Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AEYE 14.50 -0.11 (-0.75%) 14.80 14.01 54,004
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFTY 21.84 -0.19 (-0.86%) 21.84 21.73 8,799
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AKYA 16.38 -0.28 (-1.68%) 16.90 15.88 88,349
ALBO 30.80 -0.95 (-2.99%) 32.05 30.37 395,597
ALLT 17.42 -0.52 (-2.90%) 18.3499 17.29 167,621
AMBC 13.97 +0.02 (+0.14%) 14.08 13.73 390,812
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMCX 52.23 -1.20 (-2.25%) 54.41 51.64 342,536
AMNB 29.41 -0.29 (-0.98%) 30.37 29.0021 18,002
AMSF 55.67 +0.41 (+0.74%) 55.68 55.01 108,580
AMTI 34.19 -0.78 (-2.23%) 35.03 32.145 136,998
ANNX 21.00 -0.99 (-4.50%) 21.96 20.68 59,637
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APM 2.64 -0.11 (-4.00%) 2.79 2.58 112,035
APPH 12.16 -0.57 (-4.48%) 12.69 12.05 1,319,389
APRE 4.37 +0.02 (+0.46%) 4.435 4.20 1,309,690
APTO 2.76 -0.07 (-2.47%) 2.865 2.7101 744,015
ARAV 4.27 -0.18 (-4.04%) 4.57 4.15 359,748
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
ARDX 1.68 -0.09 (-5.08%) 1.76 1.67 16,542,222
ARKR 16.11 -0.14 (-0.86%) 16.36 16.00 13,021
ARQT 24.38 -0.57 (-2.28%) 24.98 24.00 109,786
ARR 10.26 -0.48 (-4.47%) 10.8389 10.18 3,319,557
ASND 115.66 -1.69 (-1.44%) 117.72 113.62 220,804
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ATER 9.71 -0.67 (-6.45%) 10.62 9.59 643,177
ATHM 51.94 -1.80 (-3.35%) 53.19 50.54 786,786
ATIF 0.7948 -0.0225 (-2.75%) 0.8295 0.7339 338,993
ATNI 43.63 +0.46 (+1.07%) 43.63 42.79 17,028
ATR 136.24 +1.57 (+1.17%) 136.28 134.305 174,287
ATRA 12.77 -0.27 (-2.07%) 13.18 12.72 429,159
AUTL 5.52 -0.41 (-6.91%) 6.0058 5.47 2,308,666
AUUD 3.11 -0.04 (-1.27%) 3.17 2.95 447,758
AUVI 8.49 -0.69 (-7.52%) 9.45 8.40 106,598
AUY 4.06 -0.03 (-0.73%) 4.09 4.01 11,746,669
AVAH 10.84 +0.05 (+0.46%) 10.89 10.57 210,852
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVEO 5.17 -0.10 (-1.90%) 5.30 5.14 309,120
AXAS 2.29 -0.08 (-3.38%) 2.37 2.20 222,311
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BAOS 2.14 -0.35 (-14.06%) 2.56 2.02 591,756
BCEI 37.22 -0.59 (-1.56%) 38.00 36.75 259,366
BCEL 7.06 -1.03 (-12.73%) 8.33 6.90 1,469,814
BCTG 10.5101 -0.2299 (-2.14%) 10.69 10.40 13,896
BCTX 4.45 +0.05 (+1.14%) 4.4744 4.25 531,614
BDSX 9.92 -0.31 (-3.03%) 10.49 9.3101 146,811
BDTX 9.35 -0.54 (-5.46%) 9.8799 9.28 289,931
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BELFB 12.74 -0.06 (-0.47%) 12.98 12.38 57,772
BERY 63.76 +0.30 (+0.47%) 63.84 62.86 536,481
BEST 1.14 -0.09 (-7.32%) 1.22 1.12 7,883,970
BF.B 72.02 +0.78 (+1.09%) 72.13 70.8323 580,031
BGS 29.43 -0.67 (-2.23%) 30.1232 29.17 1,190,078
BHAT 0.7299 -0.0801 (-9.89%) 0.804 0.7236 1,668,723
BHE 24.93 +0.10 (+0.40%) 25.03 24.75 94,467
BIDU 172.66 -5.83 (-3.27%) 173.50 167.84 7,606,290
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKF 51.0678 -1.2259 (-2.34%) 51.40 50.86 1,873
BKN 18.00 -0.04 (-0.22%) 18.02 17.95 32,997
BLE 15.48 +0.11 (+0.72%) 15.48 15.3458 69,769
BLL 80.00 -1.73 (-2.12%) 81.43 78.43 3,874,867
BLPH 4.16 -0.23 (-5.24%) 4.34 3.9301 112,071
BLSA 10.08 -0.22 (-2.14%) 10.545 9.9987 16,304
BLTS 9.632 -0.038 (-0.39%) 9.67 9.62 72,918
BLUE 25.98 -1.00 (-3.71%) 27.00 25.68 796,443
BMRN 77.04 -1.42 (-1.81%) 78.88 76.42 1,435,658
BMTX 10.13 -0.07 (-0.69%) 10.50 10.09 83,620
BOLT 12.35 -0.49 (-3.82%) 13.23 12.33 85,007
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BOWX 10.23 -0.24 (-2.29%) 10.62 10.18 144,593
BRBS 16.49 -0.18 (-1.08%) 16.74 16.36 46,832
BRID 12.81 -0.3141 (-2.39%) 13.14 12.81 2,903
BSET 23.44 +0.25 (+1.08%) 24.00 22.78 158,498
BSMX 5.76 -0.02 (-0.35%) 5.82 5.74 282,490
BTA 13.42 +0.05 (+0.37%) 13.42 13.31 44,897
BTAI 24.86 -1.08 (-4.16%) 25.78 24.72 254,928