Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
ALCO 33.63 0.00 0.00 +0.22 (+0.66%) 33.63 33.02 2,264
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
AMED 108.21 0.00 108.21 -4.15 (-3.69%) 113.34 108.07 283,830
AMRX 18.75 0.00 0.00 +0.24 (+1.30%) 18.94 18.41 860,016
AMSF 62.72 0.00 0.00 +0.47 (+0.76%) 62.72 62.06 6,880
ANAB 78.925 0.00 0.00 -2.325 (-2.86%) 82.09 77.50 282,818
APC 65.99 0.00 0.00 -0.51 (-0.77%) 67.79 65.91 2,972,502
ARA 17.74 0.00 0.00 -0.53 (-2.90%) 18.39 17.67 129,311
ARDX 3.89 3.88 3.99 -0.03 (-0.77%) 4.045 3.84 137,968
ARRS 23.29 23.28 23.29 +0.26 (+1.13%) 23.445 22.80 667,435
ATNI 74.135 0.00 0.00 +1.325 (+1.82%) 74.30 72.61 40,611
AUY 2.655 2.65 2.67 -0.025 (-0.93%) 2.725 2.63 10,895,975
BAND 50.265 0.00 0.00 -1.235 (-2.40%) 51.85 50.26 64,747
BAP 219.21 0.00 219.56 -0.81 (-0.37%) 224.30 219.21 59,096
BBT 48.93 0.00 0.00 +0.65 (+1.35%) 49.26 47.82 5,215,438
BCX 8.49 0.00 8.50 -0.04 (-0.47%) 8.56 8.49 154,320
BMCH 16.50 0.00 0.00 -0.47 (-2.77%) 17.22 16.27 865,829
BND 77.835 77.83 77.89 -0.045 (-0.06%) 77.905 77.80 1,655,811
BNED 6.29 0.00 0.00 -0.01 (-0.16%) 6.40 6.27 91,605
BOJA 16.03 0.00 16.03 -0.24 (-1.48%) 16.37 15.94 166,059
BRKS 30.73 30.59 0.00 -1.38 (-4.30%) 32.40 30.58 397,026
BVN 14.12 0.00 0.00 -0.18 (-1.26%) 14.375 14.08 1,164,700
CATO 18.785 0.00 18.79 -0.605 (-3.12%) 19.985 18.775 241,315
CBLK 18.23 17.55 0.00 -0.75 (-3.95%) 19.22 17.75 1,134,898
CBOE 104.99 104.94 105.50 +1.69 (+1.64%) 105.08 103.20 586,303
CBRE 39.55 0.00 0.00 +0.16 (+0.41%) 39.93 39.315 1,538,353
CBRL 158.25 158.24 0.00 +3.13 (+2.02%) 158.25 154.32 338,570
CCNE 27.11 0.00 0.00 -0.58 (-2.09%) 28.26 27.11 24,419
CDEV 20.42 20.41 20.42 -0.34 (-1.64%) 21.04 20.34 896,600
CDMO 5.68 0.00 0.00 -0.05 (-0.87%) 5.79 5.65 182,470
CEIX 39.39 0.00 0.00 -1.23 (-3.03%) 40.97 39.39 150,478
CHEF 32.385 0.00 0.00 -0.395 (-1.21%) 33.18 31.86 197,623
CI 210.02 0.00 0.00 -2.72 (-1.28%) 214.80 208.97 1,645,239
CIEN 30.745 0.00 0.00 -0.235 (-0.76%) 31.695 30.585 2,723,662
CIFS 3.205 0.00 0.00 -0.265 (-7.64%) 3.68 3.12 1,681,169
CJ 20.04 0.00 0.00 -0.42 (-2.05%) 21.095 20.04 503,706
CLAR 9.99 0.00 0.00 -0.29 (-2.82%) 10.95 9.99 26,872
CLS 10.965 0.00 0.00 -0.145 (-1.31%) 11.195 10.965 344,403
CORI 12.54 12.53 12.55 -0.03 (-0.24%) 12.59 12.535 1,685,576
CQP 36.48 36.43 0.00 -0.26 (-0.71%) 36.86 36.40 85,561
CRC 35.09 35.09 0.00 -0.88 (-2.45%) 36.79 34.83 1,073,996
CTBI 45.52 0.00 0.00 +0.43 (+0.95%) 45.79 44.64 33,449
CVV 5.52 0.00 0.00 -0.03 (-0.54%) 5.60 5.52 19,231
DBD 4.125 0.00 0.00 +0.155 (+3.90%) 4.13 3.91 1,042,614
DMRC 27.51 0.00 0.00 -0.33 (-1.19%) 27.885 27.51 9,939
DNR 5.265 0.00 0.00 -0.065 (-1.22%) 5.50 5.215 6,664,126
DRNA 11.75 0.00 12.04 -1.33 (-10.17%) 13.44 11.72 821,753
DVA 67.66 0.00 0.00 -1.29 (-1.87%) 69.66 67.42 920,950
DXCM 128.865 128.75 0.00 -3.985 (-3.00%) 136.45 128.84 878,014
ECOL 68.215 0.00 0.00 -0.985 (-1.42%) 69.98 67.535 77,994
EHC 74.91 0.00 0.00 -1.01 (-1.33%) 76.29 74.49 307,096
EOG 117.54 0.00 0.00 -1.01 (-0.85%) 120.525 117.08 2,022,994
ERI 44.285 44.28 46.25 -2.975 (-6.29%) 47.62 44.14 1,306,929
ERX 31.02 31.01 31.02 -0.84 (-2.64%) 32.42 31.02 2,358,757
ERY 37.74 0.00 0.00 +0.94 (+2.55%) 37.74 36.415 226,473
ESES 0.173 0.00 0.00 +0.023 (+15.33%) 0.19 0.14 2,536,681
ETSY 41.48 0.00 0.00 -1.77 (-4.09%) 43.97 41.08 1,757,241
EXPO 48.835 48.79 48.88 +1.515 (+3.20%) 49.71 46.10 365,535
FBP 9.205 0.00 0.00 +0.225 (+2.51%) 9.38 8.89 1,632,818
FL 47.40 0.00 0.00 -1.40 (-2.87%) 49.12 47.12 3,071,261
FMO 11.66 11.66 0.00 -0.03 (-0.26%) 11.80 11.66 55,645
FND 25.995 25.98 26.02 -1.005 (-3.72%) 27.09 25.48 2,071,540
FOCS 41.94 0.00 0.00 -0.15 (-0.36%) 42.52 41.25 56,443
FOMX 5.17 5.16 5.17 -0.15 (-2.82%) 5.475 5.135 320,033
FPF 20.28 20.27 20.30 -0.12 (-0.59%) 20.45 20.27 151,278
FTAI 17.56 0.00 0.00 -0.18 (-1.01%) 17.85 17.54 58,870
FTD 2.30 2.30 0.00 -0.12 (-4.96%) 2.43 2.275 204,392
GALT 4.92 4.92 4.95 -0.06 (-1.20%) 5.03 4.86 210,374
GASS 3.495 0.00 0.00 -0.015 (-0.43%) 3.54 3.455 38,413
GBDC 18.14 18.07 18.15 -0.11 (-0.60%) 18.27 18.11 95,443
GEL 24.60 0.00 0.00 -0.15 (-0.61%) 25.135 24.60 284,317
GGAL 22.90 22.73 0.00 +0.45 (+2.00%) 23.56 22.35 567,448
GLF 32.77 0.00 0.00 -1.76 (-5.10%) 34.93 32.77 17,974
GLOG 21.05 0.00 0.00 -0.26 (-1.22%) 21.64 21.01 422,587
GLOP 25.015 0.00 0.00 -0.145 (-0.58%) 25.285 25.015 75,529
GNK 12.17 0.00 0.00 -0.19 (-1.54%) 12.455 12.155 226,902
GNMK 5.84 0.00 6.41 -0.47 (-7.45%) 6.41 5.82 131,502
GNTX 19.93 19.93 19.94 +1.31 (+7.04%) 20.02 17.81 6,908,665
GPS 25.285 0.00 0.00 -0.275 (-1.08%) 25.95 25.28 5,457,488
GTN 17.40 0.00 0.00 -0.15 (-0.85%) 17.67 17.235 619,408
GTY 27.455 0.00 0.00 +0.165 (+0.60%) 27.455 27.14 16,084
HBP 3.58 0.00 3.58 -0.05 (-1.38%) 3.64 3.58 32,584
HES 63.555 0.00 0.00 -0.555 (-0.87%) 65.72 63.24 2,864,422
HIFS 211.375 0.00 0.00 +0.685 (+0.33%) 211.375 208.80 1,011
HOS 4.415 0.00 0.00 -0.155 (-3.39%) 4.63 4.415 61,642
HTGC 12.775 12.77 0.00 +0.045 (+0.35%) 12.795 12.69 379,907
HUM 328.55 0.00 0.00 -3.76 (-1.13%) 334.675 327.425 469,299
IEA 10.64 0.00 0.00 -0.07 (-0.65%) 10.74 10.64 18,627
INO 5.44 5.43 5.44 -0.08 (-1.45%) 5.67 5.415 668,816
INSW 21.50 21.50 0.00 +0.46 (+2.19%) 21.52 21.005 132,982
IPI 3.62 0.00 0.00 +0.05 (+1.40%) 3.66 3.54 543,140
IQ 23.54 23.54 23.55 -0.92 (-3.76%) 24.925 23.31 8,974,907
IXC 35.885 0.00 35.89 -0.065 (-0.18%) 36.24 35.885 109,718