Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 21.24 -0.93 (-4.19%) 22.42 20.41 61,124,070
AB 36.46 -1.33 (-3.52%) 38.16 36.06 939,128
ABEQ 25.36 -0.22 (-0.86%) 25.68 25.22 9,590
ABG 167.92 +0.98 (+0.59%) 169.87 161.13 140,107
ACA 57.22 -0.79 (-1.36%) 58.56 56.465 241,477
ACAD 45.82 -1.62 (-3.41%) 48.1599 45.45 1,184,288
ACC 40.99 -1.09 (-2.59%) 42.38 40.75 948,275
ACR 13.46 -0.46 (-3.30%) 14.49 13.36 121,413
ACRE 13.72 -0.58 (-4.06%) 14.35 13.32 714,518
ADES 5.79 -0.34 (-5.55%) 6.20 5.68 159,062
AFI 5.14 -0.51 (-9.03%) 5.7268 4.65 1,094,980
AFL 48.40 -0.54 (-1.10%) 49.14 47.70 4,417,266
AFMD 5.13 -0.47 (-8.39%) 5.735 5.10 2,398,818
AGI 7.54 +0.24 (+3.29%) 7.77 7.25 5,349,710
AGLE 7.15 -0.67 (-8.57%) 7.91 7.03 243,906
AGM 87.11 -2.86 (-3.18%) 92.5948 86.32 86,611
AGT 24.29 -0.5276 (-2.13%) 25.025 24.24 4,500
AGX 49.71 -1.97 (-3.81%) 52.4699 48.79 89,923
AIR 40.77 -0.18 (-0.44%) 41.88 39.61 282,127
AIRR 38.3156 -1.0173 (-2.59%) 39.5299 37.94 105,885
AIV 4.77 -0.05 (-1.04%) 4.875 4.68 3,529,662
AJRD 51.25 -0.59 (-1.14%) 52.00 51.23 1,323,203
ALL 109.35 -1.91 (-1.72%) 112.416 107.96 2,172,020
AMCR 11.27 -0.20 (-1.74%) 11.59 11.145 6,588,480
AMGN 221.91 -2.03 (-0.91%) 227.87 220.2533 3,577,020
ANIK 38.13 -0.57 (-1.47%) 39.57 37.985 148,143
ANIX 4.59 -0.38 (-7.65%) 5.13 4.355 303,221
APLS 45.65 +0.13 (+0.29%) 46.81 44.58 573,599
ARCB 64.52 -3.09 (-4.57%) 68.61 63.77 329,185
ARCC 18.52 -0.24 (-1.28%) 18.92 18.27 2,792,551
ASEA 14.70 -0.06 (-0.41%) 14.9499 14.65 21,246
ASIX 27.06 -1.38 (-4.85%) 28.945 26.87 247,820
ASLE 9.93 -0.80 (-7.46%) 11.54 9.93 219,003
ASTE 69.47 -2.24 (-3.12%) 72.8301 69.08 155,959
ATTO 21.41 -1.57 (-6.83%) 23.93 20.71 36,781
ATXI 5.93 -0.46 (-7.20%) 6.45 5.752 167,609
AVD 19.97 -0.47 (-2.30%) 20.66 19.57 132,514
AVIG 48.697 -0.2274 (-0.46%) 48.95 48.6852 5,604
AVNT 45.19 -2.03 (-4.30%) 47.84 42.87 1,133,410
AVSF 49.875 -0.0604 (-0.12%) 49.96 49.875 4,447
AVUV 69.12 -0.87 (-1.24%) 70.83 67.8536 216,272
AWX 3.22 -0.49 (-13.21%) 3.74 3.0604 139,088
AX 47.04 -1.18 (-2.45%) 49.31 46.375 458,199
AZZ 51.28 -0.73 (-1.40%) 52.97 50.91 156,800
BA 224.71 -3.85 (-1.68%) 237.1027 218.70 26,335,222
BATRA 30.02 -0.65 (-2.12%) 31.23 29.8792 52,449
BATRK 29.30 -1.03 (-3.40%) 30.7325 29.22 219,678
BBGI 2.19 -0.25 (-10.25%) 2.4897 2.115 216,319
BBQ 5.97 -0.48 (-7.44%) 6.50 5.90 34,546
BBVA 5.56 -0.04 (-0.71%) 5.655 5.50 2,829,913
BCAC 9.90 -0.17 (-1.69%) 10.16 9.89 51,540
BCO 76.24 -1.02 (-1.32%) 79.32 75.66 228,254
BCX 9.17 -0.08 (-0.86%) 9.33 9.12 1,625,833
BDJ 8.86 -0.06 (-0.67%) 8.97 8.76 797,754
BELFA 18.48 +0.32 (+1.76%) 18.48 17.33 2,289
BFY 14.99 +0.03 (+0.20%) 14.99 14.71 3,891
BGLD 18.8203 -0.1094 (-0.58%) 18.945 18.76 23,048
BHF 40.73 -0.80 (-1.93%) 42.05 39.53 888,436
BIZD 15.74 -0.18 (-1.13%) 16.10 15.52 135,710
BJRI 55.92 -3.03 (-5.14%) 59.58 54.68 296,621
BLIN 2.81 -0.25 (-8.17%) 3.20 2.7395 270,839
BLPH 6.41 -0.17 (-2.58%) 6.625 6.18 60,854
BMLP 41.44 -0.6299 (-1.50%) 43.00 41.44 2,935
BNKD 2.11 +0.03 (+1.44%) 2.215 2.00 315,935
BNKU 41.30 -0.97 (-2.29%) 43.34 36.00 252,757
BOH 87.91 -2.66 (-2.94%) 91.54 87.39 322,528
BORR 1.30 +0.16 (+14.04%) 1.36 1.06 16,684,207
BRC 53.40 -1.31 (-2.39%) 55.99 53.21 348,899
BROG 10.07 -0.07 (-0.69%) 10.2545 10.07 353
BSAE 25.155 -0.015 (-0.06%) 25.1789 25.155 570
BSET 21.37 -1.01 (-4.51%) 22.67 20.34 93,569
BSJP 24.42 -0.07 (-0.29%) 24.51 24.37 275,864
BSX 37.93 -0.89 (-2.29%) 39.06 37.53 7,795,558
BTA 12.47 -0.15 (-1.19%) 12.69 12.40 31,680
BTO 36.40 -0.36 (-0.98%) 37.3462 35.84 97,726
BXP 100.92 -3.62 (-3.46%) 105.72 99.54 1,618,716
CAKE 55.70 -2.41 (-4.15%) 59.60 53.50 1,201,108
CALF 38.49 -0.86 (-2.19%) 39.72 37.67 127,590
CBRE 76.63 -1.28 (-1.64%) 78.555 75.33 2,070,515
CCL 27.40 -1.27 (-4.43%) 29.43 26.23 72,664,711
CDC 57.8971 -0.5929 (-1.01%) 58.83 57.18 43,501
CDL 50.7738 -0.5856 (-1.14%) 51.61 50.43 9,363
CDTX 2.34 +0.11 (+4.93%) 2.38 2.13 1,387,610
CDZI 10.91 -0.05 (-0.46%) 11.10 10.85 73,000
CEFS 20.2606 -0.1294 (-0.63%) 20.63 20.25 17,828
CGBD 12.69 -0.30 (-2.31%) 13.16 12.56 203,916
CGEM 43.25 -8.85 (-16.99%) 52.695 41.355 324,961
CGO 15.45 -0.35 (-2.22%) 15.8799 15.28 30,014
CHEF 31.97 -0.72 (-2.20%) 33.36 30.725 427,361
CHMI 10.04 -0.21 (-2.05%) 10.3499 9.83 245,381
CHT 39.43 -0.18 (-0.45%) 39.87 39.40 103,599
CIM 11.86 -0.19 (-1.58%) 12.13 11.59 2,454,885
CLPR 8.17 -0.69 (-7.79%) 8.98 8.12 76,162
CLX 178.17 -1.83 (-1.02%) 181.08 177.11 1,570,400
CLXT 8.93 -0.87 (-8.88%) 10.1382 8.90 356,537
CMP 62.78 -2.21 (-3.40%) 65.07 61.65 291,358
CMPI 13.50 -1.06 (-7.28%) 14.98 13.44 19,586
CMPR 95.13 -1.89 (-1.95%) 99.205 93.83 86,073
CNBKA 93.00 -2.05 (-2.16%) 95.3069 92.8001 8,022
COLD 34.05 -0.21 (-0.61%) 34.455 33.76 2,261,730