Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMOM 33.9227 -0.2173 (-0.64%) 34.30 33.9227 869
AMRH 1.14 -0.04 (-3.39%) 1.20 1.10 112,200
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
ANSS 305.08 -3.80 (-1.23%) 312.00 299.89 800,900
AOA 58.13 -0.46 (-0.79%) 58.67 57.935 39,142
AOR 48.48 -0.28 (-0.57%) 48.92 48.352 79,486
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQN 14.05 -0.15 (-1.06%) 14.24 13.89 1,024,519
ARLP 3.18 -0.04 (-1.24%) 3.34 3.14 918,700
AROC 5.95 -0.06 (-1.00%) 6.16 5.90 2,248,955
ASEA 12.0846 -0.0355 (-0.29%) 12.268 12.05 32,911
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASMB 17.44 -0.56 (-3.11%) 18.30 16.97 779,726
ASPN 10.76 -0.23 (-2.09%) 11.09 10.52 375,700
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
ASRV 2.77 +0.08 (+2.97%) 2.77 2.65 24,300
ATKR 24.62 -0.73 (-2.88%) 25.87 24.49 646,587
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
AUSF 22.5416 -0.2192 (-0.96%) 22.79 22.51 604
AUTO 3.59 -0.01 (-0.28%) 3.74 3.55 302,872
AVAV 63.42 -0.99 (-1.54%) 65.00 62.89 400,173
AVT 27.06 -0.46 (-1.67%) 28.03 26.82 1,294,900
AVUS 53.88 -0.472 (-0.87%) 54.595 53.695 16,280
AX 23.11 -0.49 (-2.08%) 23.70 22.76 968,829
AYI 103.85 -2.40 (-2.26%) 107.74 103.40 1,083,800
BABA 272.41 -3.31 (-1.20%) 277.27 270.55 11,750,200
BBBY 12.56 -0.17 (-1.34%) 12.98 12.395 6,358,893
BBUS 60.68 -0.67 (-1.09%) 61.55 60.18 83,900
BC 59.92 -1.34 (-2.19%) 61.76 58.85 1,155,100
BCE 41.98 -0.66 (-1.55%) 42.69 41.95 1,777,900
BCX 6.34 -0.04 (-0.63%) 6.40 6.34 159,300
BDC 31.79 -0.79 (-2.42%) 33.23 31.79 1,375,900
BEPC 52.01 -0.64 (-1.22%) 53.31 51.15 910,900
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BFIN 7.50 -0.16 (-2.09%) 7.76 7.49 95,800
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BFY 13.76 -0.04 (-0.29%) 13.87 13.73 10,480
BGSF 8.88 -0.42 (-4.52%) 9.36 8.76 161,500
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BKF 46.7893 -0.3407 (-0.72%) 47.25 46.77 24,304
BKH 54.32 -1.04 (-1.88%) 56.23 53.77 1,059,500
BKLC 63.3123 -0.5807 (-0.91%) 63.97 63.14 4,070
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BLIN 1.95 +0.02 (+1.04%) 2.10 1.89 115,324
BOMN 15.80 -0.66 (-4.01%) 16.60 15.73 385,317
BOOT 28.80 -0.64 (-2.17%) 29.74 28.58 581,200
BOTJ 9.78 -0.36 (-3.55%) 10.36 9.78 9,600
BOUT 22.3295 -0.2105 (-0.93%) 22.60 22.19 1,222
BPMP 10.29 -0.50 (-4.63%) 10.81 10.255 221,536
BPRN 18.90 -0.40 (-2.07%) 19.51 18.90 14,484
BPY 11.45 -0.30 (-2.55%) 11.87 11.40 2,382,065
BRG 7.57 -0.32 (-4.06%) 7.98 7.57 392,073
BRT 12.56 -0.28 (-2.18%) 12.975 12.52 75,775
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BST 40.24 -0.17 (-0.42%) 40.77 40.01 58,200
BTEC 47.41 +0.54 (+1.15%) 47.82 46.76 10,143
BWA 39.00 -0.58 (-1.47%) 39.77 38.77 3,488,100
BXMX 11.19 -0.09 (-0.80%) 11.33 11.11 154,824
BXS 20.28 -0.25 (-1.22%) 20.70 20.14 1,763,100
BY 11.46 -0.22 (-1.88%) 11.81 11.32 175,759
BYD 27.31 -0.49 (-1.76%) 28.49 27.19 2,005,100
CACI 218.15 -3.18 (-1.44%) 222.89 216.11 368,700
CANF 1.89 +0.05 (+2.72%) 1.8995 1.83 118,907
CANG 4.90 -0.13 (-2.58%) 5.06 4.90 8,335