Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 27.57 0.00 27.58 -0.17 (-0.61%) 27.96 27.37 959,547
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
AMEH 18.345 0.00 0.00 +0.595 (+3.35%) 18.58 17.70 15,197
AMSC 10.87 0.00 0.00 +0.17 (+1.59%) 10.95 10.51 176,898
ANAB 70.50 0.00 0.00 -1.48 (-2.06%) 72.67 70.19 214,583
ARAY 3.975 0.00 3.98 +0.125 (+3.25%) 4.00 3.825 588,497
ARC 2.30 2.20 0.00 -0.12 (-4.96%) 2.43 2.28 197,868
ARDX 2.45 0.00 0.00 +0.12 (+5.15%) 2.45 2.29 244,055
ARLO 9.58 9.55 9.60 +0.54 (+5.97%) 9.62 9.03 166,598
ARR 21.945 21.94 21.95 -0.165 (-0.75%) 22.14 21.82 579,972
ARWR 13.64 13.62 13.64 +0.51 (+3.88%) 13.78 12.97 645,721
ASMB 25.13 25.13 25.25 +0.24 (+0.96%) 25.38 24.56 95,222
ASNA 2.735 3.06 0.00 -0.275 (-9.14%) 3.095 2.73 3,853,242
AVGO 239.04 238.94 0.00 +10.48 (+4.59%) 240.275 226.54 4,247,827
AVID 6.22 6.21 6.23 +0.16 (+2.64%) 6.275 6.02 253,664
BBBY 12.275 12.27 12.28 -0.175 (-1.41%) 12.575 11.95 4,110,188
BCBP 11.24 0.00 0.00 -0.08 (-0.71%) 11.335 11.24 8,475
BGS 29.915 0.00 0.00 +0.125 (+0.42%) 29.98 29.27 606,178
BNED 4.86 0.00 0.00 +0.20 (+4.29%) 4.88 4.60 368,983
BOH 74.69 0.00 0.00 -1.42 (-1.87%) 76.41 74.68 242,413
BTU 31.19 0.00 0.00 +0.22 (+0.71%) 31.28 29.80 1,204,939
CACI 159.41 0.00 0.00 +2.24 (+1.43%) 160.18 157.12 383,362
CADE 19.425 0.00 0.00 -0.225 (-1.15%) 19.90 19.34 1,374,473
CBAY 8.755 8.75 8.76 +0.155 (+1.80%) 8.76 8.38 378,152
CHD 66.57 0.00 0.00 -0.24 (-0.36%) 67.21 65.64 965,147
CHEK 3.18 0.00 0.00 -0.04 (-1.24%) 3.23 3.16 16,234
CHS 5.93 0.00 0.00 +0.13 (+2.24%) 5.985 5.72 4,100,667
CISN 12.005 0.00 0.00 -0.055 (-0.46%) 12.23 11.65 810,228
CME 190.61 190.61 190.64 +3.50 (+1.87%) 190.73 185.24 1,908,915
CORT 12.985 0.00 0.00 -0.055 (-0.42%) 13.135 12.84 795,379
CSL 100.77 0.00 0.00 +1.25 (+1.26%) 101.29 98.695 288,141
CTL 17.05 0.00 0.00 -0.42 (-2.40%) 17.545 16.56 13,295,515
CTRN 19.95 0.00 0.00 +0.20 (+1.01%) 20.205 19.47 128,672
CUBI 18.28 0.00 0.00 +0.20 (+1.11%) 18.43 17.66 234,141
CYTK 7.715 7.71 7.74 +0.315 (+4.26%) 7.74 7.37 120,120
DCOM 17.24 0.00 0.00 -0.10 (-0.58%) 17.415 17.055 182,632
DISH 32.005 0.00 32.02 +0.075 (+0.23%) 32.21 30.99 2,860,296
DSGX 28.20 0.00 0.00 +0.56 (+2.03%) 28.20 27.575 144,259
DSU 10.365 0.00 0.00 +0.035 (+0.34%) 10.365 10.325 189,766
EA 83.79 83.77 83.79 +1.27 (+1.54%) 84.57 82.38 3,771,940
EDD 6.39 0.00 0.00 -0.02 (-0.31%) 6.43 6.355 179,940
EEFT 112.895 0.00 0.00 +1.555 (+1.40%) 113.37 110.26 309,439
EIDX 13.885 0.00 14.30 +0.735 (+5.59%) 13.955 12.845 196,944
EIG 42.985 0.00 0.00 +0.285 (+0.67%) 42.985 41.81 129,831
ELVT 4.565 0.00 0.00 +0.025 (+0.55%) 4.60 4.47 89,703
ENTA 75.06 0.00 0.00 +2.03 (+2.78%) 75.985 71.94 270,072
ERC 11.59 0.00 0.00 +0.04 (+0.35%) 11.59 11.535 92,179
ERII 7.40 0.00 0.00 -0.45 (-5.73%) 7.87 7.35 450,264
EVLV 0.5463 0.00 0.5463 +0.0363 (+7.12%) 0.5463 0.50 228,658
EVTC 26.83 0.00 26.83 -0.29 (-1.07%) 27.44 26.66 501,632
EXPD 71.275 0.00 0.00 +0.705 (+1.00%) 71.54 69.13 1,637,309
EYPT 2.23 2.22 0.00 +0.03 (+1.36%) 2.24 2.16 278,853
FFHL 2.16 0.00 2.30 +0.07 (+3.35%) 2.18 2.08 11,064
FFIN 60.89 60.86 0.00 -0.78 (-1.26%) 61.90 59.96 171,581
FISI 27.255 0.00 0.00 -0.155 (-0.57%) 27.49 27.00 27,046
FLEX 8.205 8.20 8.21 -0.205 (-2.44%) 8.50 8.095 7,509,785
FLNT 3.85 0.00 3.86 -0.11 (-2.78%) 4.09 3.77 441,374
FLTR 24.705 0.00 0.00 -0.045 (-0.18%) 24.755 24.705 48,680
FRPH 45.45 45.38 0.00 +0.49 (+1.09%) 45.965 43.60 14,890
FRTA 5.205 5.20 0.00 +0.465 (+9.81%) 5.285 4.315 765,365
FSM 3.235 3.23 3.26 -0.075 (-2.27%) 3.32 3.215 694,372
FXE 108.57 108.57 108.59 -0.54 (-0.49%) 109.13 108.57 271,903
GG 9.585 9.58 9.60 +0.155 (+1.64%) 9.895 9.35 14,386,771
GHC 651.95 0.00 0.00 +4.12 (+0.64%) 651.95 640.45 9,436
GLDD 7.125 7.12 0.00 +0.075 (+1.06%) 7.125 6.88 253,816
GLP 16.845 0.00 0.00 -0.225 (-1.32%) 17.11 16.79 92,055
GLT 11.755 0.00 0.00 -0.075 (-0.63%) 11.93 11.63 261,138
GNC 2.745 0.00 0.00 +0.085 (+3.20%) 2.77 2.555 1,679,624
GOOD 18.955 18.85 0.00 -0.305 (-1.58%) 19.275 18.77 86,521
GRUB 80.975 0.00 0.00 +4.175 (+5.44%) 81.46 76.66 1,983,666
GTY 31.405 31.38 0.00 +0.105 (+0.34%) 31.55 31.23 111,858
GWPH 122.83 122.68 0.00 -2.01 (-1.61%) 125.535 120.25 261,302
HAFC 20.38 20.33 20.38 -0.32 (-1.55%) 20.94 20.22 142,074
HEI.A 66.985 0.00 0.00 +0.885 (+1.34%) 67.17 65.71 249,291
HESM 19.875 0.00 0.00 +0.425 (+2.19%) 19.88 19.30 86,890
HIMX 3.085 0.00 0.00 -0.655 (-17.51%) 3.75 3.03 9,306,304
HIO 4.535 4.53 0.00 +0.025 (+0.55%) 4.535 4.49 314,128
HLF 56.99 0.00 57.00 +0.52 (+0.92%) 57.20 56.03 1,142,912
HMN 38.37 0.00 38.39 +0.16 (+0.42%) 38.37 37.25 170,668
HWC 37.72 37.72 37.75 -0.48 (-1.26%) 38.91 37.38 387,849
IHC 38.245 0.00 0.00 -0.385 (-1.00%) 38.695 38.245 2,459
INSY 5.145 5.14 0.00 -0.035 (-0.68%) 5.285 5.035 456,595
IPE 53.95 53.90 53.96 -0.12 (-0.22%) 54.09 53.915 232,737
JCP 1.365 0.00 0.00 -0.025 (-1.80%) 1.40 1.33 4,845,191
JGH 14.21 0.00 0.00 -0.04 (-0.28%) 14.26 14.21 50,934
JPC 8.68 0.00 8.68 -0.12 (-1.36%) 8.82 8.68 510,846
JPT 21.125 0.00 0.00 -0.0926 (-0.44%) 21.305 21.125 25,873
JRS 9.48 0.00 0.00 -0.03 (-0.32%) 9.515 9.48 15,962
JW.A 50.77 0.00 50.80 -0.68 (-1.32%) 51.85 50.11 181,191
KALV 23.48 0.00 0.00 +1.08 (+4.82%) 23.81 21.00 108,251
KNSL 60.26 0.00 0.00 +1.37 (+2.33%) 60.70 58.15 69,497
KURA 13.765 0.00 0.00 +0.365 (+2.72%) 13.765 13.14 108,419
LDP 21.65 0.00 0.00 -0.03 (-0.14%) 21.77 21.63 136,837
LFVN 14.33 14.30 0.00 +0.26 (+1.85%) 14.33 13.10 250,555
LGIH 42.895 0.00 0.00 -1.515 (-3.41%) 44.86 42.02 344,233
LILA 17.16 0.00 0.00 +0.26 (+1.54%) 17.22 16.40 232,426
LILAK 17.345 17.34 0.00 +0.235 (+1.37%) 17.43 16.53 683,333
MCBC 9.44 0.00 0.00 +0.10 (+1.07%) 9.44 9.20 42,795
MCY 56.72 0.00 56.75 -1.52 (-2.61%) 58.32 56.67 315,275