Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 13.96▼ | -0.27 (-1.90%) | 14.80 | 13.80 | 646,500 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ACB | 1.985▼ | -0.085 (-4.11%) | 2.105 | 1.97 | 22,437,963 |
| ACEL | 12.00▼ | -0.10 (-0.83%) | 12.19 | 11.96 | 65,700 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AIQ | 19.03▼ | -0.085 (-0.44%) | 19.34 | 18.95 | 18,700 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AL | 46.00▼ | -1.36 (-2.87%) | 47.55 | 45.68 | 664,600 |
| ALCO | 36.89▼ | -0.08 (-0.22%) | 37.28 | 36.88 | 12,100 |
| ALG | 126.96▼ | -1.90 (-1.47%) | 129.05 | 126.82 | 40,800 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| ALSN | 46.44▼ | -0.48 (-1.02%) | 46.98 | 46.09 | 592,400 |
| ALTY | 14.95▼ | -0.09 (-0.60%) | 15.09 | 14.916 | 7,500 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AME | 99.57▼ | -1.21 (-1.20%) | 101.23 | 99.20 | 826,700 |
| AMJ | 21.34▼ | -0.32 (-1.48%) | 21.71 | 21.23 | 2,709,300 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AMLP | 8.30▼ | -0.14 (-1.66%) | 8.47 | 8.27 | 26,852,190 |
| AMN | 66.93▼ | -0.36 (-0.53%) | 67.34 | 66.49 | 273,800 |
| AMOT | 47.95▼ | -0.62 (-1.28%) | 48.76 | 47.54 | 26,800 |
| AMP | 167.57▼ | -3.81 (-2.22%) | 171.48 | 166.50 | 558,900 |
| AMRN | 20.22▼ | -0.54 (-2.60%) | 20.80 | 20.02 | 4,622,300 |
| AMTB | 20.15▼ | -0.21 (-1.03%) | 20.60 | 19.94 | 44,300 |
| AMWD | 113.58▼ | -1.25 (-1.09%) | 115.26 | 112.27 | 89,700 |
| AN | 44.35▼ | -0.65 (-1.44%) | 45.10 | 44.07 | 592,200 |
| ANCN | 1.43▼ | -0.05 (-3.38%) | 1.55 | 1.40 | 23,200 |
| ANDE | 23.90▼ | -0.78 (-3.16%) | 24.93 | 23.72 | 120,400 |
| ANGI | 8.92▼ | -0.08 (-0.89%) | 9.14 | 8.71 | 1,038,900 |
| ANTM | 297.28▼ | -7.12 (-2.34%) | 305.58 | 295.42 | 1,088,700 |
| ANY | 0.79▼ | -0.045 (-5.39%) | 0.85 | 0.774 | 21,300 |
| AOA | 58.58▼ | -0.38 (-0.64%) | 59.02 | 58.42 | 56,400 |
| AOR | 48.26▼ | -0.21 (-0.43%) | 48.63 | 48.22 | 281,400 |
| AOS | 45.43▼ | -1.28 (-2.74%) | 47.03 | 45.20 | 2,235,400 |
| AOSL | 13.88▼ | -0.19 (-1.35%) | 14.31 | 13.69 | 118,000 |
| APAM | 33.49▼ | -0.72 (-2.10%) | 34.43 | 33.31 | 304,200 |
| APH | 105.36▼ | -0.98 (-0.92%) | 107.48 | 104.90 | 1,142,400 |
| APHA | 5.27▼ | -0.49 (-8.51%) | 6.00 | 5.21 | 15,275,500 |
| APLS | 41.30▼ | -0.99 (-2.34%) | 42.90 | 39.99 | 864,200 |
| APOG | 33.24▼ | -0.55 (-1.63%) | 33.95 | 32.94 | 125,900 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APPF | 124.68▼ | -0.89 (-0.71%) | 127.295 | 123.01 | 56,300 |
| APRE | 38.58▼ | -1.76 (-4.36%) | 40.74 | 38.40 | 84,000 |
| APTO | 6.00▼ | -0.23 (-3.69%) | 6.35 | 5.80 | 698,400 |
| AQST | 3.88▼ | -0.09 (-2.27%) | 4.06 | 3.815 | 414,800 |
| ARAV | 10.73▼ | -0.18 (-1.65%) | 11.03 | 10.54 | 103,500 |
| ARES | 37.10▼ | -0.80 (-2.11%) | 38.02 | 36.90 | 355,500 |
| ARI | 18.34▼ | -0.12 (-0.65%) | 18.49 | 18.25 | 852,400 |
| ARKK | 52.80▼ | -1.00 (-1.86%) | 54.16 | 52.41 | 358,700 |
| ARKQ | 39.51▼ | -0.73 (-1.81%) | 40.36 | 39.29 | 60,800 |
| AROC | 8.83▼ | -0.26 (-2.86%) | 9.15 | 8.71 | 1,002,000 |
| ARW | 81.52▼ | -0.60 (-0.73%) | 82.84 | 81.18 | 344,300 |
| ASA | 13.96▲ | +0.28 (+2.05%) | 13.98 | 13.63 | 91,500 |
| ASH | 75.30▼ | -0.63 (-0.83%) | 76.49 | 74.91 | 738,000 |
| ASPU | 8.16▼ | -0.29 (-3.43%) | 8.63 | 8.10 | 192,100 |
| ASTE | 41.86▼ | -1.34 (-3.10%) | 43.36 | 41.63 | 97,700 |
| ATGE | 35.04▼ | -1.13 (-3.12%) | 36.43 | 34.67 | 673,300 |
| ATH | 44.63▼ | -0.28 (-0.62%) | 44.98 | 44.15 | 1,542,000 |
| ATNI | 56.38▼ | -0.59 (-1.04%) | 57.13 | 55.83 | 31,800 |
| AUPH | 18.95▼ | -0.08 (-0.42%) | 19.36 | 18.52 | 1,549,800 |
| AVDE | 53.759▼ | -0.20 (-0.37%) | 54.16 | 53.72 | 7,900 |
| AVEM | 54.42▼ | -0.44 (-0.80%) | 54.99 | 54.351 | 17,700 |
| AVID | 8.86▼ | -0.09 (-1.01%) | 9.03 | 8.60 | 247,600 |
| AXSM | 85.20▼ | -2.56 (-2.92%) | 88.25 | 84.30 | 531,000 |
| AXTA | 28.85▼ | -0.41 (-1.40%) | 29.34 | 28.61 | 2,141,600 |
| AYTU | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.80 | 60,800 |
| AZO | 1,140.23▼ | -25.77 (-2.21%) | 1,167.16 | 1,136.78 | 250,100 |
| B | 64.62▼ | -0.99 (-1.51%) | 65.77 | 64.34 | 105,100 |
| BAH | 77.96▼ | -0.42 (-0.54%) | 78.90 | 77.78 | 602,500 |
| BAP | 217.47▼ | -1.75 (-0.80%) | 219.76 | 216.32 | 147,500 |
| BAUG | 26.911▼ | -0.118 (-0.44%) | 27.048 | 26.90 | 1,700 |
| BAX | 90.78▼ | -0.32 (-0.35%) | 91.47 | 90.51 | 1,610,800 |
| BB | 6.59▼ | -0.07 (-1.05%) | 6.76 | 6.55 | 3,274,800 |
| BBJP | 24.68▼ | -0.08 (-0.32%) | 24.82 | 24.60 | 735,400 |
| BBUS | 59.37▼ | -0.526 (-0.88%) | 60.02 | 59.16 | 20,300 |