Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACU 26.50 0.00 0.00 +0.50 (+1.92%) 26.69 25.37 11,061
ACWF 25.76 0.00 0.00 -0.2284 (-0.88%) 26.22 25.72 3,478
AES 11.16 0.00 0.00 -0.14 (-1.24%) 11.43 11.10 4,183,035
AFST 23.35 0.00 0.00 -0.66 (-2.75%) 24.18 23.17 73,111
AMFW 6.31 0.00 0.00 +0.07 (+1.12%) 6.32 6.20 52,382
AMSC 6.46 0.00 6.75 -0.05 (-0.77%) 6.66 6.40 86,075
ANAB 27.03 27.07 27.34 -0.49 (-1.78%) 27.94 26.68 33,840
ANDAU 10.5858 10.51 10.79 -0.0642 (-0.60%) 10.80 10.50 1,500
ANIK 42.15 42.15 42.39 -0.54 (-1.26%) 42.92 41.88 77,985
ANIP 45.39 45.14 45.66 +0.38 (+0.84%) 45.70 44.35 150,825
APB 12.085 0.00 0.00 +1.045 (+9.47%) 12.25 10.96 290,031
APU 44.77 0.00 0.00 -0.62 (-1.37%) 45.63 44.76 163,352
ARCH 66.93 0.00 0.00 +1.38 (+2.11%) 68.03 65.17 354,719
ARTX 3.10 3.05 3.15 +0.20 (+6.90%) 3.15 2.80 757,947
ASM 1.82 0.00 0.00 -0.05 (-2.67%) 1.89 1.80 182,462
BAX 51.79 0.00 0.00 +0.39 (+0.76%) 51.98 51.15 3,313,989
BCE 44.12 0.00 0.00 +0.67 (+1.54%) 44.12 43.31 1,419,579
BFO 15.03 0.00 0.00 -0.03 (-0.20%) 15.07 15.03 6,235
BHI 60.54 0.00 0.00 +0.31 (+0.51%) 61.20 59.68 3,385,669
BHL 13.73 0.00 0.00 +0.02 (+0.15%) 13.76 13.69 26,911
BIT 17.19 0.00 0.00 +0.125 (+0.73%) 17.19 17.01 122,292
BIVV 51.30 51.11 51.36 +2.33 (+4.76%) 51.47 48.71 880,328
BLMN 19.05 19.05 19.08 +0.46 (+2.47%) 19.08 18.51 1,384,142
BOLD 15.50 14.00 0.00 +0.72 (+4.87%) 15.63 14.71 58,374
BPI 10.58 0.00 0.00 +0.225 (+2.17%) 10.59 10.27 114,768
BPT 18.25 0.00 0.00 +0.30 (+1.67%) 18.30 17.55 138,863
BPY 21.91 0.00 0.00 +0.12 (+0.55%) 21.92 21.56 122,480
BRG 12.03 0.00 0.00 -0.14 (-1.15%) 12.30 11.76 294,799
BSM 16.89 0.00 0.00 +0.29 (+1.75%) 17.08 16.34 155,687
BSPM 2.22 2.10 2.40 -0.13 (-5.53%) 2.50 2.19 46,943
BSQR 4.85 4.75 5.90 -0.15 (-3.00%) 5.05 4.85 15,005
BTG 3.06 0.00 0.00 -0.045 (-1.45%) 3.16 3.05 3,835,456
BTT 22.38 0.00 0.00 +0.12 (+0.54%) 22.39 22.24 133,420
BTZ 12.90 0.00 0.00 +0.07 (+0.55%) 12.94 12.79 167,127
BURL 94.49 0.00 0.00 +1.30 (+1.39%) 94.51 92.69 583,004
BVX 2.63 0.00 0.00 -0.10 (-3.66%) 2.76 2.60 47,109
BWXT 47.75 0.00 0.00 +0.61 (+1.29%) 47.85 47.11 866,978
CAL 26.39 0.00 0.00 +0.36 (+1.38%) 26.44 25.63 683,389
CBMX 4.50 4.25 4.85 +0.30 (+7.14%) 4.50 4.11 137,300
CERN 56.40 56.39 56.54 -0.41 (-0.72%) 57.00 56.19 3,337,686
CHKP 102.84 102.66 102.97 +1.72 (+1.70%) 103.25 100.68 1,337,902
CIB 38.88 0.00 0.00 +0.33 (+0.86%) 38.95 37.97 274,541
CLNS 13.07 0.00 0.00 +0.16 (+1.24%) 13.11 12.80 2,427,628
CLNT 3.08 2.95 3.12 +0.43 (+16.23%) 3.33 2.53 642,495
CMRX 6.22 6.20 6.28 +0.22 (+3.67%) 6.23 5.89 456,067
COKE 195.83 195.26 196.55 +0.83 (+0.43%) 196.70 193.69 63,979
CPK 68.40 0.00 0.00 -0.25 (-0.36%) 69.30 67.85 35,349
CQP 31.05 0.00 0.00 +0.25 (+0.81%) 31.21 30.55 66,198
CST 48.165 0.00 0.00 +0.015 (+0.03%) 48.18 48.09 391,890
CTHR 0.98 0.91 1.01 -0.02 (-2.00%) 0.98 0.97 2,225
CVE 12.77 0.00 0.00 +0.40 (+3.23%) 12.81 12.21 3,221,467
CVR 41.98 0.00 0.00 +0.97 (+2.37%) 42.25 40.27 4,137
CWST 12.83 12.78 12.97 +0.26 (+2.07%) 12.87 12.25 559,414
CXH 9.60 0.00 0.00 +0.04 (+0.42%) 9.62 9.55 21,943
DEX 10.60 0.00 0.00 +0.04 (+0.38%) 10.63 10.50 29,037
DKL 30.20 0.00 0.00 +0.30 (+1.00%) 30.25 29.60 41,771
DL 10.17 0.00 0.00 +0.03 (+0.30%) 10.23 10.00 62,723
DSGX 23.00 0.00 23.65 +0.30 (+1.32%) 23.10 22.50 145,129
DTV 53.31 0.00 0.00 +0.51 (+0.97%) 53.75 52.60 4,004
DUC 9.20 0.00 0.00 +0.05 (+0.55%) 9.21 9.12 25,359
DYSL 1.23 1.17 1.26 -0.02 (-1.60%) 1.30 1.20 60,346
EDU 58.68 0.00 0.00 +1.18 (+2.05%) 59.06 56.34 1,447,874
EGI 0.49 0.00 0.00 -0.015 (-2.97%) 0.51 0.48 56,330
ENB 41.345 0.00 0.00 +0.865 (+2.14%) 41.45 40.35 4,811,753
EPE 4.44 0.00 0.00 +0.38 (+9.36%) 4.44 4.01 2,884,921
ERC 13.38 0.00 0.00 +0.14 (+1.06%) 13.38 13.18 116,365
EXFO 5.55 5.10 5.80 -0.05 (-0.89%) 5.75 5.50 88,641
EXK 3.13 0.00 0.00 -0.13 (-3.99%) 3.29 3.10 2,729,121
FBM 16.55 0.00 0.00 +0.50 (+3.12%) 16.57 15.65 52,785
FCT 13.84 0.00 0.00 +0.07 (+0.51%) 13.84 13.73 94,229
FEIM 10.8999 0.00 10.90 +0.1099 (+1.02%) 10.9899 10.69 2,462
FELP 6.30 0.00 0.00 +0.28 (+4.65%) 6.33 6.00 62,084
FIG 7.955 0.00 0.00 +0.01 (+0.13%) 7.96 7.94 2,912,150
FIXD 50.30 50.20 0.00 +0.15 (+0.30%) 50.32 50.20 1,560
FMS 41.49 0.00 0.00 +0.24 (+0.58%) 41.53 41.18 105,579
FMX 88.50 0.00 0.00 -1.39 (-1.55%) 90.35 88.06 420,410
FNF 38.675 0.00 0.00 +0.40 (+1.05%) 38.83 38.18 1,157,152
FNSR 27.59 27.58 27.74 +0.54 (+2.00%) 27.64 26.75 927,037
FNV 64.22 0.00 0.00 -1.28 (-1.95%) 66.19 63.77 1,240,174
FTS 32.76 0.00 0.00 +0.82 (+2.57%) 32.81 31.83 301,902
FUSB 12.15 11.73 12.62 -0.57 (-4.48%) 13.15 11.80 70,777
GAINN 25.53 25.42 25.84 -0.1199 (-0.47%) 25.59 25.53 2,501
GCI 8.12 0.00 0.00 +0.03 (+0.37%) 8.12 7.96 990,085
GGAL 36.73 36.56 36.79 +0.63 (+1.75%) 36.83 35.78 522,561
GIGM 2.96 2.87 2.99 -0.05 (-1.66%) 3.05 2.87 19,765
GLU 17.97 0.00 0.00 +0.03 (+0.17%) 18.02 17.91 2,921
GNCMA 21.38 21.31 21.46 -0.40 (-1.84%) 21.98 21.09 209,184
GSS 0.8572 0.00 0.00 -0.0583 (-6.37%) 0.92 0.844 1,378,593
HASI 19.015 0.00 0.00 -0.315 (-1.63%) 19.41 18.94 393,459
HEB 0.53 0.00 0.00 -0.02 (-3.64%) 0.57 0.52 89,085
HIVE 4.335 0.00 0.00 +0.055 (+1.29%) 4.35 4.22 219,757
HOVNP 7.0752 7.00 7.15 +0.0554 (+0.79%) 7.22 7.00 53,748
HURN 39.65 39.60 39.75 -1.10 (-2.70%) 40.85 39.15 175,741
IAG 3.905 0.00 0.00 -0.085 (-2.13%) 4.02 3.86 6,649,218
ICCC 5.665 5.53 0.00 +0.041 (+0.73%) 5.665 5.66 788
IFF 136.95 0.00 0.00 +1.85 (+1.37%) 136.98 134.50 717,544