Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 72.40 +0.47 (+0.65%) 72.93 71.63 395,600
ADXS 0.402 -0.018 (-4.29%) 0.44 0.40 457,400
AFK 19.77 -0.17 (-0.85%) 19.96 19.76 2,500
AGR 48.92 -0.58 (-1.17%) 49.87 48.805 281,000
AIV 50.36 -0.37 (-0.73%) 51.07 50.24 1,418,800
AMH 25.25 -0.40 (-1.56%) 25.78 25.21 2,198,200
AMT 226.57 -1.94 (-0.85%) 231.64 225.57 1,497,100
ANGL 29.11 -0.12 (-0.41%) 29.30 29.07 531,400
APT 3.36 -0.17 (-4.82%) 3.56 3.36 182,100
ARMK 39.64 -0.32 (-0.80%) 40.38 39.44 1,709,100
ASNA 0.26 -0.0211 (-7.51%) 0.29 0.25 1,025,000
ASRT 1.40 -0.12 (-7.89%) 1.56 1.37 1,094,600
ASRV 4.12 -0.05 (-1.20%) 4.20 4.12 9,400
ASX 4.33 -0.13 (-2.91%) 4.48 4.33 204,700
ATHE 1.09 -0.05 (-4.39%) 1.16 1.09 7,400
AUG 1.31 +0.04 (+3.15%) 1.32 1.24 163,500
AVLR 86.07 -0.84 (-0.97%) 88.08 85.298 717,900
AWP 5.99 -0.03 (-0.50%) 6.05 5.98 363,500
AWX 2.20 -0.07 (-3.08%) 2.30 2.19 5,000
AY 23.59 -0.31 (-1.30%) 23.93 23.54 229,100
BAB 32.85 +0.21 (+0.64%) 32.88 32.61 88,900
BCBP 11.81 -0.34 (-2.80%) 12.22 11.71 27,300
BCML 21.22 -0.53 (-2.44%) 22.35 21.01 35,700
BCRH 8.29 +0.065 (+0.79%) 8.29 8.22 6,200
BFIN 11.35 -0.27 (-2.32%) 11.74 11.32 51,000
BGX 16.19 +0.10 (+0.62%) 16.29 15.97 119,315
BJK 34.47 -0.6996 (-1.99%) 35.18 34.47 3,500
BKH 76.41 -1.35 (-1.74%) 78.28 76.10 446,000
BLV 104.33 +1.03 (+1.00%) 104.55 103.05 265,000
BND 84.89 +0.31 (+0.37%) 84.98 84.52 3,100,100
BOND 109.14 +0.20 (+0.18%) 109.24 108.82 147,000
BTI 36.08 -0.49 (-1.34%) 36.77 36.00 893,300
BW 3.79 +0.06 (+1.61%) 3.84 3.70 113,800
BX 48.81 -0.99 (-1.99%) 50.03 48.57 4,061,200
CAPR 2.59 -0.12 (-4.43%) 2.78 2.52 80,600
CBRL 161.28 -3.48 (-2.11%) 165.98 160.87 341,800
CCCL 0.80 +0.077 (+10.65%) 0.80 0.72 32,400
CCNE 26.00 -0.74 (-2.77%) 26.79 25.80 33,200
CCOI 58.07 -1.96 (-3.27%) 60.13 57.90 214,200
CCU 22.78 -0.82 (-3.47%) 23.62 22.72 281,200
CDLX 33.37 +0.96 (+2.96%) 33.74 31.75 487,000
CELP 7.25 -0.425 (-5.54%) 7.68 7.19 31,100
CFFI 45.66 -1.75 (-3.69%) 47.86 45.66 7,100
CGEN 3.96 -0.08 (-1.98%) 4.09 3.91 159,900
CHRS 22.01 +0.05 (+0.23%) 22.33 21.52 1,071,000
CHW 7.74 -0.12 (-1.53%) 7.90 7.71 216,300
CJNK 25.93 -0.075 (-0.29%) 26.08 25.93 7,500
CL 72.23 -0.81 (-1.11%) 73.88 71.81 3,910,900
CLX 155.93 -3.22 (-2.02%) 159.18 155.12 801,800
CMBM 8.92 -0.28 (-3.04%) 9.46 8.78 57,900
CMF 61.82 +0.05 (+0.08%) 61.82 61.72 44,900
CMS 61.58 -0.56 (-0.90%) 62.61 61.33 1,608,800
CNOB 20.15 -0.60 (-2.89%) 20.80 20.10 197,000
CNP 27.42 -0.60 (-2.14%) 28.15 27.32 2,818,800
CPSH 1.01 -0.0569 (-5.33%) 1.08 1.01 3,100
CREG 0.32 -0.019 (-5.60%) 0.34 0.32 45,500
CRESY 5.98 -0.24 (-3.86%) 6.28 5.91 92,400
CSOD 52.38 -0.18 (-0.34%) 53.96 52.24 588,800
CSU 3.95 -0.07 (-1.74%) 4.18 3.95 240,600
CTIC 0.69 -0.0262 (-3.66%) 0.73 0.69 129,000
CTRE 23.72 -0.25 (-1.04%) 24.22 23.64 870,500
CUBE 35.17 -0.24 (-0.68%) 35.73 35.09 1,231,000
DDF 13.26 -0.19 (-1.41%) 13.68 13.12 13,000
DEO 166.37 -1.78 (-1.06%) 169.19 166.01 355,800
DHI 49.21 -1.13 (-2.24%) 50.62 49.02 6,304,000
DKL 30.84 +0.45 (+1.48%) 31.46 30.00 33,000
DLHC 4.45 +0.16 (+3.73%) 4.48 4.16 24,000
DMAC 2.31 -0.22 (-8.70%) 2.61 2.15 46,600
DUK 90.74 -0.58 (-0.64%) 91.67 90.26 3,153,900
DXYN 0.86 +0.0901 (+11.70%) 0.88 0.75 37,500
DYAI 6.50 +0.14 (+2.20%) 6.80 6.20 178,900
ECNS 38.34 -0.66 (-1.69%) 39.10 38.34 1,700
ED 86.91 -1.33 (-1.51%) 88.79 86.51 1,755,700
EDAP 3.23 +0.04 (+1.25%) 3.28 3.15 37,000
EDV 145.38 +3.00 (+2.11%) 145.85 141.54 235,900
EFT 13.11 -0.05 (-0.38%) 13.20 13.09 81,200
ELAN 26.41 -0.64 (-2.37%) 27.78 26.38 5,059,300
ELMD 5.20 -0.1117 (-2.10%) 5.42 5.20 3,400
EMB 114.03 +0.05 (+0.04%) 114.21 113.71 2,006,500
EOD 5.37 -0.04 (-0.74%) 5.45 5.36 141,500
EPIX 2.20 +0.40 (+22.22%) 2.32 1.63 432,890
EQIX 549.42 -5.00 (-0.90%) 559.32 547.14 319,200
ES 79.17 -0.60 (-0.75%) 80.17 78.85 1,708,600
ESS 315.19 -5.80 (-1.81%) 322.43 314.31 329,600
EUFX 45.45 -0.17 (-0.37%) 45.71 45.45 900
EUO 26.70 -0.25 (-0.93%) 27.04 26.64 86,700
EZJ 30.16 -0.7313 (-2.37%) 30.94 30.16 1,900
FENG 3.10 -0.03 (-0.96%) 3.15 3.10 59,300
FEO 13.38 -0.1127 (-0.84%) 13.51 13.38 4,100
FMX 88.21 -0.46 (-0.52%) 89.17 87.92 271,700
FR 38.16 -0.85 (-2.18%) 39.19 38.06 495,200
FRAF 32.97 +0.64 (+1.98%) 32.97 32.21 2,300
FSD 14.75 -0.02 (-0.14%) 14.82 14.70 80,900
FT 7.35 -0.04 (-0.54%) 7.41 7.34 25,200
FXE 105.91 +0.55 (+0.52%) 106.04 105.00 524,700
GAIA 7.30 -0.18 (-2.41%) 7.57 7.11 161,100
GCE 14.66 +0.03 (+0.21%) 14.75 14.51 200
GGM 19.93 -0.07 (-0.35%) 20.09 19.93 19,600
GIS 53.63 -1.05 (-1.92%) 54.83 53.37 2,715,900
GLBS 1.88 -0.12 (-6.00%) 2.10 1.86 178,800