Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AHH 14.48 0.00 0.00 -0.08 (-0.55%) 14.64 14.46 149,355
AHT 6.45 0.00 0.00 -0.155 (-2.35%) 6.64 6.43 434,116
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALDR 21.35 17.15 21.30 -0.80 (-3.61%) 22.45 21.20 651,250
ALE 70.77 0.00 0.00 -0.31 (-0.44%) 71.76 70.75 184,132
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMOT 22.85 0.00 24.48 -0.48 (-2.06%) 23.56 22.71 19,866
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
ANGI 5.95 5.93 5.99 -0.13 (-2.14%) 6.16 5.90 294,647
AQMS 16.97 16.90 17.04 +0.34 (+2.04%) 17.09 16.34 315,965
ARAY 4.60 4.55 5.10 -0.20 (-4.17%) 4.85 4.57 1,048,284
ARCC 17.46 17.46 17.52 -0.02 (-0.11%) 17.60 17.46 1,020,759
ARCX 14.92 0.00 0.00 -0.18 (-1.19%) 15.13 14.92 38,808
ARKR 25.255 21.75 25.34 +0.065 (+0.26%) 25.255 25.01 1,343
AROW 34.75 34.40 37.85 -0.95 (-2.66%) 35.85 34.65 9,669
ASCMA 13.19 0.00 13.50 -1.05 (-7.37%) 14.29 13.10 36,246
ATH 53.74 0.00 0.00 -0.50 (-0.92%) 54.74 52.98 574,965
ATRA 17.35 17.10 17.60 -0.50 (-2.80%) 17.90 17.25 174,368
AVD 17.15 0.00 0.00 -0.30 (-1.72%) 17.60 17.02 63,918
AVNW 16.56 15.52 16.69 +0.29 (+1.78%) 16.56 15.50 18,945
BAM 36.51 0.00 0.00 -0.35 (-0.95%) 37.05 36.44 869,644
BANF 97.20 0.00 98.00 -1.55 (-1.57%) 98.95 97.20 26,880
BANFP 28.3199 28.00 29.35 +0.2479 (+0.88%) 28.3199 28.04 400
BATRA 24.95 24.75 25.01 -0.28 (-1.11%) 25.33 24.71 38,653
BBH 121.24 120.46 0.00 +0.27 (+0.22%) 121.65 120.02 16,645
BBT 43.585 0.00 0.00 -0.255 (-0.58%) 43.90 43.30 3,672,963
BDN 17.025 0.00 0.00 -0.095 (-0.55%) 17.16 16.97 929,791
BETR 8.80 0.00 0.00 -0.16 (-1.79%) 8.99 8.71 287,047
BFY 14.82 0.00 0.00 -0.04 (-0.27%) 14.89 14.81 6,353
BFZ 14.25 0.00 0.00 +0.04 (+0.28%) 14.28 14.20 57,712
BHK 13.51 0.00 0.00 -0.15 (-1.10%) 13.70 13.50 156,276
BITA 30.80 0.00 0.00 -0.38 (-1.22%) 31.46 30.51 389,353
BKCC 7.33 7.30 7.36 -0.02 (-0.27%) 7.36 7.29 274,930
BKHU 75.08 0.00 0.00 +0.63 (+0.85%) 75.09 74.29 4,390
BKT 6.26 0.00 0.00 +0.015 (+0.24%) 6.26 6.23 86,331
BLCM 13.82 13.67 13.93 -0.15 (-1.07%) 14.10 13.68 380,910
BLL 77.35 0.00 0.00 +2.17 (+2.89%) 77.36 75.03 2,324,951
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BNCN 34.20 34.10 34.30 -0.40 (-1.16%) 34.75 33.95 98,493
BOBE 66.40 66.26 66.70 -0.43 (-0.64%) 67.18 66.35 177,900
BONT 0.59 0.59 0.61 -0.0132 (-2.19%) 0.62 0.58 26,888
BPMC 46.00 46.00 46.28 -0.75 (-1.60%) 47.25 45.72 377,302
BPOPM 22.73 22.56 22.90 -0.0461 (-0.20%) 22.85 22.70 7,450
BSL 18.31 0.00 0.00 -0.07 (-0.38%) 18.39 18.26 30,478
BSRR 26.32 0.00 26.99 -0.43 (-1.61%) 26.99 26.19 58,282
BUSE 30.67 30.64 30.74 -0.95 (-3.00%) 31.70 30.64 110,659
BVX 2.66 0.00 0.00 -0.03 (-1.12%) 2.75 2.65 32,566
BXMX 13.82 0.00 0.00 -0.02 (-0.14%) 13.91 13.80 421,514
CACB 7.61 7.61 7.66 -0.26 (-3.30%) 7.88 7.60 147,383
CADE 22.61 0.00 0.00 -0.39 (-1.70%) 23.20 22.54 340,661
CAKE 64.72 64.71 64.95 -0.33 (-0.51%) 65.28 64.42 369,273
CAMP 17.97 17.90 18.02 -0.12 (-0.66%) 18.16 17.90 227,991
CASS 65.90 0.01 0.00 -1.45 (-2.15%) 67.61 64.86 19,269
CATY 38.95 38.90 39.03 -0.66 (-1.67%) 39.82 38.86 273,133
CBF 42.25 42.10 42.30 -0.45 (-1.05%) 43.25 42.05 220,662
CBL 9.64 0.00 0.00 -0.09 (-0.92%) 9.82 9.57 3,861,600
CBMXW 1.09 1.09 1.10 -0.01 (-0.91%) 1.12 1.05 5,200
CBOE 82.39 82.29 82.48 -1.24 (-1.48%) 83.80 82.29 1,113,737
CBS 66.34 0.00 0.00 -0.55 (-0.82%) 67.35 66.08 2,302,760
CBU 56.99 0.00 0.00 -0.46 (-0.80%) 57.66 56.67 303,550
CCCR 1.91 1.87 1.94 +0.26 (+15.76%) 2.45 1.57 2,825,201
CCK 56.12 0.00 0.00 +0.345 (+0.62%) 56.32 55.50 666,135
CCNE 24.49 0.00 25.51 -0.57 (-2.27%) 25.29 24.38 19,148
CEM 17.07 0.00 0.00 +0.10 (+0.59%) 17.12 16.88 116,975
CEN 12.39 0.00 0.00 -0.14 (-1.12%) 12.55 12.34 131,745
CERC 0.5298 0.51 0.53 +0.0198 (+3.88%) 0.57 0.50 408,803
CERN 60.06 59.75 60.10 +0.53 (+0.89%) 60.46 59.37 4,317,481
CETX 3.23 3.16 3.22 +0.05 (+1.57%) 3.24 3.15 33,277
CGG 6.95 0.00 0.00 -0.03 (-0.43%) 7.03 6.89 1,321
CHCO 71.39 64.00 0.00 -1.39 (-1.91%) 73.20 70.99 83,431
CHRS 19.90 19.85 20.20 -0.25 (-1.24%) 20.45 19.85 186,744
CLDT 19.87 0.00 0.00 -0.30 (-1.49%) 20.27 19.83 160,762
CLNS 13.15 0.00 0.00 +0.12 (+0.92%) 13.17 13.00 2,194,025
CLPR 10.86 0.00 0.00 -0.12 (-1.09%) 11.05 10.71 53,972
CLS 14.42 0.00 0.00 -0.115 (-0.79%) 14.60 14.34 382,423
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CMCO 26.85 25.76 0.00 -0.41 (-1.50%) 27.30 26.67 32,184
CMI 151.02 0.00 0.00 -1.07 (-0.70%) 152.58 150.22 905,086
CMP 67.05 0.00 0.00 -0.25 (-0.37%) 67.50 66.60 227,498
CNSL 24.06 24.04 24.11 -0.35 (-1.43%) 24.51 23.97 322,112
CO 7.37 0.00 0.00 +0.51 (+7.43%) 7.56 6.78 545,274
CODI 16.775 0.00 0.00 -0.225 (-1.32%) 17.10 16.70 182,723
COGT 5.30 5.30 5.40 -0.10 (-1.85%) 5.50 5.28 126,258
CORI 4.52 4.46 8.00 -0.16 (-3.42%) 4.72 4.50 43,503
COT 13.27 0.00 0.00 +0.115 (+0.87%) 13.38 13.05 1,196,003
CRDT 74.7308 74.50 75.22 -0.2692 (-0.36%) 74.7308 74.7308 360
CRK 8.88 0.00 0.00 -0.21 (-2.31%) 9.10 8.62 243,470
CSFL 25.82 25.75 25.82 -0.34 (-1.30%) 26.20 25.55 913,062
CSIQ 13.68 13.67 13.75 -0.29 (-2.08%) 14.08 13.57 1,104,921
CST 48.24 0.00 0.00 -0.11 (-0.23%) 48.38 48.24 487,816