Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 24, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.15▼ | 63.81 | 64.15 | -0.38 (-0.59%) | 64.98 | 64.08 | 1,205,468 |
| ABG | 70.15▲ | 68.35 | 70.20 | +1.30 (+1.89%) | 70.55 | 68.70 | 135,920 |
| AFG | 111.23▼ | 111.20 | 111.26 | -0.26 (-0.23%) | 111.74 | 110.04 | 138,862 |
| AGM | 92.54▲ | 89.74 | 95.12 | +1.48 (+1.63%) | 92.54 | 91.01 | 27,915 |
| ALKS | 45.46▼ | 44.35 | 46.67 | -0.18 (-0.39%) | 45.75 | 44.98 | 293,692 |
| ALNY | 98.94▲ | 98.92 | 101.60 | +0.84 (+0.86%) | 99.35 | 98.02 | 368,342 |
| ALXN | 117.035▼ | 114.25 | 119.83 | -1.095 (-0.93%) | 118.95 | 116.67 | 915,119 |
| AMDA | 1.13▲ | 0.00 | 0.00 | +0.06 (+5.61%) | 1.2397 | 1.03 | 1,519,939 |
| AME | 76.02▲ | 75.73 | 76.02 | +1.10 (+1.47%) | 76.05 | 74.85 | 1,093,661 |
| AQXP | 12.74▲ | 12.72 | 13.14 | +0.37 (+2.99%) | 12.90 | 12.25 | 80,892 |
| ARCW | 2.45▲ | 2.15 | 2.90 | +0.125 (+5.38%) | 2.45 | 2.20 | 25,234 |
| ARDX | 3.825▼ | 3.80 | 3.85 | -0.075 (-1.92%) | 3.95 | 3.775 | 1,437,189 |
| ARE | 123.66▼ | 120.20 | 123.70 | -2.15 (-1.71%) | 125.975 | 122.97 | 590,779 |
| ARES | 21.625▲ | 21.60 | 21.65 | +0.125 (+0.58%) | 21.65 | 21.125 | 225,704 |
| ARL | 14.445▼ | 0.00 | 0.00 | -0.155 (-1.06%) | 14.68 | 14.445 | 1,615 |
| ASPN | 4.86▼ | 0.00 | 0.00 | -0.09 (-1.82%) | 4.97 | 4.70 | 16,081 |
| ATTO | 8.05▲ | 8.00 | 8.05 | +0.45 (+5.92%) | 8.20 | 7.575 | 293,240 |
| AYI | 118.92▲ | 118.92 | 121.94 | +0.82 (+0.69%) | 119.76 | 117.02 | 566,717 |
| AYR | 21.42▲ | 21.41 | 21.44 | +0.12 (+0.56%) | 21.455 | 21.13 | 425,031 |
| BAND | 35.77▲ | 34.72 | 35.77 | +0.45 (+1.27%) | 35.78 | 33.71 | 155,664 |
| BATRA | 25.10▲ | 0.00 | 0.00 | +0.25 (+1.01%) | 25.10 | 24.77 | 82,469 |
| BCV | 21.78▲ | 0.00 | 0.00 | +0.081 (+0.37%) | 21.78 | 21.66 | 4,270 |
| BDCL | 15.529▲ | 15.35 | 15.79 | +0.129 (+0.84%) | 15.53 | 15.35 | 50,850 |
| BID | 55.34▲ | 55.32 | 56.51 | +0.38 (+0.69%) | 55.37 | 54.535 | 342,545 |
| BIS | 20.55▼ | 20.41 | 21.02 | -0.21 (-1.01%) | 20.925 | 20.41 | 27,981 |
| BLNK | 7.075▼ | 6.67 | 0.00 | -0.145 (-2.01%) | 7.34 | 7.04 | 833,333 |
| BLUE | 186.55▼ | 181.35 | 186.60 | -2.85 (-1.50%) | 191.65 | 186.20 | 451,353 |
| BRKR | 30.72▼ | 30.72 | 30.74 | -0.30 (-0.97%) | 31.25 | 30.70 | 668,583 |
| BSTI | 11.23▲ | 11.21 | 11.23 | +0.46 (+4.27%) | 11.235 | 10.75 | 1,068,450 |
| BT | 13.905▲ | 13.90 | 13.92 | +0.145 (+1.05%) | 13.91 | 13.58 | 3,009,169 |
| BXC | 37.535▲ | 0.00 | 0.00 | +0.835 (+2.28%) | 37.75 | 36.445 | 97,497 |
| CAF | 26.90▼ | 26.90 | 0.00 | -0.23 (-0.85%) | 27.26 | 26.81 | 455,966 |
| CBLK | 23.66▼ | 0.00 | 23.70 | -1.01 (-4.09%) | 24.76 | 22.985 | 248,264 |
| CBPO | 79.30▼ | 77.27 | 81.49 | -1.57 (-1.94%) | 81.27 | 78.52 | 313,380 |
| CCO | 4.325▼ | 4.30 | 4.35 | -0.125 (-2.81%) | 4.525 | 4.325 | 202,893 |
| CHL | 45.635▼ | 45.63 | 45.64 | -0.565 (-1.22%) | 46.26 | 45.63 | 1,298,739 |
| CI | 175.625▼ | 171.20 | 180.05 | -1.465 (-0.83%) | 177.25 | 174.88 | 839,272 |
| CLBK | 17.06▼ | 0.00 | 0.00 | -0.48 (-2.74%) | 17.57 | 17.05 | 389,536 |
| CLNE | 2.745▲ | 2.74 | 2.80 | +0.125 (+4.77%) | 2.75 | 2.57 | 1,774,232 |
| CMCO | 38.715▲ | 37.77 | 39.66 | +0.305 (+0.79%) | 38.845 | 38.33 | 40,806 |
| CNMD | 68.38▼ | 66.85 | 68.47 | -0.50 (-0.73%) | 69.165 | 68.38 | 74,252 |
| COKE | 127.565▼ | 124.26 | 130.80 | -1.195 (-0.93%) | 130.015 | 127.50 | 43,860 |
| COL | 137.65▼ | 134.16 | 137.65 | -0.21 (-0.15%) | 138.10 | 137.35 | 584,299 |
| COO | 229.71▼ | 224.64 | 236.08 | -2.21 (-0.95%) | 232.66 | 229.37 | 238,311 |
| CORN | 18.31▼ | 17.88 | 18.82 | -0.16 (-0.87%) | 18.54 | 18.31 | 154,321 |
| COTY | 13.63▼ | 13.63 | 13.64 | -0.25 (-1.80%) | 13.89 | 13.58 | 4,467,933 |
| CPAH | 2.63▼ | 0.00 | 0.00 | -0.06 (-2.23%) | 2.75 | 2.62 | 20,000 |
| CSSE | 9.345▲ | 9.20 | 10.00 | +0.235 (+2.58%) | 9.36 | 9.00 | 30,048 |
| CSTM | 12.025▼ | 12.00 | 12.05 | -0.225 (-1.84%) | 12.325 | 12.00 | 302,513 |
| CTT | 13.035▲ | 13.03 | 13.36 | +0.065 (+0.50%) | 13.035 | 12.91 | 133,668 |
| CVRR | 22.75▲ | 22.70 | 22.75 | +0.75 (+3.41%) | 22.75 | 21.50 | 669,484 |
| DERM | 8.12▼ | 7.92 | 8.12 | -2.36 (-22.52%) | 10.77 | 8.015 | 3,189,226 |
| DLNG | 8.09▼ | 7.91 | 8.33 | -0.03 (-0.37%) | 8.21 | 8.05 | 53,909 |
| DLR | 106.24▼ | 106.23 | 108.70 | -0.37 (-0.35%) | 107.12 | 105.395 | 548,999 |
| DNB | 121.255▼ | 118.36 | 121.26 | -1.135 (-0.93%) | 123.04 | 120.86 | 230,188 |
| EBF | 18.225▼ | 17.80 | 18.30 | -0.075 (-0.41%) | 18.45 | 18.225 | 45,738 |
| EC | 21.525▲ | 21.52 | 21.54 | +0.375 (+1.77%) | 21.61 | 20.63 | 1,311,548 |
| ECL | 145.48▼ | 145.48 | 145.50 | -0.15 (-0.10%) | 146.25 | 145.30 | 708,801 |
| EDI | 13.47▼ | 0.00 | 0.00 | -0.16 (-1.17%) | 13.70 | 13.47 | 44,333 |
| EMCI | 26.09▼ | 0.00 | 0.00 | -0.16 (-0.61%) | 26.32 | 26.09 | 4,966 |
| EMMS | 5.59▲ | 5.29 | 5.75 | +0.085 (+1.54%) | 5.59 | 5.45 | 3,125 |
| ENSV | 1.485▲ | 0.00 | 0.00 | +0.115 (+8.39%) | 1.485 | 1.35 | 399,096 |
| ENT | 1.96▼ | 1.96 | 1.97 | -0.09 (-4.39%) | 2.09 | 1.95 | 611,059 |
| EOI | 15.60▼ | 0.00 | 15.60 | -0.02 (-0.13%) | 15.78 | 15.60 | 139,344 |
| EQH | 21.835▲ | 21.83 | 21.84 | +0.115 (+0.53%) | 21.99 | 21.415 | 3,427,355 |
| ERI | 43.775▲ | 43.70 | 43.80 | +0.775 (+1.80%) | 44.075 | 42.55 | 710,087 |
| ESND | 13.605▲ | 13.60 | 13.61 | +0.115 (+0.85%) | 13.64 | 13.29 | 296,427 |
| ETJ | 9.35▲ | 9.34 | 9.35 | +0.04 (+0.43%) | 9.36 | 9.29 | 277,778 |
| ETO | 25.92▲ | 0.00 | 0.00 | +0.14 (+0.54%) | 25.92 | 25.71 | 106,383 |
| EV | 55.285▲ | 53.89 | 56.65 | +0.135 (+0.24%) | 55.38 | 54.61 | 665,156 |
| EWN | 31.93▼ | 31.93 | 31.94 | -0.08 (-0.25%) | 32.015 | 31.77 | 117,308 |
| EXP | 107.475▼ | 104.90 | 107.50 | -1.455 (-1.34%) | 109.54 | 107.475 | 406,965 |
| FAF | 54.59▲ | 54.59 | 54.60 | +0.32 (+0.59%) | 54.66 | 53.97 | 718,775 |
| FBR | 19.535▲ | 19.53 | 19.57 | +0.325 (+1.69%) | 19.535 | 19.06 | 1,109,244 |
| FEYE | 16.83▲ | 16.83 | 16.84 | +0.16 (+0.96%) | 16.975 | 16.615 | 3,903,708 |
| FFC | 18.42▲ | 0.00 | 18.42 | +0.09 (+0.49%) | 18.42 | 18.32 | 76,693 |
| FFG | 79.65▲ | 77.50 | 82.00 | +0.35 (+0.44%) | 80.75 | 79.00 | 17,625 |
| FGEN | 51.575▼ | 51.55 | 51.65 | -1.925 (-3.60%) | 53.95 | 51.575 | 333,758 |
| FIF | 16.02▼ | 0.00 | 0.00 | -0.27 (-1.66%) | 16.34 | 15.98 | 57,661 |
| FIT | 5.24▲ | 5.23 | 5.24 | +0.02 (+0.38%) | 5.265 | 5.175 | 1,592,987 |
| FIX | 46.25▲ | 46.20 | 46.25 | +0.50 (+1.09%) | 46.45 | 45.35 | 84,382 |
| FLGT | 3.70▼ | 3.73 | 0.00 | -0.105 (-2.76%) | 3.90 | 3.68 | 6,879 |
| FNJN | 2.93▲ | 0.00 | 2.93 | +0.06 (+2.09%) | 2.945 | 2.81 | 112,597 |
| FONR | 27.20▲ | 26.05 | 27.75 | +0.30 (+1.12%) | 27.30 | 26.80 | 20,983 |
| FRAN | 5.645▼ | 5.64 | 5.65 | -0.085 (-1.48%) | 5.78 | 5.60 | 729,016 |
| FRC | 100.69▲ | 100.67 | 100.70 | +0.89 (+0.89%) | 100.75 | 98.93 | 806,539 |
| FRT | 116.63▼ | 116.59 | 119.65 | -0.61 (-0.52%) | 117.95 | 116.30 | 245,172 |
| FRTA | 8.79▲ | 8.79 | 9.04 | +0.05 (+0.57%) | 8.79 | 8.635 | 129,499 |
| FUN | 65.37▲ | 63.83 | 67.10 | +0.10 (+0.15%) | 65.37 | 65.05 | 50,280 |
| GABC | 35.90▲ | 34.97 | 36.83 | +0.26 (+0.73%) | 35.93 | 35.615 | 50,950 |
| GAMR | 52.15▲ | 0.00 | 0.00 | +0.35 (+0.68%) | 52.21 | 51.73 | 12,489 |
| GBT | 46.70▼ | 46.65 | 46.70 | -0.50 (-1.06%) | 47.425 | 46.20 | 627,830 |
| GHC | 599.00▲ | 598.10 | 616.00 | +10.30 (+1.75%) | 599.00 | 583.75 | 19,734 |
| GLMD | 5.97▼ | 5.84 | 6.24 | -0.035 (-0.58%) | 6.09 | 5.94 | 22,948 |
| GNK | 19.16▲ | 0.00 | 19.16 | +0.69 (+3.74%) | 19.54 | 18.38 | 459,842 |
| GOF | 21.20▼ | 21.20 | 0.00 | -0.02 (-0.09%) | 21.23 | 21.20 | 78,740 |
| GOOS | 39.635▼ | 38.73 | 40.71 | -0.325 (-0.81%) | 40.165 | 39.48 | 519,515 |
| GPC | 91.72▲ | 91.70 | 94.19 | +0.58 (+0.64%) | 91.92 | 90.19 | 445,577 |
| GRMN | 60.51▲ | 58.94 | 60.53 | +0.23 (+0.38%) | 60.64 | 60.24 | 424,809 |
| GXG | 10.50▲ | 10.22 | 10.77 | +0.06 (+0.57%) | 10.50 | 10.43 | 40,241 |