Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.21 8.20 8.21 +0.27 (+3.40%) 8.34 7.93 96,428
ABAC 3.51 3.46 3.62 +0.049 (+1.42%) 3.51 3.45 1,393
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ADBE 153.00 152.57 153.01 +2.62 (+1.74%) 153.43 149.03 3,532,432
ADM 43.31 43.31 43.32 -0.35 (-0.80%) 43.85 43.29 1,615,221
ADTN 22.35 22.15 22.30 -1.55 (-6.49%) 25.10 22.20 1,275,083
AED 26.36 26.35 26.37 +0.08 (+0.30%) 26.37 26.22 34,913
AEGN 22.59 22.55 22.64 -0.09 (-0.40%) 22.81 22.53 111,208
AKAO 13.48 13.36 13.54 -0.09 (-0.66%) 13.82 13.35 502,409
AKTS 6.60 6.54 7.89 -0.05 (-0.75%) 6.72 6.49 26,424
ALRN 14.17 13.69 14.36 +0.07 (+0.50%) 14.25 13.90 9,403
ALV 125.34 125.34 125.37 -0.45 (-0.36%) 126.62 124.86 331,102
ALX 428.20 427.74 428.19 -1.50 (-0.35%) 430.51 428.20 3,961
ALXN 140.24 140.05 140.63 -2.92 (-2.04%) 144.67 139.86 1,351,082
AMAG 16.25 16.15 16.30 -0.35 (-2.11%) 17.00 16.12 654,996
AMBA 53.03 52.78 53.06 -0.80 (-1.49%) 54.00 52.93 769,771
AMRB 14.882 14.31 14.95 +0.2219 (+1.51%) 14.882 14.311 876
AMZN 997.00 996.01 997.00 -12.13 (-1.20%) 1,022.31 996.55 2,477,226
ANDX 46.80 46.77 46.78 -0.68 (-1.43%) 47.75 46.14 774,457
ARLP 20.425 20.30 20.50 -0.275 (-1.33%) 20.80 20.00 394,300
ARR 27.14 27.14 27.15 -0.01 (-0.04%) 27.22 27.09 384,864
ASIX 44.55 44.55 44.56 +0.21 (+0.47%) 44.60 43.87 256,363
ATOS 0.49 0.48 0.50 -0.0029 (-0.59%) 0.50 0.48 425,383
ATRA 14.30 14.15 14.45 -0.25 (-1.72%) 14.75 14.15 94,489
ATVI 61.50 61.42 61.57 -0.16 (-0.26%) 62.12 61.46 3,835,502
ATXI 5.29 1.18 7.00 +0.11 (+2.12%) 5.46 5.10 15,392
AUBN 34.70 34.10 34.99 -0.60 (-1.70%) 35.97 34.70 3,526
AUO 4.06 4.05 4.06 -0.04 (-0.98%) 4.12 4.05 482,130
AXON 5.88 5.86 5.93 -0.38 (-6.07%) 6.33 5.51 2,782,251
AXS 57.21 57.21 57.22 -0.105 (-0.18%) 57.41 57.01 504,456
BBC 28.55 25.29 29.60 -0.23 (-0.80%) 29.10 28.40 19,007
BBH 134.25 133.72 135.16 -1.52 (-1.12%) 135.99 134.23 18,576
BBY 55.45 55.46 55.47 +0.79 (+1.45%) 55.67 54.57 2,040,508
BCC 34.70 34.70 34.75 -0.25 (-0.72%) 35.05 34.62 323,032
BCH 93.85 93.75 93.85 +0.43 (+0.46%) 94.63 92.94 28,544
BCLI 4.11 4.05 4.44 +0.195 (+4.98%) 4.12 3.90 102,154
BGFV 7.25 7.20 7.35 +0.30 (+4.32%) 7.45 6.90 637,940
BGH 20.625 20.60 20.65 -0.105 (-0.51%) 20.74 20.60 51,244
BGIO 10.08 10.07 10.09 -0.07 (-0.69%) 10.17 10.05 37,093
BGS 32.65 32.60 32.65 +0.425 (+1.32%) 32.70 32.05 711,656
BGT 14.10 14.10 14.11 +0.10 (+0.71%) 14.10 13.96 72,923
BIOL 0.651 0.65 0.67 -0.029 (-4.26%) 0.69 0.651 55,250
BLVDW 0.775 0.775 0.79 -0.005 (-0.64%) 0.79 0.775 13,499
BOOT 7.74 7.74 7.75 -0.04 (-0.51%) 8.29 7.61 383,080
BPTH 0.444 0.444 0.453 -0.006 (-1.33%) 0.468 0.442 183,075
CA 33.73 33.72 33.78 +0.14 (+0.42%) 33.84 33.41 1,805,151
CAC 44.17 40.20 44.87 +0.81 (+1.87%) 44.26 43.07 51,470
CALX 5.50 5.50 5.55 -0.175 (-3.08%) 5.70 5.45 247,707
CANF 1.7001 1.52 1.73 +0.0476 (+2.88%) 1.74 1.62 46,664
CARB 22.40 22.30 22.65 -0.25 (-1.10%) 22.85 22.35 197,447
CAT 131.29 131.26 131.27 +0.75 (+0.57%) 131.65 130.50 2,470,632
CATB 2.37 2.27 2.39 +0.08 (+3.49%) 2.45 2.24 632,551
CBPO 79.06 78.98 79.72 -2.21 (-2.72%) 81.92 78.94 655,496
CCL 67.46 67.45 67.46 -0.66 (-0.97%) 68.16 67.05 2,574,254
CCO 4.30 4.30 4.35 -0.20 (-4.44%) 4.57 4.30 138,955
CEVA 45.15 45.05 45.35 -0.25 (-0.55%) 45.65 44.75 81,128
CF 36.83 36.83 36.84 -0.17 (-0.46%) 37.31 36.26 3,090,797
CHD 47.43 47.42 47.43 -0.28 (-0.59%) 47.88 47.27 1,246,998
CHMI 18.68 18.67 18.68 +0.06 (+0.32%) 18.72 18.56 57,153
CHRW 77.34 77.23 77.43 +1.32 (+1.74%) 77.67 75.93 1,580,128
CHW 9.075 9.04 9.10 -0.095 (-1.04%) 9.20 9.06 244,204
CLF 7.35 7.34 7.35 +0.17 (+2.37%) 7.41 7.13 10,906,910
CMC 21.60 21.60 21.61 +0.46 (+2.18%) 21.63 21.10 1,459,173
CNHI 12.005 12.00 12.01 +0.065 (+0.54%) 12.015 11.898 1,543,967
CNSL 19.63 19.56 19.68 +0.22 (+1.13%) 19.67 18.96 302,846
CNTF 2.24 1.02 2.33 -0.04 (-1.75%) 2.33 2.21 37,275
CQP 28.56 28.48 28.56 -0.485 (-1.67%) 29.21 28.45 171,732
CSCO 33.55 33.50 33.58 -0.05 (-0.15%) 33.75 33.44 9,739,887
CUO 19.30 19.30 0.00 -0.30 (-1.53%) 19.90 19.30 654
CVCO 153.05 0.00 0.00 +1.30 (+0.86%) 153.85 150.80 18,185
CVLY 34.17 34.00 34.68 +0.47 (+1.39%) 34.75 33.45 9,983
CVRS 1.25 1.25 1.26 +0.045 (+3.73%) 1.30 1.19 560,988
CXDC 4.85 4.65 4.95 -0.05 (-1.02%) 4.95 4.85 13,576
CXO 133.03 133.02 133.06 -0.375 (-0.28%) 135.00 132.80 539,809
CYTK 15.35 15.35 15.50 -0.15 (-0.97%) 15.60 15.27 220,776
CYTR 0.38 0.37 0.38 -0.0082 (-2.11%) 0.40 0.37 1,351,580
DEA 20.77 20.77 20.78 +0.05 (+0.24%) 20.79 20.61 196,530
DFBG 1.15 1.10 2.00 -0.1576 (-12.05%) 1.35 1.10 53,781
DISH 49.71 49.64 50.13 +0.86 (+1.76%) 50.09 48.70 2,907,804
DLTH 19.08 19.07 19.15 -0.20 (-1.04%) 20.28 19.01 201,987
DRNA 5.27 5.23 5.32 -0.08 (-1.50%) 5.39 5.14 34,663
DVEM 32.5629 32.38 32.50 +0.0729 (+0.22%) 32.569 32.4255 2,748
EAD 8.61 8.57 8.61 -0.04 (-0.46%) 8.66 8.58 189,467
ECCA 25.85 25.81 25.85 +0.049 (+0.19%) 25.85 25.80 2,371
EEP 15.05 15.05 15.06 -0.355 (-2.30%) 15.47 14.97 699,759
EGP 91.66 91.66 91.70 +0.33 (+0.36%) 92.09 90.94 157,570
ELMD 7.451 0.00 7.65 +0.061 (+0.83%) 7.48 7.32 26,635
ELU 24.93 24.80 24.91 +0.10 (+0.40%) 24.96 24.81 3,056
EMF 17.16 17.15 17.16 -0.04 (-0.23%) 17.26 17.16 78,909
ENBL 15.53 15.52 15.53 -0.15 (-0.96%) 15.83 15.39 48,650
ENTL 18.66 18.55 18.69 -0.11 (-0.59%) 18.88 18.48 61,633
ENX 12.88 12.62 13.12 +0.06 (+0.47%) 12.88 12.72 35,213
EOG 96.68 96.67 96.68 -0.77 (-0.79%) 98.46 96.57 1,835,357
ESCA 13.60 13.55 13.70 -0.10 (-0.73%) 13.80 13.50 7,108
ESDI 3.81 0.00 0.00 -0.10 (-2.56%) 3.93 3.80 11,838
ETJ 9.34 9.34 9.35 -0.03 (-0.32%) 9.39 9.33 364,820
ETV 15.28 15.27 15.28 -0.02 (-0.13%) 15.34 15.27 218,071
ETY 11.81 11.80 11.81 -0.02 (-0.17%) 11.88 11.75 357,143
EVBN 42.90 42.95 44.15 -1.05 (-2.39%) 44.25 42.50 4,062