Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 27.57▼ | 0.00 | 27.58 | -0.17 (-0.61%) | 27.96 | 27.37 | 959,547 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| ALG | 79.25▲ | 0.00 | 0.00 | +1.48 (+1.90%) | 79.53 | 77.50 | 61,990 |
| AMEH | 18.345▲ | 0.00 | 0.00 | +0.595 (+3.35%) | 18.58 | 17.70 | 15,197 |
| AMSC | 10.87▲ | 0.00 | 0.00 | +0.17 (+1.59%) | 10.95 | 10.51 | 176,898 |
| ANAB | 70.50▼ | 0.00 | 0.00 | -1.48 (-2.06%) | 72.67 | 70.19 | 214,583 |
| ARAY | 3.975▲ | 0.00 | 3.98 | +0.125 (+3.25%) | 4.00 | 3.825 | 588,497 |
| ARC | 2.30▼ | 2.20 | 0.00 | -0.12 (-4.96%) | 2.43 | 2.28 | 197,868 |
| ARDX | 2.45▲ | 0.00 | 0.00 | +0.12 (+5.15%) | 2.45 | 2.29 | 244,055 |
| ARLO | 9.58▲ | 9.55 | 9.60 | +0.54 (+5.97%) | 9.62 | 9.03 | 166,598 |
| ARR | 21.945▼ | 21.94 | 21.95 | -0.165 (-0.75%) | 22.14 | 21.82 | 579,972 |
| ARWR | 13.64▲ | 13.62 | 13.64 | +0.51 (+3.88%) | 13.78 | 12.97 | 645,721 |
| ASMB | 25.13▲ | 25.13 | 25.25 | +0.24 (+0.96%) | 25.38 | 24.56 | 95,222 |
| ASNA | 2.735▼ | 3.06 | 0.00 | -0.275 (-9.14%) | 3.095 | 2.73 | 3,853,242 |
| AVGO | 239.04▲ | 238.94 | 0.00 | +10.48 (+4.59%) | 240.275 | 226.54 | 4,247,827 |
| AVID | 6.22▲ | 6.21 | 6.23 | +0.16 (+2.64%) | 6.275 | 6.02 | 253,664 |
| BBBY | 12.275▼ | 12.27 | 12.28 | -0.175 (-1.41%) | 12.575 | 11.95 | 4,110,188 |
| BCBP | 11.24▼ | 0.00 | 0.00 | -0.08 (-0.71%) | 11.335 | 11.24 | 8,475 |
| BGS | 29.915▲ | 0.00 | 0.00 | +0.125 (+0.42%) | 29.98 | 29.27 | 606,178 |
| BNED | 4.86▲ | 0.00 | 0.00 | +0.20 (+4.29%) | 4.88 | 4.60 | 368,983 |
| BOH | 74.69▼ | 0.00 | 0.00 | -1.42 (-1.87%) | 76.41 | 74.68 | 242,413 |
| BTU | 31.19▲ | 0.00 | 0.00 | +0.22 (+0.71%) | 31.28 | 29.80 | 1,204,939 |
| CACI | 159.41▲ | 0.00 | 0.00 | +2.24 (+1.43%) | 160.18 | 157.12 | 383,362 |
| CADE | 19.425▼ | 0.00 | 0.00 | -0.225 (-1.15%) | 19.90 | 19.34 | 1,374,473 |
| CBAY | 8.755▲ | 8.75 | 8.76 | +0.155 (+1.80%) | 8.76 | 8.38 | 378,152 |
| CHD | 66.57▼ | 0.00 | 0.00 | -0.24 (-0.36%) | 67.21 | 65.64 | 965,147 |
| CHEK | 3.18▼ | 0.00 | 0.00 | -0.04 (-1.24%) | 3.23 | 3.16 | 16,234 |
| CHS | 5.93▲ | 0.00 | 0.00 | +0.13 (+2.24%) | 5.985 | 5.72 | 4,100,667 |
| CISN | 12.005▼ | 0.00 | 0.00 | -0.055 (-0.46%) | 12.23 | 11.65 | 810,228 |
| CME | 190.61▲ | 190.61 | 190.64 | +3.50 (+1.87%) | 190.73 | 185.24 | 1,908,915 |
| CORT | 12.985▼ | 0.00 | 0.00 | -0.055 (-0.42%) | 13.135 | 12.84 | 795,379 |
| CSL | 100.77▲ | 0.00 | 0.00 | +1.25 (+1.26%) | 101.29 | 98.695 | 288,141 |
| CTL | 17.05▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.545 | 16.56 | 13,295,515 |
| CTRN | 19.95▲ | 0.00 | 0.00 | +0.20 (+1.01%) | 20.205 | 19.47 | 128,672 |
| CUBI | 18.28▲ | 0.00 | 0.00 | +0.20 (+1.11%) | 18.43 | 17.66 | 234,141 |
| CYTK | 7.715▲ | 7.71 | 7.74 | +0.315 (+4.26%) | 7.74 | 7.37 | 120,120 |
| DCOM | 17.24▼ | 0.00 | 0.00 | -0.10 (-0.58%) | 17.415 | 17.055 | 182,632 |
| DISH | 32.005▲ | 0.00 | 32.02 | +0.075 (+0.23%) | 32.21 | 30.99 | 2,860,296 |
| DSGX | 28.20▲ | 0.00 | 0.00 | +0.56 (+2.03%) | 28.20 | 27.575 | 144,259 |
| DSU | 10.365▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.365 | 10.325 | 189,766 |
| EA | 83.79▲ | 83.77 | 83.79 | +1.27 (+1.54%) | 84.57 | 82.38 | 3,771,940 |
| EDD | 6.39▼ | 0.00 | 0.00 | -0.02 (-0.31%) | 6.43 | 6.355 | 179,940 |
| EEFT | 112.895▲ | 0.00 | 0.00 | +1.555 (+1.40%) | 113.37 | 110.26 | 309,439 |
| EIDX | 13.885▲ | 0.00 | 14.30 | +0.735 (+5.59%) | 13.955 | 12.845 | 196,944 |
| EIG | 42.985▲ | 0.00 | 0.00 | +0.285 (+0.67%) | 42.985 | 41.81 | 129,831 |
| ELVT | 4.565▲ | 0.00 | 0.00 | +0.025 (+0.55%) | 4.60 | 4.47 | 89,703 |
| ENTA | 75.06▲ | 0.00 | 0.00 | +2.03 (+2.78%) | 75.985 | 71.94 | 270,072 |
| ERC | 11.59▲ | 0.00 | 0.00 | +0.04 (+0.35%) | 11.59 | 11.535 | 92,179 |
| ERII | 7.40▼ | 0.00 | 0.00 | -0.45 (-5.73%) | 7.87 | 7.35 | 450,264 |
| EVLV | 0.5463▲ | 0.00 | 0.5463 | +0.0363 (+7.12%) | 0.5463 | 0.50 | 228,658 |
| EVTC | 26.83▼ | 0.00 | 26.83 | -0.29 (-1.07%) | 27.44 | 26.66 | 501,632 |
| EXPD | 71.275▲ | 0.00 | 0.00 | +0.705 (+1.00%) | 71.54 | 69.13 | 1,637,309 |
| EYPT | 2.23▲ | 2.22 | 0.00 | +0.03 (+1.36%) | 2.24 | 2.16 | 278,853 |
| FFHL | 2.16▲ | 0.00 | 2.30 | +0.07 (+3.35%) | 2.18 | 2.08 | 11,064 |
| FFIN | 60.89▼ | 60.86 | 0.00 | -0.78 (-1.26%) | 61.90 | 59.96 | 171,581 |
| FISI | 27.255▼ | 0.00 | 0.00 | -0.155 (-0.57%) | 27.49 | 27.00 | 27,046 |
| FLEX | 8.205▼ | 8.20 | 8.21 | -0.205 (-2.44%) | 8.50 | 8.095 | 7,509,785 |
| FLNT | 3.85▼ | 0.00 | 3.86 | -0.11 (-2.78%) | 4.09 | 3.77 | 441,374 |
| FLTR | 24.705▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.755 | 24.705 | 48,680 |
| FRPH | 45.45▲ | 45.38 | 0.00 | +0.49 (+1.09%) | 45.965 | 43.60 | 14,890 |
| FRTA | 5.205▲ | 5.20 | 0.00 | +0.465 (+9.81%) | 5.285 | 4.315 | 765,365 |
| FSM | 3.235▼ | 3.23 | 3.26 | -0.075 (-2.27%) | 3.32 | 3.215 | 694,372 |
| FXE | 108.57▼ | 108.57 | 108.59 | -0.54 (-0.49%) | 109.13 | 108.57 | 271,903 |
| GG | 9.585▲ | 9.58 | 9.60 | +0.155 (+1.64%) | 9.895 | 9.35 | 14,386,771 |
| GHC | 651.95▲ | 0.00 | 0.00 | +4.12 (+0.64%) | 651.95 | 640.45 | 9,436 |
| GLDD | 7.125▲ | 7.12 | 0.00 | +0.075 (+1.06%) | 7.125 | 6.88 | 253,816 |
| GLP | 16.845▼ | 0.00 | 0.00 | -0.225 (-1.32%) | 17.11 | 16.79 | 92,055 |
| GLT | 11.755▼ | 0.00 | 0.00 | -0.075 (-0.63%) | 11.93 | 11.63 | 261,138 |
| GNC | 2.745▲ | 0.00 | 0.00 | +0.085 (+3.20%) | 2.77 | 2.555 | 1,679,624 |
| GOOD | 18.955▼ | 18.85 | 0.00 | -0.305 (-1.58%) | 19.275 | 18.77 | 86,521 |
| GRUB | 80.975▲ | 0.00 | 0.00 | +4.175 (+5.44%) | 81.46 | 76.66 | 1,983,666 |
| GTY | 31.405▲ | 31.38 | 0.00 | +0.105 (+0.34%) | 31.55 | 31.23 | 111,858 |
| GWPH | 122.83▼ | 122.68 | 0.00 | -2.01 (-1.61%) | 125.535 | 120.25 | 261,302 |
| HAFC | 20.38▼ | 20.33 | 20.38 | -0.32 (-1.55%) | 20.94 | 20.22 | 142,074 |
| HEI.A | 66.985▲ | 0.00 | 0.00 | +0.885 (+1.34%) | 67.17 | 65.71 | 249,291 |
| HESM | 19.875▲ | 0.00 | 0.00 | +0.425 (+2.19%) | 19.88 | 19.30 | 86,890 |
| HIMX | 3.085▼ | 0.00 | 0.00 | -0.655 (-17.51%) | 3.75 | 3.03 | 9,306,304 |
| HIO | 4.535▲ | 4.53 | 0.00 | +0.025 (+0.55%) | 4.535 | 4.49 | 314,128 |
| HLF | 56.99▲ | 0.00 | 57.00 | +0.52 (+0.92%) | 57.20 | 56.03 | 1,142,912 |
| HMN | 38.37▲ | 0.00 | 38.39 | +0.16 (+0.42%) | 38.37 | 37.25 | 170,668 |
| HWC | 37.72▼ | 37.72 | 37.75 | -0.48 (-1.26%) | 38.91 | 37.38 | 387,849 |
| IHC | 38.245▼ | 0.00 | 0.00 | -0.385 (-1.00%) | 38.695 | 38.245 | 2,459 |
| INSY | 5.145▼ | 5.14 | 0.00 | -0.035 (-0.68%) | 5.285 | 5.035 | 456,595 |
| IPE | 53.95▼ | 53.90 | 53.96 | -0.12 (-0.22%) | 54.09 | 53.915 | 232,737 |
| JCP | 1.365▼ | 0.00 | 0.00 | -0.025 (-1.80%) | 1.40 | 1.33 | 4,845,191 |
| JGH | 14.21▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.26 | 14.21 | 50,934 |
| JPC | 8.68▼ | 0.00 | 8.68 | -0.12 (-1.36%) | 8.82 | 8.68 | 510,846 |
| JPT | 21.125▼ | 0.00 | 0.00 | -0.0926 (-0.44%) | 21.305 | 21.125 | 25,873 |
| JRS | 9.48▼ | 0.00 | 0.00 | -0.03 (-0.32%) | 9.515 | 9.48 | 15,962 |
| JW.A | 50.77▼ | 0.00 | 50.80 | -0.68 (-1.32%) | 51.85 | 50.11 | 181,191 |
| KALV | 23.48▲ | 0.00 | 0.00 | +1.08 (+4.82%) | 23.81 | 21.00 | 108,251 |
| KNSL | 60.26▲ | 0.00 | 0.00 | +1.37 (+2.33%) | 60.70 | 58.15 | 69,497 |
| KURA | 13.765▲ | 0.00 | 0.00 | +0.365 (+2.72%) | 13.765 | 13.14 | 108,419 |
| LDP | 21.65▼ | 0.00 | 0.00 | -0.03 (-0.14%) | 21.77 | 21.63 | 136,837 |
| LFVN | 14.33▲ | 14.30 | 0.00 | +0.26 (+1.85%) | 14.33 | 13.10 | 250,555 |
| LGIH | 42.895▼ | 0.00 | 0.00 | -1.515 (-3.41%) | 44.86 | 42.02 | 344,233 |
| LILA | 17.16▲ | 0.00 | 0.00 | +0.26 (+1.54%) | 17.22 | 16.40 | 232,426 |
| LILAK | 17.345▲ | 17.34 | 0.00 | +0.235 (+1.37%) | 17.43 | 16.53 | 683,333 |
| MCBC | 9.44▲ | 0.00 | 0.00 | +0.10 (+1.07%) | 9.44 | 9.20 | 42,795 |
| MCY | 56.72▼ | 0.00 | 56.75 | -1.52 (-2.61%) | 58.32 | 56.67 | 315,275 |