Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
ACIU 9.39 9.25 9.97 +0.27 (+2.96%) 9.40 9.10 12,246
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
ALO 5.42 5.43 5.45 +0.04 (+0.74%) 5.51 5.32 116,244
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMWD 95.05 95.00 98.75 +1.30 (+1.39%) 95.15 93.10 129,132
ANF 12.30 12.29 12.30 +0.12 (+0.99%) 12.35 11.87 2,312,167
ANTM 190.16 190.17 190.23 -3.15 (-1.63%) 194.04 189.91 1,761,411
APU 44.25 44.22 44.25 +0.61 (+1.40%) 44.33 43.55 81,678
APVO 2.29 2.21 2.30 -0.24 (-9.49%) 2.58 2.24 1,720,006
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
ARCB 19.80 19.75 20.00 +0.45 (+2.33%) 19.95 19.20 210,457
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
ARNC 25.545 25.54 25.55 +0.245 (+0.97%) 25.65 25.11 2,475,990
ASH 67.25 67.24 67.25 +0.55 (+0.82%) 67.51 66.34 556,179
AUBN 35.00 0.00 0.00 -0.70 (-1.96%) 35.94 35.00 939
AVHI 19.50 18.50 22.40 +0.60 (+3.17%) 19.70 18.85 129,143
AWR 48.23 48.21 48.23 +0.17 (+0.35%) 49.02 47.91 114,565
AXTA 31.94 31.94 31.95 -0.41 (-1.27%) 32.41 31.87 1,693,856
AZPN 56.06 55.89 56.07 +1.04 (+1.89%) 56.23 54.65 940,760
AZUL 20.89 20.87 20.91 +0.24 (+1.16%) 21.34 20.57 117,728
BAH 32.10 32.21 32.22 -0.79 (-2.40%) 32.96 32.03 1,376,327
BAK 19.36 19.36 19.37 -0.20 (-1.02%) 19.67 19.30 185,424
BANR 53.58 53.55 53.74 -0.91 (-1.67%) 54.54 53.48 406,653
BBH 129.76 128.98 132.15 -0.54 (-0.41%) 130.31 128.60 46,928
BBOX 7.75 7.80 7.90 -0.10 (-1.27%) 8.10 7.70 1,758,350
BBSI 57.47 53.68 68.72 -0.19 (-0.33%) 58.67 57.26 43,537
BEN 43.97 43.97 43.98 -0.359 (-0.81%) 44.49 43.83 2,018,645
BGH 19.63 19.61 19.63 +0.15 (+0.77%) 19.64 19.39 142,560
BHK 13.88 13.85 13.87 +0.14 (+1.02%) 13.88 13.73 87,846
BIDU 178.18 177.81 178.25 -1.07 (-0.60%) 180.55 177.61 1,761,866
BIVV 62.57 62.57 63.38 +1.56 (+2.56%) 63.23 60.34 3,291,111
BK 49.165 49.16 49.17 -0.405 (-0.82%) 49.71 49.01 3,518,378
BLW 15.63 15.63 15.64 -0.04 (-0.26%) 15.68 15.61 87,632
BOFIL 25.50 25.20 25.48 +0.04 (+0.16%) 25.50 25.27 8,400
BOH 80.20 80.20 80.21 -0.50 (-0.62%) 81.00 79.75 178,750
BP 34.84 34.83 34.84 +0.245 (+0.71%) 34.91 34.54 3,438,035
BPTH 0.3972 0.39 0.435 -0.0524 (-11.65%) 0.4534 0.3855 7,960,373
BSAC 25.12 25.12 25.13 -0.08 (-0.32%) 25.48 25.04 513,876
BXMT 32.33 32.33 32.35 -0.03 (-0.09%) 32.47 32.18 591,796
BXP 125.525 125.52 125.50 +0.665 (+0.53%) 126.26 124.745 481,622
BYD 25.12 25.12 25.13 +0.61 (+2.49%) 25.13 24.28 1,342,410
C 63.40 63.39 63.40 -0.225 (-0.35%) 64.18 63.16 12,198,958
CAB 57.40 57.39 57.40 +0.2908 (+0.51%) 57.41 57.00 401,712
CALL 6.90 6.95 7.05 -0.25 (-3.50%) 7.25 6.75 428,344
CASY 106.545 106.58 106.66 +0.945 (+0.89%) 107.83 104.635 847,428
CATH 29.9575 29.89 30.02 +0.0675 (+0.23%) 29.98 29.88 5,517
CATO 17.51 17.51 17.52 +0.38 (+2.22%) 17.54 17.00 190,921
CBMG 7.90 5.50 9.25 -0.35 (-4.24%) 8.65 7.75 783,472
CCBG 19.44 0.00 0.00 -0.01 (-0.05%) 19.55 19.03 65,579
CCLP 4.39 4.36 4.47 -0.10 (-2.23%) 4.59 4.25 147,083
CCRC 16.37 16.31 16.49 +0.77 (+4.94%) 17.12 15.59 410,146
CDNA 1.08 1.05 1.42 -0.02 (-1.82%) 1.15 1.08 202,191
CECE 9.34 9.29 9.36 +0.09 (+0.97%) 9.39 9.07 145,532
CFX 37.87 37.87 37.88 +0.88 (+2.38%) 37.90 36.80 893,578
CGNT 1.71 1.69 2.85 -0.04 (-2.29%) 1.81 1.70 68,058
CHDN 183.90 0.00 0.00 +0.70 (+0.38%) 184.80 180.65 57,019
CHE 205.99 205.95 205.98 +1.77 (+0.87%) 206.31 203.63 83,211
CHRW 66.99 66.96 67.09 -0.31 (-0.46%) 67.74 66.96 1,141,014
CHSCP 30.7178 29.87 31.75 -0.0822 (-0.27%) 30.8668 30.67 3,574
CHTR 330.80 330.35 330.91 -3.34 (-1.00%) 335.43 326.40 2,128,101
CHUY 22.125 22.10 22.25 +0.375 (+1.72%) 22.35 21.587 273,091
CI 169.53 169.53 169.56 -1.15 (-0.67%) 171.15 168.90 1,349,014
CIO 12.72 12.71 12.72 +0.07 (+0.55%) 12.76 12.63 139,167
CLNE 2.49 2.48 2.50 +0.09 (+3.75%) 2.50 2.37 3,670,421
CLRO 9.40 8.65 9.50 -0.05 (-0.53%) 9.47 9.40 4,387
CLX 138.94 138.94 138.96 -0.45 (-0.32%) 140.29 138.84 501,989
CMG 415.13 415.22 415.23 -5.70 (-1.35%) 422.93 415.00 958,666
CMPR 91.69 91.36 91.79 +0.73 (+0.80%) 92.21 90.79 213,962
CMT 20.67 20.79 20.99 +0.52 (+2.58%) 21.40 19.55 115,356
CNA 47.94 47.90 47.91 +0.19 (+0.40%) 48.20 47.63 110,915
CNI 80.30 80.38 80.39 +0.48 (+0.60%) 80.89 79.32 771,566
CNOB 22.25 22.25 22.35 -0.15 (-0.67%) 22.50 22.20 333,477
CORI 7.38 7.37 7.54 -0.15 (-1.99%) 7.67 7.15 1,690,113
CPT 87.54 87.53 87.54 +0.295 (+0.34%) 87.86 87.05 398,718
CR 79.21 79.21 79.23 +0.69 (+0.88%) 79.29 78.15 168,680
CRAI 34.73 34.92 44.00 +0.52 (+1.52%) 34.86 34.03 79,507
CRDS 1.8029 1.67 1.84 +0.0629 (+3.61%) 1.89 1.65 42,879
CRDT 77.3659 77.25 78.22 -0.3441 (-0.44%) 78.06 77.29 1,509
CSTR 18.53 18.52 199,999.98 +0.19 (+1.04%) 18.60 17.73 422,776
CSWC 16.30 0.00 0.00 -0.01 (-0.06%) 16.45 16.13 8,890
CTO 57.38 57.23 57.31 +1.11 (+1.97%) 57.38 55.99 13,208
CTRN 20.48 20.47 20.50 +0.55 (+2.76%) 20.54 19.80 154,023
CTW 25.32 25.29 25.30 +0.09 (+0.36%) 25.32 25.21 36,878
CUBE 24.60 24.60 24.61 +0.21 (+0.86%) 24.75 24.29 906,716
CVCO 131.95 131.80 134.50 +1.75 (+1.34%) 132.90 129.45 49,006
CW 90.85 90.85 90.86 +0.55 (+0.61%) 91.05 90.02 216,357
CWH 30.33 30.33 30.34 +0.36 (+1.20%) 30.40 29.61 320,168
CXO 116.48 116.47 116.48 +2.59 (+2.27%) 116.62 113.62 1,189,898