Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 13.96 -0.27 (-1.90%) 14.80 13.80 646,500
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ACB 1.985 -0.085 (-4.11%) 2.105 1.97 22,437,963
ACEL 12.00 -0.10 (-0.83%) 12.19 11.96 65,700
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AEO 14.52 -0.17 (-1.16%) 14.71 14.35 2,355,100
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AIQ 19.03 -0.085 (-0.44%) 19.34 18.95 18,700
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AL 46.00 -1.36 (-2.87%) 47.55 45.68 664,600
ALCO 36.89 -0.08 (-0.22%) 37.28 36.88 12,100
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
ALSN 46.44 -0.48 (-1.02%) 46.98 46.09 592,400
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AME 99.57 -1.21 (-1.20%) 101.23 99.20 826,700
AMJ 21.34 -0.32 (-1.48%) 21.71 21.23 2,709,300
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AMLP 8.30 -0.14 (-1.66%) 8.47 8.27 26,852,190
AMN 66.93 -0.36 (-0.53%) 67.34 66.49 273,800
AMOT 47.95 -0.62 (-1.28%) 48.76 47.54 26,800
AMP 167.57 -3.81 (-2.22%) 171.48 166.50 558,900
AMRN 20.22 -0.54 (-2.60%) 20.80 20.02 4,622,300
AMTB 20.15 -0.21 (-1.03%) 20.60 19.94 44,300
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
AN 44.35 -0.65 (-1.44%) 45.10 44.07 592,200
ANCN 1.43 -0.05 (-3.38%) 1.55 1.40 23,200
ANDE 23.90 -0.78 (-3.16%) 24.93 23.72 120,400
ANGI 8.92 -0.08 (-0.89%) 9.14 8.71 1,038,900
ANTM 297.28 -7.12 (-2.34%) 305.58 295.42 1,088,700
ANY 0.79 -0.045 (-5.39%) 0.85 0.774 21,300
AOA 58.58 -0.38 (-0.64%) 59.02 58.42 56,400
AOR 48.26 -0.21 (-0.43%) 48.63 48.22 281,400
AOS 45.43 -1.28 (-2.74%) 47.03 45.20 2,235,400
AOSL 13.88 -0.19 (-1.35%) 14.31 13.69 118,000
APAM 33.49 -0.72 (-2.10%) 34.43 33.31 304,200
APH 105.36 -0.98 (-0.92%) 107.48 104.90 1,142,400
APHA 5.27 -0.49 (-8.51%) 6.00 5.21 15,275,500
APLS 41.30 -0.99 (-2.34%) 42.90 39.99 864,200
APOG 33.24 -0.55 (-1.63%) 33.95 32.94 125,900
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APPF 124.68 -0.89 (-0.71%) 127.295 123.01 56,300
APRE 38.58 -1.76 (-4.36%) 40.74 38.40 84,000
APTO 6.00 -0.23 (-3.69%) 6.35 5.80 698,400
AQST 3.88 -0.09 (-2.27%) 4.06 3.815 414,800
ARAV 10.73 -0.18 (-1.65%) 11.03 10.54 103,500
ARES 37.10 -0.80 (-2.11%) 38.02 36.90 355,500
ARI 18.34 -0.12 (-0.65%) 18.49 18.25 852,400
ARKK 52.80 -1.00 (-1.86%) 54.16 52.41 358,700
ARKQ 39.51 -0.73 (-1.81%) 40.36 39.29 60,800
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
ARW 81.52 -0.60 (-0.73%) 82.84 81.18 344,300
ASA 13.96 +0.28 (+2.05%) 13.98 13.63 91,500
ASH 75.30 -0.63 (-0.83%) 76.49 74.91 738,000
ASPU 8.16 -0.29 (-3.43%) 8.63 8.10 192,100
ASTE 41.86 -1.34 (-3.10%) 43.36 41.63 97,700
ATGE 35.04 -1.13 (-3.12%) 36.43 34.67 673,300
ATH 44.63 -0.28 (-0.62%) 44.98 44.15 1,542,000
ATNI 56.38 -0.59 (-1.04%) 57.13 55.83 31,800
AUPH 18.95 -0.08 (-0.42%) 19.36 18.52 1,549,800
AVDE 53.759 -0.20 (-0.37%) 54.16 53.72 7,900
AVEM 54.42 -0.44 (-0.80%) 54.99 54.351 17,700
AVID 8.86 -0.09 (-1.01%) 9.03 8.60 247,600
AXSM 85.20 -2.56 (-2.92%) 88.25 84.30 531,000
AXTA 28.85 -0.41 (-1.40%) 29.34 28.61 2,141,600
AYTU 0.81 -0.01 (-1.22%) 0.84 0.80 60,800
AZO 1,140.23 -25.77 (-2.21%) 1,167.16 1,136.78 250,100
B 64.62 -0.99 (-1.51%) 65.77 64.34 105,100
BAH 77.96 -0.42 (-0.54%) 78.90 77.78 602,500
BAP 217.47 -1.75 (-0.80%) 219.76 216.32 147,500
BAUG 26.911 -0.118 (-0.44%) 27.048 26.90 1,700
BAX 90.78 -0.32 (-0.35%) 91.47 90.51 1,610,800
BB 6.59 -0.07 (-1.05%) 6.76 6.55 3,274,800
BBJP 24.68 -0.08 (-0.32%) 24.82 24.60 735,400
BBUS 59.37 -0.526 (-0.88%) 60.02 59.16 20,300