Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALTR 53.26 +0.61 (+1.16%) 53.51 51.825 252,350
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMBP 5.55 +0.10 (+1.83%) 5.62 5.40 755,567
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
APG 21.54 +0.39 (+1.84%) 21.78 21.02 676,908
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPN 41.78 +0.52 (+1.26%) 42.60 40.71 376,456
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
ARCB 83.85 +3.21 (+3.98%) 85.16 79.71 234,939
ARCT 20.59 +0.59 (+2.95%) 21.35 19.95 266,687
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASO 55.65 +0.28 (+0.51%) 56.32 55.1111 806,051
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AUPH 9.37 +0.16 (+1.74%) 9.70 9.135 2,959,453
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVGR 1.31 -0.01 (-0.76%) 1.3786 1.27 76,690
AVNS 30.27 +0.12 (+0.40%) 30.38 29.84 118,268
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AZEK 23.95 +0.78 (+3.37%) 24.37 23.08 1,165,720
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
BALL 57.63 +0.60 (+1.05%) 57.89 56.04 1,422,100
BAND 24.04 +1.06 (+4.61%) 24.33 22.80 625,219
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BB 4.37 +0.15 (+3.55%) 4.4056 4.19 6,436,168
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BBY 85.18 +1.23 (+1.47%) 85.48 83.12 1,986,190
BCD 34.47 -0.18 (-0.52%) 34.73 34.3971 159,453
BCDA 2.42 +0.07 (+2.98%) 2.45 2.32 46,579
BEAM 45.30 +1.45 (+3.31%) 46.00 43.47 596,600
BEEM 18.24 +0.43 (+2.41%) 18.885 17.50 120,035
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BFAM 77.13 +0.99 (+1.30%) 77.52 75.93 294,600
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BHLB 30.23 -0.77 (-2.48%) 31.28 30.20 285,692
BIOR 4.77 +0.34 (+7.67%) 4.87 4.36 653,000
BIRD 2.81 +0.11 (+4.07%) 2.8375 2.65 939,438
BITQ 5.65 +0.19 (+3.48%) 5.68 5.40 151,400
BITS 29.22 +0.36 (+1.25%) 29.68 28.64 1,700
BJRI 31.20 -0.36 (-1.14%) 31.77 31.19 158,580
BKCH 21.95 +0.86 (+4.08%) 22.17 20.79 58,851
BLZE 7.30 +0.05 (+0.69%) 7.38 7.15 43,986
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BMED 24.0729 -0.0222 (-0.09%) 24.21 24.05 444
BMEZ 16.71 +0.10 (+0.60%) 16.77 16.57 302,650