Engulfing Pattern results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 43.00 42.96 43.05 -0.06 (-0.14%) 43.35 42.98 4,845
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
ADUS 34.60 34.45 34.60 +0.45 (+1.32%) 34.85 33.60 480
AG 9.185 9.18 9.19 +0.40 (+4.55%) 9.225 8.65 300,002
AGR 39.535 39.53 39.54 -0.005 (-0.01%) 39.60 39.18 30,262
AHPI 2.24 2.20 2.36 +0.19 (+9.27%) 2.36 2.03 2,398
ALLE 65.50 65.49 65.51 -0.66 (-1.00%) 66.74 65.50 42,307
ALLY 19.94 19.94 19.95 -0.20 (-0.99%) 20.475 19.94 314,047
AMCN 2.51 2.50 2.51 -0.07 (-2.71%) 2.59 2.51 1,600
AMGN 156.08 156.00 156.07 +0.69 (+0.44%) 157.13 155.17 145,671
AMPH 17.13 17.12 17.16 -0.18 (-1.04%) 17.44 17.10 29,706
AMRC 5.05 4.95 5.05 -0.05 (-0.98%) 5.15 5.05 2,033
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
ARTX 4.10 4.10 4.15 -0.10 (-2.38%) 4.30 4.10 13,337
ARWR 2.06 2.06 2.07 -0.11 (-5.07%) 2.25 2.04 49,143
ATRA 14.80 14.60 14.90 -0.20 (-1.33%) 15.175 14.70 3,788
ATW 13.85 13.84 13.85 -0.19 (-1.35%) 14.26 13.71 157,056
AU 12.03 12.02 12.03 +0.175 (+1.48%) 12.05 11.75 369,080
AXP 76.665 76.66 76.67 -0.235 (-0.31%) 77.58 76.49 298,883
BBOX 14.15 14.10 14.25 -0.05 (-0.35%) 14.45 14.10 3,131
BBSI 62.31 61.80 62.31 -0.48 (-0.76%) 63.15 62.31 820
BGH 19.69 19.61 19.75 -0.03 (-0.15%) 19.78 19.69 1,400
BGR 14.48 14.49 14.68 -0.08 (-0.55%) 14.57 14.48 1,056
BIO 188.35 187.80 188.35 +2.37 (+1.27%) 189.21 185.88 3,277
BIOS 1.635 1.63 1.64 +0.05 (+3.15%) 1.76 1.55 174,068
BMY 56.195 56.19 56.20 -0.32 (-0.57%) 56.68 56.075 486,722
BOKFL 23.46 23.31 23.54 -0.18 (-0.76%) 23.855 23.34 840
BPY 22.11 22.09 22.12 -0.16 (-0.72%) 22.28 22.08 3,902
BSAC 21.87 21.87 21.89 +0.23 (+1.06%) 21.88 21.62 12,434
BURL 84.75 84.75 84.78 -0.58 (-0.68%) 86.54 83.77 58,635
BVXV 3.65 3.61 3.89 -0.26 (-6.65%) 3.97 3.65 2,200
CCIH 2.67 2.61 2.74 +0.13 (+5.12%) 2.69 2.53 487
CCJ 13.29 13.29 13.30 +0.625 (+4.93%) 13.29 12.47 536,968
CDE 11.39 11.39 11.40 +0.525 (+4.83%) 11.43 10.72 250,716
CE 82.53 82.51 82.56 -0.78 (-0.94%) 83.90 82.48 19,754
CHRS 26.85 26.70 26.90 -0.10 (-0.37%) 27.25 26.75 6,214
CHUBA 14.56 14.49 14.58 +0.11 (+0.76%) 14.58 14.35 1,625
CLMS 8.31 8.24 8.33 -0.27 (-3.15%) 8.59 8.30 2,594
CMS 41.96 41.96 41.97 +0.03 (+0.07%) 42.11 41.69 62,776
CNI 71.01 70.97 70.98 +0.41 (+0.58%) 71.49 70.49 80,252
CNK 39.73 39.72 39.73 +0.455 (+1.16%) 39.73 39.27 41,338
CNP 25.45 25.45 25.46 +0.125 (+0.49%) 25.45 25.25 179,563
CNQ 31.48 31.47 31.48 +0.68 (+2.21%) 31.59 30.56 422,082
COL 89.97 89.95 89.97 -0.52 (-0.57%) 90.72 89.88 148,963
CONE 48.92 48.89 48.93 -0.08 (-0.16%) 49.34 48.85 45,989
COYN 0.63 0.63 0.66 -0.02 (-3.08%) 0.66 0.63 540
CPSS 5.11 5.06 5.11 -0.03 (-0.58%) 5.17 5.10 400
CTIC 5.59 5.53 5.58 +0.20 (+3.71%) 5.59 5.32 18,119
CTO 54.64 0.00 55.80 -0.275 (-0.50%) 55.00 54.50 2,819
CTRV 1.47 1.46 1.48 -0.04 (-2.65%) 1.52 1.47 16,877
CVX 116.51 116.49 116.51 +0.31 (+0.27%) 116.84 115.72 303,497
CXE 4.97 4.92 4.99 +0.03 (+0.61%) 4.97 4.93 1,300
CYH 6.945 6.94 6.95 +0.355 (+5.39%) 7.08 6.57 197,805
DCM 23.995 23.99 24.00 +0.115 (+0.48%) 24.03 23.85 7,943
DDC 10.00 10.00 10.01 +0.17 (+1.73%) 10.00 9.78 15,508
DFP 24.23 24.10 24.24 +0.16 (+0.66%) 24.23 23.97 9,098
DGX 92.69 92.69 92.71 -0.41 (-0.44%) 93.54 92.47 39,915
DKL 33.45 33.20 33.75 -0.60 (-1.76%) 34.80 32.75 2,514
DRWI 2.25 2.25 2.30 -0.10 (-4.26%) 2.40 2.20 17,365
DSPG 11.75 11.70 11.75 -0.25 (-2.08%) 12.05 11.75 2,342
DTEA 6.725 6.70 6.75 -0.125 (-1.82%) 6.95 6.70 4,590
DZSI 0.94 0.89 0.94 +0.0401 (+4.46%) 0.94 0.89 355
EAT 47.31 47.29 47.30 -0.54 (-1.13%) 47.92 47.08 65,745
EFR 14.71 14.71 14.78 -0.09 (-0.61%) 14.84 14.71 455
EMGF 37.40 37.33 37.39 -0.05 (-0.13%) 37.56 37.32 512
EMR 57.14 57.15 57.18 -0.325 (-0.57%) 57.68 56.97 202,315
ENPH 1.52 1.51 1.52 +0.155 (+11.36%) 1.67 1.34 70,976
ENRJ 0.31 0.303 0.34 -0.03 (-8.82%) 0.3451 0.3065 1,670
EPZM 11.35 11.35 11.40 -0.05 (-0.44%) 11.65 11.20 5,438
ERF 9.23 9.23 9.24 +0.24 (+2.67%) 9.27 8.87 85,289
FDIV 50.25 50.21 50.25 -0.09 (-0.18%) 50.575 50.25 1,289
FLC 20.14 20.01 20.15 -0.02 (-0.10%) 20.17 20.11 5,023
FLL 2.24 2.24 2.25 +0.02 (+0.90%) 2.24 2.18 600
FNGN 36.35 36.30 36.35 -0.70 (-1.89%) 37.45 36.10 16,076
FOXA 30.045 30.04 30.05 +0.20 (+0.67%) 30.06 29.66 324,976
FRC 92.98 92.81 92.98 +1.21 (+1.32%) 93.41 91.69 56,590
FRD 6.93 6.93 7.18 -0.12 (-1.70%) 7.10 6.93 24,705
FRGI 27.65 27.60 27.65 -0.25 (-0.90%) 28.20 27.55 4,514
FSIC 10.35 10.30 10.35 -0.05 (-0.48%) 10.425 10.25 31,625
GENC 16.05 15.80 16.10 +0.55 (+3.55%) 16.20 15.40 2,556
GFI 3.445 3.44 3.45 +0.08 (+2.38%) 3.445 3.33 388,360
GGB 4.05 4.05 4.06 +0.04 (+1.00%) 4.11 3.95 838,154
GLMD 4.05 3.89 4.05 +0.11 (+2.79%) 4.05 3.85 300
GMRE 8.86 8.77 8.87 -0.32 (-3.49%) 9.28 8.70 9,199
GOL 17.60 17.58 17.71 -0.35 (-1.95%) 18.25 17.37 10,768
GSUM 10.90 10.73 11.13 +0.25 (+2.35%) 11.045 10.34 590
GXP 27.365 27.36 27.37 -0.10 (-0.36%) 27.515 27.26 67,198
HBANO 26.08 25.95 26.19 -0.075 (-0.29%) 26.17 26.07 542
HBANP 1,380.00 1,376.01 1,395.00 -10.00 (-0.72%) 1,394.95 1,380.00 27
HBNC 26.54 26.45 26.85 -0.19 (-0.71%) 27.20 26.32 1,004
HDS 41.82 41.82 41.83 -0.895 (-2.10%) 42.80 41.74 301,062
HE 33.43 33.42 33.44 -0.05 (-0.15%) 33.74 33.27 20,544
HIO 5.10 5.10 5.11 -0.01 (-0.20%) 5.12 5.10 1,100
HL 5.975 5.97 5.98 +0.16 (+2.75%) 5.995 5.73 252,982
HON 118.08 118.08 118.12 +0.36 (+0.31%) 118.29 117.67 144,873
HQCL 8.42 8.40 8.43 +0.22 (+2.68%) 8.42 8.04 1,300
HUM 203.24 203.18 203.27 -1.44 (-0.70%) 206.10 202.56 54,018
HW 23.34 23.34 23.35 -0.03 (-0.13%) 23.39 23.30 46,817
IBM 167.37 0.00 167.39 -0.32 (-0.19%) 168.17 166.92 120,906
IEP 60.78 60.74 61.05 -0.57 (-0.93%) 61.48 60.50 2,364