Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIRI | 3.53▼ | -0.26 (-6.86%) | 3.88 | 3.37 | 182,900 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALKS | 28.93▼ | -0.25 (-0.86%) | 29.64 | 28.73 | 1,411,600 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMPX | 7.61▲ | +0.15 (+2.01%) | 7.68 | 7.31 | 72,600 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APM | 3.14▲ | +0.04 (+1.29%) | 3.145 | 3.06 | 5,000 |
| APP | 25.01▲ | +0.78 (+3.22%) | 25.1792 | 23.88 | 3,384,010 |
| APPH | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.4301 | 1,247,263 |
| AQN | 8.43▲ | +0.14 (+1.69%) | 8.44 | 8.12 | 4,272,915 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARKK | 40.49▲ | +0.68 (+1.71%) | 40.49 | 39.355 | 15,136,400 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ARMK | 39.48▲ | +0.08 (+0.20%) | 39.56 | 38.79 | 3,547,200 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ASLN | 4.00▲ | +0.28 (+7.53%) | 4.0994 | 3.59 | 157,199 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ATLO | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.00 | 14,700 |
| ATNM | 8.30▲ | +0.25 (+3.11%) | 8.36 | 7.90 | 149,356 |
| AVAV | 93.41▲ | +1.67 (+1.82%) | 93.78 | 91.27 | 214,600 |
| AVRE | 40.08▲ | +0.13 (+0.33%) | 40.09 | 39.73 | 36,037 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BB | 5.35▲ | +0.16 (+3.08%) | 5.375 | 5.10 | 3,929,882 |
| BEPC | 33.58▲ | +0.29 (+0.87%) | 33.62 | 32.88 | 514,361 |
| BF.A | 62.85▲ | +0.18 (+0.29%) | 63.08 | 62.22 | 30,100 |
| BFIN | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.36 | 7,500 |
| BIB | 52.25▲ | +0.46 (+0.89%) | 52.86 | 51.38 | 12,000 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BIOX | 11.93▲ | +0.29 (+2.49%) | 11.98 | 11.405 | 61,713 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BNDD | 15.625▲ | +0.095 (+0.61%) | 15.63 | 15.49 | 45,880 |
| BRBS | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.62 | 52,500 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BRTX | 5.20▼ | -0.52 (-9.09%) | 5.83 | 5.12 | 33,791 |
| BRZE | 33.11▲ | +1.66 (+5.28%) | 33.30 | 31.36 | 1,387,787 |
| BSJT | 20.05▼ | -0.065 (-0.32%) | 20.1199 | 20.03 | 1,675 |
| BSX | 51.48▲ | +0.99 (+1.96%) | 51.75 | 50.09 | 15,443,400 |
| BTEC | 35.67▲ | +0.251 (+0.71%) | 35.706 | 35.17 | 2,100 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| BVS | 2.705▼ | -0.205 (-7.04%) | 2.95 | 2.61 | 491,290 |
| CAH | 82.30▲ | +0.97 (+1.19%) | 82.81 | 80.90 | 6,129,700 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CCAP | 13.48▼ | -0.02 (-0.15%) | 13.571 | 13.38 | 56,300 |
| CCI | 113.21▲ | +1.00 (+0.89%) | 113.58 | 111.00 | 8,181,000 |
| CCJ | 27.84▲ | +1.17 (+4.39%) | 28.02 | 26.15 | 6,215,600 |
| CCO | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.18 | 3,270,800 |
| CDMO | 15.45▲ | +0.43 (+2.86%) | 15.65 | 15.01 | 522,610 |
| CEG | 84.02▲ | +0.32 (+0.38%) | 84.55 | 82.45 | 5,214,593 |
| CENT | 36.30▼ | -0.42 (-1.14%) | 37.21 | 36.24 | 73,600 |
| CEVA | 25.02▲ | +0.75 (+3.09%) | 25.34 | 23.81 | 642,400 |
| CFMS | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.08 | 62,400 |
| CHKP | 124.81▲ | +1.37 (+1.11%) | 125.54 | 121.85 | 1,640,500 |
| CHNR | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.01 | 1,400 |
| CHTR | 326.15▼ | -7.19 (-2.16%) | 333.62 | 325.51 | 1,812,282 |
| CHUY | 36.84▲ | +0.53 (+1.46%) | 36.99 | 36.00 | 180,400 |
| CIFR | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.29 | 1,061,500 |
| CINT | 4.74▲ | +0.09 (+1.94%) | 5.12 | 4.48 | 508,311 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLEU | 0.624▲ | +0.064 (+11.43%) | 0.63 | 0.555 | 7,358,300 |
| CLFD | 39.11▲ | +0.57 (+1.48%) | 39.62 | 38.1435 | 590,134 |
| CLOU | 18.55▲ | +0.36 (+1.98%) | 18.55 | 18.09 | 180,100 |
| CLVT | 7.80▲ | +0.10 (+1.30%) | 7.89 | 7.56 | 10,163,659 |
| CMCT | 5.17▲ | +0.04 (+0.78%) | 5.25 | 5.09 | 15,400 |
| CMG | 2,076.49▲ | +5.21 (+0.25%) | 2,077.78 | 2,059.1899 | 580,200 |
| CNC | 62.41▲ | +0.43 (+0.69%) | 62.75 | 61.34 | 8,430,400 |
| CNTX | 0.87▼ | -0.11 (-11.22%) | 1.12 | 0.8473 | 694,412 |
| COCP | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.13 | 28,800 |
| COMP | 3.70▲ | +0.35 (+10.45%) | 3.70 | 3.32 | 7,135,473 |
| COUR | 12.66▲ | +0.16 (+1.28%) | 12.675 | 12.36 | 1,878,870 |
| CPHC | 22.90▲ | +0.20 (+0.88%) | 22.90 | 22.50 | 5,300 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CSGP | 79.40▲ | +0.75 (+0.95%) | 79.62 | 78.38 | 2,363,700 |
| CSWI | 141.72▼ | -2.13 (-1.48%) | 145.41 | 140.94 | 77,600 |
| CTGO | 25.38▼ | -0.71 (-2.72%) | 26.40 | 25.30 | 5,600 |
| CTLT | 37.23▲ | +0.81 (+2.22%) | 37.68 | 36.11 | 4,375,700 |