Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.18▼ | -0.28 (-0.95%) | 29.87 | 29.1007 | 36,491 |
| AAPL | 233.28▼ | -1.12 (-0.48%) | 236.12 | 232.472 | 38,863,097 |
| AAPU | 32.51▼ | -0.32 (-0.97%) | 33.32 | 32.32 | 484,825 |
| ABCL | 2.77▼ | -0.23 (-7.67%) | 3.065 | 2.755 | 5,688,452 |
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ABNB | 127.60▼ | -1.25 (-0.97%) | 131.10 | 127.17 | 3,999,323 |
| ABNY | 14.14▼ | -0.08 (-0.56%) | 14.49 | 14.10 | 44,700 |
| ABUS | 3.18▼ | -0.17 (-5.07%) | 3.38 | 3.18 | 751,142 |
| ABVE | 0.506▲ | +0.056 (+12.44%) | 0.53 | 0.445 | 193,800 |
| ACAD | 16.90▼ | -1.00 (-5.59%) | 18.225 | 16.61 | 2,848,201 |
| ACOG | 5.88▼ | -0.21 (-3.45%) | 6.30 | 5.88 | 88,400 |
| ACTU | 7.65▼ | -0.43 (-5.32%) | 8.266 | 7.648 | 28,100 |
| ADPT | 6.07▼ | -0.39 (-6.04%) | 6.6479 | 5.975 | 971,149 |
| ADUR | 5.62▼ | -0.09 (-1.58%) | 6.00 | 5.59 | 105,000 |
| AGAE | 0.905▼ | -0.019 (-2.06%) | 0.97 | 0.9001 | 17,841 |
| AGIO | 33.32▼ | -0.98 (-2.86%) | 34.98 | 32.85 | 741,162 |
| AGQ | 36.58▲ | +0.67 (+1.87%) | 36.655 | 35.78 | 1,503,286 |
| AIEV | 0.348▲ | +0.008 (+2.35%) | 0.373 | 0.323 | 281,600 |
| AIOT | 5.56▼ | -0.07 (-1.24%) | 5.77 | 5.25 | 2,409,100 |
| AIP | 11.06▼ | -0.16 (-1.43%) | 11.8299 | 10.81 | 252,907 |
| AIRT | 20.16▲ | +1.08 (+5.66%) | 20.42 | 18.9945 | 21,597 |
| AKA | 18.00▼ | -1.57 (-8.02%) | 19.90 | 17.90 | 15,061 |
| AKAN | 1.53▼ | -0.10 (-6.13%) | 1.67 | 1.52 | 77,416 |
| AKYA | 2.60▼ | -0.33 (-11.26%) | 3.10 | 2.59 | 548,229 |
| ALC | 82.73▼ | -0.66 (-0.79%) | 83.68 | 82.31 | 627,196 |
| ALEC | 1.635▼ | -0.155 (-8.66%) | 1.82 | 1.61 | 758,552 |
| ALGS | 30.05▼ | -4.29 (-12.49%) | 35.295 | 29.35 | 346,942 |
| ALLT | 6.88▼ | -0.99 (-12.58%) | 8.07 | 6.665 | 2,579,506 |
| AMN | 26.12▼ | -1.49 (-5.40%) | 27.98 | 24.63 | 761,009 |
| AMZD | 11.62▲ | +0.04 (+0.35%) | 11.6903 | 11.4001 | 49,303 |
| AMZN | 217.76▼ | -0.70 (-0.32%) | 221.82 | 216.20 | 24,711,650 |
| AMZU | 41.16▼ | -0.28 (-0.68%) | 42.68 | 40.62 | 429,469 |
| AMZY | 18.73▼ | -0.07 (-0.37%) | 19.02 | 18.605 | 366,407 |
| AMZZ | 33.91▼ | -0.20 (-0.59%) | 35.14 | 33.50 | 60,900 |
| ANNA | 8.21▼ | -0.68 (-7.65%) | 8.99 | 8.21 | 3,100 |
| ANNX | 4.53▼ | -0.41 (-8.30%) | 4.985 | 4.505 | 2,333,629 |
| ANTX | 1.22▼ | -0.04 (-3.17%) | 1.2799 | 1.22 | 83,490 |
| AOUT | 14.78▼ | -0.55 (-3.59%) | 15.54 | 14.68 | 53,733 |
| APLS | 27.69▼ | -0.90 (-3.15%) | 29.25 | 27.61 | 1,695,248 |
| APLT | 0.6398▼ | -0.0512 (-7.41%) | 0.7281 | 0.6236 | 8,825,497 |
| APLU | 24.223▲ | +0.038 (+0.16%) | 24.223 | 24.163 | 370,400 |
| APPN | 32.40▼ | -0.74 (-2.23%) | 33.97 | 32.04 | 426,882 |
| AQST | 3.05▼ | -0.06 (-1.93%) | 3.275 | 3.01 | 1,553,571 |
| AR | 38.59▲ | +0.29 (+0.76%) | 38.975 | 37.96 | 6,949,793 |
| ARWR | 18.05▼ | -0.86 (-4.55%) | 19.07 | 18.02 | 1,236,999 |
| ASAN | 18.72▼ | -0.11 (-0.58%) | 19.36 | 18.43 | 2,207,603 |
| ASEA | 15.6582▼ | -0.0818 (-0.52%) | 15.78 | 15.63 | 28,621 |
| ASNS | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.285 | 193,317 |
| ASTL | 8.17▼ | -0.13 (-1.57%) | 8.36 | 8.00 | 596,977 |
| ATHE | 3.31▼ | -0.14 (-4.06%) | 3.5082 | 3.20 | 47,701 |
| ATOM | 9.30▼ | -1.25 (-11.85%) | 11.81 | 9.09 | 1,049,945 |
| ATOS | 0.8742▼ | -0.0506 (-5.47%) | 0.939 | 0.86 | 1,308,253 |
| ATRA | 12.31▼ | -3.88 (-23.97%) | 17.23 | 11.76 | 391,280 |
| AZO | 3,227.80▼ | -11.82 (-0.36%) | 3,259.21 | 3,218.20 | 83,039 |
| BAR | 26.42▲ | +0.14 (+0.53%) | 26.42 | 26.255 | 814,300 |
| BBW | 39.16▼ | -2.39 (-5.75%) | 42.1189 | 38.76 | 336,730 |
| BBY | 82.80▼ | -1.51 (-1.79%) | 84.585 | 82.00 | 1,943,132 |
| BCRX | 7.23▼ | -0.70 (-8.83%) | 8.02 | 7.22 | 2,529,179 |
| BGB | 12.22▲ | +0.09 (+0.74%) | 12.26 | 12.09 | 310,700 |
| BGC | 9.23▼ | -0.22 (-2.33%) | 9.60 | 9.20 | 2,901,562 |
| BGH | 15.73▼ | -0.06 (-0.38%) | 15.86 | 15.65 | 52,400 |
| BITC | 43.82▼ | -0.02 (-0.05%) | 43.92 | 43.82 | 8,291 |
| BJ | 93.61▼ | -2.39 (-2.49%) | 96.99 | 92.88 | 1,660,184 |
| BLNK | 1.44▼ | -0.10 (-6.49%) | 1.58 | 1.41 | 6,283,981 |
| BLW | 14.18▼ | -0.02 (-0.14%) | 14.23 | 14.05 | 102,300 |
| BMED | 25.2856▼ | -0.1964 (-0.77%) | 25.64 | 25.2856 | 1,140 |
| BMEZ | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.15 | 541,512 |
| BNS | 51.27▲ | +0.68 (+1.34%) | 51.30 | 50.52 | 967,118 |
| BNY | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.13 | 84,000 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.70 | 1.6282 | 8,990 |
| BOW | 32.16▲ | +0.46 (+1.45%) | 32.21 | 31.535 | 69,900 |
| BSR | 28.7086▲ | +0.1374 (+0.48%) | 28.814 | 28.3701 | 393 |
| BTT | 20.65▲ | +0.09 (+0.44%) | 20.68 | 20.52 | 113,300 |
| BURL | 283.46▼ | -1.44 (-0.51%) | 287.59 | 281.71 | 507,367 |
| BVS | 8.87▼ | -0.29 (-3.17%) | 9.35 | 8.84 | 304,486 |
| BYLD | 22.0252▲ | +0.0102 (+0.05%) | 22.0398 | 22.00 | 36,241 |
| CASI | 2.54▼ | -0.1091 (-4.12%) | 2.70 | 2.44 | 25,829 |
| CBLL | 19.09▼ | -1.75 (-8.40%) | 21.13 | 18.69 | 200,601 |
| CCCS | 10.99▼ | -0.04 (-0.36%) | 11.15 | 10.955 | 6,227,411 |
| CCD | 23.70▼ | -0.14 (-0.59%) | 23.95 | 23.67 | 25,025 |
| CCOR | 25.43▲ | +0.096 (+0.38%) | 25.46 | 25.23 | 5,900 |
| CCRD | 22.62▲ | +0.17 (+0.76%) | 22.84 | 22.00 | 27,937 |
| CCRN | 18.16▼ | -0.03 (-0.16%) | 18.21 | 18.16 | 778,341 |
| CDNA | 22.05▼ | -3.02 (-12.05%) | 25.95 | 21.83 | 1,343,946 |
| CDZI | 4.96▼ | -0.27 (-5.16%) | 5.60 | 4.88 | 1,055,130 |
| CGTX | 0.714▼ | -0.0261 (-3.53%) | 0.7624 | 0.7065 | 827,382 |
| CLDX | 22.94▼ | -1.38 (-5.67%) | 24.91 | 22.88 | 1,419,947 |
| CLIP | 100.23▲ | +0.018 (+0.02%) | 100.24 | 100.20 | 83,650 |
| CLPR | 3.89▼ | -0.04 (-1.02%) | 4.01 | 3.83 | 79,186 |
| CLW | 28.50▼ | -0.39 (-1.35%) | 29.81 | 28.11 | 265,229 |
| CM | 61.72▼ | -0.11 (-0.18%) | 62.06 | 61.37 | 929,633 |
| CMS | 65.56▲ | +0.57 (+0.88%) | 65.90 | 64.41 | 1,741,550 |
| CNET | 1.46▼ | -0.22 (-13.10%) | 1.7354 | 1.43 | 48,358 |
| CNMD | 67.79▼ | -1.71 (-2.46%) | 70.05 | 66.04 | 523,328 |
| CNX | 30.34▲ | +0.23 (+0.76%) | 30.62 | 29.90 | 3,271,783 |
| COYA | 5.65▼ | -0.32 (-5.36%) | 6.1399 | 5.63 | 61,996 |
| CPIX | 2.67▲ | +0.34 (+14.59%) | 3.93 | 2.285 | 7,471,471 |
| CPRI | 23.51▼ | -0.27 (-1.14%) | 24.0534 | 23.42 | 2,348,734 |
| CPZ | 15.37▼ | -0.17 (-1.09%) | 15.58 | 15.35 | 104,400 |
| CREV | 5.69▲ | +0.77 (+15.65%) | 5.8999 | 4.80 | 98,126 |