Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.80 +1.515 (+12.33%) 14.78 12.07 6,000
AAT 25.00 +0.33 (+1.34%) 25.57 24.18 607,800
ACAM 9.85 -0.09 (-0.91%) 9.98 9.85 7,500
ADIL 1.30 -0.04 (-2.99%) 1.35 1.30 25,000
AGGY 51.65 -0.09 (-0.17%) 51.92 51.64 226,900
AGM 55.63 +1.13 (+2.07%) 55.63 53.81 68,900
AGRX 1.86 -0.29 (-13.49%) 2.23 1.85 2,208,900
AHC 1.72 +0.08 (+4.88%) 1.72 1.55 98,600
AIHS 0.438 +0.045 (+11.45%) 0.585 0.37 155,200
AIR 17.76 -0.33 (-1.82%) 18.49 17.51 406,600
AIV 35.15 +0.37 (+1.06%) 35.33 33.67 3,086,600
ALB 56.37 +0.77 (+1.38%) 57.73 55.11 2,585,900
ALRN 0.332 -0.039 (-10.51%) 0.376 0.31 364,000
ALTM 0.75 +0.06 (+8.70%) 0.76 0.62 453,300
ALTR 26.50 +1.63 (+6.55%) 27.216 24.68 649,984
ALUS 9.60 -0.10 (-1.03%) 9.79 9.58 75,600
AMD 45.48 -2.38 (-4.97%) 48.52 45.16 83,483,749
AMEH 12.92 -0.82 (-5.97%) 13.98 12.01 87,700
AMNB 23.90 +1.17 (+5.15%) 23.90 21.35 61,100
AMSC 5.48 +0.18 (+3.40%) 5.51 5.14 261,000
ANIK 28.91 +0.38 (+1.33%) 29.57 28.04 157,200
APH 72.88 -2.95 (-3.89%) 76.01 72.39 2,333,700
APLE 9.17 +0.41 (+4.68%) 9.19 8.55 4,205,400
APTO 5.94 -0.22 (-3.57%) 6.47 5.83 498,500
APTX 2.16 -0.16 (-6.90%) 2.38 2.07 162,900
AQUA 11.21 +0.39 (+3.60%) 11.405 10.51 925,200
ARGX 131.73 -1.27 (-0.95%) 135.00 129.96 47,100
ARKF 20.39 -0.32 (-1.55%) 20.96 20.25 43,100
ARKG 31.28 -0.69 (-2.16%) 32.29 30.63 244,500
ARMP 3.10 -0.23 (-6.91%) 3.43 3.10 5,500
ASML 261.64 -6.39 (-2.38%) 268.59 259.00 881,800
ASND 112.61 -3.39 (-2.92%) 116.50 109.645 326,100
ASRV 2.62 -0.04 (-1.50%) 2.79 2.62 28,900
ATCX 8.59 +0.45 (+5.53%) 8.60 8.10 2,600
ATNM 0.194 -0.007 (-3.48%) 0.214 0.192 1,210,800
AVGR 0.415 -0.0237 (-5.40%) 0.467 0.41 136,500
AZRE 15.30 +1.11 (+7.82%) 15.30 14.10 8,800
BANC 8.00 +0.28 (+3.63%) 8.18 7.55 493,400
BBIO 29.00 +2.33 (+8.74%) 29.00 26.38 814,472
BCI 17.45 -0.22 (-1.25%) 17.69 17.34 83,000
BCM 22.40 -0.33 (-1.45%) 22.85 22.40 6,200
BDEC 23.124 -0.255 (-1.09%) 23.52 23.124 11,700
BDN 10.52 +0.25 (+2.43%) 10.74 9.87 3,209,000
BEST 5.335 +0.215 (+4.20%) 5.345 5.06 852,429
BFAM 102.00 +2.69 (+2.71%) 104.29 96.32 1,033,400
BFIT 15.675 -0.122 (-0.77%) 15.85 15.651 3,200
BH 51.40 +1.65 (+3.32%) 53.72 48.23 20,100
BHP 36.69 -0.36 (-0.97%) 38.02 36.39 4,857,335
BHVN 34.03 +0.72 (+2.16%) 35.83 33.21 1,294,700
BIOS 9.47 +0.07 (+0.74%) 9.60 9.005 219,982
BJAN 24.70 -0.42 (-1.67%) 25.225 24.66 224,600
BND 85.35 -0.80 (-0.93%) 86.41 85.35 8,525,055
BNDX 56.26 -0.33 (-0.58%) 56.68 56.25 3,630,100
BNO 7.89 -0.12 (-1.50%) 8.16 7.87 2,125,100
BOND 106.17 -0.66 (-0.62%) 107.13 106.01 265,300
BORR 0.485 -0.015 (-3.00%) 0.52 0.48 906,600
BRBS 15.95 -0.04 (-0.25%) 16.00 15.95 2,500
BTO 18.34 -0.25 (-1.34%) 19.23 18.06 119,000
BZUN 27.94 +1.45 (+5.47%) 28.00 26.00 904,200
CASA 3.50 +0.08 (+2.34%) 3.53 3.31 600,500
CASH 21.72 +0.12 (+0.56%) 22.06 20.75 342,500
CATY 22.95 +0.24 (+1.06%) 23.3086 22.24 555,268
CDC 41.395 -0.1344 (-0.32%) 41.59 41.33 123,700
CDL 35.208 -0.6854 (-1.91%) 36.009 35.208 164,100
CDNA 21.83 -0.57 (-2.54%) 23.27 21.02 519,900
CFMS 0.63 -0.02 (-3.08%) 0.70 0.62 440,500
CHGX 18.571 -0.366 (-1.93%) 18.98 18.553 3,100
CHKP 100.54 +1.35 (+1.36%) 102.70 98.01 1,785,700
CHN 18.46 -0.15 (-0.81%) 18.77 18.45 24,200
CHRA 1.71 -0.17 (-9.04%) 1.99 1.65 57,300
CHWY 37.49 -0.51 (-1.34%) 38.85 37.07 3,215,400
CIDM 0.36 +0.02 (+5.88%) 0.40 0.33 95,000
CLDB 13.50 -0.50 (-3.57%) 14.32 13.50 1,200
CLPS 2.03 +0.20 (+10.93%) 2.30 1.72 155,711
CLSD 1.70 -0.06 (-3.41%) 1.84 1.56 168,500
CLW 21.81 +0.85 (+4.06%) 22.29 20.66 192,900
CMDY 36.284 -0.413 (-1.13%) 36.87 36.284 7,800
CNNE 33.49 +0.79 (+2.42%) 33.75 31.86 674,300
CNO 12.39 -0.58 (-4.47%) 12.98 12.16 2,021,300
COMT 22.45 +0.17 (+0.76%) 22.81 22.01 209,700
COWN 9.66 +0.06 (+0.63%) 9.92 9.21 404,000
CPAA 9.90 -0.10 (-1.00%) 10.77 9.76 375,500
CPHC 10.39 +0.86 (+9.02%) 10.39 9.50 3,700
CPSS 1.36 -0.19 (-12.26%) 1.64 1.36 9,700
CRBP 5.24 -0.27 (-4.90%) 5.581 5.12 876,100
CRD.B 6.39 +0.16 (+2.57%) 6.44 6.10 9,500
CRMT 56.35 +3.22 (+6.06%) 56.99 50.52 87,800
CRNC 15.40 -2.87 (-15.71%) 19.10 15.40 1,626,718
CSD 28.47 -0.0174 (-0.06%) 29.15 28.27 7,300
CSPI 6.99 +0.16 (+2.34%) 6.99 6.53 3,900
CSV 16.15 -0.94 (-5.50%) 17.85 16.02 237,000
CUB 41.31 -2.58 (-5.88%) 45.67 40.83 624,300
CUBI 10.93 +0.64 (+6.22%) 11.02 10.01 520,000
CUK 11.93 +0.63 (+5.58%) 12.86 10.05 3,071,600
CURO 5.30 -0.13 (-2.39%) 5.67 5.11 405,600
CVU 2.25 -0.12 (-5.06%) 2.53 2.20 369,500
CZA 52.96 -0.37 (-0.69%) 53.47 52.01 64,200
CZR 6.76 +0.34 (+5.30%) 7.51 6.30 35,116,000
DAUG 27.90 -0.36 (-1.27%) 28.37 27.90 231,790
DBC 11.25 -0.14 (-1.23%) 11.49 11.22 1,218,400