Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 4.19▲ | +0.15 (+3.71%) | 4.19 | 3.98 | 254,000 |
| ACES | 70.38▲ | +0.61 (+0.87%) | 70.62 | 68.93 | 102,900 |
| ACST | 0.27▲ | +0.0425 (+18.68%) | 0.33 | 0.21 | 33,849,900 |
| ADAP | 4.61▲ | +0.24 (+5.49%) | 4.74 | 4.25 | 1,292,528 |
| ADME | 34.94▲ | +0.06 (+0.17%) | 35.028 | 34.804 | 12,500 |
| AEIS | 94.40▼ | -1.82 (-1.89%) | 97.85 | 94.20 | 271,490 |
| AGCO | 93.20▼ | -3.01 (-3.13%) | 96.25 | 92.69 | 419,300 |
| AGTC | 4.30▼ | -0.03 (-0.69%) | 4.35 | 4.22 | 171,900 |
| AHH | 11.18▼ | -0.29 (-2.53%) | 11.53 | 11.12 | 205,600 |
| AKAM | 103.74▲ | +1.22 (+1.19%) | 104.14 | 102.37 | 873,400 |
| ALJJ | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.06 | 113,200 |
| ALKS | 18.43▲ | +0.06 (+0.33%) | 18.48 | 18.16 | 357,100 |
| ALLK | 103.73▼ | -1.47 (-1.40%) | 106.93 | 103.37 | 101,700 |
| ALT | 10.09▲ | +0.84 (+9.08%) | 10.15 | 9.0523 | 2,197,321 |
| ALVR | 34.57▲ | +0.64 (+1.89%) | 36.476 | 33.81 | 112,800 |
| AMPH | 17.87▼ | -0.14 (-0.78%) | 18.05 | 17.51 | 263,700 |
| AMRK | 30.22▲ | +0.58 (+1.96%) | 30.35 | 29.52 | 33,700 |
| ANTM | 309.05▼ | -4.89 (-1.56%) | 315.07 | 306.66 | 1,180,800 |
| APG | 15.85▼ | -0.13 (-0.81%) | 16.17 | 15.78 | 804,600 |
| APO | 43.86▼ | -1.72 (-3.77%) | 45.68 | 43.55 | 1,994,400 |
| AQUA | 26.69▼ | -0.34 (-1.26%) | 27.09 | 26.40 | 426,800 |
| ARAY | 4.36▼ | -0.18 (-3.96%) | 4.63 | 4.23 | 994,000 |
| ARC | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.30 | 725,500 |
| ARCT | 60.63▲ | +0.49 (+0.81%) | 63.68 | 59.41 | 580,100 |
| ARDX | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.906 | 420,600 |
| ARKF | 46.16▲ | +0.91 (+2.01%) | 46.19 | 45.20 | 611,400 |
| ARKQ | 68.93▲ | +0.47 (+0.69%) | 69.06 | 67.705 | 391,486 |
| ARKW | 132.72▲ | +3.51 (+2.72%) | 132.72 | 128.95 | 822,631 |
| ARLO | 5.50▲ | +0.20 (+3.77%) | 5.51 | 5.10 | 797,400 |
| ASRV | 3.09▼ | -0.09 (-2.83%) | 3.24 | 3.07 | 17,800 |
| ATV | 20.85▲ | +0.0757 (+0.36%) | 20.85 | 20.65 | 600 |
| AUG | 1.35▲ | +0.05 (+3.85%) | 1.375 | 1.27 | 269,919 |
| AVO | 13.37▼ | -0.23 (-1.69%) | 13.76 | 13.34 | 104,554 |
| BAX | 75.39▼ | -0.64 (-0.84%) | 76.16 | 75.20 | 1,910,700 |
| BBN | 26.11▲ | +0.22 (+0.85%) | 26.16 | 25.87 | 82,100 |
| BBU | 34.96▼ | -0.83 (-2.32%) | 36.0087 | 34.87 | 17,880 |
| BBW | 4.09▲ | +0.04 (+0.99%) | 4.12 | 3.96 | 100,200 |
| BCC | 43.77▼ | -0.44 (-1.00%) | 44.58 | 43.41 | 294,700 |
| BCV | 27.37▼ | -0.58 (-2.08%) | 28.00 | 27.21 | 28,300 |
| BDX | 227.47▼ | -1.82 (-0.79%) | 230.99 | 226.77 | 1,628,100 |
| BEAM | 44.69▲ | +3.13 (+7.53%) | 45.15 | 41.03 | 599,700 |
| BH | 110.06▼ | -1.45 (-1.30%) | 114.00 | 108.22 | 7,200 |
| BIDU | 136.00▲ | +1.64 (+1.22%) | 136.20 | 132.26 | 3,099,500 |
| BIZD | 13.96▲ | +0.135 (+0.98%) | 14.00 | 13.72 | 383,859 |
| BLCM | 3.11▲ | +0.18 (+6.14%) | 3.18 | 2.91 | 180,693 |
| BLDP | 20.27▲ | +0.28 (+1.40%) | 20.54 | 18.72 | 7,170,400 |
| BLSA | 10.58▼ | -0.20 (-1.86%) | 10.90 | 10.33 | 6,400 |
| BRP | 30.93▼ | -0.89 (-2.80%) | 33.56 | 30.58 | 261,000 |
| BSML | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 1,300 |
| BSX | 33.55▼ | -0.24 (-0.71%) | 33.99 | 33.50 | 9,813,400 |
| BTA | 12.44▼ | -0.04 (-0.32%) | 12.55 | 12.44 | 16,800 |
| BUG | 22.41▲ | +0.27 (+1.22%) | 22.41 | 22.07 | 31,398 |
| CAAP | 3.05▼ | -0.13 (-4.09%) | 3.23 | 3.01 | 286,500 |
| CALA | 4.83▼ | -0.16 (-3.21%) | 5.14 | 4.75 | 1,028,700 |
| CALM | 39.04▼ | -0.32 (-0.81%) | 39.87 | 38.75 | 294,500 |
| CANE | 6.40▼ | -0.06 (-0.93%) | 6.48 | 6.34 | 78,089 |
| CASA | 5.49▲ | +0.03 (+0.55%) | 5.64 | 5.29 | 173,700 |
| CBIO | 5.80▲ | +0.11 (+1.93%) | 5.85 | 5.64 | 61,920 |
| CEF | 17.68▼ | -0.05 (-0.28%) | 17.83 | 17.65 | 500,100 |
| CELC | 9.35▲ | +0.30 (+3.31%) | 9.60 | 8.85 | 9,600 |
| CENT | 40.25▼ | -1.65 (-3.94%) | 42.52 | 39.76 | 89,000 |
| CENTA | 36.96▼ | -1.12 (-2.94%) | 38.32 | 36.28 | 240,300 |
| CERN | 74.12▼ | -0.25 (-0.34%) | 74.82 | 73.80 | 863,900 |
| CFMS | 0.64▲ | +0.022 (+3.56%) | 0.6499 | 0.61 | 434,608 |
| CHCO | 68.62▼ | -1.45 (-2.07%) | 70.57 | 68.24 | 60,900 |
| CHCT | 44.76▼ | -0.94 (-2.06%) | 46.84 | 44.73 | 223,982 |
| CHEK | 0.394▲ | +0.034 (+9.44%) | 0.40 | 0.34 | 4,784,525 |
| CHNG | 17.21▼ | -0.10 (-0.58%) | 17.50 | 17.17 | 1,544,200 |
| CHRA | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.84 | 34,800 |
| CHRS | 18.05▼ | -0.65 (-3.48%) | 18.79 | 17.91 | 1,082,100 |
| CIB | 30.85▼ | -0.49 (-1.56%) | 31.44 | 30.71 | 100,000 |
| CIGI | 90.35▲ | +1.87 (+2.11%) | 90.67 | 87.50 | 86,710 |
| CLIX | 88.294▲ | +1.934 (+2.24%) | 88.45 | 86.27 | 26,600 |
| CLPT | 10.10▲ | +0.57 (+5.98%) | 10.10 | 9.24 | 181,100 |
| CMCL | 14.96▲ | +0.17 (+1.15%) | 15.20 | 14.70 | 48,100 |
| CMCT | 11.21▲ | +0.33 (+3.03%) | 11.37 | 10.31 | 44,300 |
| CMT | 11.33▲ | +0.55 (+5.10%) | 11.56 | 10.75 | 13,300 |
| CNBS | 16.98▲ | +0.23 (+1.37%) | 17.00 | 16.54 | 84,500 |
| CNNE | 40.81▲ | +1.16 (+2.93%) | 41.35 | 39.15 | 1,132,300 |
| CNTG | 11.68▲ | +0.39 (+3.45%) | 11.97 | 11.05 | 63,800 |
| COMM | 12.29▲ | +0.40 (+3.36%) | 12.375 | 11.595 | 4,420,000 |
| CORN | 14.18▼ | -0.13 (-0.91%) | 14.32 | 14.18 | 191,942 |
| CPA | 83.48▲ | +3.51 (+4.39%) | 83.88 | 78.54 | 349,500 |
| CPB | 48.92▼ | -0.45 (-0.91%) | 49.85 | 48.835 | 1,330,284 |
| CPIX | 2.91▼ | -0.06 (-2.02%) | 2.98 | 2.91 | 3,600 |
| CRM | 246.82▼ | -14.02 (-5.37%) | 266.10 | 245.05 | 26,350,000 |
| CRNX | 13.07▼ | -0.52 (-3.83%) | 13.64 | 12.94 | 88,700 |
| CRWS | 7.48▼ | -0.12 (-1.58%) | 7.66 | 7.48 | 16,000 |
| CTIC | 3.74▲ | +0.03 (+0.81%) | 3.76 | 3.56 | 452,500 |
| CVIA | 0.009▼ | -0.001 (-10.00%) | 0.012 | 0.006 | 1,231,013 |
| CYB | 27.09▲ | +0.05 (+0.18%) | 27.20 | 27.00 | 19,602 |
| CYCN | 3.23▲ | +0.25 (+8.39%) | 3.33 | 2.92 | 715,900 |
| DAC | 13.35▲ | +1.09 (+8.89%) | 13.6402 | 12.17 | 684,967 |
| DADA | 56.53▲ | +8.53 (+17.77%) | 56.79 | 44.73 | 2,871,600 |
| DCI | 54.21▼ | -0.65 (-1.18%) | 55.00 | 53.45 | 1,856,600 |
| DFIN | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.41 | 103,026 |
| DGII | 17.01▲ | +0.26 (+1.55%) | 17.23 | 16.55 | 122,600 |
| DHY | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 3,405,800 |
| DKL | 30.67▲ | +1.03 (+3.48%) | 30.70 | 29.25 | 60,800 |
| DKNG | 50.23▲ | +2.34 (+4.89%) | 51.08 | 47.77 | 23,083,500 |