Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| ACIU | 9.39▲ | 9.25 | 9.97 | +0.27 (+2.96%) | 9.40 | 9.10 | 12,246 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACOR | 19.45▲ | 19.40 | 19.50 | +0.80 (+4.29%) | 19.60 | 18.55 | 1,205,486 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| ADMS | 17.50▲ | 17.38 | 17.78 | +0.68 (+4.04%) | 17.77 | 16.74 | 492,949 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| ALO | 5.42▲ | 5.43 | 5.45 | +0.04 (+0.74%) | 5.51 | 5.32 | 116,244 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMWD | 95.05▲ | 95.00 | 98.75 | +1.30 (+1.39%) | 95.15 | 93.10 | 129,132 |
| ANF | 12.30▲ | 12.29 | 12.30 | +0.12 (+0.99%) | 12.35 | 11.87 | 2,312,167 |
| ANTM | 190.16▼ | 190.17 | 190.23 | -3.15 (-1.63%) | 194.04 | 189.91 | 1,761,411 |
| APU | 44.25▲ | 44.22 | 44.25 | +0.61 (+1.40%) | 44.33 | 43.55 | 81,678 |
| APVO | 2.29▼ | 2.21 | 2.30 | -0.24 (-9.49%) | 2.58 | 2.24 | 1,720,006 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| ARCB | 19.80▲ | 19.75 | 20.00 | +0.45 (+2.33%) | 19.95 | 19.20 | 210,457 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| AREX | 2.70▲ | 2.74 | 2.85 | +0.34 (+14.41%) | 2.84 | 2.21 | 3,949,236 |
| ARNC | 25.545▲ | 25.54 | 25.55 | +0.245 (+0.97%) | 25.65 | 25.11 | 2,475,990 |
| ASH | 67.25▲ | 67.24 | 67.25 | +0.55 (+0.82%) | 67.51 | 66.34 | 556,179 |
| AUBN | 35.00▼ | 0.00 | 0.00 | -0.70 (-1.96%) | 35.94 | 35.00 | 939 |
| AVHI | 19.50▲ | 18.50 | 22.40 | +0.60 (+3.17%) | 19.70 | 18.85 | 129,143 |
| AWR | 48.23▲ | 48.21 | 48.23 | +0.17 (+0.35%) | 49.02 | 47.91 | 114,565 |
| AXTA | 31.94▼ | 31.94 | 31.95 | -0.41 (-1.27%) | 32.41 | 31.87 | 1,693,856 |
| AZPN | 56.06▲ | 55.89 | 56.07 | +1.04 (+1.89%) | 56.23 | 54.65 | 940,760 |
| AZUL | 20.89▲ | 20.87 | 20.91 | +0.24 (+1.16%) | 21.34 | 20.57 | 117,728 |
| BAH | 32.10▼ | 32.21 | 32.22 | -0.79 (-2.40%) | 32.96 | 32.03 | 1,376,327 |
| BAK | 19.36▼ | 19.36 | 19.37 | -0.20 (-1.02%) | 19.67 | 19.30 | 185,424 |
| BANR | 53.58▼ | 53.55 | 53.74 | -0.91 (-1.67%) | 54.54 | 53.48 | 406,653 |
| BBH | 129.76▼ | 128.98 | 132.15 | -0.54 (-0.41%) | 130.31 | 128.60 | 46,928 |
| BBOX | 7.75▼ | 7.80 | 7.90 | -0.10 (-1.27%) | 8.10 | 7.70 | 1,758,350 |
| BBSI | 57.47▼ | 53.68 | 68.72 | -0.19 (-0.33%) | 58.67 | 57.26 | 43,537 |
| BEN | 43.97▼ | 43.97 | 43.98 | -0.359 (-0.81%) | 44.49 | 43.83 | 2,018,645 |
| BGH | 19.63▲ | 19.61 | 19.63 | +0.15 (+0.77%) | 19.64 | 19.39 | 142,560 |
| BHK | 13.88▲ | 13.85 | 13.87 | +0.14 (+1.02%) | 13.88 | 13.73 | 87,846 |
| BIDU | 178.18▼ | 177.81 | 178.25 | -1.07 (-0.60%) | 180.55 | 177.61 | 1,761,866 |
| BIVV | 62.57▲ | 62.57 | 63.38 | +1.56 (+2.56%) | 63.23 | 60.34 | 3,291,111 |
| BK | 49.165▼ | 49.16 | 49.17 | -0.405 (-0.82%) | 49.71 | 49.01 | 3,518,378 |
| BLW | 15.63▼ | 15.63 | 15.64 | -0.04 (-0.26%) | 15.68 | 15.61 | 87,632 |
| BOFIL | 25.50▲ | 25.20 | 25.48 | +0.04 (+0.16%) | 25.50 | 25.27 | 8,400 |
| BOH | 80.20▼ | 80.20 | 80.21 | -0.50 (-0.62%) | 81.00 | 79.75 | 178,750 |
| BP | 34.84▲ | 34.83 | 34.84 | +0.245 (+0.71%) | 34.91 | 34.54 | 3,438,035 |
| BPTH | 0.3972▼ | 0.39 | 0.435 | -0.0524 (-11.65%) | 0.4534 | 0.3855 | 7,960,373 |
| BSAC | 25.12▼ | 25.12 | 25.13 | -0.08 (-0.32%) | 25.48 | 25.04 | 513,876 |
| BXMT | 32.33▼ | 32.33 | 32.35 | -0.03 (-0.09%) | 32.47 | 32.18 | 591,796 |
| BXP | 125.525▲ | 125.52 | 125.50 | +0.665 (+0.53%) | 126.26 | 124.745 | 481,622 |
| BYD | 25.12▲ | 25.12 | 25.13 | +0.61 (+2.49%) | 25.13 | 24.28 | 1,342,410 |
| C | 63.40▼ | 63.39 | 63.40 | -0.225 (-0.35%) | 64.18 | 63.16 | 12,198,958 |
| CAB | 57.40▲ | 57.39 | 57.40 | +0.2908 (+0.51%) | 57.41 | 57.00 | 401,712 |
| CALL | 6.90▼ | 6.95 | 7.05 | -0.25 (-3.50%) | 7.25 | 6.75 | 428,344 |
| CASY | 106.545▲ | 106.58 | 106.66 | +0.945 (+0.89%) | 107.83 | 104.635 | 847,428 |
| CATH | 29.9575▲ | 29.89 | 30.02 | +0.0675 (+0.23%) | 29.98 | 29.88 | 5,517 |
| CATO | 17.51▲ | 17.51 | 17.52 | +0.38 (+2.22%) | 17.54 | 17.00 | 190,921 |
| CBMG | 7.90▼ | 5.50 | 9.25 | -0.35 (-4.24%) | 8.65 | 7.75 | 783,472 |
| CCBG | 19.44▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.55 | 19.03 | 65,579 |
| CCLP | 4.39▼ | 4.36 | 4.47 | -0.10 (-2.23%) | 4.59 | 4.25 | 147,083 |
| CCRC | 16.37▲ | 16.31 | 16.49 | +0.77 (+4.94%) | 17.12 | 15.59 | 410,146 |
| CDNA | 1.08▼ | 1.05 | 1.42 | -0.02 (-1.82%) | 1.15 | 1.08 | 202,191 |
| CECE | 9.34▲ | 9.29 | 9.36 | +0.09 (+0.97%) | 9.39 | 9.07 | 145,532 |
| CFX | 37.87▲ | 37.87 | 37.88 | +0.88 (+2.38%) | 37.90 | 36.80 | 893,578 |
| CGNT | 1.71▼ | 1.69 | 2.85 | -0.04 (-2.29%) | 1.81 | 1.70 | 68,058 |
| CHDN | 183.90▲ | 0.00 | 0.00 | +0.70 (+0.38%) | 184.80 | 180.65 | 57,019 |
| CHE | 205.99▲ | 205.95 | 205.98 | +1.77 (+0.87%) | 206.31 | 203.63 | 83,211 |
| CHRW | 66.99▼ | 66.96 | 67.09 | -0.31 (-0.46%) | 67.74 | 66.96 | 1,141,014 |
| CHSCP | 30.7178▼ | 29.87 | 31.75 | -0.0822 (-0.27%) | 30.8668 | 30.67 | 3,574 |
| CHTR | 330.80▼ | 330.35 | 330.91 | -3.34 (-1.00%) | 335.43 | 326.40 | 2,128,101 |
| CHUY | 22.125▲ | 22.10 | 22.25 | +0.375 (+1.72%) | 22.35 | 21.587 | 273,091 |
| CI | 169.53▼ | 169.53 | 169.56 | -1.15 (-0.67%) | 171.15 | 168.90 | 1,349,014 |
| CIO | 12.72▲ | 12.71 | 12.72 | +0.07 (+0.55%) | 12.76 | 12.63 | 139,167 |
| CLNE | 2.49▲ | 2.48 | 2.50 | +0.09 (+3.75%) | 2.50 | 2.37 | 3,670,421 |
| CLRO | 9.40▼ | 8.65 | 9.50 | -0.05 (-0.53%) | 9.47 | 9.40 | 4,387 |
| CLX | 138.94▼ | 138.94 | 138.96 | -0.45 (-0.32%) | 140.29 | 138.84 | 501,989 |
| CMG | 415.13▼ | 415.22 | 415.23 | -5.70 (-1.35%) | 422.93 | 415.00 | 958,666 |
| CMPR | 91.69▲ | 91.36 | 91.79 | +0.73 (+0.80%) | 92.21 | 90.79 | 213,962 |
| CMT | 20.67▲ | 20.79 | 20.99 | +0.52 (+2.58%) | 21.40 | 19.55 | 115,356 |
| CNA | 47.94▲ | 47.90 | 47.91 | +0.19 (+0.40%) | 48.20 | 47.63 | 110,915 |
| CNI | 80.30▲ | 80.38 | 80.39 | +0.48 (+0.60%) | 80.89 | 79.32 | 771,566 |
| CNOB | 22.25▼ | 22.25 | 22.35 | -0.15 (-0.67%) | 22.50 | 22.20 | 333,477 |
| CORI | 7.38▼ | 7.37 | 7.54 | -0.15 (-1.99%) | 7.67 | 7.15 | 1,690,113 |
| CPT | 87.54▲ | 87.53 | 87.54 | +0.295 (+0.34%) | 87.86 | 87.05 | 398,718 |
| CR | 79.21▲ | 79.21 | 79.23 | +0.69 (+0.88%) | 79.29 | 78.15 | 168,680 |
| CRAI | 34.73▲ | 34.92 | 44.00 | +0.52 (+1.52%) | 34.86 | 34.03 | 79,507 |
| CRDS | 1.8029▲ | 1.67 | 1.84 | +0.0629 (+3.61%) | 1.89 | 1.65 | 42,879 |
| CRDT | 77.3659▼ | 77.25 | 78.22 | -0.3441 (-0.44%) | 78.06 | 77.29 | 1,509 |
| CSTR | 18.53▲ | 18.52 | 199,999.98 | +0.19 (+1.04%) | 18.60 | 17.73 | 422,776 |
| CSWC | 16.30▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.45 | 16.13 | 8,890 |
| CTO | 57.38▲ | 57.23 | 57.31 | +1.11 (+1.97%) | 57.38 | 55.99 | 13,208 |
| CTRN | 20.48▲ | 20.47 | 20.50 | +0.55 (+2.76%) | 20.54 | 19.80 | 154,023 |
| CTW | 25.32▲ | 25.29 | 25.30 | +0.09 (+0.36%) | 25.32 | 25.21 | 36,878 |
| CUBE | 24.60▲ | 24.60 | 24.61 | +0.21 (+0.86%) | 24.75 | 24.29 | 906,716 |
| CVCO | 131.95▲ | 131.80 | 134.50 | +1.75 (+1.34%) | 132.90 | 129.45 | 49,006 |
| CW | 90.85▲ | 90.85 | 90.86 | +0.55 (+0.61%) | 91.05 | 90.02 | 216,357 |
| CWH | 30.33▲ | 30.33 | 30.34 | +0.36 (+1.20%) | 30.40 | 29.61 | 320,168 |
| CXO | 116.48▲ | 116.47 | 116.48 | +2.59 (+2.27%) | 116.62 | 113.62 | 1,189,898 |