Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AEXA | 11.16▼ | -0.16 (-1.41%) | 11.352 | 11.12 | 534,400 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AISP | 4.27▲ | +0.18 (+4.40%) | 4.32 | 3.82 | 1,128,418 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALBT | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.8911 | 26,047 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALK | 42.93▲ | +1.80 (+4.38%) | 43.448 | 40.24 | 3,110,528 |
| ALNT | 52.26▲ | +1.74 (+3.44%) | 52.825 | 49.64 | 255,102 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTS | 2.12▲ | +0.17 (+8.72%) | 2.1599 | 1.84 | 4,267,207 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| AMCX | 7.52▲ | +0.27 (+3.72%) | 7.655 | 6.9783 | 606,965 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMRK | 25.29▲ | +0.30 (+1.20%) | 26.87 | 23.00 | 565,279 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| ANIX | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.92 | 112,391 |
| ANRO | 11.55▲ | +0.42 (+3.77%) | 11.56 | 10.62 | 527,710 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| AR | 33.65▲ | +1.02 (+3.13%) | 33.71 | 32.33 | 4,226,626 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| ARES | 153.88▲ | +2.62 (+1.73%) | 153.98 | 146.96 | 1,234,300 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ARR | 16.83▲ | +0.25 (+1.51%) | 16.88 | 16.51 | 2,815,218 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ARTV | 3.46▲ | +0.02 (+0.58%) | 3.5206 | 3.28 | 208,631 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |
| ASAN | 13.32▲ | +0.22 (+1.68%) | 13.495 | 12.78 | 3,629,413 |
| ASB | 25.57▲ | +0.32 (+1.27%) | 25.57 | 24.92 | 796,577 |
| ASM | 4.29▲ | +0.15 (+3.62%) | 4.31 | 4.05 | 4,571,800 |
| ASND | 197.74▼ | -1.54 (-0.77%) | 202.41 | 195.795 | 316,415 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| ASTS | 69.19▲ | +3.91 (+5.99%) | 69.99 | 61.89 | 9,078,566 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATI | 97.65▲ | +1.44 (+1.50%) | 97.72 | 93.8686 | 1,216,934 |
| ATRC | 32.05▲ | +0.55 (+1.75%) | 32.88 | 31.10 | 422,298 |
| ATYR | 0.8169▲ | +0.0466 (+6.05%) | 0.83 | 0.7427 | 4,486,366 |
| AUB | 32.74▲ | +0.38 (+1.17%) | 32.77 | 31.93 | 891,777 |
| AUID | 2.48▲ | +0.17 (+7.36%) | 2.4899 | 2.09 | 165,581 |
| AVBP | 18.045▼ | -0.345 (-1.88%) | 18.63 | 17.77 | 282,513 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVDV | 88.60▲ | +0.39 (+0.44%) | 88.60 | 87.53 | 596,400 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVTR | 11.55▲ | +0.23 (+2.03%) | 11.56 | 11.12 | 7,610,417 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AX | 80.96▲ | +1.34 (+1.68%) | 81.02 | 79.035 | 227,271 |
| AXL | 6.55▲ | +0.38 (+6.16%) | 6.625 | 5.87 | 5,020,905 |
| AXP | 368.54▲ | +2.81 (+0.77%) | 369.25 | 361.00 | 2,294,494 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBMC | 104.2307▲ | +1.2007 (+1.17%) | 104.2307 | 102.40 | 4,196 |
| BCAB | 0.6866▲ | +0.0463 (+7.23%) | 0.6888 | 0.63 | 785,316 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BCDF | 31.49▲ | +0.4565 (+1.47%) | 31.529 | 30.903 | 5,000 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BEAG | 10.642▼ | -0.058 (-0.54%) | 10.706 | 10.61 | 36,100 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BETH | 67.317▲ | +2.04 (+3.13%) | 67.317 | 64.42 | 4,900 |
| BFRG | 1.10▲ | +0.1399 (+14.57%) | 1.17 | 0.95 | 319,545 |
| BGIG | 31.81▲ | +0.152 (+0.48%) | 31.81 | 31.52 | 13,700 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BITI | 19.95▼ | -0.57 (-2.78%) | 20.84 | 19.92 | 2,873,500 |
| BITO | 16.26▲ | +0.45 (+2.85%) | 16.29 | 15.585 | 37,651,400 |