Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 21.24▼ | -0.93 (-4.19%) | 22.42 | 20.41 | 61,124,070 |
| AB | 36.46▼ | -1.33 (-3.52%) | 38.16 | 36.06 | 939,128 |
| ABEQ | 25.36▼ | -0.22 (-0.86%) | 25.68 | 25.22 | 9,590 |
| ABG | 167.92▲ | +0.98 (+0.59%) | 169.87 | 161.13 | 140,107 |
| ACA | 57.22▼ | -0.79 (-1.36%) | 58.56 | 56.465 | 241,477 |
| ACAD | 45.82▼ | -1.62 (-3.41%) | 48.1599 | 45.45 | 1,184,288 |
| ACC | 40.99▼ | -1.09 (-2.59%) | 42.38 | 40.75 | 948,275 |
| ACR | 13.46▼ | -0.46 (-3.30%) | 14.49 | 13.36 | 121,413 |
| ACRE | 13.72▼ | -0.58 (-4.06%) | 14.35 | 13.32 | 714,518 |
| ADES | 5.79▼ | -0.34 (-5.55%) | 6.20 | 5.68 | 159,062 |
| AFI | 5.14▼ | -0.51 (-9.03%) | 5.7268 | 4.65 | 1,094,980 |
| AFL | 48.40▼ | -0.54 (-1.10%) | 49.14 | 47.70 | 4,417,266 |
| AFMD | 5.13▼ | -0.47 (-8.39%) | 5.735 | 5.10 | 2,398,818 |
| AGI | 7.54▲ | +0.24 (+3.29%) | 7.77 | 7.25 | 5,349,710 |
| AGLE | 7.15▼ | -0.67 (-8.57%) | 7.91 | 7.03 | 243,906 |
| AGM | 87.11▼ | -2.86 (-3.18%) | 92.5948 | 86.32 | 86,611 |
| AGT | 24.29▼ | -0.5276 (-2.13%) | 25.025 | 24.24 | 4,500 |
| AGX | 49.71▼ | -1.97 (-3.81%) | 52.4699 | 48.79 | 89,923 |
| AIR | 40.77▼ | -0.18 (-0.44%) | 41.88 | 39.61 | 282,127 |
| AIRR | 38.3156▼ | -1.0173 (-2.59%) | 39.5299 | 37.94 | 105,885 |
| AIV | 4.77▼ | -0.05 (-1.04%) | 4.875 | 4.68 | 3,529,662 |
| AJRD | 51.25▼ | -0.59 (-1.14%) | 52.00 | 51.23 | 1,323,203 |
| ALL | 109.35▼ | -1.91 (-1.72%) | 112.416 | 107.96 | 2,172,020 |
| AMCR | 11.27▼ | -0.20 (-1.74%) | 11.59 | 11.145 | 6,588,480 |
| AMGN | 221.91▼ | -2.03 (-0.91%) | 227.87 | 220.2533 | 3,577,020 |
| ANIK | 38.13▼ | -0.57 (-1.47%) | 39.57 | 37.985 | 148,143 |
| ANIX | 4.59▼ | -0.38 (-7.65%) | 5.13 | 4.355 | 303,221 |
| APLS | 45.65▲ | +0.13 (+0.29%) | 46.81 | 44.58 | 573,599 |
| ARCB | 64.52▼ | -3.09 (-4.57%) | 68.61 | 63.77 | 329,185 |
| ARCC | 18.52▼ | -0.24 (-1.28%) | 18.92 | 18.27 | 2,792,551 |
| ASEA | 14.70▼ | -0.06 (-0.41%) | 14.9499 | 14.65 | 21,246 |
| ASIX | 27.06▼ | -1.38 (-4.85%) | 28.945 | 26.87 | 247,820 |
| ASLE | 9.93▼ | -0.80 (-7.46%) | 11.54 | 9.93 | 219,003 |
| ASTE | 69.47▼ | -2.24 (-3.12%) | 72.8301 | 69.08 | 155,959 |
| ATTO | 21.41▼ | -1.57 (-6.83%) | 23.93 | 20.71 | 36,781 |
| ATXI | 5.93▼ | -0.46 (-7.20%) | 6.45 | 5.752 | 167,609 |
| AVD | 19.97▼ | -0.47 (-2.30%) | 20.66 | 19.57 | 132,514 |
| AVIG | 48.697▼ | -0.2274 (-0.46%) | 48.95 | 48.6852 | 5,604 |
| AVNT | 45.19▼ | -2.03 (-4.30%) | 47.84 | 42.87 | 1,133,410 |
| AVSF | 49.875▼ | -0.0604 (-0.12%) | 49.96 | 49.875 | 4,447 |
| AVUV | 69.12▼ | -0.87 (-1.24%) | 70.83 | 67.8536 | 216,272 |
| AWX | 3.22▼ | -0.49 (-13.21%) | 3.74 | 3.0604 | 139,088 |
| AX | 47.04▼ | -1.18 (-2.45%) | 49.31 | 46.375 | 458,199 |
| AZZ | 51.28▼ | -0.73 (-1.40%) | 52.97 | 50.91 | 156,800 |
| BA | 224.71▼ | -3.85 (-1.68%) | 237.1027 | 218.70 | 26,335,222 |
| BATRA | 30.02▼ | -0.65 (-2.12%) | 31.23 | 29.8792 | 52,449 |
| BATRK | 29.30▼ | -1.03 (-3.40%) | 30.7325 | 29.22 | 219,678 |
| BBGI | 2.19▼ | -0.25 (-10.25%) | 2.4897 | 2.115 | 216,319 |
| BBQ | 5.97▼ | -0.48 (-7.44%) | 6.50 | 5.90 | 34,546 |
| BBVA | 5.56▼ | -0.04 (-0.71%) | 5.655 | 5.50 | 2,829,913 |
| BCAC | 9.90▼ | -0.17 (-1.69%) | 10.16 | 9.89 | 51,540 |
| BCO | 76.24▼ | -1.02 (-1.32%) | 79.32 | 75.66 | 228,254 |
| BCX | 9.17▼ | -0.08 (-0.86%) | 9.33 | 9.12 | 1,625,833 |
| BDJ | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.76 | 797,754 |
| BELFA | 18.48▲ | +0.32 (+1.76%) | 18.48 | 17.33 | 2,289 |
| BFY | 14.99▲ | +0.03 (+0.20%) | 14.99 | 14.71 | 3,891 |
| BGLD | 18.8203▼ | -0.1094 (-0.58%) | 18.945 | 18.76 | 23,048 |
| BHF | 40.73▼ | -0.80 (-1.93%) | 42.05 | 39.53 | 888,436 |
| BIZD | 15.74▼ | -0.18 (-1.13%) | 16.10 | 15.52 | 135,710 |
| BJRI | 55.92▼ | -3.03 (-5.14%) | 59.58 | 54.68 | 296,621 |
| BLIN | 2.81▼ | -0.25 (-8.17%) | 3.20 | 2.7395 | 270,839 |
| BLPH | 6.41▼ | -0.17 (-2.58%) | 6.625 | 6.18 | 60,854 |
| BMLP | 41.44▼ | -0.6299 (-1.50%) | 43.00 | 41.44 | 2,935 |
| BNKD | 2.11▲ | +0.03 (+1.44%) | 2.215 | 2.00 | 315,935 |
| BNKU | 41.30▼ | -0.97 (-2.29%) | 43.34 | 36.00 | 252,757 |
| BOH | 87.91▼ | -2.66 (-2.94%) | 91.54 | 87.39 | 322,528 |
| BORR | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.06 | 16,684,207 |
| BRC | 53.40▼ | -1.31 (-2.39%) | 55.99 | 53.21 | 348,899 |
| BROG | 10.07▼ | -0.07 (-0.69%) | 10.2545 | 10.07 | 353 |
| BSAE | 25.155▼ | -0.015 (-0.06%) | 25.1789 | 25.155 | 570 |
| BSET | 21.37▼ | -1.01 (-4.51%) | 22.67 | 20.34 | 93,569 |
| BSJP | 24.42▼ | -0.07 (-0.29%) | 24.51 | 24.37 | 275,864 |
| BSX | 37.93▼ | -0.89 (-2.29%) | 39.06 | 37.53 | 7,795,558 |
| BTA | 12.47▼ | -0.15 (-1.19%) | 12.69 | 12.40 | 31,680 |
| BTO | 36.40▼ | -0.36 (-0.98%) | 37.3462 | 35.84 | 97,726 |
| BXP | 100.92▼ | -3.62 (-3.46%) | 105.72 | 99.54 | 1,618,716 |
| CAKE | 55.70▼ | -2.41 (-4.15%) | 59.60 | 53.50 | 1,201,108 |
| CALF | 38.49▼ | -0.86 (-2.19%) | 39.72 | 37.67 | 127,590 |
| CBRE | 76.63▼ | -1.28 (-1.64%) | 78.555 | 75.33 | 2,070,515 |
| CCL | 27.40▼ | -1.27 (-4.43%) | 29.43 | 26.23 | 72,664,711 |
| CDC | 57.8971▼ | -0.5929 (-1.01%) | 58.83 | 57.18 | 43,501 |
| CDL | 50.7738▼ | -0.5856 (-1.14%) | 51.61 | 50.43 | 9,363 |
| CDTX | 2.34▲ | +0.11 (+4.93%) | 2.38 | 2.13 | 1,387,610 |
| CDZI | 10.91▼ | -0.05 (-0.46%) | 11.10 | 10.85 | 73,000 |
| CEFS | 20.2606▼ | -0.1294 (-0.63%) | 20.63 | 20.25 | 17,828 |
| CGBD | 12.69▼ | -0.30 (-2.31%) | 13.16 | 12.56 | 203,916 |
| CGEM | 43.25▼ | -8.85 (-16.99%) | 52.695 | 41.355 | 324,961 |
| CGO | 15.45▼ | -0.35 (-2.22%) | 15.8799 | 15.28 | 30,014 |
| CHEF | 31.97▼ | -0.72 (-2.20%) | 33.36 | 30.725 | 427,361 |
| CHMI | 10.04▼ | -0.21 (-2.05%) | 10.3499 | 9.83 | 245,381 |
| CHT | 39.43▼ | -0.18 (-0.45%) | 39.87 | 39.40 | 103,599 |
| CIM | 11.86▼ | -0.19 (-1.58%) | 12.13 | 11.59 | 2,454,885 |
| CLPR | 8.17▼ | -0.69 (-7.79%) | 8.98 | 8.12 | 76,162 |
| CLX | 178.17▼ | -1.83 (-1.02%) | 181.08 | 177.11 | 1,570,400 |
| CLXT | 8.93▼ | -0.87 (-8.88%) | 10.1382 | 8.90 | 356,537 |
| CMP | 62.78▼ | -2.21 (-3.40%) | 65.07 | 61.65 | 291,358 |
| CMPI | 13.50▼ | -1.06 (-7.28%) | 14.98 | 13.44 | 19,586 |
| CMPR | 95.13▼ | -1.89 (-1.95%) | 99.205 | 93.83 | 86,073 |
| CNBKA | 93.00▼ | -2.05 (-2.16%) | 95.3069 | 92.8001 | 8,022 |
| COLD | 34.05▼ | -0.21 (-0.61%) | 34.455 | 33.76 | 2,261,730 |