Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABM | 39.90▼ | -0.10 (-0.25%) | 40.585 | 39.78 | 180,238 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| AEGN | 16.645▲ | +0.36 (+2.21%) | 16.80 | 15.85 | 92,858 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGYS | 22.16▼ | -0.505 (-2.23%) | 22.80 | 22.06 | 95,177 |
| AIMT | 20.20▼ | -0.35 (-1.70%) | 20.83 | 20.16 | 345,752 |
| ALEC | 19.465▼ | -0.92 (-4.51%) | 20.67 | 19.385 | 77,268 |
| AMEH | 15.46▼ | -0.86 (-5.27%) | 16.40 | 15.46 | 54,646 |
| ANGO | 19.55▲ | +0.16 (+0.83%) | 19.76 | 19.31 | 94,369 |
| ANIX | 4.085▼ | -0.07 (-1.68%) | 4.16 | 4.085 | 29,437 |
| APH | 94.09▲ | +0.58 (+0.62%) | 94.39 | 93.36 | 2,549,211 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| ARCH | 90.51▲ | +1.24 (+1.39%) | 92.73 | 89.10 | 163,823 |
| ARES | 27.295▼ | -0.17 (-0.62%) | 27.86 | 27.265 | 894,633 |
| ASM | 0.481▼ | -0.005 (-1.03%) | 0.506 | 0.481 | 203,833 |
| ATOM | 5.065▼ | -0.115 (-2.22%) | 5.27 | 5.065 | 62,465 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AU | 15.58▼ | -0.155 (-0.99%) | 16.03 | 15.42 | 3,625,898 |
| AUMN | 0.252▼ | -0.0107 (-4.07%) | 0.2725 | 0.252 | 47,357 |
| AXGN | 19.57▼ | -1.42 (-6.77%) | 21.465 | 19.56 | 457,396 |
| BANC | 14.18▲ | +0.405 (+2.94%) | 14.205 | 13.76 | 282,932 |
| BCPC | 97.715▲ | +0.855 (+0.88%) | 98.91 | 96.80 | 59,362 |
| BDN | 15.305▼ | -0.175 (-1.13%) | 15.64 | 15.28 | 1,340,854 |
| BGSF | 17.18▼ | -0.71 (-3.97%) | 18.03 | 16.41 | 229,652 |
| BGX | 15.68▼ | -0.005 (-0.03%) | 15.76 | 15.68 | 50,338 |
| BIP | 42.525▼ | -0.135 (-0.32%) | 42.84 | 42.51 | 352,146 |
| BKLN | 22.725▼ | -0.02 (-0.09%) | 22.79 | 22.72 | 5,537,832 |
| BMY | 47.79▼ | -0.41 (-0.85%) | 48.68 | 47.725 | 11,330,131 |
| BOKF | 75.54▲ | +1.36 (+1.83%) | 75.70 | 73.99 | 117,235 |
| BRKS | 39.53▲ | +1.35 (+3.54%) | 40.33 | 38.08 | 608,974 |
| BSRR | 25.75▲ | +0.28 (+1.10%) | 25.75 | 25.25 | 8,666 |
| BTX | 1.095▲ | +0.07 (+6.83%) | 1.11 | 1.02 | 301,031 |
| CACI | 204.16▲ | +1.17 (+0.58%) | 207.185 | 202.12 | 238,899 |
| CARB | 23.61▼ | -0.18 (-0.76%) | 24.355 | 23.61 | 178,406 |
| CBZ | 20.12▼ | -0.27 (-1.32%) | 20.58 | 20.09 | 173,125 |
| CCEP | 56.595▼ | -0.84 (-1.46%) | 57.575 | 56.59 | 1,337,204 |
| CDMO | 3.915▼ | -0.005 (-0.13%) | 3.97 | 3.80 | 249,322 |
| CDTX | 1.56▼ | -0.035 (-2.19%) | 1.65 | 1.55 | 129,437 |
| CECO | 19.185▼ | -0.31 (-1.59%) | 19.675 | 19.02 | 531,541 |
| CFG | 35.275▲ | +0.915 (+2.66%) | 35.335 | 34.185 | 3,285,704 |
| CFR | 92.76▲ | +1.74 (+1.91%) | 93.05 | 90.865 | 246,265 |
| CIFS | 1.825▲ | +0.255 (+16.24%) | 1.83 | 1.42 | 2,328,508 |
| CIT | 50.64▲ | +1.00 (+2.01%) | 50.68 | 49.60 | 390,680 |
| CL | 72.92▼ | -0.485 (-0.66%) | 74.03 | 72.685 | 2,583,178 |
| CMA | 70.53▲ | +1.345 (+1.94%) | 70.91 | 68.865 | 1,527,030 |
| CMCM | 3.865▲ | +0.19 (+5.17%) | 3.915 | 3.50 | 709,835 |
| CNNE | 29.22▲ | +0.24 (+0.83%) | 29.47 | 28.96 | 118,929 |
| CNO | 16.53▲ | +0.415 (+2.58%) | 16.535 | 16.07 | 809,570 |
| COKE | 304.35▼ | -5.89 (-1.90%) | 316.00 | 304.35 | 55,853 |
| CORR | 39.98▼ | -0.25 (-0.62%) | 40.305 | 39.83 | 54,821 |
| CPSI | 26.055▼ | -0.33 (-1.25%) | 26.525 | 25.99 | 58,186 |
| CPT | 106.705▼ | -0.725 (-0.67%) | 108.12 | 106.29 | 450,984 |
| CRI | 95.325▼ | -1.875 (-1.93%) | 99.845 | 95.06 | 689,995 |
| CYH | 2.60▼ | -0.105 (-3.88%) | 2.76 | 2.58 | 1,422,741 |
| DGX | 100.59▼ | -1.345 (-1.32%) | 102.17 | 100.38 | 830,755 |
| DHI | 45.845▼ | -0.115 (-0.25%) | 46.43 | 45.33 | 2,255,551 |
| DIS | 139.25▼ | -1.72 (-1.22%) | 143.51 | 138.98 | 9,519,085 |
| DKS | 33.88▼ | -0.325 (-0.95%) | 34.675 | 33.63 | 1,697,112 |
| DNKN | 80.08▼ | -0.43 (-0.53%) | 81.275 | 80.08 | 700,632 |
| DOC | 18.175▼ | -0.205 (-1.12%) | 18.57 | 18.135 | 882,821 |
| DSKE | 3.96▼ | -0.14 (-3.41%) | 4.18 | 3.955 | 176,035 |
| DZSI | 12.74▼ | -0.175 (-1.36%) | 12.95 | 12.70 | 24,329 |
| EDF | 13.515▲ | +0.025 (+0.19%) | 13.60 | 13.45 | 125,380 |
| EFL | 9.34▼ | -0.02 (-0.21%) | 9.39 | 9.34 | 69,497 |
| ELVT | 4.39▼ | -0.05 (-1.13%) | 4.50 | 4.39 | 79,074 |
| EPRT | 21.20▼ | -0.33 (-1.53%) | 21.775 | 21.17 | 251,704 |
| EQC | 33.71▼ | -0.24 (-0.71%) | 34.18 | 33.71 | 389,478 |
| EQR | 78.05▼ | -0.62 (-0.79%) | 79.23 | 77.40 | 1,168,000 |
| ERA | 7.81▲ | +0.29 (+3.86%) | 7.87 | 7.43 | 65,090 |
| ESS | 301.20▼ | -1.09 (-0.36%) | 303.55 | 299.12 | 199,496 |
| ETM | 5.955▼ | -0.065 (-1.08%) | 6.105 | 5.95 | 1,632,466 |
| ETSY | 66.955▼ | -1.49 (-2.18%) | 69.575 | 65.97 | 2,407,906 |
| EVER | 12.325▼ | -0.35 (-2.76%) | 12.71 | 12.325 | 73,954 |
| EVF | 6.185▼ | -0.01 (-0.16%) | 6.205 | 6.185 | 70,495 |
| EVN | 12.33▼ | -0.015 (-0.12%) | 12.38 | 12.33 | 64,516 |
| EWBC | 44.50▲ | +0.875 (+2.01%) | 44.85 | 43.42 | 1,538,899 |
| EYEG | 0.2391▲ | +0.0066 (+2.84%) | 0.2391 | 0.2321 | 152,490 |
| FBMS | 30.00▲ | +0.45 (+1.52%) | 30.00 | 29.465 | 28,828 |
| FCPT | 28.615▼ | -0.115 (-0.40%) | 29.03 | 28.44 | 208,818 |
| FFBC | 22.785▲ | +0.605 (+2.73%) | 22.865 | 22.14 | 265,053 |
| FIZZ | 44.175▼ | -0.815 (-1.81%) | 45.505 | 44.08 | 318,593 |
| FLNT | 5.465▼ | -0.135 (-2.41%) | 5.75 | 5.41 | 508,719 |
| FNB | 11.405▲ | +0.16 (+1.42%) | 11.51 | 11.23 | 1,739,145 |
| FNF | 39.86▼ | -0.025 (-0.06%) | 40.245 | 39.61 | 771,102 |
| FNHC | 13.91▲ | +0.255 (+1.87%) | 13.91 | 13.615 | 6,856 |
| FRBA | 11.62▲ | +0.14 (+1.22%) | 11.62 | 11.35 | 6,355 |
| FTK | 3.64▼ | -0.105 (-2.80%) | 3.795 | 3.64 | 176,700 |
| FXO | 31.37▲ | +0.03 (+0.10%) | 31.56 | 31.20 | 158,102 |
| FXY | 87.85▲ | +0.12 (+0.14%) | 87.94 | 87.67 | 249,955 |
| GBL | 18.54▼ | -0.605 (-3.16%) | 19.50 | 18.535 | 33,215 |
| GEMP | 0.9101▼ | -0.0299 (-3.18%) | 0.9401 | 0.9101 | 11,272 |
| GLAD | 9.305▼ | -0.14 (-1.48%) | 9.46 | 9.305 | 195,770 |
| GLT | 16.36▲ | +0.475 (+2.99%) | 16.45 | 15.88 | 126,453 |
| GPN | 158.81▼ | -0.98 (-0.61%) | 161.405 | 158.32 | 793,645 |