Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AGLE | 9.165▼ | 0.00 | 0.00 | -0.735 (-7.42%) | 10.085 | 9.165 | 201,496 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AGYS | 15.49▼ | 0.00 | 15.50 | -0.03 (-0.19%) | 15.58 | 15.365 | 38,685 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |
| ALCO | 33.63▲ | 0.00 | 0.00 | +0.22 (+0.66%) | 33.63 | 33.02 | 2,264 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| AMED | 108.21▼ | 0.00 | 108.21 | -4.15 (-3.69%) | 113.34 | 108.07 | 283,830 |
| AMRX | 18.75▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.94 | 18.41 | 860,016 |
| AMSF | 62.72▲ | 0.00 | 0.00 | +0.47 (+0.76%) | 62.72 | 62.06 | 6,880 |
| ANAB | 78.925▼ | 0.00 | 0.00 | -2.325 (-2.86%) | 82.09 | 77.50 | 282,818 |
| APC | 65.99▼ | 0.00 | 0.00 | -0.51 (-0.77%) | 67.79 | 65.91 | 2,972,502 |
| ARA | 17.74▼ | 0.00 | 0.00 | -0.53 (-2.90%) | 18.39 | 17.67 | 129,311 |
| ARDX | 3.89▼ | 3.88 | 3.99 | -0.03 (-0.77%) | 4.045 | 3.84 | 137,968 |
| ARRS | 23.29▲ | 23.28 | 23.29 | +0.26 (+1.13%) | 23.445 | 22.80 | 667,435 |
| ATNI | 74.135▲ | 0.00 | 0.00 | +1.325 (+1.82%) | 74.30 | 72.61 | 40,611 |
| AUY | 2.655▼ | 2.65 | 2.67 | -0.025 (-0.93%) | 2.725 | 2.63 | 10,895,975 |
| BAND | 50.265▼ | 0.00 | 0.00 | -1.235 (-2.40%) | 51.85 | 50.26 | 64,747 |
| BAP | 219.21▼ | 0.00 | 219.56 | -0.81 (-0.37%) | 224.30 | 219.21 | 59,096 |
| BBT | 48.93▲ | 0.00 | 0.00 | +0.65 (+1.35%) | 49.26 | 47.82 | 5,215,438 |
| BCX | 8.49▼ | 0.00 | 8.50 | -0.04 (-0.47%) | 8.56 | 8.49 | 154,320 |
| BMCH | 16.50▼ | 0.00 | 0.00 | -0.47 (-2.77%) | 17.22 | 16.27 | 865,829 |
| BND | 77.835▼ | 77.83 | 77.89 | -0.045 (-0.06%) | 77.905 | 77.80 | 1,655,811 |
| BNED | 6.29▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.40 | 6.27 | 91,605 |
| BOJA | 16.03▼ | 0.00 | 16.03 | -0.24 (-1.48%) | 16.37 | 15.94 | 166,059 |
| BRKS | 30.73▼ | 30.59 | 0.00 | -1.38 (-4.30%) | 32.40 | 30.58 | 397,026 |
| BVN | 14.12▼ | 0.00 | 0.00 | -0.18 (-1.26%) | 14.375 | 14.08 | 1,164,700 |
| CATO | 18.785▼ | 0.00 | 18.79 | -0.605 (-3.12%) | 19.985 | 18.775 | 241,315 |
| CBLK | 18.23▼ | 17.55 | 0.00 | -0.75 (-3.95%) | 19.22 | 17.75 | 1,134,898 |
| CBOE | 104.99▲ | 104.94 | 105.50 | +1.69 (+1.64%) | 105.08 | 103.20 | 586,303 |
| CBRE | 39.55▲ | 0.00 | 0.00 | +0.16 (+0.41%) | 39.93 | 39.315 | 1,538,353 |
| CBRL | 158.25▲ | 158.24 | 0.00 | +3.13 (+2.02%) | 158.25 | 154.32 | 338,570 |
| CCNE | 27.11▼ | 0.00 | 0.00 | -0.58 (-2.09%) | 28.26 | 27.11 | 24,419 |
| CDEV | 20.42▼ | 20.41 | 20.42 | -0.34 (-1.64%) | 21.04 | 20.34 | 896,600 |
| CDMO | 5.68▼ | 0.00 | 0.00 | -0.05 (-0.87%) | 5.79 | 5.65 | 182,470 |
| CEIX | 39.39▼ | 0.00 | 0.00 | -1.23 (-3.03%) | 40.97 | 39.39 | 150,478 |
| CHEF | 32.385▼ | 0.00 | 0.00 | -0.395 (-1.21%) | 33.18 | 31.86 | 197,623 |
| CI | 210.02▼ | 0.00 | 0.00 | -2.72 (-1.28%) | 214.80 | 208.97 | 1,645,239 |
| CIEN | 30.745▼ | 0.00 | 0.00 | -0.235 (-0.76%) | 31.695 | 30.585 | 2,723,662 |
| CIFS | 3.205▼ | 0.00 | 0.00 | -0.265 (-7.64%) | 3.68 | 3.12 | 1,681,169 |
| CJ | 20.04▼ | 0.00 | 0.00 | -0.42 (-2.05%) | 21.095 | 20.04 | 503,706 |
| CLAR | 9.99▼ | 0.00 | 0.00 | -0.29 (-2.82%) | 10.95 | 9.99 | 26,872 |
| CLS | 10.965▼ | 0.00 | 0.00 | -0.145 (-1.31%) | 11.195 | 10.965 | 344,403 |
| CORI | 12.54▼ | 12.53 | 12.55 | -0.03 (-0.24%) | 12.59 | 12.535 | 1,685,576 |
| CQP | 36.48▼ | 36.43 | 0.00 | -0.26 (-0.71%) | 36.86 | 36.40 | 85,561 |
| CRC | 35.09▼ | 35.09 | 0.00 | -0.88 (-2.45%) | 36.79 | 34.83 | 1,073,996 |
| CTBI | 45.52▲ | 0.00 | 0.00 | +0.43 (+0.95%) | 45.79 | 44.64 | 33,449 |
| CVV | 5.52▼ | 0.00 | 0.00 | -0.03 (-0.54%) | 5.60 | 5.52 | 19,231 |
| DBD | 4.125▲ | 0.00 | 0.00 | +0.155 (+3.90%) | 4.13 | 3.91 | 1,042,614 |
| DMRC | 27.51▼ | 0.00 | 0.00 | -0.33 (-1.19%) | 27.885 | 27.51 | 9,939 |
| DNR | 5.265▼ | 0.00 | 0.00 | -0.065 (-1.22%) | 5.50 | 5.215 | 6,664,126 |
| DRNA | 11.75▼ | 0.00 | 12.04 | -1.33 (-10.17%) | 13.44 | 11.72 | 821,753 |
| DVA | 67.66▼ | 0.00 | 0.00 | -1.29 (-1.87%) | 69.66 | 67.42 | 920,950 |
| DXCM | 128.865▼ | 128.75 | 0.00 | -3.985 (-3.00%) | 136.45 | 128.84 | 878,014 |
| ECOL | 68.215▼ | 0.00 | 0.00 | -0.985 (-1.42%) | 69.98 | 67.535 | 77,994 |
| EHC | 74.91▼ | 0.00 | 0.00 | -1.01 (-1.33%) | 76.29 | 74.49 | 307,096 |
| EOG | 117.54▼ | 0.00 | 0.00 | -1.01 (-0.85%) | 120.525 | 117.08 | 2,022,994 |
| ERI | 44.285▼ | 44.28 | 46.25 | -2.975 (-6.29%) | 47.62 | 44.14 | 1,306,929 |
| ERX | 31.02▼ | 31.01 | 31.02 | -0.84 (-2.64%) | 32.42 | 31.02 | 2,358,757 |
| ERY | 37.74▲ | 0.00 | 0.00 | +0.94 (+2.55%) | 37.74 | 36.415 | 226,473 |
| ESES | 0.173▲ | 0.00 | 0.00 | +0.023 (+15.33%) | 0.19 | 0.14 | 2,536,681 |
| ETSY | 41.48▼ | 0.00 | 0.00 | -1.77 (-4.09%) | 43.97 | 41.08 | 1,757,241 |
| EXPO | 48.835▲ | 48.79 | 48.88 | +1.515 (+3.20%) | 49.71 | 46.10 | 365,535 |
| FBP | 9.205▲ | 0.00 | 0.00 | +0.225 (+2.51%) | 9.38 | 8.89 | 1,632,818 |
| FL | 47.40▼ | 0.00 | 0.00 | -1.40 (-2.87%) | 49.12 | 47.12 | 3,071,261 |
| FMO | 11.66▼ | 11.66 | 0.00 | -0.03 (-0.26%) | 11.80 | 11.66 | 55,645 |
| FND | 25.995▼ | 25.98 | 26.02 | -1.005 (-3.72%) | 27.09 | 25.48 | 2,071,540 |
| FOCS | 41.94▼ | 0.00 | 0.00 | -0.15 (-0.36%) | 42.52 | 41.25 | 56,443 |
| FOMX | 5.17▼ | 5.16 | 5.17 | -0.15 (-2.82%) | 5.475 | 5.135 | 320,033 |
| FPF | 20.28▼ | 20.27 | 20.30 | -0.12 (-0.59%) | 20.45 | 20.27 | 151,278 |
| FTAI | 17.56▼ | 0.00 | 0.00 | -0.18 (-1.01%) | 17.85 | 17.54 | 58,870 |
| FTD | 2.30▼ | 2.30 | 0.00 | -0.12 (-4.96%) | 2.43 | 2.275 | 204,392 |
| GALT | 4.92▼ | 4.92 | 4.95 | -0.06 (-1.20%) | 5.03 | 4.86 | 210,374 |
| GASS | 3.495▼ | 0.00 | 0.00 | -0.015 (-0.43%) | 3.54 | 3.455 | 38,413 |
| GBDC | 18.14▼ | 18.07 | 18.15 | -0.11 (-0.60%) | 18.27 | 18.11 | 95,443 |
| GEL | 24.60▼ | 0.00 | 0.00 | -0.15 (-0.61%) | 25.135 | 24.60 | 284,317 |
| GGAL | 22.90▲ | 22.73 | 0.00 | +0.45 (+2.00%) | 23.56 | 22.35 | 567,448 |
| GLF | 32.77▼ | 0.00 | 0.00 | -1.76 (-5.10%) | 34.93 | 32.77 | 17,974 |
| GLOG | 21.05▼ | 0.00 | 0.00 | -0.26 (-1.22%) | 21.64 | 21.01 | 422,587 |
| GLOP | 25.015▼ | 0.00 | 0.00 | -0.145 (-0.58%) | 25.285 | 25.015 | 75,529 |
| GNK | 12.17▼ | 0.00 | 0.00 | -0.19 (-1.54%) | 12.455 | 12.155 | 226,902 |
| GNMK | 5.84▼ | 0.00 | 6.41 | -0.47 (-7.45%) | 6.41 | 5.82 | 131,502 |
| GNTX | 19.93▲ | 19.93 | 19.94 | +1.31 (+7.04%) | 20.02 | 17.81 | 6,908,665 |
| GPS | 25.285▼ | 0.00 | 0.00 | -0.275 (-1.08%) | 25.95 | 25.28 | 5,457,488 |
| GTN | 17.40▼ | 0.00 | 0.00 | -0.15 (-0.85%) | 17.67 | 17.235 | 619,408 |
| GTY | 27.455▲ | 0.00 | 0.00 | +0.165 (+0.60%) | 27.455 | 27.14 | 16,084 |
| HBP | 3.58▼ | 0.00 | 3.58 | -0.05 (-1.38%) | 3.64 | 3.58 | 32,584 |
| HES | 63.555▼ | 0.00 | 0.00 | -0.555 (-0.87%) | 65.72 | 63.24 | 2,864,422 |
| HIFS | 211.375▲ | 0.00 | 0.00 | +0.685 (+0.33%) | 211.375 | 208.80 | 1,011 |
| HOS | 4.415▼ | 0.00 | 0.00 | -0.155 (-3.39%) | 4.63 | 4.415 | 61,642 |
| HTGC | 12.775▲ | 12.77 | 0.00 | +0.045 (+0.35%) | 12.795 | 12.69 | 379,907 |
| HUM | 328.55▼ | 0.00 | 0.00 | -3.76 (-1.13%) | 334.675 | 327.425 | 469,299 |
| IEA | 10.64▼ | 0.00 | 0.00 | -0.07 (-0.65%) | 10.74 | 10.64 | 18,627 |
| INO | 5.44▼ | 5.43 | 5.44 | -0.08 (-1.45%) | 5.67 | 5.415 | 668,816 |
| INSW | 21.50▲ | 21.50 | 0.00 | +0.46 (+2.19%) | 21.52 | 21.005 | 132,982 |
| IPI | 3.62▲ | 0.00 | 0.00 | +0.05 (+1.40%) | 3.66 | 3.54 | 543,140 |
| IQ | 23.54▼ | 23.54 | 23.55 | -0.92 (-3.76%) | 24.925 | 23.31 | 8,974,907 |
| IXC | 35.885▼ | 0.00 | 35.89 | -0.065 (-0.18%) | 36.24 | 35.885 | 109,718 |