Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 43.24 -0.11 (-0.25%) 43.62 42.92 343,200
ABIO 5.39 +0.05 (+0.94%) 5.45 5.22 65,578
ABTX 36.31 -0.43 (-1.17%) 36.84 36.26 64,100
ACOR 1.76 +0.07 (+4.14%) 1.765 1.63 952,416
ACRE 15.55 -0.09 (-0.58%) 15.67 15.54 188,990
ACRS 1.81 +0.04 (+2.26%) 1.86 1.74 439,500
ACU 21.21 -0.2632 (-1.23%) 21.58 21.21 1,100
ACV 24.83 -0.59 (-2.32%) 25.56 24.83 50,458
ADIL 1.67 -0.06 (-3.47%) 1.75 1.64 34,900
ADS 105.48 +1.55 (+1.49%) 105.72 103.80 717,129
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
ADVM 10.70 -0.87 (-7.52%) 11.67 10.60 2,195,300
AFMC 20.132 -0.0006 (+0.00%) 20.139 20.132 100
AGLE 7.90 -0.10 (-1.25%) 8.38 7.86 75,800
AGQ 28.31 +0.66 (+2.39%) 28.60 27.57 164,500
AGX 35.84 +1.74 (+5.10%) 36.23 32.43 336,500
AKAM 83.85 -0.24 (-0.29%) 84.45 83.26 827,100
AKRO 23.00 -1.35 (-5.54%) 24.98 22.55 74,312
ALC 55.70 +0.66 (+1.20%) 55.825 54.84 1,529,342
ALEX 20.95 -0.05 (-0.24%) 21.15 20.93 296,400
ALG 116.82 -1.07 (-0.91%) 118.815 115.65 55,012
ALGT 171.36 -0.83 (-0.48%) 173.27 171.16 135,900
ALLE 125.69 +1.60 (+1.29%) 125.75 123.77 556,856
ALLT 8.73 +0.10 (+1.16%) 8.76 8.57 68,900
ALOT 14.08 -0.07 (-0.49%) 14.24 14.01 39,100
ANIP 60.49 -0.80 (-1.31%) 61.56 60.27 63,500
APEX 1.03 -0.03 (-2.83%) 1.07 1.03 5,500
ARCH 75.42 -0.54 (-0.71%) 76.05 74.85 161,193
ARKK 48.97 -0.29 (-0.59%) 49.45 48.89 140,100
ASPN 7.95 +0.06 (+0.76%) 7.99 7.61 19,000
ASTC 1.91 +0.04 (+2.14%) 1.91 1.81 28,800
ASYS 6.25 +0.04 (+0.64%) 6.26 6.15 36,876
ATI 23.25 -0.54 (-2.27%) 24.05 23.12 1,165,300
ATRA 15.70 +0.82 (+5.51%) 15.86 14.85 1,201,300
AUB 37.60 -0.18 (-0.48%) 37.92 37.34 199,900
AXGT 5.31 +0.25 (+4.94%) 5.40 4.99 241,958
AXR 5.93 -0.17 (-2.79%) 6.22 5.87 6,800
BAPR 27.3902 +0.0513 (+0.19%) 27.3902 27.3367 393
BASI 4.39 -0.09 (-2.01%) 4.50 4.31 8,400
BAUG 26.18 +0.0867 (+0.33%) 26.18 26.07 6,900
BBK 15.70 -0.19 (-1.20%) 15.90 15.62 22,300
BCEL 13.71 -1.58 (-10.33%) 15.7381 13.62 118,087
BCSF 20.00 +0.08 (+0.40%) 20.35 19.90 538,260
BDJ 9.52 -0.11 (-1.14%) 9.67 9.52 798,900
BDSI 6.36 -0.09 (-1.40%) 6.88 6.31 1,382,475
BEST 5.71 +0.095 (+1.69%) 5.73 5.52 1,083,617
BFS 51.08 -1.28 (-2.44%) 52.61 50.80 57,300
BHVN 51.35 -2.55 (-4.73%) 54.27 51.30 813,293
BIP 51.43 -0.32 (-0.62%) 51.91 51.22 319,700
BL 50.70 -0.62 (-1.21%) 51.48 50.105 323,208
BLDR 25.92 +0.255 (+0.99%) 25.98 25.61 882,100
BMCH 29.74 +0.41 (+1.40%) 29.78 29.28 229,600
BME 40.84 +0.51 (+1.26%) 40.84 40.08 46,300
BMRN 78.77 -0.66 (-0.83%) 79.80 78.42 1,005,600
BOIL 8.75 -0.16 (-1.80%) 9.12 8.73 261,000
BOKF 84.29 -0.30 (-0.35%) 84.92 84.00 233,600
BPTH 7.74 +0.32 (+4.31%) 7.87 7.31 89,400
BRK.B 222.57 +1.31 (+0.59%) 222.65 221.01 3,546,600
BUSE 26.61 -0.21 (-0.78%) 26.90 26.585 119,525
BXMT 36.72 -0.19 (-0.51%) 37.00 36.69 556,500
CAH 54.28 +0.46 (+0.85%) 54.35 53.70 1,691,100
CBRE 58.41 -0.07 (-0.12%) 59.16 58.32 1,243,285
CCBG 28.90 -0.53 (-1.80%) 29.57 28.73 29,600
CDXS 15.58 -0.10 (-0.64%) 15.80 15.43 515,600
CDZI 11.03 -0.43 (-3.75%) 11.535 11.01 443,143
CEQP 30.75 -0.41 (-1.32%) 31.47 30.28 447,300
CF 44.56 +0.54 (+1.23%) 45.10 43.84 2,835,800
CHCI 2.09 +0.045 (+2.20%) 2.09 2.009 2,101
CHGG 37.35 -0.59 (-1.56%) 37.97 37.16 661,100
CHNG 14.07 +0.16 (+1.15%) 14.235 13.7703 683,454
CLDX 2.24 -0.08 (-3.45%) 2.3479 2.2368 78,594
CLI 21.41 -0.23 (-1.06%) 21.67 21.32 512,300
CM 82.56 +0.20 (+0.24%) 82.60 82.17 364,900
CMRE 9.08 +0.23 (+2.60%) 9.09 8.82 797,213
CNCR 23.033 -0.2245 (-0.97%) 23.41 22.99 6,800
CNP 25.11 +0.15 (+0.60%) 25.21 24.89 4,811,600
COF 101.43 -0.99 (-0.97%) 102.90 101.28 1,990,800
COLL 20.40 -0.83 (-3.91%) 21.39 20.38 234,600
COLM 92.19 +0.21 (+0.23%) 92.46 91.31 296,800
CORN 14.24 -0.14 (-0.97%) 14.40 14.22 83,000
CPB 47.98 -0.41 (-0.85%) 48.46 47.91 1,994,300
CPIX 5.20 -0.07 (-1.33%) 5.30 5.18 1,800
CRC 8.12 -0.28 (-3.33%) 8.52 8.02 1,868,000
CRSP 65.65 -1.98 (-2.93%) 68.30 65.06 1,041,027
CTIB 1.48 +0.872 (+143.42%) 1.64 0.5801 1,492,125
CTO 63.08 -0.57 (-0.90%) 65.91 62.66 14,700
CTRC 2.70 -0.20 (-6.90%) 3.00 2.64 33,185
CUBE 30.54 -0.46 (-1.48%) 31.05 30.40 2,115,800
CVU 7.02 +0.31 (+4.62%) 7.07 6.61 50,500
CWCO 16.61 +0.08 (+0.48%) 16.65 16.35 88,430
CWEN.A 18.66 -0.14 (-0.74%) 18.95 18.51 114,925
CYCC 0.61 -0.13 (-17.57%) 0.75 0.60 440,000
DBD 7.73 +0.24 (+3.20%) 7.81 7.41 943,200
DBJP 42.82 +0.03 (+0.07%) 42.85 42.71 93,000
DBLV 73.34 +0.28 (+0.38%) 73.34 72.6468 700
DEA 23.07 -0.28 (-1.20%) 23.37 23.00 559,500
DELL 47.71 +0.35 (+0.74%) 47.75 46.90 2,097,628
DEO 162.18 +0.68 (+0.42%) 162.63 161.29 194,500
DFEN 61.12 +1.07 (+1.78%) 61.19 58.95 63,300
DG 154.51 +0.14 (+0.09%) 154.84 153.86 1,921,200