Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 61.10 +0.41 (+0.68%) 62.05 60.32 1,679,813
AAPB 20.24 -0.42 (-2.03%) 20.78 20.20 17,847
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAPL 182.52 -1.85 (-1.00%) 185.02 182.31 43,669,467
AAPU 25.03 -0.36 (-1.42%) 25.50 24.97 90,471
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACIU 3.44 +0.16 (+4.88%) 3.49 3.10 113,570
ADCT 4.68 -0.21 (-4.29%) 5.00 4.58 426,811
AEIS 99.39 -0.40 (-0.40%) 99.98 97.645 219,338
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AGBA 0.455 -0.009 (-1.94%) 0.48 0.455 160,209
AGM 180.56 -6.06 (-3.25%) 192.00 178.41 158,518
AGO 84.93 -0.33 (-0.39%) 85.62 84.84 214,374
AGQ 24.73 +0.39 (+1.60%) 24.85 24.03 1,191,100
AGYS 80.34 -1.69 (-2.06%) 82.80 79.915 188,840
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AKR 16.56 -0.02 (-0.12%) 16.71 16.475 1,096,818
AKTX 2.3399 +0.0999 (+4.46%) 2.3399 2.12 1,818
ALBT 0.3939 +0.0142 (+3.74%) 0.4019 0.37 9,360
ALLO 4.54 +0.18 (+4.13%) 4.585 4.315 1,347,446
ALTG 11.91 +0.29 (+2.50%) 12.07 11.41 248,596
ALUM 28.31 -0.315 (-1.10%) 28.69 28.31 1,315
ALXO 15.85 -0.20 (-1.25%) 16.29 15.66 213,177
AMBA 55.26 +0.32 (+0.58%) 55.64 53.94 458,711
AMH 35.24 +0.49 (+1.41%) 35.525 34.06 4,707,066
AMNB 44.85 +1.11 (+2.54%) 45.12 43.29 23,810
ANAB 25.87 +0.59 (+2.33%) 26.12 25.11 231,678
APM 1.68 -0.0561 (-3.23%) 1.77 1.68 796
APP 57.39 -0.41 (-0.71%) 59.0679 57.09 3,099,008
ARCO 11.52 -0.11 (-0.95%) 11.70 11.39 649,169
ARMN 2.94 +0.085 (+2.98%) 2.96 2.77 82,040
ARQQ 0.5495 -0.0285 (-4.93%) 0.60 0.539 553,300
ARVR 35.156 -0.0771 (-0.22%) 35.38 35.156 545
ASA 13.87 +0.26 (+1.91%) 13.97 13.54 41,057
ASML 933.25 -18.60 (-1.95%) 954.56 932.79 852,300
ASR 297.04 -3.46 (-1.15%) 301.43 294.64 46,420
ASRT 0.82 +0.015 (+1.86%) 0.829 0.80 604,010
ASTE 35.22 +0.28 (+0.80%) 35.50 34.55 64,900
AUB 33.40 +0.60 (+1.83%) 33.83 32.53 489,770
AURA 8.89 +0.16 (+1.83%) 9.09 8.50 313,834
AVTR 24.35 -0.24 (-0.98%) 24.75 24.18 4,585,423
BASE 27.37 -0.17 (-0.62%) 27.79 27.115 329,618
BAX 42.55 +0.54 (+1.29%) 42.87 41.62 3,262,594
BBSC 60.413 +0.173 (+0.29%) 60.708 60.22 42,200
BCML 19.76 -0.11 (-0.55%) 20.2525 19.76 32,872
BCO 82.00 +0.97 (+1.20%) 82.62 80.95 187,023
BCOW 7.50 -0.02 (-0.27%) 7.6499 7.31 14,522
BDN 4.12 -0.06 (-1.44%) 4.21 4.07 2,033,698
BDRX 1.49 -0.05 (-3.25%) 1.73 1.31 4,132,516
BERY 59.75 -0.82 (-1.35%) 60.74 59.73 786,498
BGSF 9.51 +0.15 (+1.60%) 9.67 9.2501 19,380
BGX 11.91 -0.06 (-0.50%) 12.07 11.85 124,700
BHE 29.73 +0.11 (+0.37%) 29.76 29.19 147,265
BIMI 3.97 +0.5945 (+17.61%) 4.00 3.27 53,972
BIOX 13.10 +0.39 (+3.07%) 13.39 12.35 431,800
BIVI 1.18 -0.07 (-5.60%) 1.27 1.18 137,319
BKR 29.89 +0.69 (+2.36%) 30.09 28.88 13,039,764
BLDE 3.27 +0.04 (+1.24%) 3.325 3.15 569,994
BLFS 17.50 -0.29 (-1.63%) 17.97 17.46 302,552
BLMN 27.37 +0.77 (+2.89%) 28.41 26.34 1,642,627
BNDW 68.12 +0.25 (+0.37%) 68.1599 67.84 31,617
BOC 15.58 +0.29 (+1.90%) 15.71 14.9856 139,810
BRSP 6.84 +0.09 (+1.33%) 6.885 6.675 683,175
BSVO 20.24 +0.08 (+0.40%) 20.34 20.08 170,639
BSY 52.18 -0.48 (-0.91%) 52.90 51.82 778,980
BTM 2.36 +0.09 (+3.96%) 2.37 2.20 191,967
BTTX 0.1639 +0.0079 (+5.06%) 0.1639 0.15 1,528,799
BULD 23.618 -0.03 (-0.13%) 23.77 23.618 1,000
BUZZ 19.40 -0.15 (-0.77%) 19.72 19.335 13,406
BV 8.56 +0.25 (+3.01%) 8.57 8.26 352,094
BVFL 12.75 +0.08 (+0.63%) 12.75 12.65 8,700
BWB 11.98 +0.09 (+0.76%) 12.08 11.80 23,151
BYU 1.54 -0.17 (-9.94%) 1.78 1.52 89,171
BZUN 2.41 -0.05 (-2.03%) 2.49 2.34 531,319
CABO 441.08 -34.98 (-7.35%) 477.65 405.75 274,394
CALB 23.05 +0.28 (+1.23%) 23.05 22.68 7,432
CAMT 77.79 -5.23 (-6.30%) 83.545 77.03 589,929
CARM 2.42 -0.06 (-2.42%) 2.55 2.26 173,114
CARV 1.635 -0.015 (-0.91%) 1.69 1.635 4,083
CBAN 11.21 +0.11 (+0.99%) 11.31 10.93 139,575
CBH 8.74 -0.01 (-0.11%) 8.797 8.72 28,800
CCAP 16.86 -0.11 (-0.65%) 17.01 16.7771 106,705
CDNS 303.53 -2.04 (-0.67%) 308.26 300.55 1,167,700
CECO 20.59 +0.25 (+1.23%) 21.455 20.22 346,284
CEI 0.1899 +0.0099 (+5.50%) 0.19 0.165 4,171,815
CERE 40.88 -0.18 (-0.44%) 41.14 40.85 1,028,297
CFB 13.12 +0.17 (+1.31%) 13.19 12.77 148,720
CFLT 33.18 -0.66 (-1.95%) 33.99 33.17 5,761,463
CFR 107.35 -0.17 (-0.16%) 108.615 106.53 321,650
CGON 43.61 -2.56 (-5.54%) 48.05 42.121 400,000
CGSM 25.79 +0.04 (+0.16%) 25.80 25.73 30,200
CHCI 4.70 -0.0155 (-0.33%) 4.73 4.55 2,229
CHUY 33.84 +0.59 (+1.77%) 34.22 32.00 327,123
CKPT 1.96 +0.08 (+4.26%) 2.025 1.87 693,897
CKX 13.50 -0.22 (-1.60%) 14.25 13.50 15,130
CMP 22.04 +0.91 (+4.31%) 22.17 20.94 274,312
CNOB 20.19 +0.23 (+1.15%) 20.39 19.75 129,699
COE 7.10 -0.09 (-1.25%) 7.35 7.10 1,484
CPAC 5.38 -0.07 (-1.28%) 5.50 5.3764 6,442