Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.80▲ | +1.515 (+12.33%) | 14.78 | 12.07 | 6,000 |
| AAT | 25.00▲ | +0.33 (+1.34%) | 25.57 | 24.18 | 607,800 |
| ACAM | 9.85▼ | -0.09 (-0.91%) | 9.98 | 9.85 | 7,500 |
| ADIL | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 25,000 |
| AGGY | 51.65▼ | -0.09 (-0.17%) | 51.92 | 51.64 | 226,900 |
| AGM | 55.63▲ | +1.13 (+2.07%) | 55.63 | 53.81 | 68,900 |
| AGRX | 1.86▼ | -0.29 (-13.49%) | 2.23 | 1.85 | 2,208,900 |
| AHC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.55 | 98,600 |
| AIHS | 0.438▲ | +0.045 (+11.45%) | 0.585 | 0.37 | 155,200 |
| AIR | 17.76▼ | -0.33 (-1.82%) | 18.49 | 17.51 | 406,600 |
| AIV | 35.15▲ | +0.37 (+1.06%) | 35.33 | 33.67 | 3,086,600 |
| ALB | 56.37▲ | +0.77 (+1.38%) | 57.73 | 55.11 | 2,585,900 |
| ALRN | 0.332▼ | -0.039 (-10.51%) | 0.376 | 0.31 | 364,000 |
| ALTM | 0.75▲ | +0.06 (+8.70%) | 0.76 | 0.62 | 453,300 |
| ALTR | 26.50▲ | +1.63 (+6.55%) | 27.216 | 24.68 | 649,984 |
| ALUS | 9.60▼ | -0.10 (-1.03%) | 9.79 | 9.58 | 75,600 |
| AMD | 45.48▼ | -2.38 (-4.97%) | 48.52 | 45.16 | 83,483,749 |
| AMEH | 12.92▼ | -0.82 (-5.97%) | 13.98 | 12.01 | 87,700 |
| AMNB | 23.90▲ | +1.17 (+5.15%) | 23.90 | 21.35 | 61,100 |
| AMSC | 5.48▲ | +0.18 (+3.40%) | 5.51 | 5.14 | 261,000 |
| ANIK | 28.91▲ | +0.38 (+1.33%) | 29.57 | 28.04 | 157,200 |
| APH | 72.88▼ | -2.95 (-3.89%) | 76.01 | 72.39 | 2,333,700 |
| APLE | 9.17▲ | +0.41 (+4.68%) | 9.19 | 8.55 | 4,205,400 |
| APTO | 5.94▼ | -0.22 (-3.57%) | 6.47 | 5.83 | 498,500 |
| APTX | 2.16▼ | -0.16 (-6.90%) | 2.38 | 2.07 | 162,900 |
| AQUA | 11.21▲ | +0.39 (+3.60%) | 11.405 | 10.51 | 925,200 |
| ARGX | 131.73▼ | -1.27 (-0.95%) | 135.00 | 129.96 | 47,100 |
| ARKF | 20.39▼ | -0.32 (-1.55%) | 20.96 | 20.25 | 43,100 |
| ARKG | 31.28▼ | -0.69 (-2.16%) | 32.29 | 30.63 | 244,500 |
| ARMP | 3.10▼ | -0.23 (-6.91%) | 3.43 | 3.10 | 5,500 |
| ASML | 261.64▼ | -6.39 (-2.38%) | 268.59 | 259.00 | 881,800 |
| ASND | 112.61▼ | -3.39 (-2.92%) | 116.50 | 109.645 | 326,100 |
| ASRV | 2.62▼ | -0.04 (-1.50%) | 2.79 | 2.62 | 28,900 |
| ATCX | 8.59▲ | +0.45 (+5.53%) | 8.60 | 8.10 | 2,600 |
| ATNM | 0.194▼ | -0.007 (-3.48%) | 0.214 | 0.192 | 1,210,800 |
| AVGR | 0.415▼ | -0.0237 (-5.40%) | 0.467 | 0.41 | 136,500 |
| AZRE | 15.30▲ | +1.11 (+7.82%) | 15.30 | 14.10 | 8,800 |
| BANC | 8.00▲ | +0.28 (+3.63%) | 8.18 | 7.55 | 493,400 |
| BBIO | 29.00▲ | +2.33 (+8.74%) | 29.00 | 26.38 | 814,472 |
| BCI | 17.45▼ | -0.22 (-1.25%) | 17.69 | 17.34 | 83,000 |
| BCM | 22.40▼ | -0.33 (-1.45%) | 22.85 | 22.40 | 6,200 |
| BDEC | 23.124▼ | -0.255 (-1.09%) | 23.52 | 23.124 | 11,700 |
| BDN | 10.52▲ | +0.25 (+2.43%) | 10.74 | 9.87 | 3,209,000 |
| BEST | 5.335▲ | +0.215 (+4.20%) | 5.345 | 5.06 | 852,429 |
| BFAM | 102.00▲ | +2.69 (+2.71%) | 104.29 | 96.32 | 1,033,400 |
| BFIT | 15.675▼ | -0.122 (-0.77%) | 15.85 | 15.651 | 3,200 |
| BH | 51.40▲ | +1.65 (+3.32%) | 53.72 | 48.23 | 20,100 |
| BHP | 36.69▼ | -0.36 (-0.97%) | 38.02 | 36.39 | 4,857,335 |
| BHVN | 34.03▲ | +0.72 (+2.16%) | 35.83 | 33.21 | 1,294,700 |
| BIOS | 9.47▲ | +0.07 (+0.74%) | 9.60 | 9.005 | 219,982 |
| BJAN | 24.70▼ | -0.42 (-1.67%) | 25.225 | 24.66 | 224,600 |
| BND | 85.35▼ | -0.80 (-0.93%) | 86.41 | 85.35 | 8,525,055 |
| BNDX | 56.26▼ | -0.33 (-0.58%) | 56.68 | 56.25 | 3,630,100 |
| BNO | 7.89▼ | -0.12 (-1.50%) | 8.16 | 7.87 | 2,125,100 |
| BOND | 106.17▼ | -0.66 (-0.62%) | 107.13 | 106.01 | 265,300 |
| BORR | 0.485▼ | -0.015 (-3.00%) | 0.52 | 0.48 | 906,600 |
| BRBS | 15.95▼ | -0.04 (-0.25%) | 16.00 | 15.95 | 2,500 |
| BTO | 18.34▼ | -0.25 (-1.34%) | 19.23 | 18.06 | 119,000 |
| BZUN | 27.94▲ | +1.45 (+5.47%) | 28.00 | 26.00 | 904,200 |
| CASA | 3.50▲ | +0.08 (+2.34%) | 3.53 | 3.31 | 600,500 |
| CASH | 21.72▲ | +0.12 (+0.56%) | 22.06 | 20.75 | 342,500 |
| CATY | 22.95▲ | +0.24 (+1.06%) | 23.3086 | 22.24 | 555,268 |
| CDC | 41.395▼ | -0.1344 (-0.32%) | 41.59 | 41.33 | 123,700 |
| CDL | 35.208▼ | -0.6854 (-1.91%) | 36.009 | 35.208 | 164,100 |
| CDNA | 21.83▼ | -0.57 (-2.54%) | 23.27 | 21.02 | 519,900 |
| CFMS | 0.63▼ | -0.02 (-3.08%) | 0.70 | 0.62 | 440,500 |
| CHGX | 18.571▼ | -0.366 (-1.93%) | 18.98 | 18.553 | 3,100 |
| CHKP | 100.54▲ | +1.35 (+1.36%) | 102.70 | 98.01 | 1,785,700 |
| CHN | 18.46▼ | -0.15 (-0.81%) | 18.77 | 18.45 | 24,200 |
| CHRA | 1.71▼ | -0.17 (-9.04%) | 1.99 | 1.65 | 57,300 |
| CHWY | 37.49▼ | -0.51 (-1.34%) | 38.85 | 37.07 | 3,215,400 |
| CIDM | 0.36▲ | +0.02 (+5.88%) | 0.40 | 0.33 | 95,000 |
| CLDB | 13.50▼ | -0.50 (-3.57%) | 14.32 | 13.50 | 1,200 |
| CLPS | 2.03▲ | +0.20 (+10.93%) | 2.30 | 1.72 | 155,711 |
| CLSD | 1.70▼ | -0.06 (-3.41%) | 1.84 | 1.56 | 168,500 |
| CLW | 21.81▲ | +0.85 (+4.06%) | 22.29 | 20.66 | 192,900 |
| CMDY | 36.284▼ | -0.413 (-1.13%) | 36.87 | 36.284 | 7,800 |
| CNNE | 33.49▲ | +0.79 (+2.42%) | 33.75 | 31.86 | 674,300 |
| CNO | 12.39▼ | -0.58 (-4.47%) | 12.98 | 12.16 | 2,021,300 |
| COMT | 22.45▲ | +0.17 (+0.76%) | 22.81 | 22.01 | 209,700 |
| COWN | 9.66▲ | +0.06 (+0.63%) | 9.92 | 9.21 | 404,000 |
| CPAA | 9.90▼ | -0.10 (-1.00%) | 10.77 | 9.76 | 375,500 |
| CPHC | 10.39▲ | +0.86 (+9.02%) | 10.39 | 9.50 | 3,700 |
| CPSS | 1.36▼ | -0.19 (-12.26%) | 1.64 | 1.36 | 9,700 |
| CRBP | 5.24▼ | -0.27 (-4.90%) | 5.581 | 5.12 | 876,100 |
| CRD.B | 6.39▲ | +0.16 (+2.57%) | 6.44 | 6.10 | 9,500 |
| CRMT | 56.35▲ | +3.22 (+6.06%) | 56.99 | 50.52 | 87,800 |
| CRNC | 15.40▼ | -2.87 (-15.71%) | 19.10 | 15.40 | 1,626,718 |
| CSD | 28.47▼ | -0.0174 (-0.06%) | 29.15 | 28.27 | 7,300 |
| CSPI | 6.99▲ | +0.16 (+2.34%) | 6.99 | 6.53 | 3,900 |
| CSV | 16.15▼ | -0.94 (-5.50%) | 17.85 | 16.02 | 237,000 |
| CUB | 41.31▼ | -2.58 (-5.88%) | 45.67 | 40.83 | 624,300 |
| CUBI | 10.93▲ | +0.64 (+6.22%) | 11.02 | 10.01 | 520,000 |
| CUK | 11.93▲ | +0.63 (+5.58%) | 12.86 | 10.05 | 3,071,600 |
| CURO | 5.30▼ | -0.13 (-2.39%) | 5.67 | 5.11 | 405,600 |
| CVU | 2.25▼ | -0.12 (-5.06%) | 2.53 | 2.20 | 369,500 |
| CZA | 52.96▼ | -0.37 (-0.69%) | 53.47 | 52.01 | 64,200 |
| CZR | 6.76▲ | +0.34 (+5.30%) | 7.51 | 6.30 | 35,116,000 |
| DAUG | 27.90▼ | -0.36 (-1.27%) | 28.37 | 27.90 | 231,790 |
| DBC | 11.25▼ | -0.14 (-1.23%) | 11.49 | 11.22 | 1,218,400 |