Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AGO | 78.46▲ | +0.53 (+0.68%) | 78.88 | 76.7885 | 388,817 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| AIV | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.97 | 749,238 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
| AMBC | 14.59▲ | +0.21 (+1.46%) | 14.685 | 14.305 | 375,919 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| AMTB | 21.58▼ | -0.50 (-2.26%) | 22.28 | 21.44 | 71,645 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |
| ANIP | 65.36▲ | +0.41 (+0.63%) | 65.60 | 64.6796 | 67,172 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| ATEN | 13.54▼ | -0.04 (-0.29%) | 13.725 | 13.54 | 359,170 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| AVRO | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.175 | 204,967 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| BGS | 11.06▲ | +0.13 (+1.19%) | 11.16 | 10.83 | 430,089 |
| BIPC | 31.30▼ | -0.33 (-1.04%) | 31.7646 | 31.15 | 331,147 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| BLUE | 0.9228▲ | +0.0103 (+1.13%) | 0.9458 | 0.893 | 5,160,818 |
| BOOM | 16.49▼ | -0.26 (-1.55%) | 17.14 | 16.3325 | 187,676 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| CGA | 3.08▲ | +0.09 (+3.01%) | 3.08 | 2.85 | 5,691 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| CMCL | 10.00▼ | -0.13 (-1.28%) | 10.4399 | 9.87 | 45,307 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| CRAI | 149.71▲ | +2.69 (+1.83%) | 149.755 | 144.5501 | 21,599 |
| CRMD | 5.31▲ | +0.12 (+2.31%) | 5.33 | 5.09 | 315,424 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| CSV | 24.92▲ | +0.21 (+0.85%) | 25.06 | 24.6301 | 155,416 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| CVM | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.39 | 136,601 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| DNB | 9.35▲ | +0.11 (+1.19%) | 9.415 | 9.20 | 2,545,477 |
| DO | 13.20▲ | +0.19 (+1.46%) | 13.265 | 12.92 | 1,306,682 |
| DPG | 9.36▼ | -0.07 (-0.74%) | 9.48 | 9.36 | 79,100 |
| DSTL | 51.40▲ | +0.16 (+0.31%) | 51.49 | 51.20 | 91,154 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| EFAS | 14.37▼ | -0.06 (-0.42%) | 14.4799 | 14.37 | 424 |
| EFX | 223.42▼ | -2.86 (-1.26%) | 227.90 | 223.20 | 880,115 |