Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 72.40▲ | +0.47 (+0.65%) | 72.93 | 71.63 | 395,600 |
| ADXS | 0.402▼ | -0.018 (-4.29%) | 0.44 | 0.40 | 457,400 |
| AFK | 19.77▼ | -0.17 (-0.85%) | 19.96 | 19.76 | 2,500 |
| AGR | 48.92▼ | -0.58 (-1.17%) | 49.87 | 48.805 | 281,000 |
| AIV | 50.36▼ | -0.37 (-0.73%) | 51.07 | 50.24 | 1,418,800 |
| AMH | 25.25▼ | -0.40 (-1.56%) | 25.78 | 25.21 | 2,198,200 |
| AMT | 226.57▼ | -1.94 (-0.85%) | 231.64 | 225.57 | 1,497,100 |
| ANGL | 29.11▼ | -0.12 (-0.41%) | 29.30 | 29.07 | 531,400 |
| APT | 3.36▼ | -0.17 (-4.82%) | 3.56 | 3.36 | 182,100 |
| ARMK | 39.64▼ | -0.32 (-0.80%) | 40.38 | 39.44 | 1,709,100 |
| ASNA | 0.26▼ | -0.0211 (-7.51%) | 0.29 | 0.25 | 1,025,000 |
| ASRT | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.37 | 1,094,600 |
| ASRV | 4.12▼ | -0.05 (-1.20%) | 4.20 | 4.12 | 9,400 |
| ASX | 4.33▼ | -0.13 (-2.91%) | 4.48 | 4.33 | 204,700 |
| ATHE | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 7,400 |
| AUG | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.24 | 163,500 |
| AVLR | 86.07▼ | -0.84 (-0.97%) | 88.08 | 85.298 | 717,900 |
| AWP | 5.99▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 363,500 |
| AWX | 2.20▼ | -0.07 (-3.08%) | 2.30 | 2.19 | 5,000 |
| AY | 23.59▼ | -0.31 (-1.30%) | 23.93 | 23.54 | 229,100 |
| BAB | 32.85▲ | +0.21 (+0.64%) | 32.88 | 32.61 | 88,900 |
| BCBP | 11.81▼ | -0.34 (-2.80%) | 12.22 | 11.71 | 27,300 |
| BCML | 21.22▼ | -0.53 (-2.44%) | 22.35 | 21.01 | 35,700 |
| BCRH | 8.29▲ | +0.065 (+0.79%) | 8.29 | 8.22 | 6,200 |
| BFIN | 11.35▼ | -0.27 (-2.32%) | 11.74 | 11.32 | 51,000 |
| BGX | 16.19▲ | +0.10 (+0.62%) | 16.29 | 15.97 | 119,315 |
| BJK | 34.47▼ | -0.6996 (-1.99%) | 35.18 | 34.47 | 3,500 |
| BKH | 76.41▼ | -1.35 (-1.74%) | 78.28 | 76.10 | 446,000 |
| BLV | 104.33▲ | +1.03 (+1.00%) | 104.55 | 103.05 | 265,000 |
| BND | 84.89▲ | +0.31 (+0.37%) | 84.98 | 84.52 | 3,100,100 |
| BOND | 109.14▲ | +0.20 (+0.18%) | 109.24 | 108.82 | 147,000 |
| BTI | 36.08▼ | -0.49 (-1.34%) | 36.77 | 36.00 | 893,300 |
| BW | 3.79▲ | +0.06 (+1.61%) | 3.84 | 3.70 | 113,800 |
| BX | 48.81▼ | -0.99 (-1.99%) | 50.03 | 48.57 | 4,061,200 |
| CAPR | 2.59▼ | -0.12 (-4.43%) | 2.78 | 2.52 | 80,600 |
| CBRL | 161.28▼ | -3.48 (-2.11%) | 165.98 | 160.87 | 341,800 |
| CCCL | 0.80▲ | +0.077 (+10.65%) | 0.80 | 0.72 | 32,400 |
| CCNE | 26.00▼ | -0.74 (-2.77%) | 26.79 | 25.80 | 33,200 |
| CCOI | 58.07▼ | -1.96 (-3.27%) | 60.13 | 57.90 | 214,200 |
| CCU | 22.78▼ | -0.82 (-3.47%) | 23.62 | 22.72 | 281,200 |
| CDLX | 33.37▲ | +0.96 (+2.96%) | 33.74 | 31.75 | 487,000 |
| CELP | 7.25▼ | -0.425 (-5.54%) | 7.68 | 7.19 | 31,100 |
| CFFI | 45.66▼ | -1.75 (-3.69%) | 47.86 | 45.66 | 7,100 |
| CGEN | 3.96▼ | -0.08 (-1.98%) | 4.09 | 3.91 | 159,900 |
| CHRS | 22.01▲ | +0.05 (+0.23%) | 22.33 | 21.52 | 1,071,000 |
| CHW | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.71 | 216,300 |
| CJNK | 25.93▼ | -0.075 (-0.29%) | 26.08 | 25.93 | 7,500 |
| CL | 72.23▼ | -0.81 (-1.11%) | 73.88 | 71.81 | 3,910,900 |
| CLX | 155.93▼ | -3.22 (-2.02%) | 159.18 | 155.12 | 801,800 |
| CMBM | 8.92▼ | -0.28 (-3.04%) | 9.46 | 8.78 | 57,900 |
| CMF | 61.82▲ | +0.05 (+0.08%) | 61.82 | 61.72 | 44,900 |
| CMS | 61.58▼ | -0.56 (-0.90%) | 62.61 | 61.33 | 1,608,800 |
| CNOB | 20.15▼ | -0.60 (-2.89%) | 20.80 | 20.10 | 197,000 |
| CNP | 27.42▼ | -0.60 (-2.14%) | 28.15 | 27.32 | 2,818,800 |
| CPSH | 1.01▼ | -0.0569 (-5.33%) | 1.08 | 1.01 | 3,100 |
| CREG | 0.32▼ | -0.019 (-5.60%) | 0.34 | 0.32 | 45,500 |
| CRESY | 5.98▼ | -0.24 (-3.86%) | 6.28 | 5.91 | 92,400 |
| CSOD | 52.38▼ | -0.18 (-0.34%) | 53.96 | 52.24 | 588,800 |
| CSU | 3.95▼ | -0.07 (-1.74%) | 4.18 | 3.95 | 240,600 |
| CTIC | 0.69▼ | -0.0262 (-3.66%) | 0.73 | 0.69 | 129,000 |
| CTRE | 23.72▼ | -0.25 (-1.04%) | 24.22 | 23.64 | 870,500 |
| CUBE | 35.17▼ | -0.24 (-0.68%) | 35.73 | 35.09 | 1,231,000 |
| DDF | 13.26▼ | -0.19 (-1.41%) | 13.68 | 13.12 | 13,000 |
| DEO | 166.37▼ | -1.78 (-1.06%) | 169.19 | 166.01 | 355,800 |
| DHI | 49.21▼ | -1.13 (-2.24%) | 50.62 | 49.02 | 6,304,000 |
| DKL | 30.84▲ | +0.45 (+1.48%) | 31.46 | 30.00 | 33,000 |
| DLHC | 4.45▲ | +0.16 (+3.73%) | 4.48 | 4.16 | 24,000 |
| DMAC | 2.31▼ | -0.22 (-8.70%) | 2.61 | 2.15 | 46,600 |
| DUK | 90.74▼ | -0.58 (-0.64%) | 91.67 | 90.26 | 3,153,900 |
| DXYN | 0.86▲ | +0.0901 (+11.70%) | 0.88 | 0.75 | 37,500 |
| DYAI | 6.50▲ | +0.14 (+2.20%) | 6.80 | 6.20 | 178,900 |
| ECNS | 38.34▼ | -0.66 (-1.69%) | 39.10 | 38.34 | 1,700 |
| ED | 86.91▼ | -1.33 (-1.51%) | 88.79 | 86.51 | 1,755,700 |
| EDAP | 3.23▲ | +0.04 (+1.25%) | 3.28 | 3.15 | 37,000 |
| EDV | 145.38▲ | +3.00 (+2.11%) | 145.85 | 141.54 | 235,900 |
| EFT | 13.11▼ | -0.05 (-0.38%) | 13.20 | 13.09 | 81,200 |
| ELAN | 26.41▼ | -0.64 (-2.37%) | 27.78 | 26.38 | 5,059,300 |
| ELMD | 5.20▼ | -0.1117 (-2.10%) | 5.42 | 5.20 | 3,400 |
| EMB | 114.03▲ | +0.05 (+0.04%) | 114.21 | 113.71 | 2,006,500 |
| EOD | 5.37▼ | -0.04 (-0.74%) | 5.45 | 5.36 | 141,500 |
| EPIX | 2.20▲ | +0.40 (+22.22%) | 2.32 | 1.63 | 432,890 |
| EQIX | 549.42▼ | -5.00 (-0.90%) | 559.32 | 547.14 | 319,200 |
| ES | 79.17▼ | -0.60 (-0.75%) | 80.17 | 78.85 | 1,708,600 |
| ESS | 315.19▼ | -5.80 (-1.81%) | 322.43 | 314.31 | 329,600 |
| EUFX | 45.45▼ | -0.17 (-0.37%) | 45.71 | 45.45 | 900 |
| EUO | 26.70▼ | -0.25 (-0.93%) | 27.04 | 26.64 | 86,700 |
| EZJ | 30.16▼ | -0.7313 (-2.37%) | 30.94 | 30.16 | 1,900 |
| FENG | 3.10▼ | -0.03 (-0.96%) | 3.15 | 3.10 | 59,300 |
| FEO | 13.38▼ | -0.1127 (-0.84%) | 13.51 | 13.38 | 4,100 |
| FMX | 88.21▼ | -0.46 (-0.52%) | 89.17 | 87.92 | 271,700 |
| FR | 38.16▼ | -0.85 (-2.18%) | 39.19 | 38.06 | 495,200 |
| FRAF | 32.97▲ | +0.64 (+1.98%) | 32.97 | 32.21 | 2,300 |
| FSD | 14.75▼ | -0.02 (-0.14%) | 14.82 | 14.70 | 80,900 |
| FT | 7.35▼ | -0.04 (-0.54%) | 7.41 | 7.34 | 25,200 |
| FXE | 105.91▲ | +0.55 (+0.52%) | 106.04 | 105.00 | 524,700 |
| GAIA | 7.30▼ | -0.18 (-2.41%) | 7.57 | 7.11 | 161,100 |
| GCE | 14.66▲ | +0.03 (+0.21%) | 14.75 | 14.51 | 200 |
| GGM | 19.93▼ | -0.07 (-0.35%) | 20.09 | 19.93 | 19,600 |
| GIS | 53.63▼ | -1.05 (-1.92%) | 54.83 | 53.37 | 2,715,900 |
| GLBS | 1.88▼ | -0.12 (-6.00%) | 2.10 | 1.86 | 178,800 |