Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABM 39.90 -0.10 (-0.25%) 40.585 39.78 180,238
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
AEGN 16.645 +0.36 (+2.21%) 16.80 15.85 92,858
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGYS 22.16 -0.505 (-2.23%) 22.80 22.06 95,177
AIMT 20.20 -0.35 (-1.70%) 20.83 20.16 345,752
ALEC 19.465 -0.92 (-4.51%) 20.67 19.385 77,268
AMEH 15.46 -0.86 (-5.27%) 16.40 15.46 54,646
ANGO 19.55 +0.16 (+0.83%) 19.76 19.31 94,369
ANIX 4.085 -0.07 (-1.68%) 4.16 4.085 29,437
APH 94.09 +0.58 (+0.62%) 94.39 93.36 2,549,211
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
ARCH 90.51 +1.24 (+1.39%) 92.73 89.10 163,823
ARES 27.295 -0.17 (-0.62%) 27.86 27.265 894,633
ASM 0.481 -0.005 (-1.03%) 0.506 0.481 203,833
ATOM 5.065 -0.115 (-2.22%) 5.27 5.065 62,465
ATXI 5.415 -0.465 (-7.91%) 5.905 5.415 63,180
AU 15.58 -0.155 (-0.99%) 16.03 15.42 3,625,898
AUMN 0.252 -0.0107 (-4.07%) 0.2725 0.252 47,357
AXGN 19.57 -1.42 (-6.77%) 21.465 19.56 457,396
BANC 14.18 +0.405 (+2.94%) 14.205 13.76 282,932
BCPC 97.715 +0.855 (+0.88%) 98.91 96.80 59,362
BDN 15.305 -0.175 (-1.13%) 15.64 15.28 1,340,854
BGSF 17.18 -0.71 (-3.97%) 18.03 16.41 229,652
BGX 15.68 -0.005 (-0.03%) 15.76 15.68 50,338
BIP 42.525 -0.135 (-0.32%) 42.84 42.51 352,146
BKLN 22.725 -0.02 (-0.09%) 22.79 22.72 5,537,832
BMY 47.79 -0.41 (-0.85%) 48.68 47.725 11,330,131
BOKF 75.54 +1.36 (+1.83%) 75.70 73.99 117,235
BRKS 39.53 +1.35 (+3.54%) 40.33 38.08 608,974
BSRR 25.75 +0.28 (+1.10%) 25.75 25.25 8,666
BTX 1.095 +0.07 (+6.83%) 1.11 1.02 301,031
CACI 204.16 +1.17 (+0.58%) 207.185 202.12 238,899
CARB 23.61 -0.18 (-0.76%) 24.355 23.61 178,406
CBZ 20.12 -0.27 (-1.32%) 20.58 20.09 173,125
CCEP 56.595 -0.84 (-1.46%) 57.575 56.59 1,337,204
CDMO 3.915 -0.005 (-0.13%) 3.97 3.80 249,322
CDTX 1.56 -0.035 (-2.19%) 1.65 1.55 129,437
CECO 19.185 -0.31 (-1.59%) 19.675 19.02 531,541
CFG 35.275 +0.915 (+2.66%) 35.335 34.185 3,285,704
CFR 92.76 +1.74 (+1.91%) 93.05 90.865 246,265
CIFS 1.825 +0.255 (+16.24%) 1.83 1.42 2,328,508
CIT 50.64 +1.00 (+2.01%) 50.68 49.60 390,680
CL 72.92 -0.485 (-0.66%) 74.03 72.685 2,583,178
CMA 70.53 +1.345 (+1.94%) 70.91 68.865 1,527,030
CMCM 3.865 +0.19 (+5.17%) 3.915 3.50 709,835
CNNE 29.22 +0.24 (+0.83%) 29.47 28.96 118,929
CNO 16.53 +0.415 (+2.58%) 16.535 16.07 809,570
COKE 304.35 -5.89 (-1.90%) 316.00 304.35 55,853
CORR 39.98 -0.25 (-0.62%) 40.305 39.83 54,821
CPSI 26.055 -0.33 (-1.25%) 26.525 25.99 58,186
CPT 106.705 -0.725 (-0.67%) 108.12 106.29 450,984
CRI 95.325 -1.875 (-1.93%) 99.845 95.06 689,995
CYH 2.60 -0.105 (-3.88%) 2.76 2.58 1,422,741
DGX 100.59 -1.345 (-1.32%) 102.17 100.38 830,755
DHI 45.845 -0.115 (-0.25%) 46.43 45.33 2,255,551
DIS 139.25 -1.72 (-1.22%) 143.51 138.98 9,519,085
DKS 33.88 -0.325 (-0.95%) 34.675 33.63 1,697,112
DNKN 80.08 -0.43 (-0.53%) 81.275 80.08 700,632
DOC 18.175 -0.205 (-1.12%) 18.57 18.135 882,821
DSKE 3.96 -0.14 (-3.41%) 4.18 3.955 176,035
DZSI 12.74 -0.175 (-1.36%) 12.95 12.70 24,329
EDF 13.515 +0.025 (+0.19%) 13.60 13.45 125,380
EFL 9.34 -0.02 (-0.21%) 9.39 9.34 69,497
ELVT 4.39 -0.05 (-1.13%) 4.50 4.39 79,074
EPRT 21.20 -0.33 (-1.53%) 21.775 21.17 251,704
EQC 33.71 -0.24 (-0.71%) 34.18 33.71 389,478
EQR 78.05 -0.62 (-0.79%) 79.23 77.40 1,168,000
ERA 7.81 +0.29 (+3.86%) 7.87 7.43 65,090
ESS 301.20 -1.09 (-0.36%) 303.55 299.12 199,496
ETM 5.955 -0.065 (-1.08%) 6.105 5.95 1,632,466
ETSY 66.955 -1.49 (-2.18%) 69.575 65.97 2,407,906
EVER 12.325 -0.35 (-2.76%) 12.71 12.325 73,954
EVF 6.185 -0.01 (-0.16%) 6.205 6.185 70,495
EVN 12.33 -0.015 (-0.12%) 12.38 12.33 64,516
EWBC 44.50 +0.875 (+2.01%) 44.85 43.42 1,538,899
EYEG 0.2391 +0.0066 (+2.84%) 0.2391 0.2321 152,490
FBMS 30.00 +0.45 (+1.52%) 30.00 29.465 28,828
FCPT 28.615 -0.115 (-0.40%) 29.03 28.44 208,818
FFBC 22.785 +0.605 (+2.73%) 22.865 22.14 265,053
FIZZ 44.175 -0.815 (-1.81%) 45.505 44.08 318,593
FLNT 5.465 -0.135 (-2.41%) 5.75 5.41 508,719
FNB 11.405 +0.16 (+1.42%) 11.51 11.23 1,739,145
FNF 39.86 -0.025 (-0.06%) 40.245 39.61 771,102
FNHC 13.91 +0.255 (+1.87%) 13.91 13.615 6,856
FRBA 11.62 +0.14 (+1.22%) 11.62 11.35 6,355
FTK 3.64 -0.105 (-2.80%) 3.795 3.64 176,700
FXO 31.37 +0.03 (+0.10%) 31.56 31.20 158,102
FXY 87.85 +0.12 (+0.14%) 87.94 87.67 249,955
GBL 18.54 -0.605 (-3.16%) 19.50 18.535 33,215
GEMP 0.9101 -0.0299 (-3.18%) 0.9401 0.9101 11,272
GLAD 9.305 -0.14 (-1.48%) 9.46 9.305 195,770
GLT 16.36 +0.475 (+2.99%) 16.45 15.88 126,453
GPN 158.81 -0.98 (-0.61%) 161.405 158.32 793,645