Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.41 +0.89 (+8.46%) 11.42 10.431 7,885,600
AAL 11.94 +0.76 (+6.80%) 11.95 10.98 89,598,444
ACIU 7.09 -0.20 (-2.74%) 7.30 7.053 29,721
ACNB 23.06 +0.70 (+3.13%) 23.28 21.75 23,800
ACRE 8.35 +0.33 (+4.11%) 8.37 7.89 383,000
ACU 21.69 +0.68 (+3.24%) 21.92 20.77 10,046
ADTN 10.92 -0.16 (-1.44%) 11.11 10.86 144,330
ADX 15.35 +0.12 (+0.79%) 15.38 15.15 152,000
AEIS 69.06 -1.01 (-1.44%) 70.24 68.16 217,700
AFIF 9.815 -0.03 (-0.30%) 9.85 9.80 8,578
AGTC 5.84 -0.27 (-4.42%) 6.30 5.762 387,300
AGYS 17.27 +0.51 (+3.04%) 17.40 16.62 169,000
AGZ 120.88 -0.16 (-0.13%) 121.13 120.88 26,179
AIIQ 26.3421 +0.1109 (+0.42%) 26.3421 26.228 618
AIT 60.41 +1.27 (+2.15%) 60.49 58.96 217,197
ALEX 12.42 +0.54 (+4.55%) 12.44 11.80 215,674
ALLY 20.12 +1.07 (+5.62%) 20.18 18.75 4,762,100
ALNY 162.25 +3.51 (+2.21%) 162.33 157.30 748,700
ALPN 9.80 +0.34 (+3.59%) 9.91 9.16 102,199
ALXN 108.82 +0.35 (+0.32%) 109.20 107.77 1,233,200
AMEH 16.39 +0.70 (+4.46%) 16.40 15.54 35,300
AMH 26.56 -0.18 (-0.67%) 26.94 26.43 1,532,300
AMK 27.43 +0.40 (+1.48%) 27.50 26.62 45,661
AMKR 12.19 -0.27 (-2.17%) 12.49 12.17 783,600
AMN 43.58 +1.06 (+2.49%) 43.81 41.82 393,483
AMPY 1.24 +0.10 (+8.77%) 1.25 1.10 561,763
AMRX 4.65 +0.29 (+6.65%) 4.72 4.30 1,534,900
AN 41.74 +1.06 (+2.61%) 41.86 40.28 703,715
ANIK 35.35 +0.58 (+1.67%) 35.52 34.31 66,300
ANY 3.61 +0.66 (+22.37%) 3.85 2.92 426,300
AOK 36.73 +0.06 (+0.16%) 36.73 36.505 96,725
AOR 47.05 +0.25 (+0.53%) 47.05 46.67 113,336
APLE 9.09 +0.08 (+0.89%) 9.10 8.9082 1,317,667
APTS 7.26 +0.29 (+4.16%) 7.28 6.96 358,900
AQUA 18.05 +0.68 (+3.91%) 18.13 17.22 379,700
ARGT 25.77 +0.38 (+1.50%) 25.77 25.18 12,761
ARI 9.14 +0.38 (+4.34%) 9.16 8.67 1,384,700
ARMK 21.62 +0.85 (+4.09%) 21.63 20.64 2,132,400
ARMR 18.1064 +0.1613 (+0.90%) 18.1064 17.84 409
ASB 12.40 +0.54 (+4.55%) 12.40 11.85 1,384,027
ATCX 7.64 +0.55 (+7.76%) 7.96 6.90 7,483
ATEX 43.23 +1.44 (+3.45%) 43.31 41.52 70,200
ATUS 23.52 +0.30 (+1.29%) 23.53 22.965 2,310,500
AUB 21.11 +1.58 (+8.09%) 21.15 19.51 335,200
AVB 152.74 +1.10 (+0.73%) 153.90 151.07 504,600
AVCO 1.75 +0.09 (+5.42%) 1.76 1.61 311,411
AVGO 319.44 -2.06 (-0.64%) 322.99 315.44 1,328,000
AVXL 4.71 -0.07 (-1.46%) 4.88 4.68 535,400
AXP 93.23 +2.66 (+2.94%) 93.31 89.82 4,400,100
AZUL 12.28 +0.61 (+5.23%) 12.42 11.48 2,064,775
BAC 24.02 +1.25 (+5.49%) 24.05 22.68 81,034,008
BANF 36.99 +1.80 (+5.12%) 37.08 34.74 95,617
BATRA 18.45 +0.61 (+3.42%) 18.4955 17.70 46,046
BATRK 18.01 +0.58 (+3.33%) 18.09 17.13 163,729
BBIO 31.58 -0.63 (-1.96%) 32.86 31.02 412,500
BBW 2.06 +0.03 (+1.48%) 2.14 1.97 55,300
BCC 38.64 +1.74 (+4.72%) 38.82 36.74 252,300
BCOR 11.58 +0.54 (+4.89%) 11.66 10.96 388,013
BCV 25.40 +0.04 (+0.16%) 25.8475 25.23 12,822
BDN 10.45 +0.47 (+4.71%) 10.465 9.95 2,610,443
BEAM 26.73 -3.84 (-12.56%) 30.70 26.25 469,576
BEAT 42.20 +0.68 (+1.64%) 42.74 40.81 265,600
BEP 48.85 -0.99 (-1.99%) 50.04 48.65 266,500
BFIT 19.93 -0.031 (-0.16%) 20.00 19.93 1,200
BGCP 2.72 +0.14 (+5.43%) 2.73 2.565 3,507,368
BH.A 319.00 -11.95 (-3.61%) 331.00 310.00 600
BHF 26.88 +1.55 (+6.12%) 26.93 25.22 822,099
BHLB 9.85 +0.54 (+5.80%) 9.86 9.26 381,942
BIF 9.65 +0.16 (+1.69%) 9.65 9.45 162,400
BILL 89.60 -2.07 (-2.26%) 94.79 87.25 1,223,386
BIOL 0.47 +0.0476 (+11.27%) 0.4801 0.40 14,983,357
BJAN 28.989 +0.199 (+0.69%) 28.989 28.69 9,100
BJUL 27.4852 +0.2369 (+0.87%) 27.4852 27.24 7,635
BKEP 1.45 +0.03 (+2.11%) 1.45 1.38 77,900
BKI 71.15 -0.91 (-1.26%) 72.35 70.74 486,670
BKLC 60.6378 +0.6508 (+1.08%) 60.6378 59.8499 3,774
BKNG 1,707.40 +37.12 (+2.22%) 1,708.80 1,652.98 323,400
BLL 72.40 +0.65 (+0.91%) 72.58 71.24 916,500
BLOK 21.985 +0.105 (+0.48%) 21.99 21.75 28,900
BMA 21.47 +1.14 (+5.61%) 21.81 20.12 360,000
BMTC 25.22 +1.22 (+5.08%) 25.25 23.96 162,270
BNKU 11.99 +1.47 (+13.97%) 12.091 10.36 129,800
BNKZ 28.489 -3.214 (-10.14%) 33.25 28.489 900
BNS 40.88 +1.03 (+2.58%) 40.91 39.81 1,488,348
BOH 57.21 +2.86 (+5.26%) 57.25 54.19 248,507
BOKF 51.46 +1.64 (+3.29%) 51.52 49.64 169,784
BORR 1.04 +0.1528 (+17.22%) 1.1198 0.835 5,260,993
BOSC 2.64 -0.15 (-5.38%) 2.92 2.64 1,482
BPOP 35.82 +1.32 (+3.83%) 35.90 34.26 661,965
BPT 2.99 +0.13 (+4.55%) 3.06 2.82 124,000
BR 126.06 -1.51 (-1.18%) 127.94 124.83 655,600
BRK.A 273,900.00 +5,120.00 (+1.90%) 274,450.00 268,000.00 300
BRK.B 182.90 +4.10 (+2.29%) 182.96 178.09 5,482,300
BRY 4.52 +0.23 (+5.36%) 4.56 4.19 303,900
BSCS 23.045 -0.0191 (-0.08%) 23.11 23.03 7,524
BSGM 7.20 +0.09 (+1.27%) 7.30 6.88 635,241
BSJP 23.07 +0.08 (+0.35%) 23.07 22.95 112,509
BSX 34.68 +0.18 (+0.52%) 34.75 34.28 9,757,300
BTAL 25.15 -0.39 (-1.53%) 25.60 25.0703 95,944
BTO 21.55 +1.45 (+7.21%) 21.75 19.95 74,000