Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| ABR | 14.98▼ | -0.12 (-0.79%) | 15.33 | 14.96 | 1,906,692 |
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ALL | 190.57▲ | +2.73 (+1.45%) | 190.79 | 187.155 | 704,734 |
| ALLR | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.69 | 98,361 |
| ALPP | 0.3566▲ | +0.0115 (+3.33%) | 0.36 | 0.34 | 43,583 |
| AMH | 38.34▲ | +0.24 (+0.63%) | 38.45 | 37.785 | 2,026,864 |
| AMRK | 44.02▼ | -0.58 (-1.30%) | 45.385 | 44.00 | 237,870 |
| ANAB | 33.98▼ | -1.05 (-3.00%) | 35.565 | 33.27 | 209,080 |
| ANGH | 0.868▲ | +0.069 (+8.64%) | 0.868 | 0.79 | 7,016 |
| APGE | 54.48▼ | -2.37 (-4.17%) | 58.00 | 54.00 | 325,607 |
| API | 4.71▼ | -0.24 (-4.85%) | 5.30 | 4.69 | 4,130,272 |
| ARCB | 100.83▼ | -0.25 (-0.25%) | 103.46 | 100.72 | 201,243 |
| AREN | 0.855▲ | +0.03 (+3.64%) | 0.8798 | 0.794 | 7,211 |
| ARKR | 11.705▼ | -0.0782 (-0.66%) | 12.10 | 11.705 | 2,000 |
| ARQT | 10.02▼ | -0.155 (-1.52%) | 10.44 | 9.83 | 1,623,218 |
| ARTW | 1.85▲ | +0.085 (+4.82%) | 1.85 | 1.73 | 55,521 |
| AUMI | 37.155▼ | -0.045 (-0.12%) | 37.44 | 37.155 | 1,400 |
| AUST | 1.258▼ | -0.192 (-13.24%) | 1.4999 | 1.24 | 181,978 |
| AVK | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.51 | 204,655 |
| AVXL | 5.595▼ | -0.005 (-0.09%) | 5.73 | 5.5701 | 405,661 |
| AZO | 3,033.58▼ | -33.34 (-1.09%) | 3,089.00 | 3,020.99 | 94,546 |
| BAK | 7.38▲ | +0.10 (+1.37%) | 7.38 | 7.185 | 465,730 |
| BANX | 20.34▼ | -0.14 (-0.68%) | 20.58 | 20.30 | 19,306 |
| BCTX | 0.9842▲ | +0.0242 (+2.52%) | 1.03 | 0.92 | 1,873,977 |
| BDIV | 19.7572▲ | +0.0672 (+0.34%) | 19.7572 | 19.68 | 3,695 |
| BFAM | 136.20▼ | -1.74 (-1.26%) | 139.68 | 135.74 | 492,896 |
| BFRI | 0.96▼ | -0.20 (-17.24%) | 1.23 | 0.87 | 1,891,348 |
| BLDR | 192.28▼ | -3.58 (-1.83%) | 199.00 | 188.60 | 1,613,181 |
| BLND | 3.62▼ | -0.03 (-0.82%) | 3.75 | 3.51 | 1,276,270 |
| BNIX | 11.0846▼ | -0.0054 (-0.05%) | 11.0929 | 11.0846 | 500 |
| BOCN | 11.39▼ | -0.04 (-0.35%) | 11.45 | 11.39 | 1,016 |
| BRLS | 6.00▼ | -0.181 (-2.93%) | 6.365 | 6.00 | 2,300 |
| BSMS | 23.49▼ | -0.07 (-0.30%) | 23.61 | 23.475 | 43,791 |
| BTI | 35.29▲ | +0.18 (+0.51%) | 35.305 | 34.9609 | 3,096,898 |
| BWG | 8.80▼ | -0.01 (-0.11%) | 8.86 | 8.77 | 31,000 |
| BXMT | 18.11▼ | -0.13 (-0.71%) | 18.51 | 17.95 | 1,756,409 |
| BZQ | 12.7286▼ | -0.1811 (-1.40%) | 12.97 | 12.7286 | 8,237 |
| CCEP | 78.01▲ | +1.24 (+1.62%) | 78.05 | 76.12 | 1,919,821 |
| CCS | 98.44▼ | -3.01 (-2.97%) | 102.73 | 97.03 | 227,383 |
| CCSB | 20.40▼ | -0.045 (-0.22%) | 21.26 | 20.40 | 4,878 |
| CDX | 23.5855▼ | -0.2945 (-1.23%) | 23.90 | 23.55 | 43,495 |
| CDXC | 3.38▼ | -0.09 (-2.59%) | 3.535 | 3.38 | 167,904 |
| CGAU | 7.13▼ | -0.10 (-1.38%) | 7.305 | 7.12 | 568,296 |
| CLRB | 2.20▲ | +0.04 (+1.85%) | 2.25 | 2.13 | 231,264 |
| CMCM | 4.78▲ | +0.27 (+5.99%) | 4.8166 | 4.13 | 159,049 |
| CMTG | 6.89▼ | -0.02 (-0.29%) | 7.08 | 6.84 | 437,831 |
| CNSL | 4.63▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 419,443 |
| CNTB | 1.41▼ | -0.055 (-3.75%) | 1.52 | 1.39 | 38,602 |
| COCH | 3.31▲ | +0.29 (+9.60%) | 3.38 | 2.96 | 25,237 |
| COKE | 1,292.09▲ | +19.26 (+1.51%) | 1,296.91 | 1,271.20 | 30,300 |
| COMP | 6.07▼ | -0.02 (-0.33%) | 6.17 | 5.90 | 3,896,860 |
| COOP | 91.38▼ | -0.20 (-0.22%) | 92.90 | 90.49 | 404,657 |
| CPHI | 0.2489▼ | -0.01 (-3.86%) | 0.2708 | 0.2432 | 272,945 |
| CPIX | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.23 | 27,166 |
| CSAN | 9.63▲ | +0.08 (+0.84%) | 9.65 | 9.4534 | 438,384 |
| CSPI | 12.81▲ | +0.08 (+0.63%) | 13.0299 | 12.66 | 11,999 |
| CTNM | 17.00▼ | -0.63 (-3.57%) | 17.93 | 16.735 | 101,200 |
| CVCO | 422.28▼ | -7.24 (-1.69%) | 435.41 | 419.355 | 53,313 |
| DATS | 1.23▼ | -0.0114 (-0.92%) | 1.26 | 1.22 | 5,885 |
| DFH | 34.30▼ | -0.66 (-1.89%) | 35.60 | 33.1501 | 317,345 |
| DHI | 184.64▼ | -5.57 (-2.93%) | 191.1275 | 181.87 | 2,542,256 |
| DIVL | 21.771▲ | +0.056 (+0.26%) | 21.771 | 21.70 | 500 |
| DMO | 12.03▼ | -0.03 (-0.25%) | 12.13 | 12.03 | 42,619 |
| DNB | 11.29▼ | -0.21 (-1.83%) | 11.58 | 10.98 | 2,056,242 |
| DOGZ | 33.87▲ | +5.24 (+18.30%) | 34.93 | 25.41 | 257,043 |
| DUO | 2.53▼ | -1.24 (-32.89%) | 4.00 | 2.12 | 28,518,138 |
| EB | 2.76▼ | -0.03 (-1.08%) | 2.91 | 2.745 | 915,834 |
| EBMT | 15.77▲ | +0.13 (+0.83%) | 15.80 | 15.60 | 2,595 |
| ECOR | 7.35▼ | -0.04 (-0.54%) | 7.60 | 7.32 | 27,736 |
| EDAP | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.4601 | 87,045 |
| EGF | 10.02▼ | -0.05 (-0.50%) | 10.10 | 10.02 | 588 |
| ELLO | 11.84▼ | -0.01 (-0.08%) | 11.95 | 11.82 | 2,146 |
| ELMD | 21.66▼ | -0.17 (-0.78%) | 21.95 | 21.445 | 65,514 |
| ELWS | 2.1944▼ | -0.0356 (-1.60%) | 2.3836 | 2.15 | 4,945 |
| ENSG | 144.26▼ | -1.64 (-1.12%) | 146.98 | 144.10 | 306,393 |
| ENSV | 0.1452▼ | -0.012 (-7.63%) | 0.162 | 0.1427 | 1,453,894 |
| EPSN | 5.78▼ | -0.30 (-4.93%) | 6.20 | 5.75 | 57,968 |
| EQT | 36.94▼ | -0.73 (-1.94%) | 38.16 | 36.94 | 10,142,968 |
| EQX | 5.71▼ | -0.14 (-2.39%) | 5.93 | 5.705 | 3,820,900 |
| ERIE | 542.86▲ | +7.19 (+1.34%) | 543.31 | 535.46 | 86,324 |
| ERNA | 1.07▲ | +0.12 (+12.63%) | 1.11 | 0.93 | 46,500 |
| ERNZ | 25.35▼ | -0.01 (-0.04%) | 25.439 | 25.34 | 35,300 |
| ESQ | 61.25▼ | -0.08 (-0.13%) | 62.67 | 61.25 | 23,067 |
| EURL | 27.7232▲ | +0.7432 (+2.75%) | 27.7232 | 26.77 | 17,888 |
| EVTL | 6.20▲ | +0.09 (+1.47%) | 6.2699 | 6.09 | 9,249 |
| EWU | 36.97▲ | +0.14 (+0.38%) | 36.99 | 36.72 | 480,185 |
| EXPI | 13.46▼ | -0.17 (-1.25%) | 13.93 | 13.19 | 687,988 |
| EZGO | 1.3899▼ | -0.0001 (-0.01%) | 1.42 | 1.32 | 51,147 |
| FAAS | 2.08▼ | -0.195 (-8.57%) | 2.39 | 2.05 | 190,300 |
| FBIN | 86.84▼ | -0.96 (-1.09%) | 88.21 | 85.71 | 951,501 |
| FCEF | 22.285▲ | +0.12 (+0.54%) | 22.3075 | 22.15 | 2,851 |
| FCEL | 0.3531▼ | -0.0085 (-2.35%) | 0.375 | 0.351 | 23,215,265 |
| FDMT | 9.97▼ | -0.37 (-3.58%) | 10.56 | 9.775 | 630,017 |
| FGB | 4.05▼ | -0.05 (-1.22%) | 4.12 | 4.01 | 183,400 |
| FGF | 1.036▲ | +0.0658 (+6.78%) | 1.0536 | 0.96 | 26,679 |
| FIAT | 20.02▼ | -0.50 (-2.44%) | 20.58 | 20.02 | 84,604 |
| FLEE | 30.3557▲ | +0.1156 (+0.38%) | 30.3557 | 30.18 | 2,088 |
| FLGB | 28.2136▲ | +0.1616 (+0.58%) | 28.2136 | 28.01 | 27,089 |
| FLNT | 2.93▼ | -0.29 (-9.01%) | 3.335 | 2.93 | 34,779 |