Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 43.24▼ | -0.11 (-0.25%) | 43.62 | 42.92 | 343,200 |
| ABIO | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.22 | 65,578 |
| ABTX | 36.31▼ | -0.43 (-1.17%) | 36.84 | 36.26 | 64,100 |
| ACOR | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.63 | 952,416 |
| ACRE | 15.55▼ | -0.09 (-0.58%) | 15.67 | 15.54 | 188,990 |
| ACRS | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.74 | 439,500 |
| ACU | 21.21▼ | -0.2632 (-1.23%) | 21.58 | 21.21 | 1,100 |
| ACV | 24.83▼ | -0.59 (-2.32%) | 25.56 | 24.83 | 50,458 |
| ADIL | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.64 | 34,900 |
| ADS | 105.48▲ | +1.55 (+1.49%) | 105.72 | 103.80 | 717,129 |
| ADSW | 32.83▼ | -0.05 (-0.15%) | 32.90 | 32.83 | 325,966 |
| ADVM | 10.70▼ | -0.87 (-7.52%) | 11.67 | 10.60 | 2,195,300 |
| AFMC | 20.132▼ | -0.0006 (+0.00%) | 20.139 | 20.132 | 100 |
| AGLE | 7.90▼ | -0.10 (-1.25%) | 8.38 | 7.86 | 75,800 |
| AGQ | 28.31▲ | +0.66 (+2.39%) | 28.60 | 27.57 | 164,500 |
| AGX | 35.84▲ | +1.74 (+5.10%) | 36.23 | 32.43 | 336,500 |
| AKAM | 83.85▼ | -0.24 (-0.29%) | 84.45 | 83.26 | 827,100 |
| AKRO | 23.00▼ | -1.35 (-5.54%) | 24.98 | 22.55 | 74,312 |
| ALC | 55.70▲ | +0.66 (+1.20%) | 55.825 | 54.84 | 1,529,342 |
| ALEX | 20.95▼ | -0.05 (-0.24%) | 21.15 | 20.93 | 296,400 |
| ALG | 116.82▼ | -1.07 (-0.91%) | 118.815 | 115.65 | 55,012 |
| ALGT | 171.36▼ | -0.83 (-0.48%) | 173.27 | 171.16 | 135,900 |
| ALLE | 125.69▲ | +1.60 (+1.29%) | 125.75 | 123.77 | 556,856 |
| ALLT | 8.73▲ | +0.10 (+1.16%) | 8.76 | 8.57 | 68,900 |
| ALOT | 14.08▼ | -0.07 (-0.49%) | 14.24 | 14.01 | 39,100 |
| ANIP | 60.49▼ | -0.80 (-1.31%) | 61.56 | 60.27 | 63,500 |
| APEX | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,500 |
| ARCH | 75.42▼ | -0.54 (-0.71%) | 76.05 | 74.85 | 161,193 |
| ARKK | 48.97▼ | -0.29 (-0.59%) | 49.45 | 48.89 | 140,100 |
| ASPN | 7.95▲ | +0.06 (+0.76%) | 7.99 | 7.61 | 19,000 |
| ASTC | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.81 | 28,800 |
| ASYS | 6.25▲ | +0.04 (+0.64%) | 6.26 | 6.15 | 36,876 |
| ATI | 23.25▼ | -0.54 (-2.27%) | 24.05 | 23.12 | 1,165,300 |
| ATRA | 15.70▲ | +0.82 (+5.51%) | 15.86 | 14.85 | 1,201,300 |
| AUB | 37.60▼ | -0.18 (-0.48%) | 37.92 | 37.34 | 199,900 |
| AXGT | 5.31▲ | +0.25 (+4.94%) | 5.40 | 4.99 | 241,958 |
| AXR | 5.93▼ | -0.17 (-2.79%) | 6.22 | 5.87 | 6,800 |
| BAPR | 27.3902▲ | +0.0513 (+0.19%) | 27.3902 | 27.3367 | 393 |
| BASI | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.31 | 8,400 |
| BAUG | 26.18▲ | +0.0867 (+0.33%) | 26.18 | 26.07 | 6,900 |
| BBK | 15.70▼ | -0.19 (-1.20%) | 15.90 | 15.62 | 22,300 |
| BCEL | 13.71▼ | -1.58 (-10.33%) | 15.7381 | 13.62 | 118,087 |
| BCSF | 20.00▲ | +0.08 (+0.40%) | 20.35 | 19.90 | 538,260 |
| BDJ | 9.52▼ | -0.11 (-1.14%) | 9.67 | 9.52 | 798,900 |
| BDSI | 6.36▼ | -0.09 (-1.40%) | 6.88 | 6.31 | 1,382,475 |
| BEST | 5.71▲ | +0.095 (+1.69%) | 5.73 | 5.52 | 1,083,617 |
| BFS | 51.08▼ | -1.28 (-2.44%) | 52.61 | 50.80 | 57,300 |
| BHVN | 51.35▼ | -2.55 (-4.73%) | 54.27 | 51.30 | 813,293 |
| BIP | 51.43▼ | -0.32 (-0.62%) | 51.91 | 51.22 | 319,700 |
| BL | 50.70▼ | -0.62 (-1.21%) | 51.48 | 50.105 | 323,208 |
| BLDR | 25.92▲ | +0.255 (+0.99%) | 25.98 | 25.61 | 882,100 |
| BMCH | 29.74▲ | +0.41 (+1.40%) | 29.78 | 29.28 | 229,600 |
| BME | 40.84▲ | +0.51 (+1.26%) | 40.84 | 40.08 | 46,300 |
| BMRN | 78.77▼ | -0.66 (-0.83%) | 79.80 | 78.42 | 1,005,600 |
| BOIL | 8.75▼ | -0.16 (-1.80%) | 9.12 | 8.73 | 261,000 |
| BOKF | 84.29▼ | -0.30 (-0.35%) | 84.92 | 84.00 | 233,600 |
| BPTH | 7.74▲ | +0.32 (+4.31%) | 7.87 | 7.31 | 89,400 |
| BRK.B | 222.57▲ | +1.31 (+0.59%) | 222.65 | 221.01 | 3,546,600 |
| BUSE | 26.61▼ | -0.21 (-0.78%) | 26.90 | 26.585 | 119,525 |
| BXMT | 36.72▼ | -0.19 (-0.51%) | 37.00 | 36.69 | 556,500 |
| CAH | 54.28▲ | +0.46 (+0.85%) | 54.35 | 53.70 | 1,691,100 |
| CBRE | 58.41▼ | -0.07 (-0.12%) | 59.16 | 58.32 | 1,243,285 |
| CCBG | 28.90▼ | -0.53 (-1.80%) | 29.57 | 28.73 | 29,600 |
| CDXS | 15.58▼ | -0.10 (-0.64%) | 15.80 | 15.43 | 515,600 |
| CDZI | 11.03▼ | -0.43 (-3.75%) | 11.535 | 11.01 | 443,143 |
| CEQP | 30.75▼ | -0.41 (-1.32%) | 31.47 | 30.28 | 447,300 |
| CF | 44.56▲ | +0.54 (+1.23%) | 45.10 | 43.84 | 2,835,800 |
| CHCI | 2.09▲ | +0.045 (+2.20%) | 2.09 | 2.009 | 2,101 |
| CHGG | 37.35▼ | -0.59 (-1.56%) | 37.97 | 37.16 | 661,100 |
| CHNG | 14.07▲ | +0.16 (+1.15%) | 14.235 | 13.7703 | 683,454 |
| CLDX | 2.24▼ | -0.08 (-3.45%) | 2.3479 | 2.2368 | 78,594 |
| CLI | 21.41▼ | -0.23 (-1.06%) | 21.67 | 21.32 | 512,300 |
| CM | 82.56▲ | +0.20 (+0.24%) | 82.60 | 82.17 | 364,900 |
| CMRE | 9.08▲ | +0.23 (+2.60%) | 9.09 | 8.82 | 797,213 |
| CNCR | 23.033▼ | -0.2245 (-0.97%) | 23.41 | 22.99 | 6,800 |
| CNP | 25.11▲ | +0.15 (+0.60%) | 25.21 | 24.89 | 4,811,600 |
| COF | 101.43▼ | -0.99 (-0.97%) | 102.90 | 101.28 | 1,990,800 |
| COLL | 20.40▼ | -0.83 (-3.91%) | 21.39 | 20.38 | 234,600 |
| COLM | 92.19▲ | +0.21 (+0.23%) | 92.46 | 91.31 | 296,800 |
| CORN | 14.24▼ | -0.14 (-0.97%) | 14.40 | 14.22 | 83,000 |
| CPB | 47.98▼ | -0.41 (-0.85%) | 48.46 | 47.91 | 1,994,300 |
| CPIX | 5.20▼ | -0.07 (-1.33%) | 5.30 | 5.18 | 1,800 |
| CRC | 8.12▼ | -0.28 (-3.33%) | 8.52 | 8.02 | 1,868,000 |
| CRSP | 65.65▼ | -1.98 (-2.93%) | 68.30 | 65.06 | 1,041,027 |
| CTIB | 1.48▲ | +0.872 (+143.42%) | 1.64 | 0.5801 | 1,492,125 |
| CTO | 63.08▼ | -0.57 (-0.90%) | 65.91 | 62.66 | 14,700 |
| CTRC | 2.70▼ | -0.20 (-6.90%) | 3.00 | 2.64 | 33,185 |
| CUBE | 30.54▼ | -0.46 (-1.48%) | 31.05 | 30.40 | 2,115,800 |
| CVU | 7.02▲ | +0.31 (+4.62%) | 7.07 | 6.61 | 50,500 |
| CWCO | 16.61▲ | +0.08 (+0.48%) | 16.65 | 16.35 | 88,430 |
| CWEN.A | 18.66▼ | -0.14 (-0.74%) | 18.95 | 18.51 | 114,925 |
| CYCC | 0.61▼ | -0.13 (-17.57%) | 0.75 | 0.60 | 440,000 |
| DBD | 7.73▲ | +0.24 (+3.20%) | 7.81 | 7.41 | 943,200 |
| DBJP | 42.82▲ | +0.03 (+0.07%) | 42.85 | 42.71 | 93,000 |
| DBLV | 73.34▲ | +0.28 (+0.38%) | 73.34 | 72.6468 | 700 |
| DEA | 23.07▼ | -0.28 (-1.20%) | 23.37 | 23.00 | 559,500 |
| DELL | 47.71▲ | +0.35 (+0.74%) | 47.75 | 46.90 | 2,097,628 |
| DEO | 162.18▲ | +0.68 (+0.42%) | 162.63 | 161.29 | 194,500 |
| DFEN | 61.12▲ | +1.07 (+1.78%) | 61.19 | 58.95 | 63,300 |
| DG | 154.51▲ | +0.14 (+0.09%) | 154.84 | 153.86 | 1,921,200 |