Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIRI 3.53 -0.26 (-6.86%) 3.88 3.37 182,900
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALKS 28.93 -0.25 (-0.86%) 29.64 28.73 1,411,600
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMPX 7.61 +0.15 (+2.01%) 7.68 7.31 72,600
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
APM 3.14 +0.04 (+1.29%) 3.145 3.06 5,000
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPH 0.46 +0.0199 (+4.52%) 0.46 0.4301 1,247,263
AQN 8.43 +0.14 (+1.69%) 8.44 8.12 4,272,915
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARKK 40.49 +0.68 (+1.71%) 40.49 39.355 15,136,400
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARMK 39.48 +0.08 (+0.20%) 39.56 38.79 3,547,200
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ASLN 4.00 +0.28 (+7.53%) 4.0994 3.59 157,199
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ATLO 18.32 +0.20 (+1.10%) 18.32 18.00 14,700
ATNM 8.30 +0.25 (+3.11%) 8.36 7.90 149,356
AVAV 93.41 +1.67 (+1.82%) 93.78 91.27 214,600
AVRE 40.08 +0.13 (+0.33%) 40.09 39.73 36,037
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BB 5.35 +0.16 (+3.08%) 5.375 5.10 3,929,882
BEPC 33.58 +0.29 (+0.87%) 33.62 32.88 514,361
BF.A 62.85 +0.18 (+0.29%) 63.08 62.22 30,100
BFIN 7.40 -0.10 (-1.33%) 7.53 7.36 7,500
BIB 52.25 +0.46 (+0.89%) 52.86 51.38 12,000
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BIOX 11.93 +0.29 (+2.49%) 11.98 11.405 61,713
BLKB 73.36 +1.03 (+1.42%) 73.70 71.56 618,300
BNDD 15.625 +0.095 (+0.61%) 15.63 15.49 45,880
BRBS 8.69 -0.16 (-1.81%) 9.00 8.62 52,500
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BRTX 5.20 -0.52 (-9.09%) 5.83 5.12 33,791
BRZE 33.11 +1.66 (+5.28%) 33.30 31.36 1,387,787
BSJT 20.05 -0.065 (-0.32%) 20.1199 20.03 1,675
BSX 51.48 +0.99 (+1.96%) 51.75 50.09 15,443,400
BTEC 35.67 +0.251 (+0.71%) 35.706 35.17 2,100
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BUG 24.34 +0.36 (+1.50%) 24.35 23.922 99,700
BVS 2.705 -0.205 (-7.04%) 2.95 2.61 491,290
CAH 82.30 +0.97 (+1.19%) 82.81 80.90 6,129,700
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CCAP 13.48 -0.02 (-0.15%) 13.571 13.38 56,300
CCI 113.21 +1.00 (+0.89%) 113.58 111.00 8,181,000
CCJ 27.84 +1.17 (+4.39%) 28.02 26.15 6,215,600
CCO 1.23 -0.05 (-3.91%) 1.33 1.18 3,270,800
CDMO 15.45 +0.43 (+2.86%) 15.65 15.01 522,610
CEG 84.02 +0.32 (+0.38%) 84.55 82.45 5,214,593
CENT 36.30 -0.42 (-1.14%) 37.21 36.24 73,600
CEVA 25.02 +0.75 (+3.09%) 25.34 23.81 642,400
CFMS 1.11 -0.07 (-5.93%) 1.20 1.08 62,400
CHKP 124.81 +1.37 (+1.11%) 125.54 121.85 1,640,500
CHNR 2.01 -0.01 (-0.50%) 2.05 2.01 1,400
CHTR 326.15 -7.19 (-2.16%) 333.62 325.51 1,812,282
CHUY 36.84 +0.53 (+1.46%) 36.99 36.00 180,400
CIFR 2.54 +0.09 (+3.67%) 2.55 2.29 1,061,500
CINT 4.74 +0.09 (+1.94%) 5.12 4.48 508,311
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLEU 0.624 +0.064 (+11.43%) 0.63 0.555 7,358,300
CLFD 39.11 +0.57 (+1.48%) 39.62 38.1435 590,134
CLOU 18.55 +0.36 (+1.98%) 18.55 18.09 180,100
CLVT 7.80 +0.10 (+1.30%) 7.89 7.56 10,163,659
CMCT 5.17 +0.04 (+0.78%) 5.25 5.09 15,400
CMG 2,076.49 +5.21 (+0.25%) 2,077.78 2,059.1899 580,200
CNC 62.41 +0.43 (+0.69%) 62.75 61.34 8,430,400
CNTX 0.87 -0.11 (-11.22%) 1.12 0.8473 694,412
COCP 2.16 -0.07 (-3.14%) 2.29 2.13 28,800
COMP 3.70 +0.35 (+10.45%) 3.70 3.32 7,135,473
COUR 12.66 +0.16 (+1.28%) 12.675 12.36 1,878,870
CPHC 22.90 +0.20 (+0.88%) 22.90 22.50 5,300
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800
CSGP 79.40 +0.75 (+0.95%) 79.62 78.38 2,363,700
CSWI 141.72 -2.13 (-1.48%) 145.41 140.94 77,600
CTGO 25.38 -0.71 (-2.72%) 26.40 25.30 5,600
CTLT 37.23 +0.81 (+2.22%) 37.68 36.11 4,375,700