Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFSM | 24.057▼ | -0.0135 (-0.06%) | 24.104 | 24.057 | 400 |
| AGL | 20.55▲ | +0.33 (+1.63%) | 20.89 | 20.10 | 1,603,269 |
| AGRI | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.23 | 235,667 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALTR | 53.26▲ | +0.61 (+1.16%) | 53.51 | 51.825 | 252,350 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMBP | 5.55▲ | +0.10 (+1.83%) | 5.62 | 5.40 | 755,567 |
| AMC | 5.51▲ | +0.23 (+4.36%) | 5.62 | 5.10 | 33,158,500 |
| AMCX | 18.26▲ | +0.55 (+3.11%) | 18.37 | 17.61 | 311,743 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMED | 93.18▲ | +2.02 (+2.22%) | 93.39 | 89.62 | 215,400 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AMZA | 33.93▼ | -0.15 (-0.44%) | 34.252 | 33.79 | 41,900 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| APG | 21.54▲ | +0.39 (+1.84%) | 21.78 | 21.02 | 676,908 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| APLE | 17.63▲ | +0.17 (+0.97%) | 17.695 | 17.44 | 1,175,042 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPN | 41.78▲ | +0.52 (+1.26%) | 42.60 | 40.71 | 376,456 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| ARCB | 83.85▲ | +3.21 (+3.98%) | 85.16 | 79.71 | 234,939 |
| ARCT | 20.59▲ | +0.59 (+2.95%) | 21.35 | 19.95 | 266,687 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASO | 55.65▲ | +0.28 (+0.51%) | 56.32 | 55.1111 | 806,051 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AUPH | 9.37▲ | +0.16 (+1.74%) | 9.70 | 9.135 | 2,959,453 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AVB | 177.52▲ | +4.07 (+2.35%) | 178.55 | 173.33 | 835,600 |
| AVGR | 1.31▼ | -0.01 (-0.76%) | 1.3786 | 1.27 | 76,690 |
| AVNS | 30.27▲ | +0.12 (+0.40%) | 30.38 | 29.84 | 118,268 |
| AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AZEK | 23.95▲ | +0.78 (+3.37%) | 24.37 | 23.08 | 1,165,720 |
| AZRE | 4.35▲ | +0.20 (+4.82%) | 4.47 | 4.05 | 212,457 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BAND | 24.04▲ | +1.06 (+4.61%) | 24.33 | 22.80 | 625,219 |
| BANF | 83.66▲ | +1.05 (+1.27%) | 83.88 | 82.06 | 62,629 |
| BB | 4.37▲ | +0.15 (+3.55%) | 4.4056 | 4.19 | 6,436,168 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BBY | 85.18▲ | +1.23 (+1.47%) | 85.48 | 83.12 | 1,986,190 |
| BCD | 34.47▼ | -0.18 (-0.52%) | 34.73 | 34.3971 | 159,453 |
| BCDA | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.32 | 46,579 |
| BEAM | 45.30▲ | +1.45 (+3.31%) | 46.00 | 43.47 | 596,600 |
| BEEM | 18.24▲ | +0.43 (+2.41%) | 18.885 | 17.50 | 120,035 |
| BEN | 30.72▲ | +0.43 (+1.42%) | 30.77 | 29.925 | 5,906,602 |
| BFAM | 77.13▲ | +0.99 (+1.30%) | 77.52 | 75.93 | 294,600 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BHLB | 30.23▼ | -0.77 (-2.48%) | 31.28 | 30.20 | 285,692 |
| BIOR | 4.77▲ | +0.34 (+7.67%) | 4.87 | 4.36 | 653,000 |
| BIRD | 2.81▲ | +0.11 (+4.07%) | 2.8375 | 2.65 | 939,438 |
| BITQ | 5.65▲ | +0.19 (+3.48%) | 5.68 | 5.40 | 151,400 |
| BITS | 29.22▲ | +0.36 (+1.25%) | 29.68 | 28.64 | 1,700 |
| BJRI | 31.20▼ | -0.36 (-1.14%) | 31.77 | 31.19 | 158,580 |
| BKCH | 21.95▲ | +0.86 (+4.08%) | 22.17 | 20.79 | 58,851 |
| BLZE | 7.30▲ | +0.05 (+0.69%) | 7.38 | 7.15 | 43,986 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BMED | 24.0729▼ | -0.0222 (-0.09%) | 24.21 | 24.05 | 444 |
| BMEZ | 16.71▲ | +0.10 (+0.60%) | 16.77 | 16.57 | 302,650 |