Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
ALEC | 6.00▼ | -0.12 (-1.96%) | 6.21 | 5.82 | 705,905 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMKR | 31.04▼ | -0.21 (-0.67%) | 31.93 | 31.01 | 1,045,291 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMRK | 27.57▼ | -0.20 (-0.72%) | 28.035 | 27.3995 | 171,857 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
APG | 37.78▼ | -0.27 (-0.71%) | 38.43 | 37.78 | 1,097,924 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
APPN | 36.64▲ | +0.45 (+1.24%) | 37.25 | 35.04 | 641,603 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
AQWA | 16.9266▼ | -0.0653 (-0.38%) | 17.00 | 16.9266 | 371 |
ARAY | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.57 | 251,431 |
ARDX | 7.84▼ | -0.26 (-3.21%) | 8.18 | 7.73 | 6,134,697 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
AROC | 18.51▼ | -0.21 (-1.12%) | 18.89 | 18.46 | 1,148,600 |
ARRY | 11.94▲ | +0.21 (+1.79%) | 12.02 | 11.3799 | 5,438,630 |
ASAI | 14.39▼ | -0.15 (-1.03%) | 14.7099 | 14.36 | 126,732 |
ASAN | 15.82▼ | -0.14 (-0.88%) | 16.16 | 15.60 | 2,219,263 |
ASM | 0.579▼ | -0.018 (-3.02%) | 0.5993 | 0.5635 | 577,173 |
ASRV | 2.56▼ | -0.05 (-1.92%) | 2.63 | 2.56 | 6,372 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ATAI | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.61 | 1,592,906 |
ATEX | 34.03▼ | -0.56 (-1.62%) | 34.72 | 33.84 | 114,149 |
ATHA | 2.49▼ | -0.13 (-4.96%) | 2.69 | 2.47 | 277,644 |
ATLC | 29.88▼ | -0.23 (-0.76%) | 31.00 | 29.80 | 16,520 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
ATNI | 30.63▼ | -1.06 (-3.34%) | 31.81 | 30.46 | 146,077 |
ATOM | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.89 | 181,285 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
ATUS | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.52 | 5,120,248 |
AUGX | 3.33▲ | +0.13 (+4.06%) | 3.371 | 3.16 | 653,603 |
AUMI | 27.2705▼ | -0.2264 (-0.82%) | 27.59 | 27.2705 | 690 |
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BBAI | 2.21▼ | -0.23 (-9.43%) | 2.49 | 2.19 | 19,694,677 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BCAB | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.305 | 312,988 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BDSX | 1.38▼ | -0.09 (-6.12%) | 1.54 | 1.36 | 49,285 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BGC | 7.98▼ | -0.38 (-4.55%) | 8.46 | 7.95 | 9,123,107 |
BHE | 29.11▼ | -0.62 (-2.09%) | 29.89 | 29.06 | 217,937 |
BIB | 55.39▼ | -0.65 (-1.16%) | 56.36 | 55.26 | 31,300 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BKKT | 0.5156▼ | -0.0678 (-11.62%) | 0.592 | 0.5156 | 4,604,404 |
BLCN | 27.24▼ | -0.45 (-1.63%) | 28.09 | 27.24 | 10,800 |
BLFS | 17.00▼ | -0.32 (-1.85%) | 17.80 | 16.96 | 238,361 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BMED | 25.8243▼ | -0.0143 (-0.06%) | 25.9592 | 25.8243 | 334 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BNRG | 2.5045▼ | -0.0654 (-2.54%) | 2.5776 | 2.45 | 5,997 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BRFH | 1.12▼ | -0.03 (-2.61%) | 1.1656 | 1.10 | 2,736 |
BSVO | 20.07▼ | -0.1313 (-0.65%) | 20.24 | 20.06 | 139,230 |
BTG | 2.57▼ | -0.05 (-1.91%) | 2.638 | 2.55 | 9,074,495 |
BTM | 2.41▼ | -0.24 (-9.06%) | 2.70 | 2.40 | 215,295 |
BTO | 27.18▼ | -0.22 (-0.80%) | 27.61 | 27.17 | 56,100 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BURU | 0.1385▼ | -0.0048 (-3.35%) | 0.1466 | 0.138 | 156,207 |
BYRN | 12.98▲ | +1.09 (+9.17%) | 13.00 | 11.75 | 169,870 |
BZH | 29.44▼ | -0.15 (-0.51%) | 30.01 | 29.12 | 191,970 |
BZUN | 2.74▼ | -0.09 (-3.18%) | 2.8698 | 2.728 | 400,155 |
CABO | 443.02▲ | +21.33 (+5.06%) | 448.835 | 413.70 | 113,338 |
CAFG | 23.3524▼ | -0.0406 (-0.17%) | 23.4699 | 23.3524 | 1,568 |
CATX | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 2,069,774 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CAVA | 62.05▼ | -2.11 (-3.29%) | 65.44 | 60.70 | 3,411,361 |
CBAN | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.60 | 22,284 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CCRD | 10.72▼ | -0.58 (-5.13%) | 11.565 | 10.66 | 23,476 |