Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 33.94 +0.14 (+0.41%) 34.01 33.55 3,300
ACRE 15.30 +0.05 (+0.33%) 15.32 15.21 165,400
ACSG 26.698 -0.021 (-0.08%) 26.84 26.698 700
ADS 123.54 +0.18 (+0.15%) 124.62 122.46 650,300
ALRS 21.44 +0.17 (+0.80%) 21.49 21.25 2,100
AMJL 10.86 +0.18 (+1.69%) 10.95 10.58 9,500
AMP 142.00 +1.51 (+1.07%) 142.64 139.87 721,800
AMU 13.93 +0.07 (+0.51%) 14.03 13.82 156,600
AMX 16.00 +0.09 (+0.57%) 16.08 15.88 2,741,000
AMZA 4.68 +0.05 (+1.08%) 4.70 4.61 530,500
ANY 1.26 +0.07 (+5.88%) 1.28 1.18 44,400
AON 192.91 -0.54 (-0.28%) 193.98 192.49 858,700
APVO 0.639 -0.003 (-0.47%) 0.65 0.621 151,400
ARAY 2.66 +0.10 (+3.91%) 2.69 2.53 387,200
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARLP 13.67 +0.13 (+0.96%) 13.83 13.45 566,300
ASB 20.51 +0.23 (+1.13%) 20.56 20.24 1,055,600
ATAI 1.7701 -0.0699 (-3.80%) 1.85 1.7688 12,852
ATNM 0.212 +0.012 (+6.00%) 0.215 0.199 482,300
AVD 13.52 +0.09 (+0.67%) 13.65 13.31 121,700
AWI 99.25 +1.14 (+1.16%) 99.54 97.51 418,500
AXP 116.76 -2.34 (-1.96%) 119.98 116.67 6,188,500
B 52.77 +0.33 (+0.63%) 52.96 52.12 133,600
BAC 30.35 +0.09 (+0.30%) 30.49 30.10 48,872,900
BANF 58.30 +2.02 (+3.59%) 58.38 55.88 71,100
BBCA 24.80 -0.03 (-0.12%) 24.91 24.75 117,700
BBSA 25.57 +0.026 (+0.10%) 25.58 25.54 1,300
BC 54.78 +1.04 (+1.94%) 55.06 53.38 1,030,700
BCLI 3.95 +0.05 (+1.28%) 3.95 3.86 30,500
BCO 86.01 +0.15 (+0.17%) 86.63 85.38 164,400
BDC 53.39 +0.28 (+0.53%) 53.86 52.77 174,900
BEN 27.22 +0.08 (+0.29%) 27.51 26.99 5,204,700
BEST 5.22 +0.09 (+1.75%) 5.245 5.085 1,051,950
BGG 6.16 +0.13 (+2.16%) 6.25 5.99 439,000
BHAT 3.32 +0.32 (+10.67%) 3.32 2.85 102,200
BHR 9.14 +0.02 (+0.22%) 9.26 9.02 92,100
BK 45.34 +0.96 (+2.16%) 45.91 44.25 7,161,700
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BLOK 17.85 -0.16 (-0.89%) 18.056 17.804 13,900
BPT 8.12 -0.46 (-5.36%) 8.68 8.05 319,000
BSD 14.20 -0.03 (-0.21%) 14.26 14.20 11,800
BSRR 26.69 +0.14 (+0.53%) 26.77 26.36 27,200
BTO 32.35 +0.29 (+0.90%) 32.38 31.83 56,300
BUSE 25.14 +0.19 (+0.76%) 25.16 24.81 93,300
BZH 16.14 +0.22 (+1.38%) 16.30 15.72 400,000
BZM 14.31 +0.14 (+0.99%) 14.35 14.11 5,600
CAC 43.30 +0.43 (+1.00%) 43.40 42.61 32,500
CADE 17.73 +0.17 (+0.97%) 17.775 17.47 873,300
CAE 24.61 -0.04 (-0.16%) 24.80 24.57 80,500
CAMP 11.10 +0.03 (+0.27%) 11.14 10.93 259,800
CARO 35.67 +0.32 (+0.91%) 35.72 35.03 55,900
CBAY 4.75 +0.16 (+3.49%) 4.825 4.55 1,131,900
CBPO 115.52 -0.14 (-0.12%) 116.34 115.37 66,900
CBRL 158.67 +3.83 (+2.47%) 159.01 154.17 366,500
CCBG 27.05 +0.19 (+0.71%) 27.05 26.66 23,800
CCMP 146.13 +0.59 (+0.41%) 147.86 144.25 193,800
CDEV 3.19 -0.25 (-7.27%) 3.47 3.15 7,188,900
CDTX 1.88 -0.04 (-2.08%) 1.95 1.86 97,600
CDW 123.91 -0.06 (-0.05%) 125.00 122.70 761,900
CECE 6.69 +0.02 (+0.30%) 6.74 6.62 96,400
CEMI 5.37 -0.13 (-2.36%) 5.69 5.30 41,800
CFR 91.04 +1.37 (+1.53%) 91.36 89.18 334,300
CGC 20.21 -0.55 (-2.65%) 20.89 19.61 5,133,600
CHDN 131.31 +1.66 (+1.28%) 131.51 128.82 862,600
CHMG 43.77 +0.57 (+1.32%) 43.77 42.50 8,400
CINF 115.72 +0.60 (+0.52%) 116.14 114.57 635,500
CJ 8.76 +0.10 (+1.15%) 8.92 8.60 632,600
CLM 11.02 +0.05 (+0.46%) 11.03 10.92 369,500
CLR 27.56 -0.73 (-2.58%) 28.83 27.53 2,199,300
CLRB 1.59 -0.10 (-5.92%) 1.71 1.57 54,600
CMCSA 45.57 -0.36 (-0.78%) 46.10 45.42 13,553,900
CMG 841.48 +12.41 (+1.50%) 849.60 827.08 818,100
CNTY 7.32 +0.26 (+3.68%) 7.33 6.95 103,800
COOP 11.49 +0.42 (+3.79%) 11.54 11.00 689,800
CP 216.37 -1.26 (-0.58%) 219.97 216.27 385,000
CPA 100.89 +2.07 (+2.09%) 100.96 98.10 257,700
CPRI 31.03 +0.06 (+0.19%) 31.36 30.36 1,977,300
CSFL 24.14 +0.14 (+0.58%) 24.22 23.85 692,700
CSTM 14.24 +0.27 (+1.93%) 14.34 13.96 1,569,000
CTL 12.44 +0.40 (+3.32%) 12.71 11.99 16,496,600
CTRC 2.53 +0.05 (+2.02%) 2.55 2.44 15,500
CTST 1.32 -0.05 (-3.65%) 1.41 1.28 2,345,000
CVE 8.59 -0.06 (-0.69%) 8.72 8.53 2,712,800
CVY 22.30 +0.08 (+0.36%) 22.35 22.19 6,900
CZA 72.48 +0.24 (+0.33%) 72.53 72.17 3,100
CZZ 16.01 +0.31 (+1.97%) 16.07 15.59 692,500
DAL 53.83 +0.46 (+0.86%) 53.99 53.18 6,966,400
DAN 15.52 +0.20 (+1.31%) 15.63 15.24 892,000
DEST 0.34 -0.01 (-2.86%) 0.36 0.33 739,700
DEUS 34.503 +0.064 (+0.19%) 34.549 34.35 9,800
DFJ 70.17 +0.11 (+0.16%) 70.27 70.02 4,400
DFNL 23.77 +0.084 (+0.35%) 23.83 23.57 5,800
DHR 138.01 +0.24 (+0.17%) 138.58 137.01 1,434,300
DHS 74.40 +0.40 (+0.54%) 74.48 73.94 8,300
DISCK 25.90 -0.08 (-0.31%) 26.45 25.87 2,387,300
DMRL 56.753 -0.381 (-0.67%) 57.21 56.64 600
DPZ 255.70 -0.75 (-0.29%) 258.40 254.23 609,900
DSSI 15.29 -0.34 (-2.18%) 15.805 15.18 99,600
DTO 60.52 -0.60 (-0.98%) 61.40 60.52 200
DVAX 4.08 -0.16 (-3.77%) 4.59 4.05 1,903,200