Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AGD 9.49 +0.12 (+1.28%) 9.49 9.30 30,809
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGRH 25.2148 -0.0102 (-0.04%) 25.24 25.2148 3,569
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIF 12.20 +0.16 (+1.33%) 12.23 11.99 59,892
AIQ 20.88 +0.06 (+0.29%) 20.918 20.54 11,000
AKA 2.82 +0.06 (+2.17%) 2.85 2.6392 75,943
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
AKAN 0.779 -0.031 (-3.83%) 0.86 0.76 131,600
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALPP 0.697 -0.013 (-1.83%) 0.76 0.68 204,300
ALVO 9.55 +1.34 (+16.32%) 10.57 8.00 84,333
AMBO 0.3539 -0.0129 (-3.52%) 0.38 0.3521 127,264
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
ANTX 8.16 +0.41 (+5.29%) 8.73 7.52 32,878
APO 49.26 +0.78 (+1.61%) 49.54 47.81 2,213,880
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
ARDC 12.30 +0.10 (+0.82%) 12.30 12.12 65,377
ARGO 37.46 +0.60 (+1.63%) 37.63 36.00 99,362
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814
ASTL 9.20 +0.22 (+2.45%) 9.295 8.91 1,700,152
ATIP 1.56 +0.15 (+10.64%) 1.56 1.371 360,937
ATNM 4.96 +0.15 (+3.12%) 5.06 4.78 132,873
AU 15.19 +0.40 (+2.70%) 15.23 14.42 2,222,992
AUPH 11.39 +1.34 (+13.33%) 11.47 9.86 4,859,753
AVAH 2.37 +0.11 (+4.87%) 2.38 2.21 164,300
AVAL 3.53 -0.02 (-0.56%) 3.57 3.47 91,564
AVIR 7.30 +0.20 (+2.82%) 7.31 6.95 285,021
AVK 12.21 +0.16 (+1.33%) 12.21 12.01 78,782
AVTR 31.61 +0.51 (+1.64%) 31.62 30.89 4,274,658
AVY 164.44 +2.57 (+1.59%) 165.16 160.44 499,500
AWAY 17.64 +0.09 (+0.51%) 17.64 17.26 39,600
AZ 3.02 +0.13 (+4.50%) 3.06 2.71 2,500
BABA 116.00 +2.32 (+2.04%) 116.625 112.92 16,219,080
BAC 31.56 +0.43 (+1.38%) 31.67 30.635 39,867,794
BALY 20.22 +0.44 (+2.22%) 20.26 19.54 489,449
BAP 122.49 +2.58 (+2.15%) 122.49 118.85 322,694
BAX 65.49 +1.26 (+1.96%) 65.615 63.71 2,517,686
BBLN 1.01 +0.0322 (+3.29%) 1.02 0.91 532,068
BCTX 6.08 +0.31 (+5.37%) 6.14 5.7329 207,638
BDJ 8.99 +0.16 (+1.81%) 9.00 8.81 312,243
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BGB 11.30 +0.13 (+1.16%) 11.30 11.11 63,115
BH 124.13 +1.43 (+1.17%) 124.99 117.72 4,506
BIDU 151.49 +2.76 (+1.86%) 151.9741 147.62 1,814,554
BJRI 22.09 +0.41 (+1.89%) 22.435 21.50 628,951
BKLC 70.44 +0.548 (+0.78%) 70.50 69.341 64,500
BKNG 1,767.98 +18.99 (+1.09%) 1,767.98 1,719.745 356,287
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLCN 25.55 +0.17 (+0.67%) 25.74 25.07 44,063
BLFS 14.64 +0.83 (+6.01%) 14.76 13.67 351,360
BLFY 12.08 +0.09 (+0.75%) 12.09 11.90 51,797
BLMN 17.07 +0.45 (+2.71%) 17.16 16.48 1,578,000
BLND 2.41 +0.05 (+2.12%) 2.47 2.29 1,326,487
BLNK 15.94 -0.59 (-3.57%) 16.79 15.81 582,997
BME 43.05 +0.65 (+1.53%) 43.76 42.00 15,432
BNGE 18.32 +0.178 (+0.98%) 18.32 18.13 100
BNR 2.66 -0.25 (-8.59%) 2.98 2.45 1,107,300
BRFS 2.63 +0.07 (+2.73%) 2.66 2.495 3,385,853
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSTP 23.67 +0.1335 (+0.57%) 23.68 23.45 3,300
BSVN 22.36 -0.48 (-2.10%) 22.85 22.33 8,779
BSX 38.01 +0.74 (+1.99%) 38.12 37.09 5,870,000
BTEC 33.20 +0.9612 (+2.98%) 33.20 32.21 1,609
BTG 3.50 +0.11 (+3.24%) 3.52 3.31 12,934,400
BUG 25.57 +0.57 (+2.28%) 25.57 24.86 102,929
BUZZ 13.03 +0.11 (+0.85%) 13.12 12.83 15,258
BVN 6.78 +0.18 (+2.73%) 6.89 6.44 852,984
BWMN 12.23 -0.11 (-0.89%) 12.85 12.06 14,000
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
C 46.87 +0.88 (+1.91%) 47.04 45.34 16,293,478
CALX 34.96 +0.82 (+2.40%) 35.00 33.18 387,700
CANO 4.60 +0.22 (+5.02%) 4.64 4.26 2,319,003
CARG 22.42 +0.93 (+4.33%) 22.66 21.43 563,689
CASY 186.59 +1.61 (+0.87%) 187.29 183.23 254,686
CCEL 5.83 -0.07 (-1.19%) 5.95 5.83 700
CCEP 53.29 +1.68 (+3.26%) 53.34 51.07 1,197,137
CCI 172.36 +3.98 (+2.36%) 172.80 167.32 1,505,750