Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Aug 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 97.63 97.66 97.68 -1.18 (-1.19%) 100.23 97.47 6,172,473
ABTX 44.75 0.00 0.00 -0.30 (-0.67%) 45.6202 43.80 20,455
AEP 72.18 72.20 72.21 -0.32 (-0.44%) 72.64 71.89 2,279,926
AFIN 16.49 16.48 0.00 +0.07 (+0.43%) 16.49 16.04 230,869
AGIO 75.49 0.00 0.00 -0.52 (-0.68%) 76.04 73.4801 318,602
AGLE 9.16 0.00 0.00 -0.04 (-0.43%) 9.37 8.95 168,733
AIF 15.58 15.61 0.00 -0.03 (-0.19%) 15.64 15.56 54,189
AIMC 40.60 0.00 40.60 -0.95 (-2.29%) 41.80 40.55 164,896
AIMT 27.76 0.00 0.00 -0.21 (-0.75%) 28.225 27.71 466,869
AKCA 34.69 20.00 0.00 -1.20 (-3.34%) 36.49 34.10 192,202
AKO.B 23.20 0.00 0.00 +0.3398 (+1.49%) 23.20 22.42 924
AMBC 21.94 21.91 21.95 -0.28 (-1.26%) 22.36 21.89 273,155
AMH 22.78 0.00 22.79 -0.22 (-0.96%) 23.12 22.75 1,794,863
ANAB 81.08 0.00 0.00 -5.04 (-5.85%) 86.50 79.92 630,580
ANIK 41.22 0.00 0.00 -0.89 (-2.11%) 43.1574 41.18 84,731
ANY 0.2899 0.00 0.00 -0.0052 (-1.76%) 0.30 0.27 261,487
AOBC 9.78 9.78 9.79 -0.46 (-4.49%) 10.37 9.78 1,161,462
AOSL 14.38 0.00 0.00 +0.07 (+0.49%) 14.43 14.13 45,439
ARE 128.41 128.41 128.47 -1.35 (-1.04%) 130.42 128.24 441,384
ARKR 22.50 0.00 0.00 -0.40 (-1.75%) 23.0452 22.01 4,793
ARNA 36.10 0.00 54.21 +0.36 (+1.01%) 36.29 35.50 388,996
ARQL 5.68 5.67 5.68 -0.59 (-9.41%) 6.40 5.65 1,587,017
ARWR 14.17 14.18 14.19 -0.34 (-2.34%) 14.78 13.85 1,190,666
ASH 84.39 84.34 84.36 -0.43 (-0.51%) 85.10 84.31 385,239
ASIX 33.11 0.00 0.00 +0.79 (+2.44%) 33.54 32.30 172,805
ASM 0.955 0.00 0.00 +0.0399 (+4.36%) 0.9691 0.91 87,962
ATAX 5.925 5.90 5.95 +0.275 (+4.87%) 5.95 5.60 506,574
ATLO 30.70 0.00 0.00 -0.40 (-1.29%) 31.30 30.405 6,544
ATO 93.59 93.50 93.55 -0.75 (-0.79%) 94.72 93.51 191,906
AUTO 3.50 0.00 0.00 -0.13 (-3.58%) 3.6918 3.41 28,357
AVEO 2.27 2.25 2.27 -0.06 (-2.58%) 2.40 2.25 1,011,343
AVGO 206.72 206.73 238.88 -2.55 (-1.22%) 210.00 205.86 5,449,291
AVLR 40.56 40.52 0.00 +1.31 (+3.34%) 40.88 38.3466 228,217
AWI 69.65 69.65 69.75 -0.35 (-0.50%) 70.50 69.50 257,406
AXON 2.01 0.00 2.02 -0.04 (-1.95%) 2.06 2.00 747,203
BAM 43.69 43.65 43.67 -0.29 (-0.66%) 44.20 43.625 1,013,465
BBBY 18.19 0.00 18.20 -0.20 (-1.09%) 18.76 18.16 2,522,975
BCML 26.56 0.00 0.00 -0.08 (-0.30%) 26.85 26.30 48,036
BCRX 7.01 6.99 7.01 -0.09 (-1.27%) 7.14 6.91 402,307
BDC 69.03 0.00 0.00 -0.40 (-0.58%) 70.10 68.92 309,658
BFST 25.65 0.00 0.00 +0.14 (+0.55%) 25.95 25.3001 3,994
BKEP 2.55 2.50 2.60 -0.10 (-3.77%) 2.70 2.55 364,619
BKK 14.99 0.00 0.00 -0.02 (-0.13%) 15.05 14.97 54,645
BLDR 16.73 16.73 16.74 -0.36 (-2.11%) 17.31 16.73 1,043,807
BME 40.53 0.00 0.00 -0.96 (-2.31%) 41.54 40.51 41,413
BMRN 99.03 0.00 99.06 -1.98 (-1.96%) 101.32 98.82 1,110,394
BPRN 33.38 0.00 0.00 +0.25 (+0.75%) 33.6884 33.01 6,133
BRF 18.14 0.00 0.00 -0.1051 (-0.58%) 18.2989 18.07 8,781
BRKS 28.71 0.00 28.72 -0.33 (-1.14%) 29.10 28.55 437,301
BSAC 30.57 30.57 30.60 -0.11 (-0.36%) 30.75 30.45 235,776
BSCI 21.14 21.15 21.17 -0.0028 (-0.01%) 21.1734 21.14 97,137
BSTC 51.58 0.00 0.00 -0.33 (-0.64%) 52.99 50.66 29,681
BXP 131.60 131.60 0.00 -0.55 (-0.42%) 132.82 131.55 625,503
BY 23.36 0.00 0.00 -0.49 (-2.05%) 23.91 23.29 44,999
BZF 15.84 0.00 0.00 -0.0153 (-0.10%) 15.96 15.712 2,800
CAAS 3.9493 0.00 3.84 +0.1993 (+5.31%) 4.00 3.70 25,965
CALM 49.55 49.45 49.55 -0.05 (-0.10%) 50.30 49.50 290,428
CAPR 1.07 0.00 0.00 +0.03 (+2.88%) 1.11 1.02 68,538
CATO 23.87 23.84 23.86 +0.57 (+2.45%) 24.01 23.27 172,361
CBD 20.51 20.51 20.53 +0.06 (+0.29%) 20.60 20.31 464,425
CBLK 21.52 0.00 0.00 -0.15 (-0.69%) 22.095 21.22 142,125
CBM 62.80 62.75 0.00 -0.65 (-1.02%) 64.05 62.60 353,890
CBS.A 53.95 52.74 0.00 +0.24 (+0.45%) 53.95 53.66 2,268
CCE 42.58 0.00 42.58 -0.18 (-0.42%) 42.85 42.26 1,100,210
CCM 3.45 0.00 0.00 -0.01 (-0.29%) 3.62 3.45 529
CCXI 10.92 0.00 0.00 -0.11 (-1.00%) 11.30 10.78 179,021
CDE 5.52 0.00 0.00 -0.10 (-1.78%) 5.67 5.50 3,039,155
CDNA 17.03 17.03 17.05 -0.25 (-1.45%) 17.40 16.80 279,719
CEVA 28.05 28.00 28.10 -0.65 (-2.26%) 28.75 27.70 101,057
CHFC 57.65 57.49 0.00 -0.29 (-0.50%) 58.33 57.22 235,493
CIDM 1.3762 0.00 0.00 -0.0138 (-0.99%) 1.3928 1.3594 31,835
CLAR 10.50 10.45 0.00 -0.35 (-3.23%) 11.0028 10.38 205,637
CLF 9.73 9.71 9.74 -0.13 (-1.32%) 9.9766 9.66 6,275,709
CLI 21.47 0.00 0.00 -0.23 (-1.06%) 21.89 21.435 534,612
CLMT 6.70 6.75 6.80 -0.075 (-1.11%) 7.00 6.65 351,688
CLNE 2.94 2.92 0.00 +0.13 (+4.63%) 2.98 2.80 1,658,714
CLPS 13.65 0.00 0.00 +0.84 (+6.56%) 13.9899 12.36 112,595
CLRB 2.80 0.00 0.00 -0.20 (-6.67%) 3.14 2.72 324,026
CLRO 2.35 2.35 0.00 -0.0942 (-3.85%) 2.45 2.35 13,877
CMCSA 35.43 0.00 35.43 -0.17 (-0.48%) 35.725 35.30 9,957,877
CMFN 9.10 8.95 0.00 -0.05 (-0.55%) 9.20 9.10 23,231
CMS 49.77 49.76 49.77 -0.12 (-0.24%) 50.05 49.62 1,474,278
CNX 15.29 15.26 15.27 +0.10 (+0.66%) 15.32 15.065 2,591,662
CNXN 38.38 0.00 0.00 -0.32 (-0.83%) 39.04 38.23 37,592
CO 7.12 0.00 0.00 -0.20 (-2.73%) 7.46 6.8135 222,903
CODA 4.3971 0.00 0.00 +0.1971 (+4.69%) 4.3971 4.1593 15,270
COHR 179.14 0.00 179.18 -2.04 (-1.13%) 182.17 178.7057 388,725
CONN 34.50 34.45 34.50 -0.05 (-0.14%) 34.75 33.70 240,849
COO 256.06 0.00 256.00 -1.57 (-0.61%) 258.28 255.68 320,280
COP 70.52 0.00 70.52 +0.75 (+1.07%) 71.07 69.68 4,659,008
CORR 37.80 0.00 0.00 -0.43 (-1.12%) 38.42 37.78 70,500
COUP 66.50 0.00 0.00 -0.67 (-1.00%) 67.46 66.11 340,861
CPRX 2.81 0.00 2.83 -0.09 (-3.10%) 2.93 2.81 164,974
CRC 30.45 0.00 0.00 +1.18 (+4.03%) 30.90 28.951 1,050,545
CRESY 14.59 0.00 0.00 +0.30 (+2.10%) 14.64 14.2035 75,514
CRL 119.64 0.00 119.62 -1.49 (-1.23%) 121.83 119.55 276,449
CSGS 37.69 0.00 0.00 -0.24 (-0.63%) 38.27 37.67 140,886
CSV 23.55 0.00 0.00 +0.15 (+0.64%) 23.61 22.99 79,898
CTXS 111.21 111.14 111.17 +0.35 (+0.32%) 111.56 110.45 838,943
CVU 8.85 0.00 8.60 -0.15 (-1.67%) 9.10 8.79 17,987