Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 97.63▼ | 97.66 | 97.68 | -1.18 (-1.19%) | 100.23 | 97.47 | 6,172,473 |
| ABTX | 44.75▼ | 0.00 | 0.00 | -0.30 (-0.67%) | 45.6202 | 43.80 | 20,455 |
| AEP | 72.18▼ | 72.20 | 72.21 | -0.32 (-0.44%) | 72.64 | 71.89 | 2,279,926 |
| AFIN | 16.49▲ | 16.48 | 0.00 | +0.07 (+0.43%) | 16.49 | 16.04 | 230,869 |
| AGIO | 75.49▼ | 0.00 | 0.00 | -0.52 (-0.68%) | 76.04 | 73.4801 | 318,602 |
| AGLE | 9.16▼ | 0.00 | 0.00 | -0.04 (-0.43%) | 9.37 | 8.95 | 168,733 |
| AIF | 15.58▼ | 15.61 | 0.00 | -0.03 (-0.19%) | 15.64 | 15.56 | 54,189 |
| AIMC | 40.60▼ | 0.00 | 40.60 | -0.95 (-2.29%) | 41.80 | 40.55 | 164,896 |
| AIMT | 27.76▼ | 0.00 | 0.00 | -0.21 (-0.75%) | 28.225 | 27.71 | 466,869 |
| AKCA | 34.69▼ | 20.00 | 0.00 | -1.20 (-3.34%) | 36.49 | 34.10 | 192,202 |
| AKO.B | 23.20▲ | 0.00 | 0.00 | +0.3398 (+1.49%) | 23.20 | 22.42 | 924 |
| AMBC | 21.94▼ | 21.91 | 21.95 | -0.28 (-1.26%) | 22.36 | 21.89 | 273,155 |
| AMH | 22.78▼ | 0.00 | 22.79 | -0.22 (-0.96%) | 23.12 | 22.75 | 1,794,863 |
| ANAB | 81.08▼ | 0.00 | 0.00 | -5.04 (-5.85%) | 86.50 | 79.92 | 630,580 |
| ANIK | 41.22▼ | 0.00 | 0.00 | -0.89 (-2.11%) | 43.1574 | 41.18 | 84,731 |
| ANY | 0.2899▼ | 0.00 | 0.00 | -0.0052 (-1.76%) | 0.30 | 0.27 | 261,487 |
| AOBC | 9.78▼ | 9.78 | 9.79 | -0.46 (-4.49%) | 10.37 | 9.78 | 1,161,462 |
| AOSL | 14.38▲ | 0.00 | 0.00 | +0.07 (+0.49%) | 14.43 | 14.13 | 45,439 |
| ARE | 128.41▼ | 128.41 | 128.47 | -1.35 (-1.04%) | 130.42 | 128.24 | 441,384 |
| ARKR | 22.50▼ | 0.00 | 0.00 | -0.40 (-1.75%) | 23.0452 | 22.01 | 4,793 |
| ARNA | 36.10▲ | 0.00 | 54.21 | +0.36 (+1.01%) | 36.29 | 35.50 | 388,996 |
| ARQL | 5.68▼ | 5.67 | 5.68 | -0.59 (-9.41%) | 6.40 | 5.65 | 1,587,017 |
| ARWR | 14.17▼ | 14.18 | 14.19 | -0.34 (-2.34%) | 14.78 | 13.85 | 1,190,666 |
| ASH | 84.39▼ | 84.34 | 84.36 | -0.43 (-0.51%) | 85.10 | 84.31 | 385,239 |
| ASIX | 33.11▲ | 0.00 | 0.00 | +0.79 (+2.44%) | 33.54 | 32.30 | 172,805 |
| ASM | 0.955▲ | 0.00 | 0.00 | +0.0399 (+4.36%) | 0.9691 | 0.91 | 87,962 |
| ATAX | 5.925▲ | 5.90 | 5.95 | +0.275 (+4.87%) | 5.95 | 5.60 | 506,574 |
| ATLO | 30.70▼ | 0.00 | 0.00 | -0.40 (-1.29%) | 31.30 | 30.405 | 6,544 |
| ATO | 93.59▼ | 93.50 | 93.55 | -0.75 (-0.79%) | 94.72 | 93.51 | 191,906 |
| AUTO | 3.50▼ | 0.00 | 0.00 | -0.13 (-3.58%) | 3.6918 | 3.41 | 28,357 |
| AVEO | 2.27▼ | 2.25 | 2.27 | -0.06 (-2.58%) | 2.40 | 2.25 | 1,011,343 |
| AVGO | 206.72▼ | 206.73 | 238.88 | -2.55 (-1.22%) | 210.00 | 205.86 | 5,449,291 |
| AVLR | 40.56▲ | 40.52 | 0.00 | +1.31 (+3.34%) | 40.88 | 38.3466 | 228,217 |
| AWI | 69.65▼ | 69.65 | 69.75 | -0.35 (-0.50%) | 70.50 | 69.50 | 257,406 |
| AXON | 2.01▼ | 0.00 | 2.02 | -0.04 (-1.95%) | 2.06 | 2.00 | 747,203 |
| BAM | 43.69▼ | 43.65 | 43.67 | -0.29 (-0.66%) | 44.20 | 43.625 | 1,013,465 |
| BBBY | 18.19▼ | 0.00 | 18.20 | -0.20 (-1.09%) | 18.76 | 18.16 | 2,522,975 |
| BCML | 26.56▼ | 0.00 | 0.00 | -0.08 (-0.30%) | 26.85 | 26.30 | 48,036 |
| BCRX | 7.01▼ | 6.99 | 7.01 | -0.09 (-1.27%) | 7.14 | 6.91 | 402,307 |
| BDC | 69.03▼ | 0.00 | 0.00 | -0.40 (-0.58%) | 70.10 | 68.92 | 309,658 |
| BFST | 25.65▲ | 0.00 | 0.00 | +0.14 (+0.55%) | 25.95 | 25.3001 | 3,994 |
| BKEP | 2.55▼ | 2.50 | 2.60 | -0.10 (-3.77%) | 2.70 | 2.55 | 364,619 |
| BKK | 14.99▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.05 | 14.97 | 54,645 |
| BLDR | 16.73▼ | 16.73 | 16.74 | -0.36 (-2.11%) | 17.31 | 16.73 | 1,043,807 |
| BME | 40.53▼ | 0.00 | 0.00 | -0.96 (-2.31%) | 41.54 | 40.51 | 41,413 |
| BMRN | 99.03▼ | 0.00 | 99.06 | -1.98 (-1.96%) | 101.32 | 98.82 | 1,110,394 |
| BPRN | 33.38▲ | 0.00 | 0.00 | +0.25 (+0.75%) | 33.6884 | 33.01 | 6,133 |
| BRF | 18.14▼ | 0.00 | 0.00 | -0.1051 (-0.58%) | 18.2989 | 18.07 | 8,781 |
| BRKS | 28.71▼ | 0.00 | 28.72 | -0.33 (-1.14%) | 29.10 | 28.55 | 437,301 |
| BSAC | 30.57▼ | 30.57 | 30.60 | -0.11 (-0.36%) | 30.75 | 30.45 | 235,776 |
| BSCI | 21.14▼ | 21.15 | 21.17 | -0.0028 (-0.01%) | 21.1734 | 21.14 | 97,137 |
| BSTC | 51.58▼ | 0.00 | 0.00 | -0.33 (-0.64%) | 52.99 | 50.66 | 29,681 |
| BXP | 131.60▼ | 131.60 | 0.00 | -0.55 (-0.42%) | 132.82 | 131.55 | 625,503 |
| BY | 23.36▼ | 0.00 | 0.00 | -0.49 (-2.05%) | 23.91 | 23.29 | 44,999 |
| BZF | 15.84▼ | 0.00 | 0.00 | -0.0153 (-0.10%) | 15.96 | 15.712 | 2,800 |
| CAAS | 3.9493▲ | 0.00 | 3.84 | +0.1993 (+5.31%) | 4.00 | 3.70 | 25,965 |
| CALM | 49.55▼ | 49.45 | 49.55 | -0.05 (-0.10%) | 50.30 | 49.50 | 290,428 |
| CAPR | 1.07▲ | 0.00 | 0.00 | +0.03 (+2.88%) | 1.11 | 1.02 | 68,538 |
| CATO | 23.87▲ | 23.84 | 23.86 | +0.57 (+2.45%) | 24.01 | 23.27 | 172,361 |
| CBD | 20.51▲ | 20.51 | 20.53 | +0.06 (+0.29%) | 20.60 | 20.31 | 464,425 |
| CBLK | 21.52▼ | 0.00 | 0.00 | -0.15 (-0.69%) | 22.095 | 21.22 | 142,125 |
| CBM | 62.80▼ | 62.75 | 0.00 | -0.65 (-1.02%) | 64.05 | 62.60 | 353,890 |
| CBS.A | 53.95▲ | 52.74 | 0.00 | +0.24 (+0.45%) | 53.95 | 53.66 | 2,268 |
| CCE | 42.58▼ | 0.00 | 42.58 | -0.18 (-0.42%) | 42.85 | 42.26 | 1,100,210 |
| CCM | 3.45▼ | 0.00 | 0.00 | -0.01 (-0.29%) | 3.62 | 3.45 | 529 |
| CCXI | 10.92▼ | 0.00 | 0.00 | -0.11 (-1.00%) | 11.30 | 10.78 | 179,021 |
| CDE | 5.52▼ | 0.00 | 0.00 | -0.10 (-1.78%) | 5.67 | 5.50 | 3,039,155 |
| CDNA | 17.03▼ | 17.03 | 17.05 | -0.25 (-1.45%) | 17.40 | 16.80 | 279,719 |
| CEVA | 28.05▼ | 28.00 | 28.10 | -0.65 (-2.26%) | 28.75 | 27.70 | 101,057 |
| CHFC | 57.65▼ | 57.49 | 0.00 | -0.29 (-0.50%) | 58.33 | 57.22 | 235,493 |
| CIDM | 1.3762▼ | 0.00 | 0.00 | -0.0138 (-0.99%) | 1.3928 | 1.3594 | 31,835 |
| CLAR | 10.50▼ | 10.45 | 0.00 | -0.35 (-3.23%) | 11.0028 | 10.38 | 205,637 |
| CLF | 9.73▼ | 9.71 | 9.74 | -0.13 (-1.32%) | 9.9766 | 9.66 | 6,275,709 |
| CLI | 21.47▼ | 0.00 | 0.00 | -0.23 (-1.06%) | 21.89 | 21.435 | 534,612 |
| CLMT | 6.70▼ | 6.75 | 6.80 | -0.075 (-1.11%) | 7.00 | 6.65 | 351,688 |
| CLNE | 2.94▲ | 2.92 | 0.00 | +0.13 (+4.63%) | 2.98 | 2.80 | 1,658,714 |
| CLPS | 13.65▲ | 0.00 | 0.00 | +0.84 (+6.56%) | 13.9899 | 12.36 | 112,595 |
| CLRB | 2.80▼ | 0.00 | 0.00 | -0.20 (-6.67%) | 3.14 | 2.72 | 324,026 |
| CLRO | 2.35▼ | 2.35 | 0.00 | -0.0942 (-3.85%) | 2.45 | 2.35 | 13,877 |
| CMCSA | 35.43▼ | 0.00 | 35.43 | -0.17 (-0.48%) | 35.725 | 35.30 | 9,957,877 |
| CMFN | 9.10▼ | 8.95 | 0.00 | -0.05 (-0.55%) | 9.20 | 9.10 | 23,231 |
| CMS | 49.77▼ | 49.76 | 49.77 | -0.12 (-0.24%) | 50.05 | 49.62 | 1,474,278 |
| CNX | 15.29▲ | 15.26 | 15.27 | +0.10 (+0.66%) | 15.32 | 15.065 | 2,591,662 |
| CNXN | 38.38▼ | 0.00 | 0.00 | -0.32 (-0.83%) | 39.04 | 38.23 | 37,592 |
| CO | 7.12▼ | 0.00 | 0.00 | -0.20 (-2.73%) | 7.46 | 6.8135 | 222,903 |
| CODA | 4.3971▲ | 0.00 | 0.00 | +0.1971 (+4.69%) | 4.3971 | 4.1593 | 15,270 |
| COHR | 179.14▼ | 0.00 | 179.18 | -2.04 (-1.13%) | 182.17 | 178.7057 | 388,725 |
| CONN | 34.50▼ | 34.45 | 34.50 | -0.05 (-0.14%) | 34.75 | 33.70 | 240,849 |
| COO | 256.06▼ | 0.00 | 256.00 | -1.57 (-0.61%) | 258.28 | 255.68 | 320,280 |
| COP | 70.52▲ | 0.00 | 70.52 | +0.75 (+1.07%) | 71.07 | 69.68 | 4,659,008 |
| CORR | 37.80▼ | 0.00 | 0.00 | -0.43 (-1.12%) | 38.42 | 37.78 | 70,500 |
| COUP | 66.50▼ | 0.00 | 0.00 | -0.67 (-1.00%) | 67.46 | 66.11 | 340,861 |
| CPRX | 2.81▼ | 0.00 | 2.83 | -0.09 (-3.10%) | 2.93 | 2.81 | 164,974 |
| CRC | 30.45▲ | 0.00 | 0.00 | +1.18 (+4.03%) | 30.90 | 28.951 | 1,050,545 |
| CRESY | 14.59▲ | 0.00 | 0.00 | +0.30 (+2.10%) | 14.64 | 14.2035 | 75,514 |
| CRL | 119.64▼ | 0.00 | 119.62 | -1.49 (-1.23%) | 121.83 | 119.55 | 276,449 |
| CSGS | 37.69▼ | 0.00 | 0.00 | -0.24 (-0.63%) | 38.27 | 37.67 | 140,886 |
| CSV | 23.55▲ | 0.00 | 0.00 | +0.15 (+0.64%) | 23.61 | 22.99 | 79,898 |
| CTXS | 111.21▲ | 111.14 | 111.17 | +0.35 (+0.32%) | 111.56 | 110.45 | 838,943 |
| CVU | 8.85▼ | 0.00 | 8.60 | -0.15 (-1.67%) | 9.10 | 8.79 | 17,987 |