Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 266,000 |
| AAUC | 13.60▼ | -0.06 (-0.44%) | 13.83 | 13.355 | 18,506 |
| ABEO | 5.87▲ | +0.30 (+5.39%) | 6.11 | 5.495 | 1,379,286 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ACLX | 66.34▲ | +1.65 (+2.55%) | 67.83 | 64.25 | 507,024 |
| ACTU | 6.74▲ | +0.61 (+9.95%) | 6.87 | 6.03 | 128,574 |
| ACV | 22.70▼ | -0.22 (-0.96%) | 23.03 | 22.59 | 37,000 |
| ADMA | 18.14▲ | +0.26 (+1.45%) | 18.19 | 17.67 | 3,107,895 |
| AEHL | 3.0616▲ | +0.3466 (+12.77%) | 3.25 | 2.71 | 140,619 |
| AGEM | 33.225▲ | +0.09 (+0.27%) | 33.225 | 33.09 | 2,300 |
| AHLT | 22.433▲ | +0.196 (+0.88%) | 22.433 | 22.19 | 1,000 |
| AHYB | 46.53▲ | +0.155 (+0.33%) | 46.62 | 46.37 | 19,000 |
| AIBD | 10.227▼ | -0.169 (-1.63%) | 10.47 | 10.227 | 11,200 |
| AII | 17.85▼ | -0.58 (-3.15%) | 19.17 | 17.745 | 280,641 |
| AKR | 18.51▼ | -0.11 (-0.59%) | 18.76 | 18.35 | 2,329,000 |
| ALIL | 28.812▲ | +0.238 (+0.83%) | 28.85 | 28.51 | 2,300 |
| ALNY | 329.77▲ | +7.71 (+2.39%) | 330.00 | 319.40 | 967,700 |
| AMBA | 66.18▲ | +1.74 (+2.70%) | 66.24 | 63.9001 | 648,084 |
| AMX | 18.08▲ | +0.10 (+0.56%) | 18.135 | 17.89 | 1,444,130 |
| ARR | 16.85▲ | +0.10 (+0.60%) | 16.875 | 16.72 | 2,594,070 |
| ASR | 321.34▲ | +2.25 (+0.71%) | 321.34 | 317.64 | 82,800 |
| ASTH | 24.65▼ | -0.41 (-1.64%) | 25.70 | 24.39 | 231,600 |
| ATER | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.565 | 159,316 |
| ATGL | 20.49▼ | -0.11 (-0.53%) | 21.40 | 20.1848 | 5,003 |
| ATHR | 13.73▲ | +0.435 (+3.27%) | 13.73 | 12.90 | 5,400 |
| ATLN | 2.06▲ | +0.05 (+2.49%) | 2.09 | 1.9572 | 27,970 |
| ATLX | 3.87▲ | +0.14 (+3.75%) | 3.90 | 3.60 | 139,200 |
| ATOS | 0.8371▲ | +0.0129 (+1.57%) | 0.8504 | 0.8101 | 543,381 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| AUST | 1.34▲ | +0.015 (+1.13%) | 1.34 | 1.319 | 36,200 |
| AVDS | 62.43▲ | +0.228 (+0.37%) | 62.43 | 61.957 | 10,200 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVEM | 69.04▲ | +0.40 (+0.58%) | 69.04 | 68.37 | 724,802 |
| AVGB | 50.85▲ | +0.05 (+0.10%) | 50.88 | 50.778 | 2,800 |
| AVSD | 67.5526▲ | +0.0596 (+0.09%) | 67.5526 | 67.1587 | 12,109 |
| AVXC | 57.07▲ | +0.32 (+0.56%) | 57.07 | 56.62 | 35,800 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| AZTR | 0.255▼ | -0.011 (-4.14%) | 0.273 | 0.25 | 725,300 |
| BAOS | 2.63▼ | -0.07 (-2.59%) | 2.86 | 2.59 | 21,813 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BASE | 24.42▲ | +0.10 (+0.41%) | 24.43 | 24.29 | 1,439,963 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| BCAT | 15.11▼ | -0.10 (-0.66%) | 15.29 | 15.11 | 723,536 |
| BCAX | 9.20▼ | -0.26 (-2.75%) | 10.02 | 9.20 | 480,091 |
| BDSX | 0.275▼ | -0.012 (-4.18%) | 0.2929 | 0.271 | 633,379 |
| BIAF | 0.29▲ | +0.0265 (+10.06%) | 0.3547 | 0.2593 | 5,072,795 |
| BIS | 16.89▼ | -0.55 (-3.15%) | 17.46 | 16.75 | 24,300 |
| BKIE | 85.35▲ | +0.375 (+0.44%) | 85.35 | 84.29 | 31,200 |
| BLE | 10.09▲ | +0.06 (+0.60%) | 10.11 | 10.01 | 78,000 |
| BLNK | 0.915▲ | +0.0198 (+2.21%) | 0.9446 | 0.8928 | 2,562,775 |
| BMAX | 29.90▲ | +0.70 (+2.40%) | 29.90 | 28.87 | 13,200 |
| BMR | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.15 | 72,716 |
| BMRA | 3.23▲ | +0.15 (+4.87%) | 3.658 | 2.9601 | 614,157 |
| BNED | 11.48▼ | -0.21 (-1.80%) | 11.79 | 11.44 | 271,672 |
| BOED | 18.99▼ | -0.145 (-0.76%) | 19.23 | 18.98 | 900 |
| BOTZ | 32.49▲ | +0.35 (+1.09%) | 32.50 | 31.90 | 715,788 |
| BRKU | 24.50▼ | -1.00 (-3.92%) | 25.55 | 24.35 | 993,800 |
| BRNY | 45.08▲ | +0.08 (+0.18%) | 45.109 | 44.958 | 74,500 |
| BRZU | 65.75▲ | +0.48 (+0.74%) | 65.75 | 63.99 | 35,317 |
| BSJU | 26.025▲ | +0.035 (+0.13%) | 26.07 | 25.957 | 111,700 |
| BSMY | 23.74▲ | +0.025 (+0.11%) | 23.74 | 23.68 | 13,289 |
| BTCT | 3.40▲ | +0.39 (+12.96%) | 3.46 | 3.00 | 463,799 |
| BTI | 47.36▲ | +0.67 (+1.43%) | 47.45 | 46.38 | 6,471,121 |
| BWMX | 8.65▼ | -0.01 (-0.12%) | 8.80 | 8.546 | 18,000 |
| BYND | 3.58▲ | +0.13 (+3.77%) | 3.585 | 3.425 | 1,479,856 |
| BYRN | 31.63▲ | +1.30 (+4.29%) | 31.80 | 29.75 | 510,300 |
| BYSI | 2.29▼ | -0.13 (-5.37%) | 2.47 | 2.29 | 16,648 |
| BZ | 17.78▲ | +0.28 (+1.60%) | 17.80 | 17.05 | 3,292,209 |
| CA | 24.26▼ | -0.01 (-0.04%) | 24.30 | 24.26 | 15,100 |
| CAE | 29.28▲ | +0.30 (+1.04%) | 29.33 | 28.47 | 569,500 |
| CAIE | 25.82▲ | +0.17 (+0.66%) | 25.82 | 25.62 | 70,460 |
| CALX | 52.91▲ | +0.49 (+0.93%) | 52.96 | 51.96 | 555,630 |
| CANC | 25.23▲ | +0.49 (+1.98%) | 25.36 | 24.65 | 11,800 |
| CBFV | 28.59▼ | -0.125 (-0.44%) | 28.91 | 28.59 | 11,255 |
| CBIO | 15.545▼ | -0.605 (-3.75%) | 17.3899 | 15.14 | 106,460 |
| CBLL | 18.63▲ | +0.06 (+0.32%) | 18.88 | 18.35 | 147,400 |
| CBNA | 26.50▲ | +0.58 (+2.24%) | 26.60 | 25.75 | 18,197 |
| CERO | 9.46▲ | +0.23 (+2.49%) | 9.72 | 9.10 | 90,581 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGGE | 29.11▲ | +0.08 (+0.28%) | 29.11 | 28.9208 | 211,503 |
| CGGO | 31.91▲ | +0.20 (+0.63%) | 31.91 | 31.6052 | 968,212 |
| CGNG | 28.84▲ | +0.13 (+0.45%) | 28.84 | 28.58 | 817,051 |
| CHEF | 63.47▲ | +0.69 (+1.10%) | 63.75 | 62.2798 | 474,370 |
| CHPS | 35.15▲ | +0.465 (+1.34%) | 35.15 | 34.574 | 800 |
| CIB | 46.36▲ | +0.64 (+1.40%) | 46.58 | 45.63 | 145,500 |
| CIGL | 18.64▲ | +6.29 (+50.93%) | 20.00 | 11.85 | 748,400 |
| CLH | 230.34▲ | +0.79 (+0.34%) | 230.99 | 226.96 | 402,100 |
| CMF | 55.64▲ | +0.02 (+0.04%) | 55.6481 | 55.56 | 477,264 |
| CMND | 0.903▲ | +0.031 (+3.56%) | 0.905 | 0.85 | 32,393 |
| CODA | 8.23▲ | +0.06 (+0.73%) | 8.31 | 8.13 | 18,508 |
| COHR | 88.36▲ | +1.72 (+1.99%) | 88.41 | 84.80 | 1,937,500 |
| CRNC | 10.50▲ | +1.00 (+10.53%) | 10.615 | 9.4441 | 2,274,232 |
| CRNX | 29.44▲ | +1.01 (+3.55%) | 30.01 | 28.41 | 867,383 |
| CRT | 9.76▼ | -0.10 (-1.01%) | 9.9099 | 9.75 | 24,676 |
| CRVS | 3.98▲ | +0.12 (+3.11%) | 4.09 | 3.7801 | 728,120 |
| CSAI | 2.30▲ | +0.24 (+11.65%) | 2.30 | 2.01 | 447,600 |
| CTRE | 30.70▲ | +0.24 (+0.79%) | 30.80 | 30.33 | 2,229,521 |
| CVKD | 12.44▲ | +0.77 (+6.60%) | 12.68 | 11.21 | 47,797 |
| CWB | 82.73▲ | +0.44 (+0.53%) | 82.83 | 82.00 | 608,254 |