Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.41▲ | +0.89 (+8.46%) | 11.42 | 10.431 | 7,885,600 |
| AAL | 11.94▲ | +0.76 (+6.80%) | 11.95 | 10.98 | 89,598,444 |
| ACIU | 7.09▼ | -0.20 (-2.74%) | 7.30 | 7.053 | 29,721 |
| ACNB | 23.06▲ | +0.70 (+3.13%) | 23.28 | 21.75 | 23,800 |
| ACRE | 8.35▲ | +0.33 (+4.11%) | 8.37 | 7.89 | 383,000 |
| ACU | 21.69▲ | +0.68 (+3.24%) | 21.92 | 20.77 | 10,046 |
| ADTN | 10.92▼ | -0.16 (-1.44%) | 11.11 | 10.86 | 144,330 |
| ADX | 15.35▲ | +0.12 (+0.79%) | 15.38 | 15.15 | 152,000 |
| AEIS | 69.06▼ | -1.01 (-1.44%) | 70.24 | 68.16 | 217,700 |
| AFIF | 9.815▼ | -0.03 (-0.30%) | 9.85 | 9.80 | 8,578 |
| AGTC | 5.84▼ | -0.27 (-4.42%) | 6.30 | 5.762 | 387,300 |
| AGYS | 17.27▲ | +0.51 (+3.04%) | 17.40 | 16.62 | 169,000 |
| AGZ | 120.88▼ | -0.16 (-0.13%) | 121.13 | 120.88 | 26,179 |
| AIIQ | 26.3421▲ | +0.1109 (+0.42%) | 26.3421 | 26.228 | 618 |
| AIT | 60.41▲ | +1.27 (+2.15%) | 60.49 | 58.96 | 217,197 |
| ALEX | 12.42▲ | +0.54 (+4.55%) | 12.44 | 11.80 | 215,674 |
| ALLY | 20.12▲ | +1.07 (+5.62%) | 20.18 | 18.75 | 4,762,100 |
| ALNY | 162.25▲ | +3.51 (+2.21%) | 162.33 | 157.30 | 748,700 |
| ALPN | 9.80▲ | +0.34 (+3.59%) | 9.91 | 9.16 | 102,199 |
| ALXN | 108.82▲ | +0.35 (+0.32%) | 109.20 | 107.77 | 1,233,200 |
| AMEH | 16.39▲ | +0.70 (+4.46%) | 16.40 | 15.54 | 35,300 |
| AMH | 26.56▼ | -0.18 (-0.67%) | 26.94 | 26.43 | 1,532,300 |
| AMK | 27.43▲ | +0.40 (+1.48%) | 27.50 | 26.62 | 45,661 |
| AMKR | 12.19▼ | -0.27 (-2.17%) | 12.49 | 12.17 | 783,600 |
| AMN | 43.58▲ | +1.06 (+2.49%) | 43.81 | 41.82 | 393,483 |
| AMPY | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.10 | 561,763 |
| AMRX | 4.65▲ | +0.29 (+6.65%) | 4.72 | 4.30 | 1,534,900 |
| AN | 41.74▲ | +1.06 (+2.61%) | 41.86 | 40.28 | 703,715 |
| ANIK | 35.35▲ | +0.58 (+1.67%) | 35.52 | 34.31 | 66,300 |
| ANY | 3.61▲ | +0.66 (+22.37%) | 3.85 | 2.92 | 426,300 |
| AOK | 36.73▲ | +0.06 (+0.16%) | 36.73 | 36.505 | 96,725 |
| AOR | 47.05▲ | +0.25 (+0.53%) | 47.05 | 46.67 | 113,336 |
| APLE | 9.09▲ | +0.08 (+0.89%) | 9.10 | 8.9082 | 1,317,667 |
| APTS | 7.26▲ | +0.29 (+4.16%) | 7.28 | 6.96 | 358,900 |
| AQUA | 18.05▲ | +0.68 (+3.91%) | 18.13 | 17.22 | 379,700 |
| ARGT | 25.77▲ | +0.38 (+1.50%) | 25.77 | 25.18 | 12,761 |
| ARI | 9.14▲ | +0.38 (+4.34%) | 9.16 | 8.67 | 1,384,700 |
| ARMK | 21.62▲ | +0.85 (+4.09%) | 21.63 | 20.64 | 2,132,400 |
| ARMR | 18.1064▲ | +0.1613 (+0.90%) | 18.1064 | 17.84 | 409 |
| ASB | 12.40▲ | +0.54 (+4.55%) | 12.40 | 11.85 | 1,384,027 |
| ATCX | 7.64▲ | +0.55 (+7.76%) | 7.96 | 6.90 | 7,483 |
| ATEX | 43.23▲ | +1.44 (+3.45%) | 43.31 | 41.52 | 70,200 |
| ATUS | 23.52▲ | +0.30 (+1.29%) | 23.53 | 22.965 | 2,310,500 |
| AUB | 21.11▲ | +1.58 (+8.09%) | 21.15 | 19.51 | 335,200 |
| AVB | 152.74▲ | +1.10 (+0.73%) | 153.90 | 151.07 | 504,600 |
| AVCO | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.61 | 311,411 |
| AVGO | 319.44▼ | -2.06 (-0.64%) | 322.99 | 315.44 | 1,328,000 |
| AVXL | 4.71▼ | -0.07 (-1.46%) | 4.88 | 4.68 | 535,400 |
| AXP | 93.23▲ | +2.66 (+2.94%) | 93.31 | 89.82 | 4,400,100 |
| AZUL | 12.28▲ | +0.61 (+5.23%) | 12.42 | 11.48 | 2,064,775 |
| BAC | 24.02▲ | +1.25 (+5.49%) | 24.05 | 22.68 | 81,034,008 |
| BANF | 36.99▲ | +1.80 (+5.12%) | 37.08 | 34.74 | 95,617 |
| BATRA | 18.45▲ | +0.61 (+3.42%) | 18.4955 | 17.70 | 46,046 |
| BATRK | 18.01▲ | +0.58 (+3.33%) | 18.09 | 17.13 | 163,729 |
| BBIO | 31.58▼ | -0.63 (-1.96%) | 32.86 | 31.02 | 412,500 |
| BBW | 2.06▲ | +0.03 (+1.48%) | 2.14 | 1.97 | 55,300 |
| BCC | 38.64▲ | +1.74 (+4.72%) | 38.82 | 36.74 | 252,300 |
| BCOR | 11.58▲ | +0.54 (+4.89%) | 11.66 | 10.96 | 388,013 |
| BCV | 25.40▲ | +0.04 (+0.16%) | 25.8475 | 25.23 | 12,822 |
| BDN | 10.45▲ | +0.47 (+4.71%) | 10.465 | 9.95 | 2,610,443 |
| BEAM | 26.73▼ | -3.84 (-12.56%) | 30.70 | 26.25 | 469,576 |
| BEAT | 42.20▲ | +0.68 (+1.64%) | 42.74 | 40.81 | 265,600 |
| BEP | 48.85▼ | -0.99 (-1.99%) | 50.04 | 48.65 | 266,500 |
| BFIT | 19.93▼ | -0.031 (-0.16%) | 20.00 | 19.93 | 1,200 |
| BGCP | 2.72▲ | +0.14 (+5.43%) | 2.73 | 2.565 | 3,507,368 |
| BH.A | 319.00▼ | -11.95 (-3.61%) | 331.00 | 310.00 | 600 |
| BHF | 26.88▲ | +1.55 (+6.12%) | 26.93 | 25.22 | 822,099 |
| BHLB | 9.85▲ | +0.54 (+5.80%) | 9.86 | 9.26 | 381,942 |
| BIF | 9.65▲ | +0.16 (+1.69%) | 9.65 | 9.45 | 162,400 |
| BILL | 89.60▼ | -2.07 (-2.26%) | 94.79 | 87.25 | 1,223,386 |
| BIOL | 0.47▲ | +0.0476 (+11.27%) | 0.4801 | 0.40 | 14,983,357 |
| BJAN | 28.989▲ | +0.199 (+0.69%) | 28.989 | 28.69 | 9,100 |
| BJUL | 27.4852▲ | +0.2369 (+0.87%) | 27.4852 | 27.24 | 7,635 |
| BKEP | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.38 | 77,900 |
| BKI | 71.15▼ | -0.91 (-1.26%) | 72.35 | 70.74 | 486,670 |
| BKLC | 60.6378▲ | +0.6508 (+1.08%) | 60.6378 | 59.8499 | 3,774 |
| BKNG | 1,707.40▲ | +37.12 (+2.22%) | 1,708.80 | 1,652.98 | 323,400 |
| BLL | 72.40▲ | +0.65 (+0.91%) | 72.58 | 71.24 | 916,500 |
| BLOK | 21.985▲ | +0.105 (+0.48%) | 21.99 | 21.75 | 28,900 |
| BMA | 21.47▲ | +1.14 (+5.61%) | 21.81 | 20.12 | 360,000 |
| BMTC | 25.22▲ | +1.22 (+5.08%) | 25.25 | 23.96 | 162,270 |
| BNKU | 11.99▲ | +1.47 (+13.97%) | 12.091 | 10.36 | 129,800 |
| BNKZ | 28.489▼ | -3.214 (-10.14%) | 33.25 | 28.489 | 900 |
| BNS | 40.88▲ | +1.03 (+2.58%) | 40.91 | 39.81 | 1,488,348 |
| BOH | 57.21▲ | +2.86 (+5.26%) | 57.25 | 54.19 | 248,507 |
| BOKF | 51.46▲ | +1.64 (+3.29%) | 51.52 | 49.64 | 169,784 |
| BORR | 1.04▲ | +0.1528 (+17.22%) | 1.1198 | 0.835 | 5,260,993 |
| BOSC | 2.64▼ | -0.15 (-5.38%) | 2.92 | 2.64 | 1,482 |
| BPOP | 35.82▲ | +1.32 (+3.83%) | 35.90 | 34.26 | 661,965 |
| BPT | 2.99▲ | +0.13 (+4.55%) | 3.06 | 2.82 | 124,000 |
| BR | 126.06▼ | -1.51 (-1.18%) | 127.94 | 124.83 | 655,600 |
| BRK.A | 273,900.00▲ | +5,120.00 (+1.90%) | 274,450.00 | 268,000.00 | 300 |
| BRK.B | 182.90▲ | +4.10 (+2.29%) | 182.96 | 178.09 | 5,482,300 |
| BRY | 4.52▲ | +0.23 (+5.36%) | 4.56 | 4.19 | 303,900 |
| BSCS | 23.045▼ | -0.0191 (-0.08%) | 23.11 | 23.03 | 7,524 |
| BSGM | 7.20▲ | +0.09 (+1.27%) | 7.30 | 6.88 | 635,241 |
| BSJP | 23.07▲ | +0.08 (+0.35%) | 23.07 | 22.95 | 112,509 |
| BSX | 34.68▲ | +0.18 (+0.52%) | 34.75 | 34.28 | 9,757,300 |
| BTAL | 25.15▼ | -0.39 (-1.53%) | 25.60 | 25.0703 | 95,944 |
| BTO | 21.55▲ | +1.45 (+7.21%) | 21.75 | 19.95 | 74,000 |