Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 48.075 46.62 49.39 +0.72 (+1.52%) 48.73 47.00 4,152,869
AAXN 28.06 27.23 28.92 -0.68 (-2.37%) 28.90 28.06 583,695
ABCB 53.85 53.90 54.00 -0.85 (-1.55%) 55.05 53.825 116,584
ABDC 7.42 0.00 0.00 -0.08 (-1.07%) 7.68 7.42 35,188
ACHN 3.015 3.01 3.02 -0.18 (-5.63%) 3.20 2.995 2,063,476
ADBE 202.95 0.00 0.00 +1.37 (+0.68%) 204.935 199.755 2,636,635
ADC 45.86 44.75 46.99 -0.70 (-1.50%) 46.63 45.86 167,606
ADSK 114.29 91.10 136.70 +1.29 (+1.14%) 114.97 112.01 1,229,101
AHGP 26.15 25.47 26.86 -0.35 (-1.32%) 26.79 26.05 62,232
ALB 114.55 114.53 114.58 +2.26 (+2.01%) 115.38 112.00 1,220,112
ALDX 7.05 6.90 7.10 -0.175 (-2.42%) 7.30 7.05 22,717
ALGN 255.48 247.68 255.50 +3.53 (+1.40%) 259.62 250.50 905,475
ALTR 26.18 26.15 26.99 -0.66 (-2.46%) 26.875 25.45 348,168
AM 26.99 26.27 27.66 -0.765 (-2.76%) 27.98 26.83 644,693
AMKR 10.18 10.16 10.21 +0.035 (+0.34%) 10.34 10.09 1,296,644
AMP 158.73 154.71 158.78 -1.10 (-0.69%) 160.705 157.75 634,410
AMSF 58.00 56.75 58.15 -0.50 (-0.85%) 58.65 57.60 71,397
AMZN 1,468.15 1,423.26 1,490.00 +20.10 (+1.39%) 1,488.49 1,447.295 6,169,100
ANCX 28.17 0.00 28.29 -0.65 (-2.26%) 28.83 28.165 15,621
APPS 2.355 0.00 2.37 -0.07 (-2.89%) 2.455 2.355 788,177
APVO 3.25 3.24 3.34 -0.03 (-0.91%) 3.36 3.25 53,649
AQB 2.57 2.50 2.72 -0.06 (-2.28%) 2.71 2.57 29,727
AQMS 2.78 0.00 0.00 -0.22 (-7.33%) 3.10 2.77 1,882,569
ARE 120.93 117.30 120.96 -1.67 (-1.36%) 123.785 120.81 508,874
AROC 8.875 8.85 8.90 -0.50 (-5.33%) 9.475 8.85 408,818
ASB 24.55 24.55 24.60 -0.375 (-1.50%) 25.10 24.50 646,075
ASGN 76.25 74.28 78.06 +0.66 (+0.87%) 76.93 74.56 263,546
ATSG 23.01 22.31 23.70 -0.74 (-3.12%) 23.895 22.985 774,233
AVXS 113.15 110.47 116.20 -3.41 (-2.93%) 118.155 113.00 251,602
AWI 61.075 60.95 61.10 -0.925 (-1.49%) 62.325 61.00 226,893
B 61.17 59.75 62.83 -2.79 (-4.36%) 64.56 61.17 183,423
BABA 187.18 184.24 191.28 +3.50 (+1.91%) 188.80 183.31 13,956,386
BANC 20.025 20.00 20.10 -0.35 (-1.72%) 20.525 19.925 469,778
BAX 67.03 67.01 67.04 +0.71 (+1.07%) 67.59 66.25 3,409,234
BB 12.105 12.09 12.12 +0.055 (+0.46%) 12.185 11.95 2,350,743
BBF 13.24 0.00 0.00 +0.015 (+0.11%) 13.24 13.22 48,415
BDC 74.095 72.32 76.09 +0.815 (+1.11%) 74.68 73.14 247,327
BDR 0.5504 0.00 0.67 -0.0196 (-3.44%) 0.58 0.5504 11,312
BGNE 135.95 0.00 0.00 -0.92 (-0.67%) 142.50 135.64 240,774
BKI 47.80 46.55 49.05 +0.15 (+0.31%) 48.35 47.35 410,368
BLBD 22.85 22.80 22.95 +0.325 (+1.44%) 23.025 22.45 86,076
BLDP 3.275 3.27 3.29 -0.095 (-2.82%) 3.43 3.275 986,422
BMI 49.925 49.75 49.95 +0.375 (+0.76%) 50.15 49.10 107,074
BNCL 15.25 15.20 15.30 -0.325 (-2.09%) 15.60 15.225 320,198
BOE 12.07 11.79 12.08 -0.115 (-0.94%) 12.195 12.07 143,113
BP 39.52 38.34 39.55 -0.14 (-0.35%) 40.07 39.445 7,342,650
BYD 37.525 36.48 38.65 +0.195 (+0.52%) 37.80 36.705 2,088,071
C 76.41 74.47 78.69 -0.41 (-0.53%) 77.17 76.13 9,532,701
CAAP 16.34 15.84 16.85 -0.20 (-1.21%) 16.60 16.315 211,631
CACC 320.74 312.97 329.36 -1.31 (-0.41%) 324.295 320.30 104,919
CALA 7.675 7.65 7.75 -0.425 (-5.25%) 8.50 7.60 968,526
CASI 3.74 3.73 0.00 -0.10 (-2.60%) 3.91 3.74 66,231
CBI 18.70 18.13 19.26 -0.005 (-0.03%) 19.14 18.58 1,098,743
CBL 4.69 4.55 4.71 -0.075 (-1.57%) 4.885 4.69 2,912,403
CBZ 18.45 18.40 18.50 +0.65 (+3.65%) 18.525 17.75 386,580
CCLP 6.39 6.05 6.56 -0.04 (-0.62%) 6.58 6.39 42,574
CFFN 12.755 0.00 0.00 -0.175 (-1.35%) 13.04 12.74 398,581
CGI 4.175 4.10 4.20 -0.15 (-3.47%) 4.425 4.10 385,244
CHSP 26.42 26.40 26.43 -0.25 (-0.94%) 26.79 26.39 274,472
CIA 7.16 6.94 7.36 -0.08 (-1.10%) 7.26 7.13 31,479
CIFS 43.48 0.00 0.00 -1.39 (-3.10%) 46.99 43.48 74,906
CIO 10.58 0.00 0.00 -0.11 (-1.03%) 10.80 10.57 285,677
CKH 43.795 42.61 45.06 -0.845 (-1.89%) 44.78 43.795 27,939
CLDT 20.71 20.15 20.76 -0.455 (-2.15%) 21.28 20.68 242,893
CLI 18.58 0.00 0.00 -0.28 (-1.48%) 18.99 18.56 841,075
CMCM 14.31 13.93 14.68 +0.43 (+3.10%) 14.46 13.76 541,063
CMRE 6.335 6.32 6.34 -0.095 (-1.48%) 6.46 6.30 334,458
CMS 43.36 42.19 44.67 -0.89 (-2.01%) 44.32 43.24 1,953,971
CNXN 24.41 0.00 0.00 -1.185 (-4.63%) 25.695 24.30 78,627
COMT 36.415 0.00 0.00 -0.035 (-0.10%) 36.46 36.415 59,453
CORE 20.37 19.78 20.81 -0.88 (-4.14%) 21.30 20.12 344,002
COTV 33.65 33.61 34.66 -0.27 (-0.80%) 34.08 33.405 435,100
CPA 131.635 131.43 131.65 +0.785 (+0.60%) 132.25 128.03 123,497
CPE 10.695 10.43 10.73 -0.195 (-1.79%) 10.99 10.585 3,572,923
CPK 68.00 67.90 68.05 -0.70 (-1.02%) 69.45 67.05 46,004
CPS 121.68 118.23 125.03 +0.53 (+0.44%) 123.07 119.36 105,936
CPST 0.82 0.81 0.84 -0.07 (-7.87%) 0.8914 0.82 877,193
CRM 114.43 114.34 114.37 +1.61 (+1.43%) 115.24 112.35 3,812,159
CRVL 49.85 48.30 50.00 -0.10 (-0.20%) 50.00 49.775 8,486
CRZO 18.28 17.71 18.28 -0.285 (-1.54%) 18.96 18.10 1,973,307
CTSH 81.57 79.06 83.68 +0.60 (+0.74%) 82.15 80.68 3,228,625
CUBI 30.045 29.15 30.96 -0.735 (-2.39%) 30.89 30.045 86,856
CULP 28.00 27.30 28.30 -1.00 (-3.45%) 29.25 28.00 18,126
CVBF 23.33 22.65 23.97 -0.30 (-1.27%) 23.835 23.33 244,319
CVE 7.415 7.41 7.42 -0.095 (-1.26%) 7.61 7.375 4,984,490
CY 16.795 16.77 16.81 +0.65 (+4.03%) 17.00 16.13 7,031,153
DECK 95.03 94.93 97.90 +0.34 (+0.36%) 95.37 92.15 1,012,713
DESP 27.99 27.36 28.76 -0.64 (-2.24%) 28.79 27.95 78,044
DEX 11.96 0.00 0.00 -0.01 (-0.08%) 12.00 11.96 53,723
DIN 63.42 61.63 65.05 +8.87 (+16.26%) 67.335 53.50 2,767,910
DLA 19.26 0.00 0.00 +0.23 (+1.21%) 19.26 19.02 13,891
DNR 2.14 2.14 2.15 -0.12 (-5.31%) 2.265 2.13 6,579,839
DPLO 23.79 23.78 24.42 -0.30 (-1.25%) 24.665 23.72 888,706
DRE 25.47 25.45 25.47 -0.425 (-1.64%) 25.96 25.455 2,005,365
DRRX 1.10 1.06 1.12 -0.015 (-1.35%) 1.135 1.10 276,498
DSM 7.60 0.00 0.00 -0.03 (-0.39%) 7.64 7.60 157,480
DTE 103.24 100.15 103.24 -2.02 (-1.92%) 105.67 102.98 982,915
EA 126.38 122.53 126.37 +0.34 (+0.27%) 127.495 125.65 2,226,697
EDN 57.61 56.16 59.93 -0.28 (-0.48%) 58.21 56.96 39,489
EFII 28.31 28.30 28.32 +0.19 (+0.68%) 28.765 27.64 277,386