Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 8.21▲ | 8.20 | 8.21 | +0.27 (+3.40%) | 8.34 | 7.93 | 96,428 |
| ABAC | 3.51▲ | 3.46 | 3.62 | +0.049 (+1.42%) | 3.51 | 3.45 | 1,393 |
| ABDC | 10.19▼ | 7.03 | 10.29 | -0.20 (-1.92%) | 10.40 | 10.15 | 48,789 |
| ACTG | 4.15▲ | 4.10 | 4.30 | +0.25 (+6.41%) | 4.25 | 3.85 | 584,947 |
| ADBE | 153.00▲ | 152.57 | 153.01 | +2.62 (+1.74%) | 153.43 | 149.03 | 3,532,432 |
| ADM | 43.31▼ | 43.31 | 43.32 | -0.35 (-0.80%) | 43.85 | 43.29 | 1,615,221 |
| ADTN | 22.35▼ | 22.15 | 22.30 | -1.55 (-6.49%) | 25.10 | 22.20 | 1,275,083 |
| AED | 26.36▲ | 26.35 | 26.37 | +0.08 (+0.30%) | 26.37 | 26.22 | 34,913 |
| AEGN | 22.59▼ | 22.55 | 22.64 | -0.09 (-0.40%) | 22.81 | 22.53 | 111,208 |
| AKAO | 13.48▼ | 13.36 | 13.54 | -0.09 (-0.66%) | 13.82 | 13.35 | 502,409 |
| AKTS | 6.60▼ | 6.54 | 7.89 | -0.05 (-0.75%) | 6.72 | 6.49 | 26,424 |
| ALRN | 14.17▲ | 13.69 | 14.36 | +0.07 (+0.50%) | 14.25 | 13.90 | 9,403 |
| ALV | 125.34▼ | 125.34 | 125.37 | -0.45 (-0.36%) | 126.62 | 124.86 | 331,102 |
| ALX | 428.20▼ | 427.74 | 428.19 | -1.50 (-0.35%) | 430.51 | 428.20 | 3,961 |
| ALXN | 140.24▼ | 140.05 | 140.63 | -2.92 (-2.04%) | 144.67 | 139.86 | 1,351,082 |
| AMAG | 16.25▼ | 16.15 | 16.30 | -0.35 (-2.11%) | 17.00 | 16.12 | 654,996 |
| AMBA | 53.03▼ | 52.78 | 53.06 | -0.80 (-1.49%) | 54.00 | 52.93 | 769,771 |
| AMRB | 14.882▲ | 14.31 | 14.95 | +0.2219 (+1.51%) | 14.882 | 14.311 | 876 |
| AMZN | 997.00▼ | 996.01 | 997.00 | -12.13 (-1.20%) | 1,022.31 | 996.55 | 2,477,226 |
| ANDX | 46.80▼ | 46.77 | 46.78 | -0.68 (-1.43%) | 47.75 | 46.14 | 774,457 |
| ARLP | 20.425▼ | 20.30 | 20.50 | -0.275 (-1.33%) | 20.80 | 20.00 | 394,300 |
| ARR | 27.14▼ | 27.14 | 27.15 | -0.01 (-0.04%) | 27.22 | 27.09 | 384,864 |
| ASIX | 44.55▲ | 44.55 | 44.56 | +0.21 (+0.47%) | 44.60 | 43.87 | 256,363 |
| ATOS | 0.49▼ | 0.48 | 0.50 | -0.0029 (-0.59%) | 0.50 | 0.48 | 425,383 |
| ATRA | 14.30▼ | 14.15 | 14.45 | -0.25 (-1.72%) | 14.75 | 14.15 | 94,489 |
| ATVI | 61.50▼ | 61.42 | 61.57 | -0.16 (-0.26%) | 62.12 | 61.46 | 3,835,502 |
| ATXI | 5.29▲ | 1.18 | 7.00 | +0.11 (+2.12%) | 5.46 | 5.10 | 15,392 |
| AUBN | 34.70▼ | 34.10 | 34.99 | -0.60 (-1.70%) | 35.97 | 34.70 | 3,526 |
| AUO | 4.06▼ | 4.05 | 4.06 | -0.04 (-0.98%) | 4.12 | 4.05 | 482,130 |
| AXON | 5.88▼ | 5.86 | 5.93 | -0.38 (-6.07%) | 6.33 | 5.51 | 2,782,251 |
| AXS | 57.21▼ | 57.21 | 57.22 | -0.105 (-0.18%) | 57.41 | 57.01 | 504,456 |
| BBC | 28.55▼ | 25.29 | 29.60 | -0.23 (-0.80%) | 29.10 | 28.40 | 19,007 |
| BBH | 134.25▼ | 133.72 | 135.16 | -1.52 (-1.12%) | 135.99 | 134.23 | 18,576 |
| BBY | 55.45▲ | 55.46 | 55.47 | +0.79 (+1.45%) | 55.67 | 54.57 | 2,040,508 |
| BCC | 34.70▼ | 34.70 | 34.75 | -0.25 (-0.72%) | 35.05 | 34.62 | 323,032 |
| BCH | 93.85▲ | 93.75 | 93.85 | +0.43 (+0.46%) | 94.63 | 92.94 | 28,544 |
| BCLI | 4.11▲ | 4.05 | 4.44 | +0.195 (+4.98%) | 4.12 | 3.90 | 102,154 |
| BGFV | 7.25▲ | 7.20 | 7.35 | +0.30 (+4.32%) | 7.45 | 6.90 | 637,940 |
| BGH | 20.625▼ | 20.60 | 20.65 | -0.105 (-0.51%) | 20.74 | 20.60 | 51,244 |
| BGIO | 10.08▼ | 10.07 | 10.09 | -0.07 (-0.69%) | 10.17 | 10.05 | 37,093 |
| BGS | 32.65▲ | 32.60 | 32.65 | +0.425 (+1.32%) | 32.70 | 32.05 | 711,656 |
| BGT | 14.10▲ | 14.10 | 14.11 | +0.10 (+0.71%) | 14.10 | 13.96 | 72,923 |
| BIOL | 0.651▼ | 0.65 | 0.67 | -0.029 (-4.26%) | 0.69 | 0.651 | 55,250 |
| BLVDW | 0.775▼ | 0.775 | 0.79 | -0.005 (-0.64%) | 0.79 | 0.775 | 13,499 |
| BOOT | 7.74▼ | 7.74 | 7.75 | -0.04 (-0.51%) | 8.29 | 7.61 | 383,080 |
| BPTH | 0.444▼ | 0.444 | 0.453 | -0.006 (-1.33%) | 0.468 | 0.442 | 183,075 |
| CA | 33.73▲ | 33.72 | 33.78 | +0.14 (+0.42%) | 33.84 | 33.41 | 1,805,151 |
| CAC | 44.17▲ | 40.20 | 44.87 | +0.81 (+1.87%) | 44.26 | 43.07 | 51,470 |
| CALX | 5.50▼ | 5.50 | 5.55 | -0.175 (-3.08%) | 5.70 | 5.45 | 247,707 |
| CANF | 1.7001▲ | 1.52 | 1.73 | +0.0476 (+2.88%) | 1.74 | 1.62 | 46,664 |
| CARB | 22.40▼ | 22.30 | 22.65 | -0.25 (-1.10%) | 22.85 | 22.35 | 197,447 |
| CAT | 131.29▲ | 131.26 | 131.27 | +0.75 (+0.57%) | 131.65 | 130.50 | 2,470,632 |
| CATB | 2.37▲ | 2.27 | 2.39 | +0.08 (+3.49%) | 2.45 | 2.24 | 632,551 |
| CBPO | 79.06▼ | 78.98 | 79.72 | -2.21 (-2.72%) | 81.92 | 78.94 | 655,496 |
| CCL | 67.46▼ | 67.45 | 67.46 | -0.66 (-0.97%) | 68.16 | 67.05 | 2,574,254 |
| CCO | 4.30▼ | 4.30 | 4.35 | -0.20 (-4.44%) | 4.57 | 4.30 | 138,955 |
| CEVA | 45.15▼ | 45.05 | 45.35 | -0.25 (-0.55%) | 45.65 | 44.75 | 81,128 |
| CF | 36.83▼ | 36.83 | 36.84 | -0.17 (-0.46%) | 37.31 | 36.26 | 3,090,797 |
| CHD | 47.43▼ | 47.42 | 47.43 | -0.28 (-0.59%) | 47.88 | 47.27 | 1,246,998 |
| CHMI | 18.68▲ | 18.67 | 18.68 | +0.06 (+0.32%) | 18.72 | 18.56 | 57,153 |
| CHRW | 77.34▲ | 77.23 | 77.43 | +1.32 (+1.74%) | 77.67 | 75.93 | 1,580,128 |
| CHW | 9.075▼ | 9.04 | 9.10 | -0.095 (-1.04%) | 9.20 | 9.06 | 244,204 |
| CLF | 7.35▲ | 7.34 | 7.35 | +0.17 (+2.37%) | 7.41 | 7.13 | 10,906,910 |
| CMC | 21.60▲ | 21.60 | 21.61 | +0.46 (+2.18%) | 21.63 | 21.10 | 1,459,173 |
| CNHI | 12.005▲ | 12.00 | 12.01 | +0.065 (+0.54%) | 12.015 | 11.898 | 1,543,967 |
| CNSL | 19.63▲ | 19.56 | 19.68 | +0.22 (+1.13%) | 19.67 | 18.96 | 302,846 |
| CNTF | 2.24▼ | 1.02 | 2.33 | -0.04 (-1.75%) | 2.33 | 2.21 | 37,275 |
| CQP | 28.56▼ | 28.48 | 28.56 | -0.485 (-1.67%) | 29.21 | 28.45 | 171,732 |
| CSCO | 33.55▼ | 33.50 | 33.58 | -0.05 (-0.15%) | 33.75 | 33.44 | 9,739,887 |
| CUO | 19.30▼ | 19.30 | 0.00 | -0.30 (-1.53%) | 19.90 | 19.30 | 654 |
| CVCO | 153.05▲ | 0.00 | 0.00 | +1.30 (+0.86%) | 153.85 | 150.80 | 18,185 |
| CVLY | 34.17▲ | 34.00 | 34.68 | +0.47 (+1.39%) | 34.75 | 33.45 | 9,983 |
| CVRS | 1.25▲ | 1.25 | 1.26 | +0.045 (+3.73%) | 1.30 | 1.19 | 560,988 |
| CXDC | 4.85▼ | 4.65 | 4.95 | -0.05 (-1.02%) | 4.95 | 4.85 | 13,576 |
| CXO | 133.03▼ | 133.02 | 133.06 | -0.375 (-0.28%) | 135.00 | 132.80 | 539,809 |
| CYTK | 15.35▼ | 15.35 | 15.50 | -0.15 (-0.97%) | 15.60 | 15.27 | 220,776 |
| CYTR | 0.38▼ | 0.37 | 0.38 | -0.0082 (-2.11%) | 0.40 | 0.37 | 1,351,580 |
| DEA | 20.77▲ | 20.77 | 20.78 | +0.05 (+0.24%) | 20.79 | 20.61 | 196,530 |
| DFBG | 1.15▼ | 1.10 | 2.00 | -0.1576 (-12.05%) | 1.35 | 1.10 | 53,781 |
| DISH | 49.71▲ | 49.64 | 50.13 | +0.86 (+1.76%) | 50.09 | 48.70 | 2,907,804 |
| DLTH | 19.08▼ | 19.07 | 19.15 | -0.20 (-1.04%) | 20.28 | 19.01 | 201,987 |
| DRNA | 5.27▼ | 5.23 | 5.32 | -0.08 (-1.50%) | 5.39 | 5.14 | 34,663 |
| DVEM | 32.5629▲ | 32.38 | 32.50 | +0.0729 (+0.22%) | 32.569 | 32.4255 | 2,748 |
| EAD | 8.61▼ | 8.57 | 8.61 | -0.04 (-0.46%) | 8.66 | 8.58 | 189,467 |
| ECCA | 25.85▲ | 25.81 | 25.85 | +0.049 (+0.19%) | 25.85 | 25.80 | 2,371 |
| EEP | 15.05▼ | 15.05 | 15.06 | -0.355 (-2.30%) | 15.47 | 14.97 | 699,759 |
| EGP | 91.66▲ | 91.66 | 91.70 | +0.33 (+0.36%) | 92.09 | 90.94 | 157,570 |
| ELMD | 7.451▲ | 0.00 | 7.65 | +0.061 (+0.83%) | 7.48 | 7.32 | 26,635 |
| ELU | 24.93▲ | 24.80 | 24.91 | +0.10 (+0.40%) | 24.96 | 24.81 | 3,056 |
| EMF | 17.16▼ | 17.15 | 17.16 | -0.04 (-0.23%) | 17.26 | 17.16 | 78,909 |
| ENBL | 15.53▼ | 15.52 | 15.53 | -0.15 (-0.96%) | 15.83 | 15.39 | 48,650 |
| ENTL | 18.66▼ | 18.55 | 18.69 | -0.11 (-0.59%) | 18.88 | 18.48 | 61,633 |
| ENX | 12.88▲ | 12.62 | 13.12 | +0.06 (+0.47%) | 12.88 | 12.72 | 35,213 |
| EOG | 96.68▼ | 96.67 | 96.68 | -0.77 (-0.79%) | 98.46 | 96.57 | 1,835,357 |
| ESCA | 13.60▼ | 13.55 | 13.70 | -0.10 (-0.73%) | 13.80 | 13.50 | 7,108 |
| ESDI | 3.81▼ | 0.00 | 0.00 | -0.10 (-2.56%) | 3.93 | 3.80 | 11,838 |
| ETJ | 9.34▼ | 9.34 | 9.35 | -0.03 (-0.32%) | 9.39 | 9.33 | 364,820 |
| ETV | 15.28▼ | 15.27 | 15.28 | -0.02 (-0.13%) | 15.34 | 15.27 | 218,071 |
| ETY | 11.81▼ | 11.80 | 11.81 | -0.02 (-0.17%) | 11.88 | 11.75 | 357,143 |
| EVBN | 42.90▼ | 42.95 | 44.15 | -1.05 (-2.39%) | 44.25 | 42.50 | 4,062 |