Technical stock screener for Kicking results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRS | 55.32▼ | -1.2813 (-2.26%) | 56.21 | 55.32 | 466 |
| ECOW | 25.9993▼ | -0.7859 (-2.93%) | 26.39 | 25.9993 | 2,190 |
| EMDV | 58.895▼ | -1.30 (-2.16%) | 59.61 | 58.895 | 1,355 |
| FLAX | 27.89▼ | -0.7153 (-2.50%) | 28.18 | 27.89 | 11,486 |
| HIPR | 62.069▼ | -1.4203 (-2.24%) | 62.50 | 62.069 | 473 |
| IVDG | 11.588▼ | -0.412 (-3.43%) | 11.75 | 11.588 | 528 |
| IVSG | 12.2343▼ | -0.3541 (-2.81%) | 12.37 | 12.2343 | 437 |
| JCTR | 54.6411▼ | -1.1887 (-2.13%) | 55.61 | 54.6411 | 191 |
| KEMX | 30.6458▼ | -1.1946 (-3.75%) | 30.88 | 30.645 | 1,564 |
| LK | 0.085▼ | -0.015 (-15.00%) | 0.09 | 0.085 | 38,630 |
| MFDX | 29.0891▼ | -0.5928 (-2.00%) | 29.40 | 29.0891 | 2,881 |
| MMLG | 23.6466▼ | -0.6943 (-2.85%) | 23.94 | 23.6199 | 11,287 |
| PBEE | 28.7487▼ | -1.0013 (-3.37%) | 29.01 | 28.7487 | 462 |
| QTAP | 25.51▼ | -0.7011 (-2.67%) | 25.82 | 25.51 | 22,069 |
| RECS | 27.547▼ | -0.6358 (-2.26%) | 27.80 | 27.547 | 2,045 |
| RESE | 37.2721▼ | -1.2079 (-3.14%) | 37.60 | 37.2721 | 1,484 |
| RFDA | 41.3241▼ | -0.9241 (-2.19%) | 41.93 | 41.3241 | 3,049 |
| RODE | 28.2752▼ | -0.67 (-2.31%) | 28.59 | 28.2752 | 443 |
| SIXA | 32.7713▼ | -0.5964 (-1.79%) | 33.07 | 32.7713 | 2,520 |
| STSB | 45.8161▼ | -1.4623 (-3.09%) | 46.41 | 45.8161 | 123 |
| TAAG | 26.7956▼ | -0.5768 (-2.11%) | 26.94 | 26.7956 | 551 |
| TCTL | 31.6021▼ | -0.5672 (-1.76%) | 31.91 | 31.6021 | 302 |