Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADV | 3.93▲ | +0.13 (+3.42%) | 3.955 | 3.76 | 422,464 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEI | 0.2854▼ | -0.0085 (-2.89%) | 0.3099 | 0.283 | 443,124 |
| AGD | 9.49▲ | +0.12 (+1.28%) | 9.49 | 9.30 | 30,809 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGRH | 25.2148▼ | -0.0102 (-0.04%) | 25.24 | 25.2148 | 3,569 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIF | 12.20▲ | +0.16 (+1.33%) | 12.23 | 11.99 | 59,892 |
| AIQ | 20.88▲ | +0.06 (+0.29%) | 20.918 | 20.54 | 11,000 |
| AKA | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.6392 | 75,943 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| AKAN | 0.779▼ | -0.031 (-3.83%) | 0.86 | 0.76 | 131,600 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALPP | 0.697▼ | -0.013 (-1.83%) | 0.76 | 0.68 | 204,300 |
| ALVO | 9.55▲ | +1.34 (+16.32%) | 10.57 | 8.00 | 84,333 |
| AMBO | 0.3539▼ | -0.0129 (-3.52%) | 0.38 | 0.3521 | 127,264 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| ANTX | 8.16▲ | +0.41 (+5.29%) | 8.73 | 7.52 | 32,878 |
| APO | 49.26▲ | +0.78 (+1.61%) | 49.54 | 47.81 | 2,213,880 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| ARDC | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.12 | 65,377 |
| ARGO | 37.46▲ | +0.60 (+1.63%) | 37.63 | 36.00 | 99,362 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |
| ASTL | 9.20▲ | +0.22 (+2.45%) | 9.295 | 8.91 | 1,700,152 |
| ATIP | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.371 | 360,937 |
| ATNM | 4.96▲ | +0.15 (+3.12%) | 5.06 | 4.78 | 132,873 |
| AU | 15.19▲ | +0.40 (+2.70%) | 15.23 | 14.42 | 2,222,992 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AVAH | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.21 | 164,300 |
| AVAL | 3.53▼ | -0.02 (-0.56%) | 3.57 | 3.47 | 91,564 |
| AVIR | 7.30▲ | +0.20 (+2.82%) | 7.31 | 6.95 | 285,021 |
| AVK | 12.21▲ | +0.16 (+1.33%) | 12.21 | 12.01 | 78,782 |
| AVTR | 31.61▲ | +0.51 (+1.64%) | 31.62 | 30.89 | 4,274,658 |
| AVY | 164.44▲ | +2.57 (+1.59%) | 165.16 | 160.44 | 499,500 |
| AWAY | 17.64▲ | +0.09 (+0.51%) | 17.64 | 17.26 | 39,600 |
| AZ | 3.02▲ | +0.13 (+4.50%) | 3.06 | 2.71 | 2,500 |
| BABA | 116.00▲ | +2.32 (+2.04%) | 116.625 | 112.92 | 16,219,080 |
| BAC | 31.56▲ | +0.43 (+1.38%) | 31.67 | 30.635 | 39,867,794 |
| BALY | 20.22▲ | +0.44 (+2.22%) | 20.26 | 19.54 | 489,449 |
| BAP | 122.49▲ | +2.58 (+2.15%) | 122.49 | 118.85 | 322,694 |
| BAX | 65.49▲ | +1.26 (+1.96%) | 65.615 | 63.71 | 2,517,686 |
| BBLN | 1.01▲ | +0.0322 (+3.29%) | 1.02 | 0.91 | 532,068 |
| BCTX | 6.08▲ | +0.31 (+5.37%) | 6.14 | 5.7329 | 207,638 |
| BDJ | 8.99▲ | +0.16 (+1.81%) | 9.00 | 8.81 | 312,243 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BGB | 11.30▲ | +0.13 (+1.16%) | 11.30 | 11.11 | 63,115 |
| BH | 124.13▲ | +1.43 (+1.17%) | 124.99 | 117.72 | 4,506 |
| BIDU | 151.49▲ | +2.76 (+1.86%) | 151.9741 | 147.62 | 1,814,554 |
| BJRI | 22.09▲ | +0.41 (+1.89%) | 22.435 | 21.50 | 628,951 |
| BKLC | 70.44▲ | +0.548 (+0.78%) | 70.50 | 69.341 | 64,500 |
| BKNG | 1,767.98▲ | +18.99 (+1.09%) | 1,767.98 | 1,719.745 | 356,287 |
| BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLCN | 25.55▲ | +0.17 (+0.67%) | 25.74 | 25.07 | 44,063 |
| BLFS | 14.64▲ | +0.83 (+6.01%) | 14.76 | 13.67 | 351,360 |
| BLFY | 12.08▲ | +0.09 (+0.75%) | 12.09 | 11.90 | 51,797 |
| BLMN | 17.07▲ | +0.45 (+2.71%) | 17.16 | 16.48 | 1,578,000 |
| BLND | 2.41▲ | +0.05 (+2.12%) | 2.47 | 2.29 | 1,326,487 |
| BLNK | 15.94▼ | -0.59 (-3.57%) | 16.79 | 15.81 | 582,997 |
| BME | 43.05▲ | +0.65 (+1.53%) | 43.76 | 42.00 | 15,432 |
| BNGE | 18.32▲ | +0.178 (+0.98%) | 18.32 | 18.13 | 100 |
| BNR | 2.66▼ | -0.25 (-8.59%) | 2.98 | 2.45 | 1,107,300 |
| BRFS | 2.63▲ | +0.07 (+2.73%) | 2.66 | 2.495 | 3,385,853 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSTP | 23.67▲ | +0.1335 (+0.57%) | 23.68 | 23.45 | 3,300 |
| BSVN | 22.36▼ | -0.48 (-2.10%) | 22.85 | 22.33 | 8,779 |
| BSX | 38.01▲ | +0.74 (+1.99%) | 38.12 | 37.09 | 5,870,000 |
| BTEC | 33.20▲ | +0.9612 (+2.98%) | 33.20 | 32.21 | 1,609 |
| BTG | 3.50▲ | +0.11 (+3.24%) | 3.52 | 3.31 | 12,934,400 |
| BUG | 25.57▲ | +0.57 (+2.28%) | 25.57 | 24.86 | 102,929 |
| BUZZ | 13.03▲ | +0.11 (+0.85%) | 13.12 | 12.83 | 15,258 |
| BVN | 6.78▲ | +0.18 (+2.73%) | 6.89 | 6.44 | 852,984 |
| BWMN | 12.23▼ | -0.11 (-0.89%) | 12.85 | 12.06 | 14,000 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| C | 46.87▲ | +0.88 (+1.91%) | 47.04 | 45.34 | 16,293,478 |
| CALX | 34.96▲ | +0.82 (+2.40%) | 35.00 | 33.18 | 387,700 |
| CANO | 4.60▲ | +0.22 (+5.02%) | 4.64 | 4.26 | 2,319,003 |
| CARG | 22.42▲ | +0.93 (+4.33%) | 22.66 | 21.43 | 563,689 |
| CASY | 186.59▲ | +1.61 (+0.87%) | 187.29 | 183.23 | 254,686 |
| CCEL | 5.83▼ | -0.07 (-1.19%) | 5.95 | 5.83 | 700 |
| CCEP | 53.29▲ | +1.68 (+3.26%) | 53.34 | 51.07 | 1,197,137 |
| CCI | 172.36▲ | +3.98 (+2.36%) | 172.80 | 167.32 | 1,505,750 |