Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 22.07▲ | 21.95 | 22.17 | +0.59 (+2.75%) | 22.15 | 21.25 | 1,036,108 |
| AEE | 59.22▲ | 59.21 | 59.22 | +0.31 (+0.53%) | 59.75 | 58.56 | 1,445,415 |
| AEM | 46.84▼ | 46.82 | 46.83 | -0.19 (-0.40%) | 48.65 | 46.62 | 2,594,036 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AEY | 1.44▲ | 1.35 | 1.49 | +0.0611 (+4.43%) | 1.44 | 1.35 | 2,622 |
| AGGP | 20.04▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.08 | 20.04 | 39,075 |
| AGII | 60.50▲ | 60.40 | 60.75 | +0.75 (+1.26%) | 60.70 | 59.04 | 117,973 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AKAO | 18.22▲ | 18.00 | 18.43 | +0.32 (+1.79%) | 18.29 | 17.53 | 910,265 |
| ALBO | 23.54▲ | 23.10 | 28.45 | +0.11 (+0.47%) | 23.54 | 23.20 | 16,194 |
| ALE | 75.05▲ | 75.04 | 75.06 | +0.57 (+0.77%) | 75.26 | 74.00 | 183,698 |
| ALRN | 12.20▲ | 11.85 | 13.27 | +0.31 (+2.61%) | 12.88 | 11.52 | 21,268 |
| AMBA | 50.64▲ | 50.38 | 50.79 | +0.04 (+0.08%) | 51.10 | 50.26 | 340,109 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| AMPH | 15.22▲ | 15.02 | 15.27 | +0.49 (+3.33%) | 15.34 | 14.53 | 268,133 |
| ANFI | 5.30▲ | 5.29 | 5.30 | +0.13 (+2.51%) | 5.34 | 5.11 | 42,224 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.055 (+0.91%) | 6.10 | 5.98 | 380,778 |
| APB | 13.19▲ | 13.17 | 13.20 | +0.0962 (+0.73%) | 13.19 | 13.09 | 5,548 |
| APDN | 2.15▲ | 2.11 | 2.19 | +0.1321 (+6.55%) | 2.15 | 1.93 | 171,058 |
| AR | 18.815▲ | 18.81 | 18.82 | +0.305 (+1.65%) | 19.09 | 18.46 | 2,700,252 |
| ARCH | 74.67▲ | 74.67 | 74.68 | +0.89 (+1.21%) | 75.47 | 73.20 | 362,039 |
| AREX | 2.41▲ | 2.37 | 2.43 | +0.04 (+1.69%) | 2.46 | 2.23 | 617,432 |
| ARGS | 0.1875▼ | 0.183 | 0.19 | -0.0105 (-5.30%) | 0.2079 | 0.184 | 1,537,299 |
| ASMB | 24.87▲ | 24.61 | 25.83 | +0.30 (+1.22%) | 24.93 | 24.17 | 57,005 |
| ATGE | 34.025▲ | 34.05 | 34.10 | +2.675 (+8.53%) | 36.75 | 30.15 | 1,542,183 |
| ATI | 18.56▲ | 18.56 | 18.57 | +0.455 (+2.51%) | 18.62 | 17.82 | 1,567,690 |
| ATW | 6.27▲ | 6.26 | 6.27 | +0.225 (+3.72%) | 6.33 | 5.91 | 3,757,106 |
| AVK | 16.00▼ | 16.00 | 16.01 | -0.04 (-0.25%) | 16.08 | 15.91 | 72,554 |
| AVNW | 16.31▲ | 14.00 | 25.00 | +0.17 (+1.05%) | 16.40 | 15.79 | 25,462 |
| AVXL | 3.93▲ | 3.89 | 3.99 | +0.14 (+3.69%) | 3.98 | 3.71 | 240,245 |
| AXAS | 1.70▲ | 1.67 | 1.72 | +0.03 (+1.80%) | 1.72 | 1.64 | 1,102,590 |
| AXDX | 21.70▼ | 17.75 | 24.60 | -1.85 (-7.86%) | 24.97 | 21.65 | 1,207,883 |
| BAS | 15.51▲ | 15.51 | 15.52 | +0.71 (+4.80%) | 15.75 | 14.75 | 390,114 |
| BCBP | 14.05▲ | 0.00 | 0.00 | +0.25 (+1.81%) | 14.20 | 13.70 | 21,310 |
| BEBE | 5.22▼ | 3.00 | 6.23 | -0.18 (-3.33%) | 5.59 | 5.13 | 38,374 |
| BGG | 20.34▼ | 20.34 | 20.35 | -0.42 (-2.02%) | 21.37 | 20.26 | 547,733 |
| BHBK | 18.95▲ | 18.85 | 19.20 | +0.40 (+2.16%) | 19.05 | 18.40 | 84,615 |
| BHF | 57.45▲ | 57.41 | 57.70 | +1.48 (+2.64%) | 57.92 | 55.18 | 2,621,539 |
| BKK | 15.68▲ | 15.67 | 15.68 | +0.04 (+0.26%) | 15.68 | 15.63 | 7,690 |
| BKYI | 3.35▼ | 0.01 | 3.35 | -0.08 (-2.33%) | 3.50 | 3.06 | 24,131 |
| BLIN | 2.60▲ | 2.53 | 2.67 | +0.17 (+7.00%) | 2.81 | 2.41 | 57,374 |
| BLMN | 17.74▲ | 17.73 | 17.78 | +0.14 (+0.80%) | 17.88 | 17.50 | 1,544,297 |
| BLVDW | 0.95▲ | 0.90 | 0.95 | +0.07 (+7.95%) | 0.95 | 0.86 | 727,000 |
| BLX | 26.32▲ | 26.32 | 26.33 | +0.50 (+1.94%) | 26.49 | 25.73 | 106,341 |
| BMA | 97.50▲ | 97.29 | 97.53 | +2.78 (+2.93%) | 97.99 | 94.52 | 82,091 |
| BNCL | 14.80▲ | 14.70 | 14.85 | +0.20 (+1.37%) | 14.85 | 14.40 | 265,526 |
| BNFT | 28.95▲ | 28.85 | 29.00 | +0.65 (+2.30%) | 29.15 | 28.05 | 204,204 |
| BRC | 32.70▲ | 32.70 | 32.75 | +0.75 (+2.35%) | 32.85 | 31.70 | 694,571 |
| BSF | 9.08▲ | 6.47 | 11.64 | +0.16 (+1.79%) | 9.10 | 8.84 | 28,497 |
| BSX | 26.88▲ | 26.88 | 26.89 | +0.23 (+0.86%) | 26.98 | 26.53 | 5,539,993 |
| BUI | 20.77▲ | 20.77 | 20.78 | +0.18 (+0.87%) | 20.78 | 20.51 | 45,256 |
| BV | 4.70▲ | 4.65 | 4.80 | +0.175 (+3.87%) | 4.70 | 4.45 | 223,620 |
| BWEN | 3.11▲ | 3.05 | 3.14 | +0.06 (+1.97%) | 3.11 | 3.01 | 63,604 |
| CABO | 740.35▲ | 740.37 | 741.08 | +8.04 (+1.10%) | 742.39 | 730.00 | 23,934 |
| CADC | 1.70▼ | 1.70 | 1.80 | -0.145 (-7.86%) | 1.85 | 1.70 | 763 |
| CAE | 16.31▼ | 16.31 | 16.32 | -0.22 (-1.33%) | 16.64 | 16.31 | 162,128 |
| CARO | 32.71▲ | 0.00 | 0.00 | +0.46 (+1.43%) | 32.96 | 32.08 | 48,995 |
| CASM | 0.96▼ | 0.01 | 1.50 | -0.03 (-3.03%) | 1.00 | 0.94 | 12,450 |
| CASS | 60.10▲ | 0.00 | 0.00 | +0.99 (+1.67%) | 60.58 | 58.82 | 42,665 |
| CATO | 13.60▲ | 13.59 | 13.60 | +0.54 (+4.13%) | 13.78 | 12.84 | 552,008 |
| CBAN | 12.65▼ | 0.00 | 0.00 | -1.3538 (-9.67%) | 14.20 | 12.65 | 356 |
| CBI | 9.99▲ | 9.98 | 9.99 | +0.21 (+2.15%) | 10.15 | 9.66 | 5,330,108 |
| CEE | 22.89▲ | 22.88 | 22.89 | +0.175 (+0.77%) | 22.89 | 22.63 | 2,454 |
| CEI | 0.1829▲ | 0.1785 | 0.185 | +0.004 (+2.24%) | 0.186 | 0.171 | 949,314 |
| CELGZ | 1.17▼ | 1.17 | 1.21 | -0.03 (-2.50%) | 1.21 | 1.17 | 8,668 |
| CENT | 34.26▲ | 33.91 | 34.33 | +0.86 (+2.57%) | 34.30 | 33.20 | 79,939 |
| CERN | 64.25▲ | 64.12 | 64.33 | +0.89 (+1.40%) | 64.57 | 63.19 | 2,125,079 |
| CFMS | 3.47▲ | 3.44 | 3.49 | +0.07 (+2.06%) | 3.53 | 3.31 | 161,104 |
| CGG | 3.4101▲ | 3.26 | 3.41 | +0.0488 (+1.45%) | 3.4199 | 3.30 | 2,382 |
| CH | 7.92▲ | 7.92 | 7.94 | +0.04 (+0.51%) | 7.94 | 7.80 | 55,014 |
| CHEF | 17.50▲ | 17.30 | 17.65 | +0.10 (+0.57%) | 17.65 | 17.05 | 171,278 |
| CHUBA | 20.53▲ | 20.51 | 20.60 | +0.38 (+1.89%) | 20.56 | 19.92 | 88,427 |
| CHUBK | 19.90▲ | 19.78 | 19.97 | +0.41 (+2.10%) | 19.99 | 19.30 | 324,837 |
| CIK | 3.35▲ | 3.32 | 3.35 | +0.03 (+0.90%) | 3.35 | 3.30 | 69,205 |
| CKH | 36.13▲ | 36.13 | 36.14 | +0.36 (+1.01%) | 36.42 | 35.20 | 64,081 |
| CLB | 89.56▲ | 89.55 | 89.57 | +0.80 (+0.90%) | 89.91 | 87.83 | 769,665 |
| CLNE | 2.30▲ | 2.26 | 2.31 | +0.04 (+1.77%) | 2.31 | 2.22 | 737,264 |
| CLS | 11.48▼ | 11.43 | 11.44 | -0.07 (-0.61%) | 11.59 | 11.43 | 272,116 |
| CLVS | 71.96▲ | 71.70 | 72.21 | +2.09 (+2.99%) | 74.74 | 68.50 | 1,899,059 |
| CMO | 9.74▲ | 9.73 | 9.74 | +0.11 (+1.14%) | 9.75 | 9.57 | 426,079 |
| CNP | 29.00▲ | 29.00 | 29.01 | +0.23 (+0.80%) | 29.24 | 28.70 | 2,642,482 |
| CNTY | 6.93▲ | 6.83 | 6.97 | +0.28 (+4.21%) | 6.95 | 6.57 | 56,957 |
| CNX | 14.25▲ | 14.24 | 14.25 | +0.17 (+1.21%) | 14.59 | 13.89 | 2,752,905 |
| CNXC | 15.30▼ | 15.30 | 15.40 | -0.30 (-1.92%) | 15.70 | 15.25 | 38,621 |
| CNXN | 24.42▲ | 22.51 | 27.48 | +0.09 (+0.37%) | 24.58 | 23.91 | 76,268 |
| COE | 16.48▼ | 16.41 | 16.54 | -1.08 (-6.15%) | 17.72 | 16.41 | 55,317 |
| COTV | 35.67▲ | 35.74 | 35.75 | +0.34 (+0.96%) | 35.93 | 35.02 | 905,357 |
| CPE | 10.17▲ | 10.16 | 10.17 | +0.23 (+2.31%) | 10.26 | 9.88 | 2,646,881 |
| CPSH | 1.22▲ | 1.14 | 1.24 | +0.04 (+3.39%) | 1.22 | 1.14 | 408 |
| CRMT | 38.25▲ | 35.00 | 199,999.95 | +1.35 (+3.66%) | 38.60 | 33.05 | 74,380 |
| CRTN | 0.575▼ | 0.55 | 0.60 | -0.0027 (-0.47%) | 0.59 | 0.575 | 2,893 |
| CSS | 26.45▲ | 26.45 | 26.48 | +0.15 (+0.57%) | 26.73 | 25.91 | 20,436 |
| CSV | 24.14▲ | 24.15 | 24.16 | +0.20 (+0.84%) | 24.34 | 23.67 | 57,804 |
| CTO | 53.90▲ | 53.36 | 53.95 | +0.75 (+1.41%) | 54.00 | 51.02 | 13,590 |
| CTWS | 55.54▲ | 54.00 | 199,999.98 | +1.06 (+1.95%) | 55.62 | 54.12 | 41,370 |
| CUDA | 23.64▲ | 23.63 | 23.64 | +0.345 (+1.48%) | 23.76 | 23.11 | 624,198 |
| CVI | 17.89▲ | 17.89 | 17.90 | +0.38 (+2.17%) | 18.06 | 17.33 | 371,561 |
| CWCO | 12.40▲ | 12.30 | 12.50 | +0.45 (+3.77%) | 12.45 | 11.90 | 37,910 |
| CYD | 17.36▲ | 17.32 | 17.36 | +0.11 (+0.64%) | 17.50 | 17.15 | 82,952 |
| CYH | 7.03▲ | 7.02 | 7.03 | +0.19 (+2.78%) | 7.12 | 6.73 | 2,771,767 |