Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 29.425 29.40 29.50 -1.125 (-3.68%) 31.10 29.35 335,127
ADOM 3.725 0.00 0.00 +0.465 (+14.26%) 3.73 3.25 96,774
ADSW 22.52 22.51 22.53 -0.15 (-0.66%) 22.72 22.45 402,183
AEO 17.235 17.22 17.24 +0.505 (+3.02%) 17.25 16.67 5,611,727
AEP 76.94 76.92 79.24 +0.335 (+0.44%) 76.94 76.27 904,215
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AJRD 30.365 30.35 30.38 -0.535 (-1.73%) 30.99 30.29 563,630
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
ALCO 32.25 31.15 32.55 +0.45 (+1.42%) 32.25 31.625 3,063
ALL 102.505 102.49 102.52 +0.46 (+0.45%) 102.51 101.66 900,055
ALRM 37.44 36.66 38.44 -0.28 (-0.74%) 38.565 37.41 514,295
AMAT 51.41 51.40 51.42 -0.86 (-1.65%) 53.77 51.21 14,503,841
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AMKR 10.045 10.03 10.05 -0.205 (-2.00%) 10.325 10.04 599,510
AMT 142.43 138.07 146.45 -1.47 (-1.02%) 144.91 142.275 1,429,195
ASGN 63.83 62.24 65.58 +1.615 (+2.60%) 64.225 62.135 361,745
ASYS 9.86 0.00 0.00 -0.09 (-0.90%) 10.095 9.86 279,586
ATEN 7.685 7.68 7.69 -0.085 (-1.09%) 7.83 7.685 196,907
ATHM 56.63 55.26 58.04 -2.49 (-4.21%) 60.59 56.34 827,236
ATHN 131.74 128.58 134.95 -3.71 (-2.74%) 135.94 130.75 290,262
ATOS 0.2863 0.27 0.31 -0.0336 (-10.50%) 0.32 0.2863 764,912
AVD 18.725 18.65 18.75 -0.15 (-0.79%) 19.075 18.70 47,620
AVID 5.845 5.69 5.89 -0.075 (-1.27%) 6.33 5.845 928,617
AWP 6.43 6.42 6.63 -0.045 (-0.69%) 6.49 6.43 231,944
AZPN 66.37 64.37 66.41 -0.79 (-1.18%) 67.68 66.29 258,090
BAA 0.12 0.11 0.13 -0.0007 (-0.58%) 0.1213 0.1173 1,190,625
BANR 56.57 55.28 56.57 -0.34 (-0.60%) 57.42 56.53 45,134
BAS 21.92 21.26 22.49 -0.745 (-3.29%) 23.00 21.79 291,448
BBX 8.045 8.04 8.06 +0.065 (+0.81%) 8.055 7.85 181,566
BFS 61.92 60.35 63.81 -0.11 (-0.18%) 62.45 61.92 8,107
BJRI 36.80 36.75 36.85 +0.70 (+1.94%) 36.85 35.90 276,737
BLDP 4.765 4.76 4.78 -0.015 (-0.31%) 4.875 4.73 1,001,190
BLKB 95.41 93.29 96.00 -0.98 (-1.02%) 97.28 95.36 145,221
BOX 20.80 20.79 20.80 -0.73 (-3.39%) 21.68 20.67 1,492,439
BSF 10.23 10.23 10.24 -0.01 (-0.10%) 10.25 10.23 21,295
BTI 66.775 66.77 68.79 +0.275 (+0.41%) 66.79 66.065 1,696,340
BTO 37.46 0.00 0.00 -0.905 (-2.36%) 38.40 37.39 52,263
BUD 111.675 108.32 115.05 +0.39 (+0.35%) 111.74 110.81 1,431,512
BXP 124.62 121.45 128.13 +0.74 (+0.60%) 124.965 123.63 349,532
CABO 676.15 655.72 695.49 +0.67 (+0.10%) 677.80 669.00 20,693
CAI 30.47 30.47 31.32 -2.25 (-6.88%) 32.845 30.47 277,062
CDOR 9.80 0.00 0.00 -0.06 (-0.61%) 10.065 9.80 12,910
CHDN 229.05 223.45 235.85 -2.40 (-1.04%) 231.65 229.05 116,223
CLH 53.21 51.95 54.44 -0.27 (-0.50%) 53.68 53.115 454,950
CLIR 3.475 3.40 3.50 -0.175 (-4.79%) 3.85 3.35 742,793
CLX 145.25 140.74 149.52 +1.12 (+0.78%) 145.25 143.23 527,574
CNSL 12.325 12.31 12.33 +0.115 (+0.94%) 12.51 12.11 1,010,135
CNTY 8.86 8.62 9.10 -0.02 (-0.23%) 9.01 8.80 170,894
COHU 22.00 21.47 22.66 -0.405 (-1.81%) 22.575 21.99 320,816
CPL 11.33 10.98 11.33 -0.08 (-0.70%) 11.53 11.195 204,842
CRD.B 9.99 0.00 0.00 +0.03 (+0.30%) 9.99 9.885 1,732
CRM 103.43 103.42 103.45 -0.555 (-0.53%) 105.26 103.22 3,626,300
CSOD 35.52 35.51 35.53 -0.025 (-0.07%) 36.04 35.46 411,269
CSTR 21.64 0.00 0.00 +0.10 (+0.46%) 21.80 21.00 10,342
CSV 26.64 25.89 27.33 +0.13 (+0.49%) 26.68 26.35 531,988
CWH 46.08 44.69 47.43 -1.13 (-2.39%) 47.385 46.08 770,652
CYTR 1.975 1.93 2.03 +0.035 (+1.80%) 2.03 1.925 186,771
CZWI 13.69 0.00 0.00 -0.01 (-0.07%) 13.71 13.69 8,989
CZZ 9.20 9.19 9.21 -0.04 (-0.43%) 9.31 9.15 1,637,169
D 83.865 83.85 83.88 +0.195 (+0.23%) 83.87 83.29 1,139,857
DAIO 12.52 0.00 0.00 -0.41 (-3.17%) 13.95 12.50 394,012
DBD 18.05 18.00 18.05 -0.20 (-1.10%) 18.575 18.025 1,053,172
DBVT 21.495 21.47 22.01 +0.265 (+1.25%) 21.715 21.21 171,817
DEO 141.86 137.66 144.80 +0.54 (+0.38%) 141.89 140.80 344,239
DEPO 8.16 8.16 8.17 -0.165 (-1.98%) 8.37 8.025 2,171,181
DHF 3.29 3.25 3.30 -0.015 (-0.45%) 3.32 3.29 316,459
DKS 30.92 30.92 30.94 +1.01 (+3.38%) 31.13 29.80 3,697,965
DMRC 35.45 35.35 35.65 -0.55 (-1.53%) 36.55 35.45 39,285
DPZ 183.92 183.89 189.12 +4.49 (+2.50%) 184.04 177.475 1,213,711
DRI 86.44 86.40 89.02 +1.175 (+1.38%) 86.44 84.74 1,406,427
DXR 5.17 0.00 0.00 -0.14 (-2.64%) 5.42 5.17 2
EAT 37.41 37.40 37.42 +0.525 (+1.42%) 38.16 36.71 1,278,214
EDIT 24.935 24.26 25.54 -0.845 (-3.28%) 25.99 24.60 1,176,923
EFC 14.95 14.54 15.27 +0.04 (+0.27%) 14.95 14.865 76,453
EHTH 19.005 18.43 19.54 -0.895 (-4.50%) 20.90 18.76 159,614
EIGI 8.50 8.50 8.55 -0.175 (-2.02%) 8.75 8.50 407,544
ENPH 2.765 2.76 2.78 -0.04 (-1.43%) 2.83 2.735 404,869
EOD 6.15 6.12 6.33 -0.045 (-0.73%) 6.21 6.15 201,198
EQIX 452.25 438.96 465.78 -3.42 (-0.75%) 459.145 450.22 354,171
ES 65.215 65.20 65.23 +0.315 (+0.49%) 65.225 64.66 1,312,230
ESIO 20.42 20.41 20.44 -0.76 (-3.59%) 21.74 20.31 812,701
ETE 16.08 16.06 16.08 -0.20 (-1.23%) 16.39 16.01 3,692,230
ETJ 9.245 9.24 9.25 -0.01 (-0.11%) 9.285 9.24 177,171
ETM 10.875 10.85 10.90 -0.30 (-2.68%) 11.225 10.85 3,284,377
EXC 41.055 41.05 41.07 +0.255 (+0.63%) 41.065 40.37 7,149,185
EXG 9.325 9.08 9.60 +0.015 (+0.16%) 9.36 9.29 662,822
EXTR 12.555 12.54 12.56 -0.415 (-3.20%) 13.285 12.55 1,843,285
FALN 27.32 0.00 0.00 -0.04 (-0.15%) 27.40 27.32 18,742
FDEF 52.84 51.16 54.43 -0.54 (-1.01%) 53.455 52.84 12,853
FDS 202.03 197.52 207.33 +2.13 (+1.07%) 202.95 199.77 239,640
FENC 9.29 0.00 0.00 +0.14 (+1.53%) 9.46 8.96 76,939
FFWM 18.80 0.00 0.00 +0.13 (+0.70%) 18.80 18.51 81,247
FI 6.025 6.02 6.04 -0.08 (-1.31%) 6.19 6.01 815,043
FIF 17.52 0.00 0.00 -0.03 (-0.17%) 17.605 17.52 5,741
FMBH 39.145 0.00 0.00 -0.335 (-0.85%) 39.82 39.145 3,610
FNBG 35.16 0.00 35.16 -0.04 (-0.11%) 36.245 35.16 4,433
FNHC 13.80 13.42 14.19 +0.08 (+0.58%) 13.80 13.46 36,228
FOR 21.70 21.65 21.80 -0.15 (-0.69%) 22.025 21.65 279,268
FORK 3.85 3.70 4.00 +0.075 (+1.99%) 3.85 3.70 163,934
FRBA 14.40 10.40 14.80 -0.10 (-0.69%) 14.65 14.375 26,067