Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
ABR 7.36 7.35 7.37 -0.07 (-0.94%) 7.50 7.36 1,300
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
AMBA 58.76 58.71 58.81 +1.78 (+3.12%) 59.92 56.71 105,373
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMRK 19.23 19.08 19.48 -0.11 (-0.57%) 20.10 19.23 822
AMSF 65.75 65.35 65.70 -2.10 (-3.10%) 67.90 65.75 2,171
AMWD 81.30 80.75 81.05 +2.80 (+3.57%) 81.30 77.85 5,217
AOBC 19.45 19.45 19.46 +0.08 (+0.41%) 19.49 19.21 112,013
APA 53.33 53.33 53.34 +0.48 (+0.91%) 54.18 52.77 356,551
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
AQXP 17.02 16.98 17.10 +0.23 (+1.37%) 17.02 16.66 501
ARA 22.88 22.76 23.08 -0.18 (-0.78%) 23.19 22.88 2,995
ARQL 1.26 1.26 1.27 -0.01 (-0.79%) 1.29 1.23 2,476
ASA 12.96 12.76 12.96 -0.08 (-0.61%) 13.11 12.96 1,300
ASG 4.55 4.50 4.55 +0.04 (+0.89%) 4.55 4.45 3,200
ASYS 6.43 6.32 6.54 +0.17 (+2.72%) 6.43 6.25 1,632
ATRS 2.41 2.41 2.42 +0.08 (+3.43%) 2.415 2.32 21,646
ATVI 45.53 45.52 45.53 +0.48 (+1.07%) 45.61 44.88 429,571
AVEO 0.7877 0.78 0.7877 -0.0072 (-0.91%) 0.80 0.77 28,729
AVP 4.53 4.52 4.53 +0.265 (+6.21%) 4.54 4.15 690,680
AWF 12.83 12.83 12.85 -0.01 (-0.08%) 12.87 12.83 2,007
AXSM 4.30 4.25 4.30 +0.20 (+4.88%) 4.30 4.05 2,145
BBSI 62.72 62.03 63.00 +0.42 (+0.67%) 62.89 62.00 405
BBW 10.10 9.95 10.05 +1.75 (+20.96%) 10.10 8.30 98,011
BCO 52.00 51.95 52.00 +0.75 (+1.46%) 52.25 50.70 15,791
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BHK 13.27 13.22 13.28 -0.03 (-0.23%) 13.34 13.27 1,012
BLD 38.67 38.62 38.67 +0.17 (+0.44%) 38.76 38.20 9,030
BLIN 0.63 0.6212 0.654 -0.0201 (-3.09%) 0.70 0.6212 18,676
BNCN 36.20 36.15 36.20 -0.45 (-1.23%) 36.70 36.10 8,013
BOBE 56.66 56.63 56.67 +0.45 (+0.80%) 56.92 56.03 9,139
BOFI 30.75 30.75 30.81 +0.12 (+0.39%) 31.06 29.94 37,958
BOJA 20.95 20.95 21.00 -0.15 (-0.71%) 21.15 20.65 7,496
BOX 17.88 17.87 17.88 +0.35 (+2.00%) 17.94 17.42 91,517
BRKR 24.87 24.87 24.88 +0.73 (+3.02%) 24.87 23.94 70,638
BRKS 21.81 21.79 21.80 +0.40 (+1.87%) 22.00 21.28 29,198
BRO 43.38 43.38 43.39 +0.28 (+0.65%) 43.40 42.99 32,588
BSFT 42.60 42.60 42.65 +0.65 (+1.55%) 42.60 40.75 11,324
BSTG 0.3587 0.3586 0.3677 -0.0163 (-4.35%) 0.38 0.3581 190,406
BTG 3.36 3.35 3.36 -0.105 (-3.03%) 3.54 3.35 561,422
BUD 109.25 109.15 109.22 +0.46 (+0.42%) 109.25 108.47 55,711
CA 32.595 32.59 32.60 +0.335 (+1.04%) 32.595 32.18 140,225
CAB 46.50 46.50 46.53 +0.98 (+2.15%) 46.67 45.20 63,523
CACC 200.37 200.25 201.20 +3.25 (+1.65%) 201.94 194.87 6,529
CAMP 15.92 15.83 15.92 +0.29 (+1.86%) 15.92 15.47 15,391
CANF 1.95 1.94 2.20 +0.05 (+2.63%) 1.95 1.87 1,300
CASH 87.50 86.85 87.75 -2.00 (-2.23%) 89.55 87.50 1,003
CCMP 69.43 69.40 69.46 -0.13 (-0.19%) 69.88 68.96 5,534
CDNS 31.245 31.24 31.25 +0.425 (+1.38%) 31.245 30.64 155,028
CDXS 4.075 4.00 4.05 +0.225 (+5.84%) 4.075 3.75 3,100
CEB 77.60 77.55 77.60 +0.275 (+0.36%) 77.60 77.05 13,793
CELP 12.98 12.68 12.99 +0.13 (+1.01%) 12.98 12.74 1,900
CENT 35.59 35.40 35.79 +0.84 (+2.42%) 35.69 34.60 1,798
CENTA 33.68 33.67 33.69 +1.01 (+3.09%) 33.68 32.32 6,802
CERN 55.60 55.59 55.61 +0.23 (+0.42%) 55.60 54.58 120,878
CERU 1.24 1.24 1.29 +0.04 (+3.33%) 1.27 1.19 19,882
CGA 1.38 1.38 1.42 -0.01 (-0.72%) 1.40 1.38 2,360
CHI 10.96 10.96 10.97 +0.04 (+0.37%) 10.99 10.915 5,621
CIO 13.14 13.10 13.20 +0.03 (+0.23%) 13.16 13.00 1,138
CNMD 42.85 42.66 43.05 +1.19 (+2.86%) 42.88 41.48 2,650
CNS 36.84 36.83 37.02 +0.54 (+1.49%) 36.84 36.21 4,139
COHR 187.16 186.40 187.03 +0.99 (+0.53%) 189.08 185.47 7,133
CORE 32.93 32.92 32.94 -0.53 (-1.58%) 33.58 32.67 26,379
CORT 8.83 8.83 8.84 +0.18 (+2.08%) 8.86 8.60 40,972
COST 177.55 177.49 177.69 +1.68 (+0.96%) 177.58 175.39 99,273
CPIX 5.69 5.52 5.74 -0.02 (-0.35%) 5.72 5.69 103
CRMT 31.75 31.60 32.05 +0.70 (+2.25%) 31.90 31.00 2,400
CRUS 55.69 55.67 55.70 +0.26 (+0.47%) 56.15 54.82 74,577
CRY 17.25 17.25 17.30 +0.70 (+4.23%) 17.25 16.40 9,912
CSCO 34.305 34.30 34.31 +0.29 (+0.85%) 34.305 33.95 1,408,978
CTAS 118.95 118.90 118.99 +0.56 (+0.47%) 118.95 118.20 18,962
CTIC 4.25 4.25 4.26 +0.04 (+0.95%) 4.35 4.20 6,700
CUDA 23.85 23.84 23.88 +0.37 (+1.58%) 23.85 23.40 18,175
CWH 34.72 34.75 34.95 +0.96 (+2.84%) 35.31 33.69 8,942
CXRX 2.26 2.26 2.27 -0.065 (-2.80%) 2.38 2.26 40,116
DAC 2.55 2.45 2.60 +0.075 (+3.03%) 2.55 2.45 2,000
DCI 43.10 43.10 43.11 +0.58 (+1.36%) 43.10 41.96 21,227
DECK 53.53 53.49 53.53 +1.33 (+2.55%) 53.81 52.17 40,975
DGICA 16.78 16.57 16.92 +0.08 (+0.48%) 16.78 16.65 535
DHI 31.355 31.35 31.36 +0.395 (+1.28%) 31.39 30.75 343,069
DLPH 76.53 76.53 76.54 +0.47 (+0.62%) 76.89 74.77 124,699
DMO 23.74 23.60 23.74 +0.11 (+0.47%) 23.74 23.55 700
DOW 63.57 63.55 63.57 +0.24 (+0.38%) 63.57 62.93 282,695
DRI 75.37 75.38 75.40 +0.07 (+0.09%) 75.60 74.66 95,563
DRRX 0.9807 0.9793 0.9813 +0.0103 (+1.06%) 0.9807 0.97 2,892
DSPG 10.60 10.55 10.65 -0.05 (-0.47%) 10.70 10.60 1,047
DWSN 8.08 7.81 8.08 +0.26 (+3.32%) 8.08 7.69 514
DX 6.89 6.88 6.89 -0.03 (-0.43%) 6.96 6.865 7,400
DXCM 78.70 78.66 78.74 +0.81 (+1.04%) 78.85 77.04 48,761
DY 81.08 81.04 81.10 +2.54 (+3.23%) 81.13 78.05 30,975
DYLS 28.94 28.88 28.94 +0.08 (+0.28%) 28.94 28.75 1,034