Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 47.45▼ | 0.00 | 0.00 | -0.95 (-1.96%) | 48.88 | 47.29 | 102,040 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ADAP | 4.32▲ | 0.00 | 4.32 | +0.08 (+1.89%) | 4.34 | 4.01 | 250,860 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| AGO | 46.50▼ | 0.00 | 0.00 | -0.41 (-0.87%) | 47.01 | 46.50 | 383,519 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALKS | 33.19▼ | 0.00 | 0.00 | -1.04 (-3.04%) | 34.47 | 32.79 | 934,523 |
| AMD | 27.50▼ | 0.00 | 27.51 | -0.43 (-1.54%) | 28.24 | 27.225 | 47,073,576 |
| AMEH | 19.06▲ | 0.00 | 0.00 | +0.22 (+1.17%) | 19.06 | 18.56 | 29,079 |
| AMOT | 37.69▼ | 0.00 | 0.00 | -0.17 (-0.45%) | 37.925 | 37.435 | 62,738 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| AON | 175.49▼ | 0.00 | 0.00 | -1.44 (-0.81%) | 178.64 | 173.84 | 791,057 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| AQB | 2.21▼ | 0.00 | 2.22 | -0.09 (-3.91%) | 2.32 | 2.21 | 159,189 |
| AQUA | 13.515▼ | 0.00 | 0.00 | -0.255 (-1.85%) | 13.84 | 13.32 | 568,782 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARW | 84.19▼ | 0.00 | 0.00 | -0.69 (-0.81%) | 85.42 | 83.95 | 255,724 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ATNX | 11.22▼ | 0.00 | 0.00 | -0.45 (-3.86%) | 11.79 | 11.00 | 343,889 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| AUG | 1.66▲ | 0.00 | 1.66 | +0.04 (+2.47%) | 1.66 | 1.58 | 166,667 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AVID | 8.15▼ | 8.14 | 8.15 | -0.29 (-3.44%) | 8.57 | 7.94 | 364,821 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AXL | 15.68▼ | 15.68 | 15.69 | -0.54 (-3.33%) | 16.43 | 15.635 | 2,306,912 |
| AYR | 20.09▼ | 0.00 | 0.00 | -0.11 (-0.54%) | 20.32 | 20.09 | 152,837 |
| BATRK | 28.36▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.49 | 28.325 | 58,380 |
| BB | 9.205▼ | 0.00 | 0.00 | -0.095 (-1.02%) | 9.365 | 9.195 | 2,279,756 |
| BCEI | 23.09▼ | 0.00 | 0.00 | -0.42 (-1.79%) | 23.90 | 22.995 | 153,691 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BCOR | 35.24▼ | 35.22 | 35.26 | -0.24 (-0.68%) | 35.92 | 34.99 | 275,311 |
| BDCS | 19.62▲ | 0.00 | 0.00 | +0.079 (+0.40%) | 19.693 | 19.51 | 13,845 |
| BGB | 14.57▼ | 14.56 | 0.00 | -0.01 (-0.07%) | 14.63 | 14.55 | 94,340 |
| BIQI | 1.80▼ | 0.00 | 0.00 | -0.1292 (-6.70%) | 1.94 | 1.80 | 1,847 |
| BKEP | 1.16▼ | 0.00 | 0.00 | -0.07 (-5.69%) | 1.25 | 1.145 | 346,362 |
| BKI | 54.65▼ | 0.00 | 0.00 | -0.29 (-0.53%) | 55.07 | 54.59 | 225,037 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BOOT | 30.32▼ | 0.00 | 0.00 | -1.34 (-4.23%) | 31.98 | 30.21 | 964,779 |
| BOSC | 2.59▼ | 0.00 | 0.00 | -0.08 (-3.00%) | 2.70 | 2.57 | 41,594 |
| BSBR | 11.19▼ | 11.18 | 11.23 | -0.47 (-4.03%) | 11.725 | 11.095 | 769,122 |
| BURL | 162.95▲ | 0.00 | 0.00 | +2.39 (+1.49%) | 163.24 | 160.00 | 803,277 |
| BYD | 29.59▼ | 0.00 | 0.00 | -0.30 (-1.00%) | 29.96 | 29.49 | 880,030 |
| BZQ | 30.09▲ | 0.00 | 0.00 | +1.00 (+3.44%) | 30.76 | 29.02 | 115,416 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CCF | 91.50▲ | 0.00 | 92.76 | +0.54 (+0.59%) | 92.055 | 90.54 | 26,116 |
| CCIH | 1.31▼ | 0.00 | 0.00 | -0.0115 (-0.87%) | 1.38 | 1.30 | 148,886 |
| CDLX | 14.995▼ | 0.00 | 0.00 | -0.515 (-3.32%) | 15.695 | 14.995 | 112,224 |
| CDMO | 4.32▲ | 4.31 | 10.75 | +0.05 (+1.17%) | 4.32 | 4.22 | 94,041 |
| CECO | 18.23▲ | 18.23 | 18.25 | +0.53 (+2.99%) | 18.25 | 17.62 | 517,344 |
| CENT | 25.93▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.06 | 25.80 | 157,551 |
| CEO | 188.01▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 189.55 | 187.835 | 26,727 |
| CFX | 30.42▼ | 0.00 | 0.00 | -0.24 (-0.78%) | 30.81 | 30.41 | 648,081 |
| CHDN | 92.90▼ | 0.00 | 0.00 | -0.55 (-0.59%) | 94.15 | 92.35 | 149,333 |
| CHGG | 37.665▼ | 0.00 | 0.00 | -0.525 (-1.37%) | 38.32 | 37.31 | 1,360,077 |
| CHK | 3.065▼ | 3.06 | 3.07 | -0.025 (-0.81%) | 3.145 | 3.06 | 26,687,586 |
| CHRS | 14.75▼ | 14.74 | 14.75 | -0.34 (-2.25%) | 15.18 | 14.47 | 546,486 |
| CHUY | 20.32▼ | 0.00 | 0.00 | -0.35 (-1.69%) | 20.97 | 20.21 | 88,106 |
| CIEN | 38.245▼ | 0.00 | 38.64 | -0.455 (-1.18%) | 39.19 | 38.205 | 2,358,454 |
| CJJD | 1.545▼ | 0.00 | 1.55 | -0.075 (-4.63%) | 1.70 | 1.53 | 1,329,779 |
| CLGX | 41.855▲ | 0.00 | 0.00 | +0.805 (+1.96%) | 42.05 | 41.005 | 700,035 |
| CLS | 8.835▼ | 0.00 | 0.00 | -0.045 (-0.51%) | 8.96 | 8.825 | 158,003 |
| CMI | 165.90▼ | 0.00 | 0.00 | -1.32 (-0.79%) | 169.24 | 165.76 | 721,915 |
| CNX | 10.675▼ | 0.00 | 0.00 | -0.215 (-1.97%) | 11.02 | 10.585 | 1,607,828 |
| COLM | 103.05▼ | 103.00 | 103.05 | -1.19 (-1.14%) | 104.98 | 102.77 | 176,386 |
| CORT | 11.94▲ | 0.00 | 0.00 | +0.16 (+1.36%) | 12.01 | 11.70 | 808,795 |
| COTY | 11.25▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.315 | 11.17 | 8,692,795 |
| COWN | 15.90▼ | 0.00 | 15.90 | -0.19 (-1.18%) | 16.43 | 15.86 | 261,796 |
| CPSS | 3.63▲ | 0.00 | 3.63 | +0.03 (+0.83%) | 3.66 | 3.58 | 6,059 |
| CRBP | 6.915▼ | 0.00 | 6.98 | -0.295 (-4.09%) | 7.24 | 6.86 | 1,059,944 |
| CRC | 27.205▼ | 0.00 | 27.21 | -1.115 (-3.94%) | 28.67 | 27.155 | 1,624,989 |
| CRMD | 8.485▼ | 0.00 | 0.00 | -0.055 (-0.64%) | 8.61 | 8.42 | 272,552 |
| CRR | 3.245▼ | 3.24 | 0.00 | -0.065 (-1.96%) | 3.33 | 3.22 | 190,969 |
| CSCO | 56.31▼ | 0.00 | 0.00 | -0.64 (-1.12%) | 57.29 | 56.29 | 23,487,104 |
| CVET | 33.01▲ | 0.00 | 33.01 | +0.36 (+1.10%) | 33.12 | 32.15 | 871,678 |
| CVX | 120.24▼ | 0.00 | 0.00 | -0.93 (-0.77%) | 122.54 | 120.05 | 11,427,849 |
| CVY | 22.18▼ | 0.00 | 0.00 | -0.05 (-0.22%) | 22.25 | 22.18 | 11,650 |
| CW | 110.66▼ | 0.00 | 0.00 | -2.04 (-1.81%) | 113.215 | 110.52 | 147,161 |
| CWBR | 2.455▼ | 0.00 | 0.00 | -0.205 (-7.71%) | 2.705 | 2.455 | 112,454 |
| CXO | 114.54▼ | 0.00 | 0.00 | -1.35 (-1.16%) | 117.235 | 113.85 | 1,510,163 |
| CZWI | 12.23▲ | 0.00 | 0.00 | +0.23 (+1.92%) | 12.23 | 11.91 | 7,613 |
| DBD | 12.605▼ | 0.00 | 0.00 | -0.155 (-1.21%) | 12.77 | 12.355 | 943,253 |
| DBI | 22.80▼ | 0.00 | 0.00 | -0.30 (-1.30%) | 23.33 | 22.70 | 1,248,146 |
| DECK | 152.71▲ | 0.00 | 0.00 | +1.43 (+0.95%) | 153.915 | 150.60 | 311,768 |
| DIS | 131.76▲ | 0.00 | 0.00 | +1.86 (+1.43%) | 132.35 | 129.30 | 13,327,023 |
| DL | 6.67▼ | 0.00 | 0.00 | -0.02 (-0.30%) | 6.72 | 6.62 | 4,572 |
| DNKN | 76.13▼ | 0.00 | 76.14 | -0.66 (-0.86%) | 77.18 | 76.105 | 397,299 |
| DNN | 0.5413▼ | 0.5363 | 0.563 | -0.0135 (-2.43%) | 0.574 | 0.5411 | 416,167 |
| DOV | 96.80▼ | 0.00 | 0.00 | -0.69 (-0.71%) | 97.95 | 96.61 | 840,400 |
| DRNA | 13.74▼ | 0.00 | 13.74 | -0.81 (-5.57%) | 14.645 | 13.74 | 331,401 |