Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for May 24, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.15 63.81 64.15 -0.38 (-0.59%) 64.98 64.08 1,205,468
ABG 70.15 68.35 70.20 +1.30 (+1.89%) 70.55 68.70 135,920
AFG 111.23 111.20 111.26 -0.26 (-0.23%) 111.74 110.04 138,862
AGM 92.54 89.74 95.12 +1.48 (+1.63%) 92.54 91.01 27,915
ALKS 45.46 44.35 46.67 -0.18 (-0.39%) 45.75 44.98 293,692
ALNY 98.94 98.92 101.60 +0.84 (+0.86%) 99.35 98.02 368,342
ALXN 117.035 114.25 119.83 -1.095 (-0.93%) 118.95 116.67 915,119
AMDA 1.13 0.00 0.00 +0.06 (+5.61%) 1.2397 1.03 1,519,939
AME 76.02 75.73 76.02 +1.10 (+1.47%) 76.05 74.85 1,093,661
AQXP 12.74 12.72 13.14 +0.37 (+2.99%) 12.90 12.25 80,892
ARCW 2.45 2.15 2.90 +0.125 (+5.38%) 2.45 2.20 25,234
ARDX 3.825 3.80 3.85 -0.075 (-1.92%) 3.95 3.775 1,437,189
ARE 123.66 120.20 123.70 -2.15 (-1.71%) 125.975 122.97 590,779
ARES 21.625 21.60 21.65 +0.125 (+0.58%) 21.65 21.125 225,704
ARL 14.445 0.00 0.00 -0.155 (-1.06%) 14.68 14.445 1,615
ASPN 4.86 0.00 0.00 -0.09 (-1.82%) 4.97 4.70 16,081
ATTO 8.05 8.00 8.05 +0.45 (+5.92%) 8.20 7.575 293,240
AYI 118.92 118.92 121.94 +0.82 (+0.69%) 119.76 117.02 566,717
AYR 21.42 21.41 21.44 +0.12 (+0.56%) 21.455 21.13 425,031
BAND 35.77 34.72 35.77 +0.45 (+1.27%) 35.78 33.71 155,664
BATRA 25.10 0.00 0.00 +0.25 (+1.01%) 25.10 24.77 82,469
BCV 21.78 0.00 0.00 +0.081 (+0.37%) 21.78 21.66 4,270
BDCL 15.529 15.35 15.79 +0.129 (+0.84%) 15.53 15.35 50,850
BID 55.34 55.32 56.51 +0.38 (+0.69%) 55.37 54.535 342,545
BIS 20.55 20.41 21.02 -0.21 (-1.01%) 20.925 20.41 27,981
BLNK 7.075 6.67 0.00 -0.145 (-2.01%) 7.34 7.04 833,333
BLUE 186.55 181.35 186.60 -2.85 (-1.50%) 191.65 186.20 451,353
BRKR 30.72 30.72 30.74 -0.30 (-0.97%) 31.25 30.70 668,583
BSTI 11.23 11.21 11.23 +0.46 (+4.27%) 11.235 10.75 1,068,450
BT 13.905 13.90 13.92 +0.145 (+1.05%) 13.91 13.58 3,009,169
BXC 37.535 0.00 0.00 +0.835 (+2.28%) 37.75 36.445 97,497
CAF 26.90 26.90 0.00 -0.23 (-0.85%) 27.26 26.81 455,966
CBLK 23.66 0.00 23.70 -1.01 (-4.09%) 24.76 22.985 248,264
CBPO 79.30 77.27 81.49 -1.57 (-1.94%) 81.27 78.52 313,380
CCO 4.325 4.30 4.35 -0.125 (-2.81%) 4.525 4.325 202,893
CHL 45.635 45.63 45.64 -0.565 (-1.22%) 46.26 45.63 1,298,739
CI 175.625 171.20 180.05 -1.465 (-0.83%) 177.25 174.88 839,272
CLBK 17.06 0.00 0.00 -0.48 (-2.74%) 17.57 17.05 389,536
CLNE 2.745 2.74 2.80 +0.125 (+4.77%) 2.75 2.57 1,774,232
CMCO 38.715 37.77 39.66 +0.305 (+0.79%) 38.845 38.33 40,806
CNMD 68.38 66.85 68.47 -0.50 (-0.73%) 69.165 68.38 74,252
COKE 127.565 124.26 130.80 -1.195 (-0.93%) 130.015 127.50 43,860
COL 137.65 134.16 137.65 -0.21 (-0.15%) 138.10 137.35 584,299
COO 229.71 224.64 236.08 -2.21 (-0.95%) 232.66 229.37 238,311
CORN 18.31 17.88 18.82 -0.16 (-0.87%) 18.54 18.31 154,321
COTY 13.63 13.63 13.64 -0.25 (-1.80%) 13.89 13.58 4,467,933
CPAH 2.63 0.00 0.00 -0.06 (-2.23%) 2.75 2.62 20,000
CSSE 9.345 9.20 10.00 +0.235 (+2.58%) 9.36 9.00 30,048
CSTM 12.025 12.00 12.05 -0.225 (-1.84%) 12.325 12.00 302,513
CTT 13.035 13.03 13.36 +0.065 (+0.50%) 13.035 12.91 133,668
CVRR 22.75 22.70 22.75 +0.75 (+3.41%) 22.75 21.50 669,484
DERM 8.12 7.92 8.12 -2.36 (-22.52%) 10.77 8.015 3,189,226
DLNG 8.09 7.91 8.33 -0.03 (-0.37%) 8.21 8.05 53,909
DLR 106.24 106.23 108.70 -0.37 (-0.35%) 107.12 105.395 548,999
DNB 121.255 118.36 121.26 -1.135 (-0.93%) 123.04 120.86 230,188
EBF 18.225 17.80 18.30 -0.075 (-0.41%) 18.45 18.225 45,738
EC 21.525 21.52 21.54 +0.375 (+1.77%) 21.61 20.63 1,311,548
ECL 145.48 145.48 145.50 -0.15 (-0.10%) 146.25 145.30 708,801
EDI 13.47 0.00 0.00 -0.16 (-1.17%) 13.70 13.47 44,333
EMCI 26.09 0.00 0.00 -0.16 (-0.61%) 26.32 26.09 4,966
EMMS 5.59 5.29 5.75 +0.085 (+1.54%) 5.59 5.45 3,125
ENSV 1.485 0.00 0.00 +0.115 (+8.39%) 1.485 1.35 399,096
ENT 1.96 1.96 1.97 -0.09 (-4.39%) 2.09 1.95 611,059
EOI 15.60 0.00 15.60 -0.02 (-0.13%) 15.78 15.60 139,344
EQH 21.835 21.83 21.84 +0.115 (+0.53%) 21.99 21.415 3,427,355
ERI 43.775 43.70 43.80 +0.775 (+1.80%) 44.075 42.55 710,087
ESND 13.605 13.60 13.61 +0.115 (+0.85%) 13.64 13.29 296,427
ETJ 9.35 9.34 9.35 +0.04 (+0.43%) 9.36 9.29 277,778
ETO 25.92 0.00 0.00 +0.14 (+0.54%) 25.92 25.71 106,383
EV 55.285 53.89 56.65 +0.135 (+0.24%) 55.38 54.61 665,156
EWN 31.93 31.93 31.94 -0.08 (-0.25%) 32.015 31.77 117,308
EXP 107.475 104.90 107.50 -1.455 (-1.34%) 109.54 107.475 406,965
FAF 54.59 54.59 54.60 +0.32 (+0.59%) 54.66 53.97 718,775
FBR 19.535 19.53 19.57 +0.325 (+1.69%) 19.535 19.06 1,109,244
FEYE 16.83 16.83 16.84 +0.16 (+0.96%) 16.975 16.615 3,903,708
FFC 18.42 0.00 18.42 +0.09 (+0.49%) 18.42 18.32 76,693
FFG 79.65 77.50 82.00 +0.35 (+0.44%) 80.75 79.00 17,625
FGEN 51.575 51.55 51.65 -1.925 (-3.60%) 53.95 51.575 333,758
FIF 16.02 0.00 0.00 -0.27 (-1.66%) 16.34 15.98 57,661
FIT 5.24 5.23 5.24 +0.02 (+0.38%) 5.265 5.175 1,592,987
FIX 46.25 46.20 46.25 +0.50 (+1.09%) 46.45 45.35 84,382
FLGT 3.70 3.73 0.00 -0.105 (-2.76%) 3.90 3.68 6,879
FNJN 2.93 0.00 2.93 +0.06 (+2.09%) 2.945 2.81 112,597
FONR 27.20 26.05 27.75 +0.30 (+1.12%) 27.30 26.80 20,983
FRAN 5.645 5.64 5.65 -0.085 (-1.48%) 5.78 5.60 729,016
FRC 100.69 100.67 100.70 +0.89 (+0.89%) 100.75 98.93 806,539
FRT 116.63 116.59 119.65 -0.61 (-0.52%) 117.95 116.30 245,172
FRTA 8.79 8.79 9.04 +0.05 (+0.57%) 8.79 8.635 129,499
FUN 65.37 63.83 67.10 +0.10 (+0.15%) 65.37 65.05 50,280
GABC 35.90 34.97 36.83 +0.26 (+0.73%) 35.93 35.615 50,950
GAMR 52.15 0.00 0.00 +0.35 (+0.68%) 52.21 51.73 12,489
GBT 46.70 46.65 46.70 -0.50 (-1.06%) 47.425 46.20 627,830
GHC 599.00 598.10 616.00 +10.30 (+1.75%) 599.00 583.75 19,734
GLMD 5.97 5.84 6.24 -0.035 (-0.58%) 6.09 5.94 22,948
GNK 19.16 0.00 19.16 +0.69 (+3.74%) 19.54 18.38 459,842
GOF 21.20 21.20 0.00 -0.02 (-0.09%) 21.23 21.20 78,740
GOOS 39.635 38.73 40.71 -0.325 (-0.81%) 40.165 39.48 519,515
GPC 91.72 91.70 94.19 +0.58 (+0.64%) 91.92 90.19 445,577
GRMN 60.51 58.94 60.53 +0.23 (+0.38%) 60.64 60.24 424,809
GXG 10.50 10.22 10.77 +0.06 (+0.57%) 10.50 10.43 40,241