Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
ABB 34.63 +0.08 (+0.23%) 34.63 34.385 1,225,989
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ABGI 9.92 -0.02 (-0.20%) 9.99 9.90 6,289
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACEL 12.45 -0.30 (-2.35%) 12.94 12.42 162,205
ACHC 66.75 -1.05 (-1.55%) 68.00 66.25 374,444
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACTG 6.08 -0.35 (-5.44%) 6.53 6.05 364,305
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADN 10.13 -0.23 (-2.22%) 10.5492 9.99 361,825
ADVM 3.68 -0.04 (-1.08%) 3.77 3.60 2,172,062
ADX 19.59 +0.02 (+0.10%) 19.59 19.48 98,470
AEY 2.52 +0.04 (+1.61%) 2.59 2.46 16,936
AFMD 8.36 +0.21 (+2.58%) 8.40 8.10 738,549
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGD 12.31 -0.05 (-0.40%) 12.429 12.25 37,732
AGO 46.17 -1.05 (-2.22%) 47.435 46.07 433,278
AGRO 11.11 -0.63 (-5.37%) 11.77 11.075 869,800
AHAC 10.65 -0.45 (-4.05%) 11.15 10.59 230,878
AHT 6.08 -0.36 (-5.59%) 6.6182 5.94 41,268,368
AIA 91.32 +0.16 (+0.18%) 91.4182 91.01 53,723
AIMC 65.31 -0.73 (-1.11%) 66.66 64.745 211,839
AIN 88.26 -0.49 (-0.55%) 88.83 87.81 93,596
AIRC 49.89 -0.34 (-0.68%) 50.36 49.70 1,073,378
AIRR 41.55 -0.47 (-1.12%) 42.04 41.39 29,105
AKYA 19.53 -0.41 (-2.06%) 20.50 19.42 116,850
ALKS 24.72 -0.31 (-1.24%) 25.47 24.435 2,188,381
ALLK 90.87 -3.04 (-3.24%) 94.9625 90.00 257,139
ALTA 44.94 -0.69 (-1.51%) 46.075 44.59 62,863
ALTG 13.37 +0.27 (+2.06%) 13.37 13.00 90,819
AM 10.25 -0.27 (-2.57%) 10.685 10.19 3,529,387
AMAT 139.03 +2.21 (+1.62%) 139.55 135.75 6,042,247
AMCA 36.5745 -0.1561 (-0.42%) 36.89 36.5745 617
AMED 259.63 +6.70 (+2.65%) 259.93 250.445 229,246
AMER 31.6763 -0.3357 (-1.05%) 32.20 31.6099 603
AMOT 36.75 +0.12 (+0.33%) 36.89 36.30 52,624
AMRS 15.66 -0.19 (-1.20%) 16.21 15.6132 2,154,384
AMWD 82.73 -1.09 (-1.30%) 84.31 82.51 129,085
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
ANAT 148.65 -1.87 (-1.24%) 151.8263 148.2634 49,117
ANGL 32.50 -0.02 (-0.06%) 32.54 32.46 1,061,093
ANZU 9.68 -0.01 (-0.10%) 9.82 9.63 43,119
AOUT 30.99 -1.12 (-3.49%) 32.375 30.79 121,811
APG 22.09 -0.26 (-1.16%) 22.545 22.02 511,002
APP 81.89 -0.53 (-0.64%) 84.46 81.18 869,894
APRE 5.04 -0.10 (-1.95%) 5.22 4.94 526,846
AQUA 32.89 +0.72 (+2.24%) 32.89 31.81 1,213,092
ARES 58.64 -0.65 (-1.10%) 59.43 58.405 357,417
ASB 21.76 -0.53 (-2.38%) 22.45 21.645 1,343,996
ASPS 7.43 +0.29 (+4.06%) 7.96 7.10 287,720
ASTS 9.80 -0.36 (-3.54%) 10.245 9.55 2,729,873
ATGE 38.53 -0.68 (-1.73%) 39.60 38.28 320,533
ATR 143.49 -2.34 (-1.60%) 146.00 143.07 219,771
AUD 4.38 -0.17 (-3.74%) 4.62 4.34 437,278
AUPH 12.64 -0.22 (-1.71%) 12.935 12.54 1,643,377
AVEO 7.04 -0.17 (-2.36%) 7.37 7.01 415,857
AVUV 77.32 -1.08 (-1.38%) 78.7573 77.05 118,406
AWX 4.66 +0.04 (+0.87%) 4.73 4.51 50,740
AX 47.51 -0.97 (-2.00%) 48.85 47.3032 195,524
AXLA 4.77 -0.18 (-3.64%) 5.17 4.64 737,653
AXNX 59.20 -1.19 (-1.97%) 60.83 58.05 367,936
AZBA 26.3408 +0.0107 (+0.04%) 26.3408 26.32 1,263
AZBJ 26.1025 +0.01 (+0.04%) 26.13 26.05 12,813
AZZ 53.35 -0.65 (-1.20%) 54.05 53.155 79,456
BALY 52.21 -0.54 (-1.02%) 53.88 51.98 264,511
BATRA 27.08 -0.65 (-2.34%) 27.87 26.91 49,046
BB 14.05 -0.13 (-0.92%) 14.75 13.81 47,158,818
BBGI 3.00 +0.07 (+2.39%) 3.08 2.88 343,140
BBI 0.8689 -0.0276 (-3.08%) 0.9098 0.8617 913,828
BBMC 89.8673 -0.4479 (-0.50%) 90.5287 89.69 6,641
BBQ 13.70 -1.14 (-7.68%) 14.92 13.41 51,781
BBSC 67.9262 -0.2939 (-0.43%) 68.3499 67.9262 334
BCAC 9.91 -0.06 (-0.60%) 9.98 9.91 7,088
BCX 10.10 -0.02 (-0.20%) 10.155 10.03 514,590
BDC 52.86 -1.08 (-2.00%) 54.5658 52.655 142,970
BDRY 27.00 -0.82 (-2.95%) 27.83 26.93 439,145
BDSX 16.05 +0.92 (+6.08%) 16.23 15.055 54,702
BE 25.27 -0.27 (-1.06%) 25.97 25.02 1,703,785
BEDZ 25.8042 -0.1941 (-0.75%) 26.31 25.775 5,261
BF.A 70.90 +0.64 (+0.91%) 70.95 69.39 27,729
BFIT 29.22 -0.1481 (-0.50%) 29.52 29.18 7,246
BFLY 13.87 -0.24 (-1.70%) 14.74 13.87 2,169,652
BGSF 12.10 -0.07 (-0.58%) 12.69 11.98 71,033
BGT 12.69 +0.05 (+0.40%) 12.69 12.60 128,356
BHC 31.53 -0.29 (-0.91%) 32.08 31.33 1,425,810
BHE 30.15 -0.37 (-1.21%) 30.57 30.08 150,258
BHLB 27.31 -0.56 (-2.01%) 28.21 27.20 290,063
BHR 6.42 -0.16 (-2.43%) 6.73 6.41 1,340,266
BKMC 89.315 -0.3361 (-0.37%) 89.70 89.13 1,646
BKSE 98.316 -0.7435 (-0.75%) 99.50 98.316 779
BKYI 4.06 -0.04 (-0.98%) 4.15 4.03 34,098
BLD 187.69 -5.37 (-2.78%) 195.62 187.01 325,453
BLDP 17.83 -0.39 (-2.14%) 18.44 17.81 2,600,657
BNR 29.09 -0.58 (-1.95%) 30.25 28.89 207,854
BOE 12.74 -0.05 (-0.39%) 12.8002 12.7295 165,269
BOH 86.70 -2.20 (-2.47%) 89.525 86.415 339,808
BRK.A 425,880.00 -4,402.00 (-1.02%) 430,407.2188 423,242.00 2,079