Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
| AHCO | 11.22▼ | -0.31 (-2.69%) | 11.66 | 11.09 | 832,400 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| AKBA | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 1,137,165 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ASC | 20.53▼ | -0.28 (-1.35%) | 20.98 | 20.33 | 540,427 |
| ASND | 133.75▼ | -0.63 (-0.47%) | 136.36 | 132.99 | 175,736 |
| ASYS | 5.76▲ | +0.08 (+1.41%) | 5.85 | 5.55 | 16,244 |
| ATLX | 11.39▲ | +0.17 (+1.52%) | 11.53 | 11.00 | 17,338 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| ATRA | 10.17▲ | +0.41 (+4.20%) | 10.18 | 9.67 | 30,482 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| BABX | 14.57▲ | +0.43 (+3.04%) | 14.592 | 13.83 | 63,700 |
| BGT | 13.08▼ | -0.04 (-0.30%) | 13.22 | 13.03 | 61,800 |
| BHM | 18.70▲ | +0.30 (+1.63%) | 18.80 | 18.11 | 1,717 |
| BIDU | 88.98▲ | +1.19 (+1.36%) | 89.33 | 87.38 | 2,065,874 |
| BMRN | 84.59▼ | -1.00 (-1.17%) | 86.45 | 84.07 | 1,063,391 |
| BNRG | 0.8962▼ | -0.0324 (-3.49%) | 0.94 | 0.86 | 131,599 |
| BRAG | 5.73▲ | +0.03 (+0.53%) | 5.94 | 5.66 | 23,122 |
| BSBR | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.90 | 456,050 |
| BSCV | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 222,700 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BTAI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 258,858 |
| BZQ | 14.54▼ | -0.26 (-1.76%) | 14.87 | 14.54 | 7,300 |
| CDRO | 7.79▲ | +0.26 (+3.45%) | 7.8569 | 7.52 | 17,968 |
| CELC | 18.73▼ | -0.42 (-2.19%) | 19.77 | 18.60 | 575,360 |
| CEM | 44.12▲ | +0.26 (+0.59%) | 44.347 | 43.76 | 22,860 |
| CETF | 48.88▼ | -0.36 (-0.73%) | 49.56 | 48.85 | 915 |
| CHN | 9.70▲ | +0.05 (+0.52%) | 9.72 | 9.59 | 9,431 |
| CINF | 123.96▲ | +3.66 (+3.04%) | 125.765 | 115.43 | 889,459 |
| CKPT | 2.57▼ | -0.09 (-3.38%) | 2.7599 | 2.52 | 472,988 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CLOX | 25.585▲ | +0.04 (+0.16%) | 25.62 | 25.54 | 6,600 |
| CLRB | 2.29▼ | -0.075 (-3.17%) | 2.46 | 2.24 | 566,862 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CMPO | 8.09▼ | -0.02 (-0.25%) | 8.18 | 8.0006 | 274,346 |
| COE | 17.05▼ | -1.48 (-7.99%) | 18.55 | 16.60 | 21,117 |
| COP | 110.86▼ | -0.17 (-0.15%) | 111.54 | 109.93 | 5,199,044 |
| CPB | 46.75▲ | +0.48 (+1.04%) | 46.94 | 46.09 | 2,644,154 |
| CPSS | 10.00▼ | -0.49 (-4.67%) | 10.51 | 9.88 | 78,423 |
| CRML | 10.15▲ | +0.36 (+3.68%) | 10.15 | 9.57 | 20,009 |
| CTLT | 58.68▲ | +0.23 (+0.39%) | 58.72 | 58.29 | 3,004,922 |
| CTR | 39.91▲ | +0.16 (+0.40%) | 39.91 | 39.5701 | 4,548 |
| CURE | 125.42▲ | +2.02 (+1.64%) | 127.98 | 123.36 | 33,500 |
| CVGW | 23.60▼ | -0.35 (-1.46%) | 24.23 | 23.18 | 198,143 |
| CWEB | 28.73▲ | +0.37 (+1.30%) | 29.02 | 28.02 | 162,742 |
| CYCN | 3.12▼ | -0.17 (-5.17%) | 3.61 | 2.99 | 15,199 |
| DFGX | 52.84▲ | +0.0953 (+0.18%) | 52.93 | 52.74 | 42,821 |
| DFNM | 48.02▼ | -0.03 (-0.06%) | 48.08 | 48.00 | 51,230 |
| DMAC | 3.64▼ | -0.05 (-1.36%) | 3.74 | 3.61 | 28,008 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DTI | 5.33▼ | -0.06 (-1.11%) | 5.52 | 5.22 | 42,896 |
| EA | 145.18▲ | +3.38 (+2.38%) | 145.49 | 141.62 | 2,341,300 |
| ECVT | 9.58▼ | -0.04 (-0.42%) | 9.73 | 9.455 | 671,047 |
| EDOC | 9.05▼ | -0.07 (-0.77%) | 9.13 | 9.01 | 8,955 |
| EFIX | 16.135▲ | +0.125 (+0.78%) | 16.28 | 15.92 | 4,400 |
| EIC | 15.91▼ | -0.03 (-0.19%) | 16.06 | 15.89 | 177,200 |
| ENLV | 1.36▼ | -0.03 (-2.16%) | 1.4126 | 1.23 | 83,204 |
| ENTX | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.65 | 61,602 |
| ENX | 9.87▲ | +0.035 (+0.36%) | 9.87 | 9.79 | 22,520 |
| EPOW | 0.70▼ | -0.0142 (-1.99%) | 0.744 | 0.682 | 85,207 |
| EWS | 19.53▲ | +0.02 (+0.10%) | 19.60 | 19.48 | 454,900 |
| EWZS | 11.91▲ | +0.06 (+0.51%) | 11.93 | 11.81 | 55,600 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| EXPO | 105.45▼ | -0.62 (-0.58%) | 108.00 | 103.285 | 359,737 |
| FENC | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.46 | 98,170 |
| FFNW | 22.37▲ | +0.52 (+2.38%) | 22.37 | 21.52 | 53,822 |
| FONR | 18.53▲ | +0.04 (+0.22%) | 18.53 | 18.3157 | 5,876 |
| FRD | 17.28▼ | -0.27 (-1.54%) | 17.80 | 17.26 | 10,329 |
| FRES | 2.11▲ | +0.05 (+2.43%) | 2.30 | 2.02 | 15,909 |
| FSMB | 19.87▲ | +0.015 (+0.08%) | 19.87 | 19.85 | 23,881 |
| FTFT | 0.44▼ | -0.0079 (-1.76%) | 0.4499 | 0.4301 | 51,404 |
| FTNT | 57.00▼ | -0.31 (-0.54%) | 57.81 | 56.835 | 4,244,996 |
| FUFU | 4.75▼ | -0.265 (-5.28%) | 5.35 | 4.61 | 135,026 |
| FURY | 0.3909▲ | +0.0017 (+0.44%) | 0.3999 | 0.385 | 64,208 |
| FXI | 25.52▲ | +0.13 (+0.51%) | 25.60 | 25.28 | 24,661,800 |
| GCC | 18.30▼ | -0.09 (-0.49%) | 18.40 | 18.28 | 12,900 |
| GDC | 1.23▲ | +0.07 (+6.03%) | 1.26 | 1.14 | 28,050 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| GV | 2.33▲ | +0.06 (+2.64%) | 2.33 | 2.23 | 839 |
| GVP | 3.33▲ | +0.08 (+2.46%) | 3.36 | 3.0501 | 60,462 |
| HFND | 21.70▲ | +0.11 (+0.51%) | 21.8192 | 21.25 | 21,758 |
| HIMS | 21.77▼ | -1.48 (-6.37%) | 24.24 | 21.36 | 11,507,156 |
| HLP | 1.45▲ | +0.06 (+4.32%) | 1.56 | 1.34 | 40,295 |