Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| ACSG | 26.698▼ | -0.021 (-0.08%) | 26.84 | 26.698 | 700 |
| ADS | 123.54▲ | +0.18 (+0.15%) | 124.62 | 122.46 | 650,300 |
| ALRS | 21.44▲ | +0.17 (+0.80%) | 21.49 | 21.25 | 2,100 |
| AMJL | 10.86▲ | +0.18 (+1.69%) | 10.95 | 10.58 | 9,500 |
| AMP | 142.00▲ | +1.51 (+1.07%) | 142.64 | 139.87 | 721,800 |
| AMU | 13.93▲ | +0.07 (+0.51%) | 14.03 | 13.82 | 156,600 |
| AMX | 16.00▲ | +0.09 (+0.57%) | 16.08 | 15.88 | 2,741,000 |
| AMZA | 4.68▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 530,500 |
| ANY | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.18 | 44,400 |
| AON | 192.91▼ | -0.54 (-0.28%) | 193.98 | 192.49 | 858,700 |
| APVO | 0.639▼ | -0.003 (-0.47%) | 0.65 | 0.621 | 151,400 |
| ARAY | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.53 | 387,200 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARLP | 13.67▲ | +0.13 (+0.96%) | 13.83 | 13.45 | 566,300 |
| ASB | 20.51▲ | +0.23 (+1.13%) | 20.56 | 20.24 | 1,055,600 |
| ATAI | 1.7701▼ | -0.0699 (-3.80%) | 1.85 | 1.7688 | 12,852 |
| ATNM | 0.212▲ | +0.012 (+6.00%) | 0.215 | 0.199 | 482,300 |
| AVD | 13.52▲ | +0.09 (+0.67%) | 13.65 | 13.31 | 121,700 |
| AWI | 99.25▲ | +1.14 (+1.16%) | 99.54 | 97.51 | 418,500 |
| AXP | 116.76▼ | -2.34 (-1.96%) | 119.98 | 116.67 | 6,188,500 |
| B | 52.77▲ | +0.33 (+0.63%) | 52.96 | 52.12 | 133,600 |
| BAC | 30.35▲ | +0.09 (+0.30%) | 30.49 | 30.10 | 48,872,900 |
| BANF | 58.30▲ | +2.02 (+3.59%) | 58.38 | 55.88 | 71,100 |
| BBCA | 24.80▼ | -0.03 (-0.12%) | 24.91 | 24.75 | 117,700 |
| BBSA | 25.57▲ | +0.026 (+0.10%) | 25.58 | 25.54 | 1,300 |
| BC | 54.78▲ | +1.04 (+1.94%) | 55.06 | 53.38 | 1,030,700 |
| BCLI | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.86 | 30,500 |
| BCO | 86.01▲ | +0.15 (+0.17%) | 86.63 | 85.38 | 164,400 |
| BDC | 53.39▲ | +0.28 (+0.53%) | 53.86 | 52.77 | 174,900 |
| BEN | 27.22▲ | +0.08 (+0.29%) | 27.51 | 26.99 | 5,204,700 |
| BEST | 5.22▲ | +0.09 (+1.75%) | 5.245 | 5.085 | 1,051,950 |
| BGG | 6.16▲ | +0.13 (+2.16%) | 6.25 | 5.99 | 439,000 |
| BHAT | 3.32▲ | +0.32 (+10.67%) | 3.32 | 2.85 | 102,200 |
| BHR | 9.14▲ | +0.02 (+0.22%) | 9.26 | 9.02 | 92,100 |
| BK | 45.34▲ | +0.96 (+2.16%) | 45.91 | 44.25 | 7,161,700 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BLOK | 17.85▼ | -0.16 (-0.89%) | 18.056 | 17.804 | 13,900 |
| BPT | 8.12▼ | -0.46 (-5.36%) | 8.68 | 8.05 | 319,000 |
| BSD | 14.20▼ | -0.03 (-0.21%) | 14.26 | 14.20 | 11,800 |
| BSRR | 26.69▲ | +0.14 (+0.53%) | 26.77 | 26.36 | 27,200 |
| BTO | 32.35▲ | +0.29 (+0.90%) | 32.38 | 31.83 | 56,300 |
| BUSE | 25.14▲ | +0.19 (+0.76%) | 25.16 | 24.81 | 93,300 |
| BZH | 16.14▲ | +0.22 (+1.38%) | 16.30 | 15.72 | 400,000 |
| BZM | 14.31▲ | +0.14 (+0.99%) | 14.35 | 14.11 | 5,600 |
| CAC | 43.30▲ | +0.43 (+1.00%) | 43.40 | 42.61 | 32,500 |
| CADE | 17.73▲ | +0.17 (+0.97%) | 17.775 | 17.47 | 873,300 |
| CAE | 24.61▼ | -0.04 (-0.16%) | 24.80 | 24.57 | 80,500 |
| CAMP | 11.10▲ | +0.03 (+0.27%) | 11.14 | 10.93 | 259,800 |
| CARO | 35.67▲ | +0.32 (+0.91%) | 35.72 | 35.03 | 55,900 |
| CBAY | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.55 | 1,131,900 |
| CBPO | 115.52▼ | -0.14 (-0.12%) | 116.34 | 115.37 | 66,900 |
| CBRL | 158.67▲ | +3.83 (+2.47%) | 159.01 | 154.17 | 366,500 |
| CCBG | 27.05▲ | +0.19 (+0.71%) | 27.05 | 26.66 | 23,800 |
| CCMP | 146.13▲ | +0.59 (+0.41%) | 147.86 | 144.25 | 193,800 |
| CDEV | 3.19▼ | -0.25 (-7.27%) | 3.47 | 3.15 | 7,188,900 |
| CDTX | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.86 | 97,600 |
| CDW | 123.91▼ | -0.06 (-0.05%) | 125.00 | 122.70 | 761,900 |
| CECE | 6.69▲ | +0.02 (+0.30%) | 6.74 | 6.62 | 96,400 |
| CEMI | 5.37▼ | -0.13 (-2.36%) | 5.69 | 5.30 | 41,800 |
| CFR | 91.04▲ | +1.37 (+1.53%) | 91.36 | 89.18 | 334,300 |
| CGC | 20.21▼ | -0.55 (-2.65%) | 20.89 | 19.61 | 5,133,600 |
| CHDN | 131.31▲ | +1.66 (+1.28%) | 131.51 | 128.82 | 862,600 |
| CHMG | 43.77▲ | +0.57 (+1.32%) | 43.77 | 42.50 | 8,400 |
| CINF | 115.72▲ | +0.60 (+0.52%) | 116.14 | 114.57 | 635,500 |
| CJ | 8.76▲ | +0.10 (+1.15%) | 8.92 | 8.60 | 632,600 |
| CLM | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.92 | 369,500 |
| CLR | 27.56▼ | -0.73 (-2.58%) | 28.83 | 27.53 | 2,199,300 |
| CLRB | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.57 | 54,600 |
| CMCSA | 45.57▼ | -0.36 (-0.78%) | 46.10 | 45.42 | 13,553,900 |
| CMG | 841.48▲ | +12.41 (+1.50%) | 849.60 | 827.08 | 818,100 |
| CNTY | 7.32▲ | +0.26 (+3.68%) | 7.33 | 6.95 | 103,800 |
| COOP | 11.49▲ | +0.42 (+3.79%) | 11.54 | 11.00 | 689,800 |
| CP | 216.37▼ | -1.26 (-0.58%) | 219.97 | 216.27 | 385,000 |
| CPA | 100.89▲ | +2.07 (+2.09%) | 100.96 | 98.10 | 257,700 |
| CPRI | 31.03▲ | +0.06 (+0.19%) | 31.36 | 30.36 | 1,977,300 |
| CSFL | 24.14▲ | +0.14 (+0.58%) | 24.22 | 23.85 | 692,700 |
| CSTM | 14.24▲ | +0.27 (+1.93%) | 14.34 | 13.96 | 1,569,000 |
| CTL | 12.44▲ | +0.40 (+3.32%) | 12.71 | 11.99 | 16,496,600 |
| CTRC | 2.53▲ | +0.05 (+2.02%) | 2.55 | 2.44 | 15,500 |
| CTST | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.28 | 2,345,000 |
| CVE | 8.59▼ | -0.06 (-0.69%) | 8.72 | 8.53 | 2,712,800 |
| CVY | 22.30▲ | +0.08 (+0.36%) | 22.35 | 22.19 | 6,900 |
| CZA | 72.48▲ | +0.24 (+0.33%) | 72.53 | 72.17 | 3,100 |
| CZZ | 16.01▲ | +0.31 (+1.97%) | 16.07 | 15.59 | 692,500 |
| DAL | 53.83▲ | +0.46 (+0.86%) | 53.99 | 53.18 | 6,966,400 |
| DAN | 15.52▲ | +0.20 (+1.31%) | 15.63 | 15.24 | 892,000 |
| DEST | 0.34▼ | -0.01 (-2.86%) | 0.36 | 0.33 | 739,700 |
| DEUS | 34.503▲ | +0.064 (+0.19%) | 34.549 | 34.35 | 9,800 |
| DFJ | 70.17▲ | +0.11 (+0.16%) | 70.27 | 70.02 | 4,400 |
| DFNL | 23.77▲ | +0.084 (+0.35%) | 23.83 | 23.57 | 5,800 |
| DHR | 138.01▲ | +0.24 (+0.17%) | 138.58 | 137.01 | 1,434,300 |
| DHS | 74.40▲ | +0.40 (+0.54%) | 74.48 | 73.94 | 8,300 |
| DISCK | 25.90▼ | -0.08 (-0.31%) | 26.45 | 25.87 | 2,387,300 |
| DMRL | 56.753▼ | -0.381 (-0.67%) | 57.21 | 56.64 | 600 |
| DPZ | 255.70▼ | -0.75 (-0.29%) | 258.40 | 254.23 | 609,900 |
| DSSI | 15.29▼ | -0.34 (-2.18%) | 15.805 | 15.18 | 99,600 |
| DTO | 60.52▼ | -0.60 (-0.98%) | 61.40 | 60.52 | 200 |
| DVAX | 4.08▼ | -0.16 (-3.77%) | 4.59 | 4.05 | 1,903,200 |