Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEM 46.84 46.82 46.83 -0.19 (-0.40%) 48.65 46.62 2,594,036
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AGGP 20.04 0.00 0.00 -0.01 (-0.05%) 20.08 20.04 39,075
AGII 60.50 60.40 60.75 +0.75 (+1.26%) 60.70 59.04 117,973
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AKAO 18.22 18.00 18.43 +0.32 (+1.79%) 18.29 17.53 910,265
ALBO 23.54 23.10 28.45 +0.11 (+0.47%) 23.54 23.20 16,194
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALRN 12.20 11.85 13.27 +0.31 (+2.61%) 12.88 11.52 21,268
AMBA 50.64 50.38 50.79 +0.04 (+0.08%) 51.10 50.26 340,109
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
AMPH 15.22 15.02 15.27 +0.49 (+3.33%) 15.34 14.53 268,133
ANFI 5.30 5.29 5.30 +0.13 (+2.51%) 5.34 5.11 42,224
ANH 6.08 6.07 6.08 +0.055 (+0.91%) 6.10 5.98 380,778
APB 13.19 13.17 13.20 +0.0962 (+0.73%) 13.19 13.09 5,548
APDN 2.15 2.11 2.19 +0.1321 (+6.55%) 2.15 1.93 171,058
AR 18.815 18.81 18.82 +0.305 (+1.65%) 19.09 18.46 2,700,252
ARCH 74.67 74.67 74.68 +0.89 (+1.21%) 75.47 73.20 362,039
AREX 2.41 2.37 2.43 +0.04 (+1.69%) 2.46 2.23 617,432
ARGS 0.1875 0.183 0.19 -0.0105 (-5.30%) 0.2079 0.184 1,537,299
ASMB 24.87 24.61 25.83 +0.30 (+1.22%) 24.93 24.17 57,005
ATGE 34.025 34.05 34.10 +2.675 (+8.53%) 36.75 30.15 1,542,183
ATI 18.56 18.56 18.57 +0.455 (+2.51%) 18.62 17.82 1,567,690
ATW 6.27 6.26 6.27 +0.225 (+3.72%) 6.33 5.91 3,757,106
AVK 16.00 16.00 16.01 -0.04 (-0.25%) 16.08 15.91 72,554
AVNW 16.31 14.00 25.00 +0.17 (+1.05%) 16.40 15.79 25,462
AVXL 3.93 3.89 3.99 +0.14 (+3.69%) 3.98 3.71 240,245
AXAS 1.70 1.67 1.72 +0.03 (+1.80%) 1.72 1.64 1,102,590
AXDX 21.70 17.75 24.60 -1.85 (-7.86%) 24.97 21.65 1,207,883
BAS 15.51 15.51 15.52 +0.71 (+4.80%) 15.75 14.75 390,114
BCBP 14.05 0.00 0.00 +0.25 (+1.81%) 14.20 13.70 21,310
BEBE 5.22 3.00 6.23 -0.18 (-3.33%) 5.59 5.13 38,374
BGG 20.34 20.34 20.35 -0.42 (-2.02%) 21.37 20.26 547,733
BHBK 18.95 18.85 19.20 +0.40 (+2.16%) 19.05 18.40 84,615
BHF 57.45 57.41 57.70 +1.48 (+2.64%) 57.92 55.18 2,621,539
BKK 15.68 15.67 15.68 +0.04 (+0.26%) 15.68 15.63 7,690
BKYI 3.35 0.01 3.35 -0.08 (-2.33%) 3.50 3.06 24,131
BLIN 2.60 2.53 2.67 +0.17 (+7.00%) 2.81 2.41 57,374
BLMN 17.74 17.73 17.78 +0.14 (+0.80%) 17.88 17.50 1,544,297
BLVDW 0.95 0.90 0.95 +0.07 (+7.95%) 0.95 0.86 727,000
BLX 26.32 26.32 26.33 +0.50 (+1.94%) 26.49 25.73 106,341
BMA 97.50 97.29 97.53 +2.78 (+2.93%) 97.99 94.52 82,091
BNCL 14.80 14.70 14.85 +0.20 (+1.37%) 14.85 14.40 265,526
BNFT 28.95 28.85 29.00 +0.65 (+2.30%) 29.15 28.05 204,204
BRC 32.70 32.70 32.75 +0.75 (+2.35%) 32.85 31.70 694,571
BSF 9.08 6.47 11.64 +0.16 (+1.79%) 9.10 8.84 28,497
BSX 26.88 26.88 26.89 +0.23 (+0.86%) 26.98 26.53 5,539,993
BUI 20.77 20.77 20.78 +0.18 (+0.87%) 20.78 20.51 45,256
BV 4.70 4.65 4.80 +0.175 (+3.87%) 4.70 4.45 223,620
BWEN 3.11 3.05 3.14 +0.06 (+1.97%) 3.11 3.01 63,604
CABO 740.35 740.37 741.08 +8.04 (+1.10%) 742.39 730.00 23,934
CADC 1.70 1.70 1.80 -0.145 (-7.86%) 1.85 1.70 763
CAE 16.31 16.31 16.32 -0.22 (-1.33%) 16.64 16.31 162,128
CARO 32.71 0.00 0.00 +0.46 (+1.43%) 32.96 32.08 48,995
CASM 0.96 0.01 1.50 -0.03 (-3.03%) 1.00 0.94 12,450
CASS 60.10 0.00 0.00 +0.99 (+1.67%) 60.58 58.82 42,665
CATO 13.60 13.59 13.60 +0.54 (+4.13%) 13.78 12.84 552,008
CBAN 12.65 0.00 0.00 -1.3538 (-9.67%) 14.20 12.65 356
CBI 9.99 9.98 9.99 +0.21 (+2.15%) 10.15 9.66 5,330,108
CEE 22.89 22.88 22.89 +0.175 (+0.77%) 22.89 22.63 2,454
CEI 0.1829 0.1785 0.185 +0.004 (+2.24%) 0.186 0.171 949,314
CELGZ 1.17 1.17 1.21 -0.03 (-2.50%) 1.21 1.17 8,668
CENT 34.26 33.91 34.33 +0.86 (+2.57%) 34.30 33.20 79,939
CERN 64.25 64.12 64.33 +0.89 (+1.40%) 64.57 63.19 2,125,079
CFMS 3.47 3.44 3.49 +0.07 (+2.06%) 3.53 3.31 161,104
CGG 3.4101 3.26 3.41 +0.0488 (+1.45%) 3.4199 3.30 2,382
CH 7.92 7.92 7.94 +0.04 (+0.51%) 7.94 7.80 55,014
CHEF 17.50 17.30 17.65 +0.10 (+0.57%) 17.65 17.05 171,278
CHUBA 20.53 20.51 20.60 +0.38 (+1.89%) 20.56 19.92 88,427
CHUBK 19.90 19.78 19.97 +0.41 (+2.10%) 19.99 19.30 324,837
CIK 3.35 3.32 3.35 +0.03 (+0.90%) 3.35 3.30 69,205
CKH 36.13 36.13 36.14 +0.36 (+1.01%) 36.42 35.20 64,081
CLB 89.56 89.55 89.57 +0.80 (+0.90%) 89.91 87.83 769,665
CLNE 2.30 2.26 2.31 +0.04 (+1.77%) 2.31 2.22 737,264
CLS 11.48 11.43 11.44 -0.07 (-0.61%) 11.59 11.43 272,116
CLVS 71.96 71.70 72.21 +2.09 (+2.99%) 74.74 68.50 1,899,059
CMO 9.74 9.73 9.74 +0.11 (+1.14%) 9.75 9.57 426,079
CNP 29.00 29.00 29.01 +0.23 (+0.80%) 29.24 28.70 2,642,482
CNTY 6.93 6.83 6.97 +0.28 (+4.21%) 6.95 6.57 56,957
CNX 14.25 14.24 14.25 +0.17 (+1.21%) 14.59 13.89 2,752,905
CNXC 15.30 15.30 15.40 -0.30 (-1.92%) 15.70 15.25 38,621
CNXN 24.42 22.51 27.48 +0.09 (+0.37%) 24.58 23.91 76,268
COE 16.48 16.41 16.54 -1.08 (-6.15%) 17.72 16.41 55,317
COTV 35.67 35.74 35.75 +0.34 (+0.96%) 35.93 35.02 905,357
CPE 10.17 10.16 10.17 +0.23 (+2.31%) 10.26 9.88 2,646,881
CPSH 1.22 1.14 1.24 +0.04 (+3.39%) 1.22 1.14 408
CRMT 38.25 35.00 199,999.95 +1.35 (+3.66%) 38.60 33.05 74,380
CRTN 0.575 0.55 0.60 -0.0027 (-0.47%) 0.59 0.575 2,893
CSS 26.45 26.45 26.48 +0.15 (+0.57%) 26.73 25.91 20,436
CSV 24.14 24.15 24.16 +0.20 (+0.84%) 24.34 23.67 57,804
CTO 53.90 53.36 53.95 +0.75 (+1.41%) 54.00 51.02 13,590
CTWS 55.54 54.00 199,999.98 +1.06 (+1.95%) 55.62 54.12 41,370
CUDA 23.64 23.63 23.64 +0.345 (+1.48%) 23.76 23.11 624,198
CVI 17.89 17.89 17.90 +0.38 (+2.17%) 18.06 17.33 371,561
CWCO 12.40 12.30 12.50 +0.45 (+3.77%) 12.45 11.90 37,910
CYD 17.36 17.32 17.36 +0.11 (+0.64%) 17.50 17.15 82,952
CYH 7.03 7.02 7.03 +0.19 (+2.78%) 7.12 6.73 2,771,767