Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ADAP 4.32 0.00 4.32 +0.08 (+1.89%) 4.34 4.01 250,860
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALKS 33.19 0.00 0.00 -1.04 (-3.04%) 34.47 32.79 934,523
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
AON 175.49 0.00 0.00 -1.44 (-0.81%) 178.64 173.84 791,057
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AQB 2.21 0.00 2.22 -0.09 (-3.91%) 2.32 2.21 159,189
AQUA 13.515 0.00 0.00 -0.255 (-1.85%) 13.84 13.32 568,782
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARW 84.19 0.00 0.00 -0.69 (-0.81%) 85.42 83.95 255,724
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ATNX 11.22 0.00 0.00 -0.45 (-3.86%) 11.79 11.00 343,889
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
AUG 1.66 0.00 1.66 +0.04 (+2.47%) 1.66 1.58 166,667
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AVID 8.15 8.14 8.15 -0.29 (-3.44%) 8.57 7.94 364,821
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AXL 15.68 15.68 15.69 -0.54 (-3.33%) 16.43 15.635 2,306,912
AYR 20.09 0.00 0.00 -0.11 (-0.54%) 20.32 20.09 152,837
BATRK 28.36 0.00 0.00 -0.02 (-0.07%) 28.49 28.325 58,380
BB 9.205 0.00 0.00 -0.095 (-1.02%) 9.365 9.195 2,279,756
BCEI 23.09 0.00 0.00 -0.42 (-1.79%) 23.90 22.995 153,691
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BCOR 35.24 35.22 35.26 -0.24 (-0.68%) 35.92 34.99 275,311
BDCS 19.62 0.00 0.00 +0.079 (+0.40%) 19.693 19.51 13,845
BGB 14.57 14.56 0.00 -0.01 (-0.07%) 14.63 14.55 94,340
BIQI 1.80 0.00 0.00 -0.1292 (-6.70%) 1.94 1.80 1,847
BKEP 1.16 0.00 0.00 -0.07 (-5.69%) 1.25 1.145 346,362
BKI 54.65 0.00 0.00 -0.29 (-0.53%) 55.07 54.59 225,037
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BOOT 30.32 0.00 0.00 -1.34 (-4.23%) 31.98 30.21 964,779
BOSC 2.59 0.00 0.00 -0.08 (-3.00%) 2.70 2.57 41,594
BSBR 11.19 11.18 11.23 -0.47 (-4.03%) 11.725 11.095 769,122
BURL 162.95 0.00 0.00 +2.39 (+1.49%) 163.24 160.00 803,277
BYD 29.59 0.00 0.00 -0.30 (-1.00%) 29.96 29.49 880,030
BZQ 30.09 0.00 0.00 +1.00 (+3.44%) 30.76 29.02 115,416
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CCF 91.50 0.00 92.76 +0.54 (+0.59%) 92.055 90.54 26,116
CCIH 1.31 0.00 0.00 -0.0115 (-0.87%) 1.38 1.30 148,886
CDLX 14.995 0.00 0.00 -0.515 (-3.32%) 15.695 14.995 112,224
CDMO 4.32 4.31 10.75 +0.05 (+1.17%) 4.32 4.22 94,041
CECO 18.23 18.23 18.25 +0.53 (+2.99%) 18.25 17.62 517,344
CENT 25.93 0.00 0.00 -0.02 (-0.08%) 26.06 25.80 157,551
CEO 188.01 0.00 0.00 -0.91 (-0.48%) 189.55 187.835 26,727
CFX 30.42 0.00 0.00 -0.24 (-0.78%) 30.81 30.41 648,081
CHDN 92.90 0.00 0.00 -0.55 (-0.59%) 94.15 92.35 149,333
CHGG 37.665 0.00 0.00 -0.525 (-1.37%) 38.32 37.31 1,360,077
CHK 3.065 3.06 3.07 -0.025 (-0.81%) 3.145 3.06 26,687,586
CHRS 14.75 14.74 14.75 -0.34 (-2.25%) 15.18 14.47 546,486
CHUY 20.32 0.00 0.00 -0.35 (-1.69%) 20.97 20.21 88,106
CIEN 38.245 0.00 38.64 -0.455 (-1.18%) 39.19 38.205 2,358,454
CJJD 1.545 0.00 1.55 -0.075 (-4.63%) 1.70 1.53 1,329,779
CLGX 41.855 0.00 0.00 +0.805 (+1.96%) 42.05 41.005 700,035
CLS 8.835 0.00 0.00 -0.045 (-0.51%) 8.96 8.825 158,003
CMI 165.90 0.00 0.00 -1.32 (-0.79%) 169.24 165.76 721,915
CNX 10.675 0.00 0.00 -0.215 (-1.97%) 11.02 10.585 1,607,828
COLM 103.05 103.00 103.05 -1.19 (-1.14%) 104.98 102.77 176,386
CORT 11.94 0.00 0.00 +0.16 (+1.36%) 12.01 11.70 808,795
COTY 11.25 0.00 0.00 +0.07 (+0.63%) 11.315 11.17 8,692,795
COWN 15.90 0.00 15.90 -0.19 (-1.18%) 16.43 15.86 261,796
CPSS 3.63 0.00 3.63 +0.03 (+0.83%) 3.66 3.58 6,059
CRBP 6.915 0.00 6.98 -0.295 (-4.09%) 7.24 6.86 1,059,944
CRC 27.205 0.00 27.21 -1.115 (-3.94%) 28.67 27.155 1,624,989
CRMD 8.485 0.00 0.00 -0.055 (-0.64%) 8.61 8.42 272,552
CRR 3.245 3.24 0.00 -0.065 (-1.96%) 3.33 3.22 190,969
CSCO 56.31 0.00 0.00 -0.64 (-1.12%) 57.29 56.29 23,487,104
CVET 33.01 0.00 33.01 +0.36 (+1.10%) 33.12 32.15 871,678
CVX 120.24 0.00 0.00 -0.93 (-0.77%) 122.54 120.05 11,427,849
CVY 22.18 0.00 0.00 -0.05 (-0.22%) 22.25 22.18 11,650
CW 110.66 0.00 0.00 -2.04 (-1.81%) 113.215 110.52 147,161
CWBR 2.455 0.00 0.00 -0.205 (-7.71%) 2.705 2.455 112,454
CXO 114.54 0.00 0.00 -1.35 (-1.16%) 117.235 113.85 1,510,163
CZWI 12.23 0.00 0.00 +0.23 (+1.92%) 12.23 11.91 7,613
DBD 12.605 0.00 0.00 -0.155 (-1.21%) 12.77 12.355 943,253
DBI 22.80 0.00 0.00 -0.30 (-1.30%) 23.33 22.70 1,248,146
DECK 152.71 0.00 0.00 +1.43 (+0.95%) 153.915 150.60 311,768
DIS 131.76 0.00 0.00 +1.86 (+1.43%) 132.35 129.30 13,327,023
DL 6.67 0.00 0.00 -0.02 (-0.30%) 6.72 6.62 4,572
DNKN 76.13 0.00 76.14 -0.66 (-0.86%) 77.18 76.105 397,299
DNN 0.5413 0.5363 0.563 -0.0135 (-2.43%) 0.574 0.5411 416,167
DOV 96.80 0.00 0.00 -0.69 (-0.71%) 97.95 96.61 840,400
DRNA 13.74 0.00 13.74 -0.81 (-5.57%) 14.645 13.74 331,401