Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACMR 24.09 +0.40 (+1.69%) 24.675 23.3602 1,226,626
ADEA 10.74 -0.22 (-2.01%) 10.97 10.72 508,861
ADMA 10.62 +0.18 (+1.72%) 10.88 10.43 3,317,911
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AFCG 12.43 -0.11 (-0.88%) 12.67 12.41 160,970
AIMD 1.02 +0.1702 (+20.03%) 1.07 0.8404 1,920,117
AKR 17.23 -0.15 (-0.86%) 17.48 17.135 1,008,572
ALEX 16.40 -0.05 (-0.30%) 16.60 16.345 208,493
ALKS 24.42 -0.59 (-2.36%) 25.40 24.40 1,400,223
AMPH 40.05 -0.49 (-1.21%) 40.90 40.00 273,321
AMPL 8.25 -0.17 (-2.02%) 8.44 8.205 354,890
AMPS 4.44 +0.17 (+3.98%) 4.50 4.17 876,413
AMPX 1.09 -0.07 (-6.03%) 1.23 1.0813 597,675
AMRC 33.38 +0.72 (+2.20%) 33.68 32.32 314,496
AMTB 21.19 -0.40 (-1.85%) 21.73 21.14 141,979
ANY 1.08 -0.06 (-5.26%) 1.15 1.069 715,481
AOMR 12.50 -0.15 (-1.19%) 12.80 12.42 68,220
APD 274.70 +1.59 (+0.58%) 276.225 271.56 1,160,553
APT 5.19 -0.15 (-2.81%) 5.4238 5.16 78,186
AQST 2.68 -0.05 (-1.83%) 2.78 2.643 788,295
ARCO 9.21 +0.17 (+1.88%) 9.42 9.03 3,030,182
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
ATRC 21.20 +1.34 (+6.75%) 23.26 18.94 3,498,011
AUDC 9.99 +0.09 (+0.91%) 10.01 9.79 72,622
AURA 7.05 -0.35 (-4.73%) 7.54 7.03 139,495
AVAL 2.15 +0.04 (+1.90%) 2.17 2.10 54,473
AVNS 19.09 +0.15 (+0.79%) 19.10 18.8525 221,503
AVXL 3.88 +0.15 (+4.02%) 3.89 3.6337 930,581
AWEG 23.3505 -0.0009 (+0.00%) 23.456 23.3505 162
BALL 62.26 -4.18 (-6.29%) 66.97 61.88 5,058,794
BAR 23.02 +0.11 (+0.48%) 23.045 22.86 1,040,912
BBAG 45.77 +0.12 (+0.26%) 45.8111 45.60 198,476
BBAR 10.47 +0.25 (+2.45%) 10.66 10.12 382,782
BBLG 1.49 -0.04 (-2.61%) 1.60 1.45 76,625
BCOW 7.56 -0.27 (-3.45%) 7.89 7.49 18,071
BCSF 16.36 -0.08 (-0.49%) 16.51 16.31 279,161
BCTX 1.34 -0.14 (-9.46%) 1.51 1.29 106,227
BCV 15.27 -0.12 (-0.78%) 15.43 15.25 11,505
BDRX 0.9823 -0.0172 (-1.72%) 1.0299 0.9533 535,934
BELFB 65.44 -0.98 (-1.48%) 66.64 65.1201 52,544
BF.A 43.27 -0.91 (-2.06%) 44.55 43.18 112,210
BFAM 102.22 -1.52 (-1.47%) 104.12 102.03 331,345
BHM 17.01 -0.36 (-2.07%) 17.74 17.01 10,074
BIVI 0.4488 -0.0132 (-2.86%) 0.47 0.4488 321,500
BLCO 14.74 -0.20 (-1.34%) 15.03 14.71 296,278
BPMC 106.71 +2.84 (+2.73%) 107.12 102.55 572,080
BRDG 7.16 +0.07 (+0.99%) 7.28 7.04 479,782
BRKR 66.79 +1.94 (+2.99%) 66.84 64.66 1,263,532
BTSG 10.52 +0.12 (+1.15%) 10.71 10.34 472,232
BUR 13.23 -0.49 (-3.57%) 13.87 13.19 1,107,164
CABO 356.39 -6.04 (-1.67%) 368.21 355.90 90,550
CALC 5.04 +0.19 (+3.92%) 5.42 4.4701 18,035
CARV 1.62 -0.24 (-12.90%) 1.92 1.554 143,525
CBRL 43.26 -1.70 (-3.78%) 45.2732 42.945 819,327
CCJ 52.40 +1.11 (+2.16%) 52.81 50.96 2,359,183
CCU 11.65 -0.05 (-0.43%) 11.93 11.65 76,158
CE 139.13 -0.22 (-0.16%) 139.80 138.84 690,420
CEIX 97.18 +1.45 (+1.51%) 97.38 95.11 242,829
CELU 2.98 -0.14 (-4.49%) 3.34 2.98 33,692
CGNT 7.60 -0.41 (-5.12%) 8.70 7.32 888,746
CGTX 2.01 -0.18 (-8.22%) 2.22 2.01 127,448
CLAR 6.40 -0.12 (-1.84%) 6.54 6.37 113,187
CLF 14.71 -0.13 (-0.88%) 15.18 14.49 11,250,861
CMCO 34.78 -0.38 (-1.08%) 35.6299 34.6801 166,834
CMRX 0.872 -0.0181 (-2.03%) 0.90 0.87 317,295
CNF 1.68 +0.08 (+5.00%) 1.725 1.58 7,288
CNH 10.35 -0.09 (-0.86%) 10.60 10.23 6,893,200
CNP 31.00 +0.31 (+1.01%) 31.02 30.555 4,129,475
CNTX 2.02 +0.08 (+4.12%) 2.0293 1.8301 692,551
CNTY 2.55 -0.085 (-3.23%) 2.652 2.55 139,204
CNXT 23.265 +0.13 (+0.56%) 23.265 23.03 1,700
COEP 0.3246 +0.0086 (+2.72%) 0.3281 0.2812 251,232
COOT 0.881 +0.031 (+3.65%) 0.90 0.83 312,600
COPJ 21.64 +0.42 (+1.98%) 21.67 21.19 9,865
CTLP 6.79 -0.02 (-0.29%) 6.85 6.705 200,820
CTMX 1.29 -0.08 (-5.84%) 1.42 1.28 2,201,005
CTNM 19.05 +3.05 (+19.06%) 19.24 14.69 206,400
CTNT 0.51 +0.027 (+5.59%) 0.5544 0.4755 4,125,078
CTRE 25.01 -0.16 (-0.64%) 25.35 25.01 1,838,971
CVKD 0.4765 -0.0235 (-4.70%) 0.51 0.4619 77,891
CVMC 55.3586 +0.1638 (+0.30%) 55.38 55.19 1,534
CXDO 3.29 +0.24 (+7.87%) 3.38 3.01 79,564
CXW 11.31 -0.24 (-2.08%) 11.615 11.25 1,274,744
CYBR 255.05 +1.40 (+0.55%) 257.63 252.96 499,561
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
CYTH 1.17 -0.07 (-5.65%) 1.2805 1.17 19,292
DBL 15.05 -0.02 (-0.13%) 15.13 15.03 36,552
DBP 57.5694 +0.2294 (+0.40%) 57.5699 57.20 2,945
DCBO 37.37 -0.47 (-1.24%) 38.145 37.30 57,776
DENN 6.43 -0.21 (-3.16%) 6.6895 6.405 975,490
DESP 13.91 +0.61 (+4.59%) 14.00 13.24 1,245,990
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
DM 4.97 +1.31 (+35.79%) 6.00 3.62 3,942,962
DMA 7.50 -0.04 (-0.53%) 7.56 7.44 53,400
DRMA 2.48 -0.12 (-4.62%) 2.6999 2.45 16,972
DSS 1.55 -0.0596 (-3.70%) 1.63 1.55 7,747