Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ACB | 6.96▼ | 6.95 | 6.97 | -0.10 (-1.42%) | 7.12 | 6.90 | 13,829,283 |
| ADES | 12.035▲ | 0.00 | 14.25 | +0.215 (+1.82%) | 12.075 | 11.77 | 111,143 |
| ADUS | 69.09▲ | 0.00 | 0.00 | +1.11 (+1.63%) | 69.09 | 67.55 | 54,162 |
| AGEN | 2.89▼ | 0.00 | 0.00 | -0.09 (-3.02%) | 3.065 | 2.89 | 2,242,841 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| ALEX | 24.49▼ | 24.46 | 24.48 | -0.07 (-0.29%) | 24.805 | 24.38 | 290,142 |
| ALKS | 33.40▲ | 33.40 | 33.42 | +0.83 (+2.55%) | 33.50 | 32.20 | 795,089 |
| ALRM | 65.105▲ | 65.09 | 0.00 | +0.865 (+1.35%) | 65.60 | 63.83 | 432,074 |
| AMRH | 0.335▲ | 0.00 | 0.00 | +0.0151 (+4.72%) | 0.335 | 0.3063 | 1,956,784 |
| ANAT | 152.68▼ | 152.19 | 153.90 | -0.60 (-0.39%) | 153.68 | 152.535 | 9,145 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.09 (-0.79%) | 11.53 | 11.205 | 31,292 |
| APHA | 10.13▼ | 10.13 | 10.14 | -0.25 (-2.41%) | 10.58 | 9.85 | 8,264,452 |
| APU | 29.665▼ | 0.00 | 0.00 | -0.165 (-0.55%) | 30.055 | 29.66 | 141,353 |
| ARCE | 26.37▼ | 0.00 | 26.59 | -0.42 (-1.57%) | 26.88 | 26.37 | 10,156 |
| ARCH | 90.83▼ | 90.83 | 0.00 | -0.88 (-0.96%) | 93.76 | 90.76 | 199,495 |
| ARCI | 0.418▼ | 0.00 | 0.00 | -0.007 (-1.65%) | 0.438 | 0.40 | 41,259 |
| ARMK | 32.25▼ | 32.25 | 0.00 | -0.50 (-1.53%) | 32.88 | 32.25 | 1,328,321 |
| ASND | 71.95▲ | 0.00 | 0.00 | +2.98 (+4.32%) | 71.95 | 68.925 | 224,387 |
| ASUR | 6.87▲ | 0.00 | 0.00 | +0.55 (+8.70%) | 6.985 | 6.305 | 178,971 |
| ATRC | 33.20▲ | 0.00 | 33.21 | +0.42 (+1.28%) | 33.61 | 32.725 | 184,344 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| AVT | 44.915▲ | 44.89 | 44.90 | +0.165 (+0.37%) | 44.99 | 44.68 | 661,401 |
| AX | 32.555▲ | 0.00 | 0.00 | +0.585 (+1.83%) | 32.595 | 31.85 | 264,597 |
| BBD | 11.865▼ | 11.85 | 0.00 | -0.025 (-0.21%) | 11.95 | 11.74 | 13,847,571 |
| BBT | 51.48▼ | 51.48 | 51.52 | -0.35 (-0.68%) | 51.86 | 51.30 | 3,611,214 |
| BCOW | 9.50▲ | 0.00 | 0.00 | +0.11 (+1.17%) | 9.50 | 9.3841 | 6,474 |
| BIDU | 167.02▼ | 167.02 | 193.00 | -4.79 (-2.79%) | 174.06 | 164.08 | 8,900,347 |
| BKT | 5.86▼ | 0.00 | 5.86 | -0.01 (-0.17%) | 5.88 | 5.86 | 110,596 |
| BLCM | 3.18▼ | 0.00 | 3.21 | -0.09 (-2.75%) | 3.30 | 3.175 | 287,346 |
| BMI | 60.47▼ | 0.00 | 0.00 | -0.58 (-0.95%) | 61.52 | 60.37 | 59,314 |
| BR | 100.82▲ | 100.79 | 100.82 | +1.22 (+1.22%) | 100.98 | 99.515 | 542,975 |
| BSVN | 16.85▲ | 0.00 | 0.00 | +0.40 (+2.43%) | 16.85 | 16.285 | 794 |
| BTX | 1.24▼ | 1.23 | 1.24 | -0.04 (-3.12%) | 1.29 | 1.22 | 659,779 |
| BVN | 16.87▲ | 16.86 | 0.00 | +0.34 (+2.06%) | 17.09 | 16.12 | 1,085,076 |
| BXC | 32.67▲ | 0.00 | 33.02 | +1.07 (+3.39%) | 33.025 | 31.27 | 84,030 |
| BXS | 33.135▼ | 33.03 | 33.14 | -0.035 (-0.11%) | 33.25 | 32.97 | 432,931 |
| CANE | 7.72▼ | 7.72 | 7.76 | -0.085 (-1.09%) | 7.83 | 7.7099 | 62,480 |
| CASY | 134.84▲ | 0.00 | 134.89 | +1.04 (+0.78%) | 134.94 | 132.84 | 144,234 |
| CBAN | 16.04▲ | 0.00 | 0.00 | +0.41 (+2.62%) | 16.37 | 15.3765 | 7,421 |
| CBK | 0.5531▼ | 0.5531 | 0.00 | -0.0269 (-4.64%) | 0.5899 | 0.5531 | 9,823 |
| CBL | 2.17▲ | 2.08 | 0.00 | +0.07 (+3.33%) | 2.175 | 2.075 | 1,130,993 |
| CCEP | 47.115▲ | 0.00 | 0.00 | +0.475 (+1.02%) | 47.18 | 46.32 | 1,042,984 |
| CEIX | 37.22▼ | 0.00 | 0.00 | -0.18 (-0.48%) | 37.75 | 37.15 | 132,648 |
| CEMI | 7.00▲ | 0.00 | 7.00 | +0.18 (+2.64%) | 7.00 | 6.79 | 61,275 |
| CFRX | 0.47▲ | 0.00 | 0.00 | +0.0279 (+6.31%) | 0.47 | 0.438 | 573,109 |
| CGO | 11.85▼ | 11.90 | 0.00 | -0.06 (-0.50%) | 12.00 | 11.84 | 26,198 |
| CHS | 5.655▲ | 5.64 | 0.00 | +0.285 (+5.31%) | 5.66 | 5.36 | 1,624,195 |
| CLH | 59.83▼ | 0.00 | 0.00 | -0.57 (-0.94%) | 60.57 | 59.76 | 246,929 |
| CNOB | 21.87▲ | 21.86 | 0.00 | +0.08 (+0.37%) | 21.87 | 21.73 | 69,030 |
| CNST | 9.55▼ | 0.00 | 0.00 | -0.96 (-9.13%) | 10.60 | 9.51 | 63,037 |
| COE | 6.68▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.68 | 6.54 | 8,764 |
| COP | 69.925▼ | 0.00 | 0.00 | -0.315 (-0.45%) | 70.99 | 69.87 | 4,165,996 |
| CP | 208.04▲ | 208.04 | 208.10 | +1.36 (+0.66%) | 208.04 | 206.37 | 223,904 |
| CPHI | 0.2729▲ | 0.00 | 0.00 | +0.005 (+1.87%) | 0.286 | 0.2607 | 404,027 |
| CRON | 21.91▼ | 21.91 | 22.25 | -0.56 (-2.49%) | 22.94 | 21.145 | 17,947,115 |
| CSPI | 10.011▲ | 0.00 | 0.00 | +0.101 (+1.02%) | 10.011 | 9.7629 | 1,444 |
| CSTE | 17.025▲ | 17.03 | 0.00 | +0.105 (+0.62%) | 17.12 | 16.885 | 83,175 |
| CX | 4.97▼ | 4.96 | 4.98 | -0.03 (-0.60%) | 5.025 | 4.94 | 6,725,159 |
| CYRX | 11.16▼ | 0.00 | 0.00 | -0.34 (-2.96%) | 11.54 | 11.07 | 149,681 |
| DBEM | 22.40▼ | 22.16 | 22.39 | -0.05 (-0.22%) | 22.50 | 22.28 | 16,956 |
| DCIX | 0.845▲ | 0.00 | 0.00 | +0.005 (+0.60%) | 0.85 | 0.821 | 266,308 |
| DLB | 65.28▲ | 0.00 | 65.28 | +0.48 (+0.74%) | 65.51 | 64.79 | 562,407 |
| DRYS | 5.24▲ | 5.24 | 0.00 | +0.03 (+0.58%) | 5.26 | 5.20 | 208,523 |
| DSM | 7.49▼ | 7.49 | 7.87 | -0.05 (-0.66%) | 7.56 | 7.48 | 176,894 |
| DXCM | 136.75▼ | 136.75 | 136.86 | -9.50 (-6.50%) | 155.555 | 135.24 | 3,695,893 |
| EBF | 21.025▼ | 21.02 | 21.03 | -0.175 (-0.83%) | 21.23 | 21.00 | 72,340 |
| ECHO | 25.415▼ | 0.00 | 0.00 | -0.185 (-0.72%) | 25.87 | 25.33 | 98,920 |
| EGAN | 11.41▼ | 0.00 | 11.45 | -0.16 (-1.38%) | 11.85 | 11.40 | 284,744 |
| EGHT | 20.075▲ | 0.00 | 20.08 | +0.525 (+2.69%) | 20.16 | 19.54 | 1,234,380 |
| EGO | 4.395▲ | 0.00 | 4.40 | +0.095 (+2.21%) | 4.60 | 4.21 | 3,070,671 |
| EGY | 2.48▲ | 2.48 | 2.50 | +0.02 (+0.81%) | 2.53 | 2.43 | 385,373 |
| ELOX | 13.34▲ | 0.00 | 0.00 | +0.46 (+3.57%) | 13.34 | 12.85 | 23,213 |
| EMCF | 30.557▼ | 0.00 | 0.00 | -0.543 (-1.75%) | 31.4999 | 30.557 | 1,964 |
| EMF | 14.58▼ | 0.00 | 0.00 | -0.09 (-0.61%) | 14.70 | 14.51 | 45,467 |
| EPC | 46.31▲ | 0.00 | 46.33 | +0.68 (+1.49%) | 46.33 | 45.38 | 413,549 |
| EPU | 38.29▼ | 0.00 | 0.00 | -0.42 (-1.08%) | 38.81 | 38.19 | 24,562 |
| EQWL | 54.498▼ | 0.00 | 0.00 | -0.2425 (-0.44%) | 54.86 | 54.498 | 746 |
| EQWM | 49.26▼ | 0.00 | 0.00 | -0.1161 (-0.24%) | 49.75 | 49.26 | 826 |
| ETW | 9.66▼ | 9.66 | 0.00 | -0.06 (-0.62%) | 9.75 | 9.66 | 422,078 |
| ETY | 11.24▼ | 0.00 | 11.24 | -0.09 (-0.79%) | 11.38 | 11.22 | 286,385 |
| EUO | 24.98▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.03 | 24.91 | 14,230 |
| EUSA | 56.971▼ | 0.00 | 0.00 | -0.199 (-0.35%) | 57.37 | 56.795 | 20,306 |
| EXAS | 92.43▲ | 92.26 | 98.50 | +9.15 (+10.99%) | 92.895 | 81.51 | 3,457,520 |
| EXT | 32.04▼ | 0.00 | 0.00 | -0.17 (-0.53%) | 32.25 | 32.01 | 17,143 |
| FBNC | 39.25▲ | 0.00 | 0.00 | +0.27 (+0.69%) | 39.25 | 38.91 | 60,420 |
| FDM | 47.49▼ | 0.00 | 44.44 | -0.22 (-0.46%) | 47.72 | 47.399 | 6,989 |
| FILL | 20.71▼ | 0.00 | 0.00 | -0.1695 (-0.81%) | 20.88 | 20.69 | 9,013 |
| FIT | 6.715▲ | 6.71 | 6.72 | +0.085 (+1.28%) | 6.725 | 6.36 | 4,537,731 |
| FLNT | 4.89▼ | 4.87 | 0.00 | -0.17 (-3.36%) | 5.24 | 4.83 | 364,973 |
| FOXF | 61.69▼ | 0.00 | 61.73 | -0.34 (-0.55%) | 62.44 | 61.45 | 149,265 |
| FWRD | 66.905▼ | 0.00 | 66.93 | -1.185 (-1.74%) | 68.585 | 66.895 | 256,273 |
| FYT | 36.7132▼ | 0.00 | 0.00 | -0.3368 (-0.91%) | 37.08 | 36.6687 | 4,507 |
| GCP | 26.31▼ | 0.00 | 26.31 | -0.06 (-0.23%) | 26.625 | 26.095 | 609,332 |
| GDL | 9.45▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.50 | 9.45 | 10,798 |
| GLNG | 21.785▼ | 21.77 | 21.78 | -0.065 (-0.30%) | 22.12 | 21.71 | 406,538 |
| GPK | 12.695▲ | 12.68 | 0.00 | +0.055 (+0.44%) | 12.695 | 12.56 | 3,227,830 |
| GROW | 1.29▼ | 0.00 | 0.00 | -0.02 (-1.53%) | 1.33 | 1.28 | 33,051 |
| GSUM | 3.725▲ | 3.69 | 0.00 | +0.135 (+3.76%) | 3.74 | 3.43 | 237,008 |
| GWR | 83.985▲ | 83.97 | 84.00 | +0.665 (+0.80%) | 84.08 | 83.05 | 290,616 |