Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGO | 19.07▼ | -0.66 (-3.35%) | 19.84 | 19.02 | 1,303,609 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMOM | 33.9227▼ | -0.2173 (-0.64%) | 34.30 | 33.9227 | 869 |
| AMRH | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 112,200 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AN | 53.36▼ | -0.77 (-1.42%) | 54.19 | 52.67 | 943,082 |
| ANNX | 22.50▲ | +1.21 (+5.68%) | 24.52 | 21.25 | 2,249,673 |
| ANSS | 305.08▼ | -3.80 (-1.23%) | 312.00 | 299.89 | 800,900 |
| AOA | 58.13▼ | -0.46 (-0.79%) | 58.67 | 57.935 | 39,142 |
| AOR | 48.48▼ | -0.28 (-0.57%) | 48.92 | 48.352 | 79,486 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQN | 14.05▼ | -0.15 (-1.06%) | 14.24 | 13.89 | 1,024,519 |
| ARLP | 3.18▼ | -0.04 (-1.24%) | 3.34 | 3.14 | 918,700 |
| AROC | 5.95▼ | -0.06 (-1.00%) | 6.16 | 5.90 | 2,248,955 |
| ASEA | 12.0846▼ | -0.0355 (-0.29%) | 12.268 | 12.05 | 32,911 |
| ASGN | 67.69▼ | -1.36 (-1.97%) | 69.54 | 67.07 | 726,200 |
| ASMB | 17.44▼ | -0.56 (-3.11%) | 18.30 | 16.97 | 779,726 |
| ASPN | 10.76▼ | -0.23 (-2.09%) | 11.09 | 10.52 | 375,700 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| ASRV | 2.77▲ | +0.08 (+2.97%) | 2.77 | 2.65 | 24,300 |
| ATKR | 24.62▼ | -0.73 (-2.88%) | 25.87 | 24.49 | 646,587 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| AUSF | 22.5416▼ | -0.2192 (-0.96%) | 22.79 | 22.51 | 604 |
| AUTO | 3.59▼ | -0.01 (-0.28%) | 3.74 | 3.55 | 302,872 |
| AVAV | 63.42▼ | -0.99 (-1.54%) | 65.00 | 62.89 | 400,173 |
| AVT | 27.06▼ | -0.46 (-1.67%) | 28.03 | 26.82 | 1,294,900 |
| AVUS | 53.88▼ | -0.472 (-0.87%) | 54.595 | 53.695 | 16,280 |
| AX | 23.11▼ | -0.49 (-2.08%) | 23.70 | 22.76 | 968,829 |
| AYI | 103.85▼ | -2.40 (-2.26%) | 107.74 | 103.40 | 1,083,800 |
| BABA | 272.41▼ | -3.31 (-1.20%) | 277.27 | 270.55 | 11,750,200 |
| BBBY | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.395 | 6,358,893 |
| BBUS | 60.68▼ | -0.67 (-1.09%) | 61.55 | 60.18 | 83,900 |
| BC | 59.92▼ | -1.34 (-2.19%) | 61.76 | 58.85 | 1,155,100 |
| BCE | 41.98▼ | -0.66 (-1.55%) | 42.69 | 41.95 | 1,777,900 |
| BCX | 6.34▼ | -0.04 (-0.63%) | 6.40 | 6.34 | 159,300 |
| BDC | 31.79▼ | -0.79 (-2.42%) | 33.23 | 31.79 | 1,375,900 |
| BEPC | 52.01▼ | -0.64 (-1.22%) | 53.31 | 51.15 | 910,900 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BFIN | 7.50▼ | -0.16 (-2.09%) | 7.76 | 7.49 | 95,800 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BFY | 13.76▼ | -0.04 (-0.29%) | 13.87 | 13.73 | 10,480 |
| BGSF | 8.88▼ | -0.42 (-4.52%) | 9.36 | 8.76 | 161,500 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BKF | 46.7893▼ | -0.3407 (-0.72%) | 47.25 | 46.77 | 24,304 |
| BKH | 54.32▼ | -1.04 (-1.88%) | 56.23 | 53.77 | 1,059,500 |
| BKLC | 63.3123▼ | -0.5807 (-0.91%) | 63.97 | 63.14 | 4,070 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BLIN | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.89 | 115,324 |
| BOMN | 15.80▼ | -0.66 (-4.01%) | 16.60 | 15.73 | 385,317 |
| BOOT | 28.80▼ | -0.64 (-2.17%) | 29.74 | 28.58 | 581,200 |
| BOTJ | 9.78▼ | -0.36 (-3.55%) | 10.36 | 9.78 | 9,600 |
| BOUT | 22.3295▼ | -0.2105 (-0.93%) | 22.60 | 22.19 | 1,222 |
| BPMP | 10.29▼ | -0.50 (-4.63%) | 10.81 | 10.255 | 221,536 |
| BPRN | 18.90▼ | -0.40 (-2.07%) | 19.51 | 18.90 | 14,484 |
| BPY | 11.45▼ | -0.30 (-2.55%) | 11.87 | 11.40 | 2,382,065 |
| BRG | 7.57▼ | -0.32 (-4.06%) | 7.98 | 7.57 | 392,073 |
| BRT | 12.56▼ | -0.28 (-2.18%) | 12.975 | 12.52 | 75,775 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BST | 40.24▼ | -0.17 (-0.42%) | 40.77 | 40.01 | 58,200 |
| BTEC | 47.41▲ | +0.54 (+1.15%) | 47.82 | 46.76 | 10,143 |
| BWA | 39.00▼ | -0.58 (-1.47%) | 39.77 | 38.77 | 3,488,100 |
| BXMX | 11.19▼ | -0.09 (-0.80%) | 11.33 | 11.11 | 154,824 |
| BXS | 20.28▼ | -0.25 (-1.22%) | 20.70 | 20.14 | 1,763,100 |
| BY | 11.46▼ | -0.22 (-1.88%) | 11.81 | 11.32 | 175,759 |
| BYD | 27.31▼ | -0.49 (-1.76%) | 28.49 | 27.19 | 2,005,100 |
| CACI | 218.15▼ | -3.18 (-1.44%) | 222.89 | 216.11 | 368,700 |
| CANF | 1.89▲ | +0.05 (+2.72%) | 1.8995 | 1.83 | 118,907 |
| CANG | 4.90▼ | -0.13 (-2.58%) | 5.06 | 4.90 | 8,335 |