Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ACB 6.96 6.95 6.97 -0.10 (-1.42%) 7.12 6.90 13,829,283
ADES 12.035 0.00 14.25 +0.215 (+1.82%) 12.075 11.77 111,143
ADUS 69.09 0.00 0.00 +1.11 (+1.63%) 69.09 67.55 54,162
AGEN 2.89 0.00 0.00 -0.09 (-3.02%) 3.065 2.89 2,242,841
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
ALEX 24.49 24.46 24.48 -0.07 (-0.29%) 24.805 24.38 290,142
ALKS 33.40 33.40 33.42 +0.83 (+2.55%) 33.50 32.20 795,089
ALRM 65.105 65.09 0.00 +0.865 (+1.35%) 65.60 63.83 432,074
AMRH 0.335 0.00 0.00 +0.0151 (+4.72%) 0.335 0.3063 1,956,784
ANAT 152.68 152.19 153.90 -0.60 (-0.39%) 153.68 152.535 9,145
AOSL 11.30 0.00 0.00 -0.09 (-0.79%) 11.53 11.205 31,292
APHA 10.13 10.13 10.14 -0.25 (-2.41%) 10.58 9.85 8,264,452
APU 29.665 0.00 0.00 -0.165 (-0.55%) 30.055 29.66 141,353
ARCE 26.37 0.00 26.59 -0.42 (-1.57%) 26.88 26.37 10,156
ARCH 90.83 90.83 0.00 -0.88 (-0.96%) 93.76 90.76 199,495
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
ARMK 32.25 32.25 0.00 -0.50 (-1.53%) 32.88 32.25 1,328,321
ASND 71.95 0.00 0.00 +2.98 (+4.32%) 71.95 68.925 224,387
ASUR 6.87 0.00 0.00 +0.55 (+8.70%) 6.985 6.305 178,971
ATRC 33.20 0.00 33.21 +0.42 (+1.28%) 33.61 32.725 184,344
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
AVT 44.915 44.89 44.90 +0.165 (+0.37%) 44.99 44.68 661,401
AX 32.555 0.00 0.00 +0.585 (+1.83%) 32.595 31.85 264,597
BBD 11.865 11.85 0.00 -0.025 (-0.21%) 11.95 11.74 13,847,571
BBT 51.48 51.48 51.52 -0.35 (-0.68%) 51.86 51.30 3,611,214
BCOW 9.50 0.00 0.00 +0.11 (+1.17%) 9.50 9.3841 6,474
BIDU 167.02 167.02 193.00 -4.79 (-2.79%) 174.06 164.08 8,900,347
BKT 5.86 0.00 5.86 -0.01 (-0.17%) 5.88 5.86 110,596
BLCM 3.18 0.00 3.21 -0.09 (-2.75%) 3.30 3.175 287,346
BMI 60.47 0.00 0.00 -0.58 (-0.95%) 61.52 60.37 59,314
BR 100.82 100.79 100.82 +1.22 (+1.22%) 100.98 99.515 542,975
BSVN 16.85 0.00 0.00 +0.40 (+2.43%) 16.85 16.285 794
BTX 1.24 1.23 1.24 -0.04 (-3.12%) 1.29 1.22 659,779
BVN 16.87 16.86 0.00 +0.34 (+2.06%) 17.09 16.12 1,085,076
BXC 32.67 0.00 33.02 +1.07 (+3.39%) 33.025 31.27 84,030
BXS 33.135 33.03 33.14 -0.035 (-0.11%) 33.25 32.97 432,931
CANE 7.72 7.72 7.76 -0.085 (-1.09%) 7.83 7.7099 62,480
CASY 134.84 0.00 134.89 +1.04 (+0.78%) 134.94 132.84 144,234
CBAN 16.04 0.00 0.00 +0.41 (+2.62%) 16.37 15.3765 7,421
CBK 0.5531 0.5531 0.00 -0.0269 (-4.64%) 0.5899 0.5531 9,823
CBL 2.17 2.08 0.00 +0.07 (+3.33%) 2.175 2.075 1,130,993
CCEP 47.115 0.00 0.00 +0.475 (+1.02%) 47.18 46.32 1,042,984
CEIX 37.22 0.00 0.00 -0.18 (-0.48%) 37.75 37.15 132,648
CEMI 7.00 0.00 7.00 +0.18 (+2.64%) 7.00 6.79 61,275
CFRX 0.47 0.00 0.00 +0.0279 (+6.31%) 0.47 0.438 573,109
CGO 11.85 11.90 0.00 -0.06 (-0.50%) 12.00 11.84 26,198
CHS 5.655 5.64 0.00 +0.285 (+5.31%) 5.66 5.36 1,624,195
CLH 59.83 0.00 0.00 -0.57 (-0.94%) 60.57 59.76 246,929
CNOB 21.87 21.86 0.00 +0.08 (+0.37%) 21.87 21.73 69,030
CNST 9.55 0.00 0.00 -0.96 (-9.13%) 10.60 9.51 63,037
COE 6.68 0.00 0.00 +0.11 (+1.67%) 6.68 6.54 8,764
COP 69.925 0.00 0.00 -0.315 (-0.45%) 70.99 69.87 4,165,996
CP 208.04 208.04 208.10 +1.36 (+0.66%) 208.04 206.37 223,904
CPHI 0.2729 0.00 0.00 +0.005 (+1.87%) 0.286 0.2607 404,027
CRON 21.91 21.91 22.25 -0.56 (-2.49%) 22.94 21.145 17,947,115
CSPI 10.011 0.00 0.00 +0.101 (+1.02%) 10.011 9.7629 1,444
CSTE 17.025 17.03 0.00 +0.105 (+0.62%) 17.12 16.885 83,175
CX 4.97 4.96 4.98 -0.03 (-0.60%) 5.025 4.94 6,725,159
CYRX 11.16 0.00 0.00 -0.34 (-2.96%) 11.54 11.07 149,681
DBEM 22.40 22.16 22.39 -0.05 (-0.22%) 22.50 22.28 16,956
DCIX 0.845 0.00 0.00 +0.005 (+0.60%) 0.85 0.821 266,308
DLB 65.28 0.00 65.28 +0.48 (+0.74%) 65.51 64.79 562,407
DRYS 5.24 5.24 0.00 +0.03 (+0.58%) 5.26 5.20 208,523
DSM 7.49 7.49 7.87 -0.05 (-0.66%) 7.56 7.48 176,894
DXCM 136.75 136.75 136.86 -9.50 (-6.50%) 155.555 135.24 3,695,893
EBF 21.025 21.02 21.03 -0.175 (-0.83%) 21.23 21.00 72,340
ECHO 25.415 0.00 0.00 -0.185 (-0.72%) 25.87 25.33 98,920
EGAN 11.41 0.00 11.45 -0.16 (-1.38%) 11.85 11.40 284,744
EGHT 20.075 0.00 20.08 +0.525 (+2.69%) 20.16 19.54 1,234,380
EGO 4.395 0.00 4.40 +0.095 (+2.21%) 4.60 4.21 3,070,671
EGY 2.48 2.48 2.50 +0.02 (+0.81%) 2.53 2.43 385,373
ELOX 13.34 0.00 0.00 +0.46 (+3.57%) 13.34 12.85 23,213
EMCF 30.557 0.00 0.00 -0.543 (-1.75%) 31.4999 30.557 1,964
EMF 14.58 0.00 0.00 -0.09 (-0.61%) 14.70 14.51 45,467
EPC 46.31 0.00 46.33 +0.68 (+1.49%) 46.33 45.38 413,549
EPU 38.29 0.00 0.00 -0.42 (-1.08%) 38.81 38.19 24,562
EQWL 54.498 0.00 0.00 -0.2425 (-0.44%) 54.86 54.498 746
EQWM 49.26 0.00 0.00 -0.1161 (-0.24%) 49.75 49.26 826
ETW 9.66 9.66 0.00 -0.06 (-0.62%) 9.75 9.66 422,078
ETY 11.24 0.00 11.24 -0.09 (-0.79%) 11.38 11.22 286,385
EUO 24.98 0.00 0.00 +0.04 (+0.16%) 25.03 24.91 14,230
EUSA 56.971 0.00 0.00 -0.199 (-0.35%) 57.37 56.795 20,306
EXAS 92.43 92.26 98.50 +9.15 (+10.99%) 92.895 81.51 3,457,520
EXT 32.04 0.00 0.00 -0.17 (-0.53%) 32.25 32.01 17,143
FBNC 39.25 0.00 0.00 +0.27 (+0.69%) 39.25 38.91 60,420
FDM 47.49 0.00 44.44 -0.22 (-0.46%) 47.72 47.399 6,989
FILL 20.71 0.00 0.00 -0.1695 (-0.81%) 20.88 20.69 9,013
FIT 6.715 6.71 6.72 +0.085 (+1.28%) 6.725 6.36 4,537,731
FLNT 4.89 4.87 0.00 -0.17 (-3.36%) 5.24 4.83 364,973
FOXF 61.69 0.00 61.73 -0.34 (-0.55%) 62.44 61.45 149,265
FWRD 66.905 0.00 66.93 -1.185 (-1.74%) 68.585 66.895 256,273
FYT 36.7132 0.00 0.00 -0.3368 (-0.91%) 37.08 36.6687 4,507
GCP 26.31 0.00 26.31 -0.06 (-0.23%) 26.625 26.095 609,332
GDL 9.45 0.00 0.00 -0.04 (-0.42%) 9.50 9.45 10,798
GLNG 21.785 21.77 21.78 -0.065 (-0.30%) 22.12 21.71 406,538
GPK 12.695 12.68 0.00 +0.055 (+0.44%) 12.695 12.56 3,227,830
GROW 1.29 0.00 0.00 -0.02 (-1.53%) 1.33 1.28 33,051
GSUM 3.725 3.69 0.00 +0.135 (+3.76%) 3.74 3.43 237,008
GWR 83.985 83.97 84.00 +0.665 (+0.80%) 84.08 83.05 290,616