Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for May 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVX 5.88 -0.13 (-2.16%) 6.10 5.79 137,564
AGGH 20.15 +0.02 (+0.10%) 20.17 19.87 75,200
AGL 2.34 -0.11 (-4.49%) 2.47 2.28 4,164,535
AMS 2.50 -0.07 (-2.72%) 2.56 2.50 6,500
AMZE 0.3839 -0.0007 (-0.18%) 0.3951 0.3611 243,277
ANIP 60.16 +0.17 (+0.28%) 60.20 58.9447 268,194
APCX 0.2058 -0.0512 (-19.92%) 0.2575 0.205 1,697,556
APVO 0.31 -0.01 (-3.13%) 0.32 0.2425 686,919
ARMP 2.37 +1.02 (+75.56%) 2.6897 1.17 12,655,859
ATCH 0.2355 -0.0295 (-11.13%) 0.26 0.2217 4,850,642
ATLC 50.42 -2.05 (-3.91%) 51.075 48.8101 48,234
ATLN 2.65 +0.05 (+1.92%) 2.85 2.52 28,000
ATXG 0.5818 -0.0286 (-4.69%) 0.634 0.5501 783,737
AWX 2.3576 -0.0224 (-0.94%) 2.4131 2.30 8,386
AXR 23.05 -0.14 (-0.60%) 23.19 20.67 12,200
AZI 0.754 -0.276 (-26.80%) 1.00 0.73 348,300
B 18.20 -29.28 (-61.67%) 18.205 17.955 10,116,207
BBIO 33.69 -0.15 (-0.44%) 33.8999 32.695 2,392,561
BCO 86.11 -1.76 (-2.00%) 87.10 85.64 325,800
BDL 23.2434 -0.1366 (-0.58%) 23.25 22.61 2,450
BDMD 5.12 +0.03 (+0.59%) 5.2109 5.04 9,890
BEKE 19.05 -0.18 (-0.94%) 19.15 18.715 6,874,944
BHAT 1.81 -0.07 (-3.72%) 1.87 1.77 126,516
BHK 10.02 -0.40 (-3.84%) 10.11 9.93 1,623,246
BITI 20.06 -0.29 (-1.43%) 20.677 20.045 733,572
BLV 67.62 -0.10 (-0.15%) 67.63 66.67 947,200
BNGO 3.74 -0.05 (-1.32%) 3.8529 3.58 147,264
BNY 9.74 -0.06 (-0.61%) 9.80 9.64 80,484
BODI 3.68 -0.23 (-5.88%) 4.17 3.60 34,098
BON 1.30 -0.295 (-18.50%) 1.479 1.14 3,147,500
BRLS 5.50 +0.00 (+0.00%) 5.682 5.40 5,000
BRTX 1.585 -0.025 (-1.55%) 1.60 1.55 30,483
BSCP 20.66 -0.06 (-0.29%) 20.67 20.63 688,800
BUCK 23.58 +0.00 (+0.00%) 23.58 23.285 75,685
BULL 11.91 -0.50 (-4.03%) 12.17 11.61 4,998,771
BUR 13.64 +0.00 (+0.00%) 13.64 13.35 885,693
BZAI 2.10 -0.03 (-1.41%) 2.16 1.91 264,200
CABO 152.09 -7.10 (-4.46%) 158.12 149.575 220,000
CAPT 0.461 -0.0067 (-1.43%) 0.47 0.4411 158,150
CDT 0.38 -0.01 (-2.56%) 0.38 0.3452 712,811
CHCI 9.50 -0.50 (-5.00%) 9.87 9.04 87,203
CIIT 1.78 -0.30 (-14.42%) 2.07 1.70 38,300
CING 3.81 -0.01 (-0.26%) 4.007 3.72 59,300
CNEY 2.995 +0.0725 (+2.48%) 3.21 2.68 479,000
CNTX 0.7063 -0.0055 (-0.77%) 0.7498 0.70 75,530
CRML 1.45 +0.04 (+2.84%) 1.47 1.2909 1,463,116
CSPI 15.03 +0.52 (+3.58%) 15.13 13.9832 7,852
CSTE 2.03 -0.04 (-1.93%) 2.10 1.98 56,176
CTNM 4.37 +0.86 (+24.50%) 4.40 3.425 202,000
CURR 0.7892 -0.0701 (-8.16%) 0.85 0.7648 254,110
CVM 0.20 -0.02 (-9.09%) 0.23 0.20 4,047,400
CVV 2.52 -0.07 (-2.70%) 2.65 2.46 48,111
CWD 3.35 -0.50 (-12.99%) 4.19 3.3401 47,059
CYCC 2.00 +0.00 (+0.00%) 2.05 1.90 159,011
DOG 26.34 -0.09 (-0.34%) 26.61 26.30 674,600
DSWL 2.27 -0.12 (-5.02%) 2.34 1.93 193,933
DXD 25.81 -0.15 (-0.58%) 26.35 25.73 550,900
DYCQ 10.67 -0.12 (-1.11%) 10.67 10.67 700
EDBL 2.00 +0.03 (+1.52%) 2.00 1.80 40,800
EDV 64.89 -0.32 (-0.49%) 65.00 63.49 1,113,600
EFU 11.53 -0.205 (-1.75%) 11.73 11.53 300
EFZ 14.35 -0.115 (-0.80%) 14.45 14.35 9,100
EHTH 4.66 +0.24 (+5.43%) 4.69 4.2999 303,864
EKSO 0.331 -0.0433 (-11.57%) 0.38 0.32 6,849,157
EMCG 12.00 +0.02 (+0.17%) 12.00 11.76 2,809
EMTY 12.4112 -0.0181 (-0.15%) 12.80 12.41 4,110
EOLS 9.90 +0.20 (+2.06%) 10.07 9.40 1,139,162
EPV 27.77 -0.635 (-2.24%) 28.33 27.72 31,500
ESGL 2.1486 -0.2214 (-9.34%) 2.30 1.71 259,127
EVTV 0.2189 -0.0329 (-13.07%) 0.2501 0.1554 1,060,150
FARM 1.47 -0.02 (-1.34%) 1.57 1.46 231,743
FAZ 4.65 +0.02 (+0.43%) 4.75 4.60 15,016,661
FEMY 1.04 -0.02 (-1.89%) 1.06 1.03 75,578
FKWL 4.295 -0.305 (-6.63%) 4.47 3.665 136,176
FLNT 2.1204 -0.2796 (-11.65%) 2.42 2.11 29,895
FLOC 19.17 +0.09 (+0.47%) 19.27 18.61 276,700
FOXO 0.60 -0.048 (-7.41%) 0.651 0.58 909,300
FTRE 4.45 +0.01 (+0.23%) 4.495 4.24 2,930,118
GCTS 1.21 -0.08 (-6.20%) 1.34 1.15 1,228,900
GGT 4.14 -0.05 (-1.19%) 4.20 4.07 460,395
GILT 5.99 -0.69 (-10.33%) 6.13 5.74 1,545,695
GLBS 1.03 -0.02 (-1.90%) 1.08 1.0215 27,204
GMGI 1.55 +0.05 (+3.33%) 1.65 1.48 149,559
GOCO 6.495 -0.635 (-8.91%) 7.0395 6.13 182,927
GOVI 26.90 -0.15 (-0.55%) 26.91 26.67 74,500
GRI 1.40 -0.10 (-6.67%) 1.55 1.33 734,500
GRO 1.60 -0.11 (-6.43%) 1.785 1.56 239,900
GTIM 1.60 +0.00 (+0.00%) 1.6095 1.5112 13,054
GWH 2.09 -0.05 (-2.34%) 2.10 1.915 171,600
HCOM 15.17 -0.05 (-0.33%) 15.17 15.16 200
HP 16.82 -0.98 (-5.51%) 17.49 16.68 2,345,400
HYLN 1.34 -0.04 (-2.90%) 1.42 1.30 1,205,600
HYMC 2.76 -0.14 (-4.83%) 2.98 2.71 191,840
IBDR 24.18 +0.01 (+0.04%) 24.18 24.10 412,000
IBGA 24.229 -0.0685 (-0.28%) 24.24 24.02 22,800
IBGL 24.0413 -0.0699 (-0.29%) 24.0413 23.79 2,504
ICLR 130.75 -0.88 (-0.67%) 131.7167 127.51 1,487,104
IINN 0.5093 +0.0003 (+0.06%) 0.524 0.4655 376,371
IMG 0.54 -0.0134 (-2.42%) 0.5661 0.5222 236,177
IMUX 0.9607 -0.0003 (-0.03%) 0.9706 0.9351 393,576