Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 4.19 +0.15 (+3.71%) 4.19 3.98 254,000
ACES 70.38 +0.61 (+0.87%) 70.62 68.93 102,900
ACST 0.27 +0.0425 (+18.68%) 0.33 0.21 33,849,900
ADAP 4.61 +0.24 (+5.49%) 4.74 4.25 1,292,528
ADME 34.94 +0.06 (+0.17%) 35.028 34.804 12,500
AEIS 94.40 -1.82 (-1.89%) 97.85 94.20 271,490
AGCO 93.20 -3.01 (-3.13%) 96.25 92.69 419,300
AGTC 4.30 -0.03 (-0.69%) 4.35 4.22 171,900
AHH 11.18 -0.29 (-2.53%) 11.53 11.12 205,600
AKAM 103.74 +1.22 (+1.19%) 104.14 102.37 873,400
ALJJ 1.07 -0.02 (-1.83%) 1.14 1.06 113,200
ALKS 18.43 +0.06 (+0.33%) 18.48 18.16 357,100
ALLK 103.73 -1.47 (-1.40%) 106.93 103.37 101,700
ALT 10.09 +0.84 (+9.08%) 10.15 9.0523 2,197,321
ALVR 34.57 +0.64 (+1.89%) 36.476 33.81 112,800
AMPH 17.87 -0.14 (-0.78%) 18.05 17.51 263,700
AMRK 30.22 +0.58 (+1.96%) 30.35 29.52 33,700
ANTM 309.05 -4.89 (-1.56%) 315.07 306.66 1,180,800
APG 15.85 -0.13 (-0.81%) 16.17 15.78 804,600
APO 43.86 -1.72 (-3.77%) 45.68 43.55 1,994,400
AQUA 26.69 -0.34 (-1.26%) 27.09 26.40 426,800
ARAY 4.36 -0.18 (-3.96%) 4.63 4.23 994,000
ARC 1.38 +0.06 (+4.55%) 1.42 1.30 725,500
ARCT 60.63 +0.49 (+0.81%) 63.68 59.41 580,100
ARDX 6.04 +0.08 (+1.34%) 6.08 5.906 420,600
ARKF 46.16 +0.91 (+2.01%) 46.19 45.20 611,400
ARKQ 68.93 +0.47 (+0.69%) 69.06 67.705 391,486
ARKW 132.72 +3.51 (+2.72%) 132.72 128.95 822,631
ARLO 5.50 +0.20 (+3.77%) 5.51 5.10 797,400
ASRV 3.09 -0.09 (-2.83%) 3.24 3.07 17,800
ATV 20.85 +0.0757 (+0.36%) 20.85 20.65 600
AUG 1.35 +0.05 (+3.85%) 1.375 1.27 269,919
AVO 13.37 -0.23 (-1.69%) 13.76 13.34 104,554
BAX 75.39 -0.64 (-0.84%) 76.16 75.20 1,910,700
BBN 26.11 +0.22 (+0.85%) 26.16 25.87 82,100
BBU 34.96 -0.83 (-2.32%) 36.0087 34.87 17,880
BBW 4.09 +0.04 (+0.99%) 4.12 3.96 100,200
BCC 43.77 -0.44 (-1.00%) 44.58 43.41 294,700
BCV 27.37 -0.58 (-2.08%) 28.00 27.21 28,300
BDX 227.47 -1.82 (-0.79%) 230.99 226.77 1,628,100
BEAM 44.69 +3.13 (+7.53%) 45.15 41.03 599,700
BH 110.06 -1.45 (-1.30%) 114.00 108.22 7,200
BIDU 136.00 +1.64 (+1.22%) 136.20 132.26 3,099,500
BIZD 13.96 +0.135 (+0.98%) 14.00 13.72 383,859
BLCM 3.11 +0.18 (+6.14%) 3.18 2.91 180,693
BLDP 20.27 +0.28 (+1.40%) 20.54 18.72 7,170,400
BLSA 10.58 -0.20 (-1.86%) 10.90 10.33 6,400
BRP 30.93 -0.89 (-2.80%) 33.56 30.58 261,000
BSML 25.305 -0.005 (-0.02%) 25.34 25.27 1,300
BSX 33.55 -0.24 (-0.71%) 33.99 33.50 9,813,400
BTA 12.44 -0.04 (-0.32%) 12.55 12.44 16,800
BUG 22.41 +0.27 (+1.22%) 22.41 22.07 31,398
CAAP 3.05 -0.13 (-4.09%) 3.23 3.01 286,500
CALA 4.83 -0.16 (-3.21%) 5.14 4.75 1,028,700
CALM 39.04 -0.32 (-0.81%) 39.87 38.75 294,500
CANE 6.40 -0.06 (-0.93%) 6.48 6.34 78,089
CASA 5.49 +0.03 (+0.55%) 5.64 5.29 173,700
CBIO 5.80 +0.11 (+1.93%) 5.85 5.64 61,920
CEF 17.68 -0.05 (-0.28%) 17.83 17.65 500,100
CELC 9.35 +0.30 (+3.31%) 9.60 8.85 9,600
CENT 40.25 -1.65 (-3.94%) 42.52 39.76 89,000
CENTA 36.96 -1.12 (-2.94%) 38.32 36.28 240,300
CERN 74.12 -0.25 (-0.34%) 74.82 73.80 863,900
CFMS 0.64 +0.022 (+3.56%) 0.6499 0.61 434,608
CHCO 68.62 -1.45 (-2.07%) 70.57 68.24 60,900
CHCT 44.76 -0.94 (-2.06%) 46.84 44.73 223,982
CHEK 0.394 +0.034 (+9.44%) 0.40 0.34 4,784,525
CHNG 17.21 -0.10 (-0.58%) 17.50 17.17 1,544,200
CHRA 2.86 -0.11 (-3.70%) 2.99 2.84 34,800
CHRS 18.05 -0.65 (-3.48%) 18.79 17.91 1,082,100
CIB 30.85 -0.49 (-1.56%) 31.44 30.71 100,000
CIGI 90.35 +1.87 (+2.11%) 90.67 87.50 86,710
CLIX 88.294 +1.934 (+2.24%) 88.45 86.27 26,600
CLPT 10.10 +0.57 (+5.98%) 10.10 9.24 181,100
CMCL 14.96 +0.17 (+1.15%) 15.20 14.70 48,100
CMCT 11.21 +0.33 (+3.03%) 11.37 10.31 44,300
CMT 11.33 +0.55 (+5.10%) 11.56 10.75 13,300
CNBS 16.98 +0.23 (+1.37%) 17.00 16.54 84,500
CNNE 40.81 +1.16 (+2.93%) 41.35 39.15 1,132,300
CNTG 11.68 +0.39 (+3.45%) 11.97 11.05 63,800
COMM 12.29 +0.40 (+3.36%) 12.375 11.595 4,420,000
CORN 14.18 -0.13 (-0.91%) 14.32 14.18 191,942
CPA 83.48 +3.51 (+4.39%) 83.88 78.54 349,500
CPB 48.92 -0.45 (-0.91%) 49.85 48.835 1,330,284
CPIX 2.91 -0.06 (-2.02%) 2.98 2.91 3,600
CRM 246.82 -14.02 (-5.37%) 266.10 245.05 26,350,000
CRNX 13.07 -0.52 (-3.83%) 13.64 12.94 88,700
CRWS 7.48 -0.12 (-1.58%) 7.66 7.48 16,000
CTIC 3.74 +0.03 (+0.81%) 3.76 3.56 452,500
CVIA 0.009 -0.001 (-10.00%) 0.012 0.006 1,231,013
CYB 27.09 +0.05 (+0.18%) 27.20 27.00 19,602
CYCN 3.23 +0.25 (+8.39%) 3.33 2.92 715,900
DAC 13.35 +1.09 (+8.89%) 13.6402 12.17 684,967
DADA 56.53 +8.53 (+17.77%) 56.79 44.73 2,871,600
DCI 54.21 -0.65 (-1.18%) 55.00 53.45 1,856,600
DFIN 16.06 +0.24 (+1.52%) 16.19 15.41 103,026
DGII 17.01 +0.26 (+1.55%) 17.23 16.55 122,600
DHY 2.31 -0.02 (-0.86%) 2.35 2.30 3,405,800
DKL 30.67 +1.03 (+3.48%) 30.70 29.25 60,800
DKNG 50.23 +2.34 (+4.89%) 51.08 47.77 23,083,500