | 191,447 |
| AVA | 41.21▼ | -0.63 (-1.51%) | 41.94 | 40.95 | 668,800 |
| AVAL | 2.69▲ | +0.04 (+1.51%) | 2.72 | 2.56 | 127,200 |
| AVEE | 51.085▼ | -0.1557 (-0.30%) | 51.36 | 50.935 | 1,600 |
| AVGV | 57.02▼ | -0.87 (-1.50%) | 57.94 | 56.63 | 15,771 |
| AVNM | 57.6176▼ | -0.1461 (-0.25%) | 58.33 | 57.2298 | 19,655 |
| AVNV | 58.3351▼ | -0.1749 (-0.30%) | 58.78 | 58.11 | 1,298 |
| AVSD | 60.02▼ | -0.1572 (-0.26%) | 60.84 | 59.67 | 9,300 |
| AZI | 0.995▲ | +0.123 (+14.11%) | 1.00 | 0.8078 | 152,822 |
| AZN | 66.90▼ | -0.69 (-1.02%) | 67.91 | 66.59 | 2,573,039 |
| BAER | 1.48▼ | -0.07 (-4.52%) | 1.5992 | 1.43 | 125,520 |
| BBAR | 19.80▼ | -0.47 (-2.32%) | 20.46 | 19.44 | 491,675 |
| BBP | 53.55▼ | -0.393 (-0.73%) | 54.65 | 53.5208 | 1,793 |
| BCDA | 1.747▼ | -0.173 (-9.01%) | 1.94 | 1.747 | 38,702 |
| BCI | 20.66▼ | -0.07 (-0.34%) | 20.83 | 20.5947 | 344,062 |
| BCYC | 7.51▲ | +0.12 (+1.62%) | 7.80 | 7.31 | 231,772 |
| BHK | 10.00▼ | -0.13 (-1.28%) | 10.15 | 9.95 | 110,400 |
| BIB | 40.79▼ | -0.60 (-1.45%) | 42.00 | 40.60 | 5,900 |
| BITQ | 11.93▼ | -0.09 (-0.75%) | 12.2852 | 11.78 | 40,226 |
| BJ | 114.02▼ | -4.43 (-3.74%) | 118.97 | 112.91 | 1,793,727 |
| BKCH | 31.70▼ | -0.59 (-1.83%) | 32.727 | 31.40 | 34,300 |
| BKHY | 46.52▼ | -0.33 (-0.70%) | 46.95 | 46.39 | 17,853 |
| BKIE | 76.34▼ | -0.1039 (-0.14%) | 76.905 | 75.5234 | 17,850 |
| BLIV | 3.35▲ | +0.31 (+10.20%) | 3.39 | 2.8193 | 70,374 |
| BLW | 13.34▼ | -0.06 (-0.45%) | 13.44 | 13.32 | 85,200 |
| BMY | 48.94▼ | -0.29 (-0.59%) | 49.6699 | 48.16 | 10,338,684 |
| BNGO | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.80 | 122,216 |
| BNZI | 0.995▼ | -0.0612 (-5.79%) | 1.06 | 0.92 | 614,587 |
| BOLT | 0.341▼ | -0.009 (-2.57%) | 0.37 | 0.33 | 99,874 |
| BOW | 39.06▼ | -1.15 (-2.86%) | 40.84 | 38.61 | 202,600 |
| BOXL | 1.54▲ | +0.11 (+7.69%) | 1.61 | 1.2069 | 22,630 |
| BRFH | 2.33▼ | -0.07 (-2.92%) | 2.46 | 2.25 | 1,548 |
| BRNS | 0.71▼ | -0.0199 (-2.73%) | 0.73 | 0.71 | 1,888 |
| BSGM | 0.5345▼ | -0.0455 (-7.84%) | 0.64 | 0.5138 | 199,574 |
| BSV | 78.22▼ | -0.03 (-0.04%) | 78.36 | 78.22 | 2,165,700 |
| CAH | 131.17▼ | -3.54 (-2.63%) | 135.79 | 129.52 | 2,825,998 |
| CASK | 0.525▼ | -0.025 (-4.55%) | 0.56 | 0.51 | 112,500 |
| CBNA | 23.87▼ | -0.61 (-2.49%) | 24.64 | 23.77 | 11,712 |
| CCD | 20.18▼ | -0.19 (-0.93%) | 20.4782 | 20.00 | 101,909 |
| CCM | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.08 | 9,185 |
| CCNR | 23.384▼ | -0.181 (-0.77%) | 23.57 | 23.25 | 1,000 |
| CCSB | 20.245▼ | -0.055 (-0.27%) | 20.34 | 20.21 | 18,600 |
| CCTG | 1.32▼ | -0.10 (-7.04%) | 1.57 | 1.32 | 4,100 |
| CEFA | 31.2077▼ | -0.1844 (-0.59%) | 31.44 | 31.084 | 1,064 |
| CELH | 36.09▼ | -1.15 (-3.09%) | 37.40 | 34.78 | 5,979,300 |
| CETX | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.17 | 15,170 |
| CGIC | 25.66▼ | -0.08 (-0.31%) | 25.88 | 25.46 | 91,600 |
| CGIE | 28.99▼ | -0.13 (-0.45%) | 29.29 | 28.80 | 517,079 |
| CGMU | 26.31▼ | -0.09 (-0.34%) | 26.43 | 26.285 | 839,492 |
| CGRO | 23.1898▲ | +0.0491 (+0.21%) | 23.1898 | 23.10 | 665 |
| CHN | 11.47▼ | -0.04 (-0.35%) | 11.71 | 11.42 | 39,000 |
| CHNR | 0.47▼ | -0.01 (-2.08%) | 0.5215 | 0.4513 | 23,322 |
| CIIT | 2.735▼ | -0.045 (-1.62%) | 2.89 | 2.39 | 272,900 |
| CISO | 0.5019▼ | -0.0375 (-6.95%) | 0.542 | 0.49 | 3,540,968 |
| CJMB | 4.14▲ | +0.12 (+2.99%) | 4.20 | 3.90 | 7,187 |
| CLAR | 3.32▲ | +0.06 (+1.84%) | 3.325 | 3.18 | 295,942 |
| CLOA | 51.37▼ | -0.07 (-0.14%) | 51.50 | 51.35 | 115,800 |
| CLWT | 1.205▲ | +0.03 (+2.55%) | 1.24 | 1.09 | 10,565 |
| CMDY | 49.94▼ | -0.155 (-0.31%) | 50.34 | 49.72 | 45,661 |
| CME | 260.33▼ | -2.20 (-0.84%) | 264.38 | 257.89 | 2,493,817 |
| CNC | 58.01▼ | -2.69 (-4.43%) | 60.935 | 57.845 | 4,509,689 |
| CODX | 0.3552▲ | +0.0078 (+2.25%) | 0.36 | 0.32 | 15,058 |
| COMB | 20.8987▼ | -0.0902 (-0.43%) | 21.08 | 20.82 | 20,358 |
| COPJ | 19.20▼ | -0.44 (-2.24%) | 19.96 | 19.05 | 7,800 |
| COPY | 10.02▼ | -0.042 (-0.42%) | 10.22 | 9.91 | 48,100 |
| COR | 281.16▼ | -5.58 (-1.95%) | 289.33 | 277.9402 | 1,787,620 |
| COSM | 0.3176▼ | -0.0174 (-5.19%) | 0.3455 | 0.2801 | 193,074 |
| CPAI | 30.3708▼ | -1.0903 (-3.47%) | 31.67 | 30.09 | 17,939 |
| CPHC | 17.00▼ | -0.20 (-1.16%) | 17.30 | 17.00 | 921 |
| CPSP | 24.45▼ | -0.0799 (-0.33%) | 24.54 | 24.38 | 19,005 |
| CRD.A | 10.22▲ | +0.18 (+1.79%) | 10.29 | 9.80 | 88,900 |
| CREV | 2.89▼ | -0.34 (-10.53%) | 3.28 | 2.80 | 3,918 |
| CREX | 1.28▼ | -0.08 (-5.88%) | 1.405 | 1.28 | 25,412 |
| CRIS | 1.30▼ | -0.01 (-0.76%) | 1.3599 | 1.2893 | 42,395 |
| CRPT | 12.72▼ | -0.11 (-0.86%) | 13.12 | 12.4777 | 26,367 |
| CSHI | 49.52▼ | -0.07 (-0.14%) | 49.61 | 49.42 | 143,675 |