Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| ABB | 34.63▲ | +0.08 (+0.23%) | 34.63 | 34.385 | 1,225,989 |
| ABCL | 24.55▼ | -1.35 (-5.21%) | 26.6021 | 24.18 | 3,567,075 |
| ABGI | 9.92▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 6,289 |
| ACA | 60.46▼ | -0.63 (-1.03%) | 61.32 | 60.21 | 339,452 |
| ACEL | 12.45▼ | -0.30 (-2.35%) | 12.94 | 12.42 | 162,205 |
| ACHC | 66.75▼ | -1.05 (-1.55%) | 68.00 | 66.25 | 374,444 |
| ACIO | 30.04▲ | +0.13 (+0.43%) | 30.04 | 29.8618 | 52,187 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACTG | 6.08▼ | -0.35 (-5.44%) | 6.53 | 6.05 | 364,305 |
| ADIV | 19.09▲ | +0.03 (+0.16%) | 19.10 | 19.00 | 872 |
| ADN | 10.13▼ | -0.23 (-2.22%) | 10.5492 | 9.99 | 361,825 |
| ADVM | 3.68▼ | -0.04 (-1.08%) | 3.77 | 3.60 | 2,172,062 |
| ADX | 19.59▲ | +0.02 (+0.10%) | 19.59 | 19.48 | 98,470 |
| AEY | 2.52▲ | +0.04 (+1.61%) | 2.59 | 2.46 | 16,936 |
| AFMD | 8.36▲ | +0.21 (+2.58%) | 8.40 | 8.10 | 738,549 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGD | 12.31▼ | -0.05 (-0.40%) | 12.429 | 12.25 | 37,732 |
| AGO | 46.17▼ | -1.05 (-2.22%) | 47.435 | 46.07 | 433,278 |
| AGRO | 11.11▼ | -0.63 (-5.37%) | 11.77 | 11.075 | 869,800 |
| AHAC | 10.65▼ | -0.45 (-4.05%) | 11.15 | 10.59 | 230,878 |
| AHT | 6.08▼ | -0.36 (-5.59%) | 6.6182 | 5.94 | 41,268,368 |
| AIA | 91.32▲ | +0.16 (+0.18%) | 91.4182 | 91.01 | 53,723 |
| AIMC | 65.31▼ | -0.73 (-1.11%) | 66.66 | 64.745 | 211,839 |
| AIN | 88.26▼ | -0.49 (-0.55%) | 88.83 | 87.81 | 93,596 |
| AIRC | 49.89▼ | -0.34 (-0.68%) | 50.36 | 49.70 | 1,073,378 |
| AIRR | 41.55▼ | -0.47 (-1.12%) | 42.04 | 41.39 | 29,105 |
| AKYA | 19.53▼ | -0.41 (-2.06%) | 20.50 | 19.42 | 116,850 |
| ALKS | 24.72▼ | -0.31 (-1.24%) | 25.47 | 24.435 | 2,188,381 |
| ALLK | 90.87▼ | -3.04 (-3.24%) | 94.9625 | 90.00 | 257,139 |
| ALTA | 44.94▼ | -0.69 (-1.51%) | 46.075 | 44.59 | 62,863 |
| ALTG | 13.37▲ | +0.27 (+2.06%) | 13.37 | 13.00 | 90,819 |
| AM | 10.25▼ | -0.27 (-2.57%) | 10.685 | 10.19 | 3,529,387 |
| AMAT | 139.03▲ | +2.21 (+1.62%) | 139.55 | 135.75 | 6,042,247 |
| AMCA | 36.5745▼ | -0.1561 (-0.42%) | 36.89 | 36.5745 | 617 |
| AMED | 259.63▲ | +6.70 (+2.65%) | 259.93 | 250.445 | 229,246 |
| AMER | 31.6763▼ | -0.3357 (-1.05%) | 32.20 | 31.6099 | 603 |
| AMOT | 36.75▲ | +0.12 (+0.33%) | 36.89 | 36.30 | 52,624 |
| AMRS | 15.66▼ | -0.19 (-1.20%) | 16.21 | 15.6132 | 2,154,384 |
| AMWD | 82.73▼ | -1.09 (-1.30%) | 84.31 | 82.51 | 129,085 |
| ANAB | 24.89▲ | +0.61 (+2.51%) | 25.24 | 24.22 | 237,867 |
| ANAT | 148.65▼ | -1.87 (-1.24%) | 151.8263 | 148.2634 | 49,117 |
| ANGL | 32.50▼ | -0.02 (-0.06%) | 32.54 | 32.46 | 1,061,093 |
| ANZU | 9.68▼ | -0.01 (-0.10%) | 9.82 | 9.63 | 43,119 |
| AOUT | 30.99▼ | -1.12 (-3.49%) | 32.375 | 30.79 | 121,811 |
| APG | 22.09▼ | -0.26 (-1.16%) | 22.545 | 22.02 | 511,002 |
| APP | 81.89▼ | -0.53 (-0.64%) | 84.46 | 81.18 | 869,894 |
| APRE | 5.04▼ | -0.10 (-1.95%) | 5.22 | 4.94 | 526,846 |
| AQUA | 32.89▲ | +0.72 (+2.24%) | 32.89 | 31.81 | 1,213,092 |
| ARES | 58.64▼ | -0.65 (-1.10%) | 59.43 | 58.405 | 357,417 |
| ASB | 21.76▼ | -0.53 (-2.38%) | 22.45 | 21.645 | 1,343,996 |
| ASPS | 7.43▲ | +0.29 (+4.06%) | 7.96 | 7.10 | 287,720 |
| ASTS | 9.80▼ | -0.36 (-3.54%) | 10.245 | 9.55 | 2,729,873 |
| ATGE | 38.53▼ | -0.68 (-1.73%) | 39.60 | 38.28 | 320,533 |
| ATR | 143.49▼ | -2.34 (-1.60%) | 146.00 | 143.07 | 219,771 |
| AUD | 4.38▼ | -0.17 (-3.74%) | 4.62 | 4.34 | 437,278 |
| AUPH | 12.64▼ | -0.22 (-1.71%) | 12.935 | 12.54 | 1,643,377 |
| AVEO | 7.04▼ | -0.17 (-2.36%) | 7.37 | 7.01 | 415,857 |
| AVUV | 77.32▼ | -1.08 (-1.38%) | 78.7573 | 77.05 | 118,406 |
| AWX | 4.66▲ | +0.04 (+0.87%) | 4.73 | 4.51 | 50,740 |
| AX | 47.51▼ | -0.97 (-2.00%) | 48.85 | 47.3032 | 195,524 |
| AXLA | 4.77▼ | -0.18 (-3.64%) | 5.17 | 4.64 | 737,653 |
| AXNX | 59.20▼ | -1.19 (-1.97%) | 60.83 | 58.05 | 367,936 |
| AZBA | 26.3408▲ | +0.0107 (+0.04%) | 26.3408 | 26.32 | 1,263 |
| AZBJ | 26.1025▲ | +0.01 (+0.04%) | 26.13 | 26.05 | 12,813 |
| AZZ | 53.35▼ | -0.65 (-1.20%) | 54.05 | 53.155 | 79,456 |
| BALY | 52.21▼ | -0.54 (-1.02%) | 53.88 | 51.98 | 264,511 |
| BATRA | 27.08▼ | -0.65 (-2.34%) | 27.87 | 26.91 | 49,046 |
| BB | 14.05▼ | -0.13 (-0.92%) | 14.75 | 13.81 | 47,158,818 |
| BBGI | 3.00▲ | +0.07 (+2.39%) | 3.08 | 2.88 | 343,140 |
| BBI | 0.8689▼ | -0.0276 (-3.08%) | 0.9098 | 0.8617 | 913,828 |
| BBMC | 89.8673▼ | -0.4479 (-0.50%) | 90.5287 | 89.69 | 6,641 |
| BBQ | 13.70▼ | -1.14 (-7.68%) | 14.92 | 13.41 | 51,781 |
| BBSC | 67.9262▼ | -0.2939 (-0.43%) | 68.3499 | 67.9262 | 334 |
| BCAC | 9.91▼ | -0.06 (-0.60%) | 9.98 | 9.91 | 7,088 |
| BCX | 10.10▼ | -0.02 (-0.20%) | 10.155 | 10.03 | 514,590 |
| BDC | 52.86▼ | -1.08 (-2.00%) | 54.5658 | 52.655 | 142,970 |
| BDRY | 27.00▼ | -0.82 (-2.95%) | 27.83 | 26.93 | 439,145 |
| BDSX | 16.05▲ | +0.92 (+6.08%) | 16.23 | 15.055 | 54,702 |
| BE | 25.27▼ | -0.27 (-1.06%) | 25.97 | 25.02 | 1,703,785 |
| BEDZ | 25.8042▼ | -0.1941 (-0.75%) | 26.31 | 25.775 | 5,261 |
| BF.A | 70.90▲ | +0.64 (+0.91%) | 70.95 | 69.39 | 27,729 |
| BFIT | 29.22▼ | -0.1481 (-0.50%) | 29.52 | 29.18 | 7,246 |
| BFLY | 13.87▼ | -0.24 (-1.70%) | 14.74 | 13.87 | 2,169,652 |
| BGSF | 12.10▼ | -0.07 (-0.58%) | 12.69 | 11.98 | 71,033 |
| BGT | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.60 | 128,356 |
| BHC | 31.53▼ | -0.29 (-0.91%) | 32.08 | 31.33 | 1,425,810 |
| BHE | 30.15▼ | -0.37 (-1.21%) | 30.57 | 30.08 | 150,258 |
| BHLB | 27.31▼ | -0.56 (-2.01%) | 28.21 | 27.20 | 290,063 |
| BHR | 6.42▼ | -0.16 (-2.43%) | 6.73 | 6.41 | 1,340,266 |
| BKMC | 89.315▼ | -0.3361 (-0.37%) | 89.70 | 89.13 | 1,646 |
| BKSE | 98.316▼ | -0.7435 (-0.75%) | 99.50 | 98.316 | 779 |
| BKYI | 4.06▼ | -0.04 (-0.98%) | 4.15 | 4.03 | 34,098 |
| BLD | 187.69▼ | -5.37 (-2.78%) | 195.62 | 187.01 | 325,453 |
| BLDP | 17.83▼ | -0.39 (-2.14%) | 18.44 | 17.81 | 2,600,657 |
| BNR | 29.09▼ | -0.58 (-1.95%) | 30.25 | 28.89 | 207,854 |
| BOE | 12.74▼ | -0.05 (-0.39%) | 12.8002 | 12.7295 | 165,269 |
| BOH | 86.70▼ | -2.20 (-2.47%) | 89.525 | 86.415 | 339,808 |
| BRK.A | 425,880.00▼ | -4,402.00 (-1.02%) | 430,407.2188 | 423,242.00 | 2,079 |