Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 27.33 +0.12 (+0.44%) 27.51 27.02 491,500
ADOM 0.10 -0.0301 (-23.14%) 0.13 0.10 5,404,600
AE 30.87 +0.08 (+0.26%) 30.89 30.50 4,700
AFL 48.98 -2.88 (-5.55%) 51.00 48.97 8,496,800
AGNC 15.90 -0.31 (-1.91%) 16.30 15.85 11,380,700
AI 5.30 -0.16 (-2.93%) 5.49 5.20 766,500
AIHS 0.83 -0.07 (-7.78%) 1.09 0.78 72,000
AIRT 16.57 +0.22 (+1.35%) 16.59 16.33 400
ALTR 33.51 -0.13 (-0.39%) 34.15 33.365 166,900
AMCR 9.65 -0.32 (-3.21%) 9.94 9.32 5,604,200
AMTX 0.814 +0.014 (+1.75%) 0.84 0.76 20,800
ANH 3.42 -0.07 (-2.01%) 3.51 3.36 1,098,000
AREC 1.275 -0.835 (-39.57%) 1.33 1.21 362,977
ASM 0.61 -0.0201 (-3.19%) 0.63 0.60 437,000
AUG 1.29 +0.00 (+0.00%) 1.32 1.24 141,800
AVH 3.04 -0.16 (-5.00%) 3.30 3.00 358,400
AVNS 34.50 -1.16 (-3.25%) 35.97 34.315 288,300
BBL 41.53 -0.44 (-1.05%) 41.79 41.34 2,692,100
BCO 77.78 -0.75 (-0.96%) 79.48 77.51 311,300
BHP 47.61 -0.82 (-1.69%) 48.13 47.47 2,522,300
BIOL 1.15 -0.10 (-8.00%) 1.24 1.13 19,700
BKYI 0.80 -0.02 (-2.44%) 0.82 0.77 3,400
BLCM 0.948 -0.0002 (-0.02%) 1.00 0.78 3,472,600
BMI 51.44 -0.20 (-0.39%) 52.38 51.30 266,800
BOOM 42.43 +0.94 (+2.27%) 43.55 41.00 486,400
BREW 12.47 -0.30 (-2.35%) 12.94 12.42 206,500
BRN 0.83 -0.11 (-11.70%) 0.83 0.83 300
BT 9.78 -0.05 (-0.51%) 9.86 9.73 3,031,400
BUSE 24.88 -0.18 (-0.72%) 24.98 24.28 133,200
BY 17.18 +0.11 (+0.64%) 17.235 16.775 72,300
BZM 14.36 -0.05 (-0.35%) 14.38 14.28 6,300
CAKE 35.90 -0.57 (-1.56%) 36.91 35.83 855,300
CANF 2.30 -0.18 (-7.26%) 2.49 2.15 155,600
CAPR 2.67 -0.08 (-2.91%) 2.79 2.50 143,100
CAR 25.72 -0.51 (-1.94%) 26.48 25.69 891,200
CARB 13.93 -0.10 (-0.71%) 14.20 13.64 1,230,800
CDXC 4.01 -0.03 (-0.74%) 4.06 3.86 179,000
CELC 17.51 -1.73 (-8.99%) 19.336 17.21 23,000
CELH 4.17 +0.18 (+4.51%) 4.19 3.90 94,300
CEMI 5.05 -0.18 (-3.44%) 5.47 5.01 29,100
CGC 26.57 -0.65 (-2.39%) 27.70 26.421 5,895,800
CHKR 0.90 +0.00 (+0.00%) 0.92 0.89 66,000
CHMG 39.51 -0.39 (-0.98%) 40.09 38.83 8,300
CHMI 12.49 -0.55 (-4.22%) 13.05 12.28 567,600
CIDM 1.13 +0.081 (+7.72%) 1.13 1.01 31,700
CIZN 20.70 +0.48 (+2.37%) 21.00 20.16 1,500
CLDT 16.70 +0.04 (+0.24%) 16.84 16.54 245,500
CLI 21.03 -0.37 (-1.73%) 21.59 20.98 515,300
CMCT 19.73 -0.52 (-2.57%) 20.36 19.66 36,300
CMO 7.92 -0.01 (-0.13%) 7.99 7.90 626,700
CMRX 2.41 -0.04 (-1.63%) 2.46 2.38 226,100
COE 4.73 -0.47 (-9.04%) 5.30 4.67 4,200
CORN 14.83 +0.03 (+0.20%) 14.87 14.71 80,600
CPTA 8.02 -0.28 (-3.37%) 8.226 7.85 334,800
CREE 49.01 -9.23 (-15.85%) 56.55 48.24 12,195,600
CREX 1.66 -0.01 (-0.60%) 1.74 1.66 2,500
CRTX 24.95 -0.31 (-1.23%) 25.65 24.00 51,000
CTK 6.49 +0.29 (+4.68%) 6.49 6.06 12,700
CTRA 30.11 +0.02 (+0.07%) 30.88 29.18 134,900
CTST 1.86 -0.10 (-5.10%) 2.00 1.85 3,244,800
CULP 14.50 -0.50 (-3.33%) 15.23 14.50 25,400
CVCY 19.60 -0.42 (-2.10%) 20.45 19.60 9,400
CVGI 6.70 -0.25 (-3.60%) 6.95 6.57 382,800
DGLY 0.94 -0.02 (-2.08%) 1.00 0.91 79,200
DHIL 127.36 +0.18 (+0.14%) 129.61 126.00 36,700
DIT 81.25 -0.76 (-0.93%) 81.25 81.25 100
DOMO 23.69 -1.24 (-4.97%) 25.62 23.50 710,300
DVCR 2.40 +0.08 (+3.45%) 2.44 2.00 7,600
EARN 10.37 -0.37 (-3.45%) 10.76 10.29 68,300
ECOL 60.12 +0.05 (+0.08%) 60.71 59.50 106,500
ECT 1.35 -0.04 (-2.88%) 1.40 1.35 37,400
EDI 11.84 +0.13 (+1.11%) 11.88 11.55 40,900
ELAN 26.39 -0.87 (-3.19%) 27.48 26.20 10,385,400
ELGX 5.54 -0.23 (-3.99%) 5.82 5.54 258,600
ENSV 0.278 -0.022 (-7.33%) 0.311 0.273 225,700
ESI 8.93 -0.02 (-0.22%) 9.03 8.78 1,894,400
ESTR 0.80 +0.05 (+6.67%) 0.80 0.66 10,600
EVFM 5.01 +0.23 (+4.81%) 5.25 4.75 30,800
EVI 28.56 -0.51 (-1.75%) 29.28 27.70 44,000
EVSI 4.56 -0.74 (-13.96%) 5.30 4.56 60,800
EXP 79.74 +0.36 (+0.45%) 80.27 79.11 422,700
FANH 28.88 +0.38 (+1.33%) 29.41 26.58 590,900
FCCO 18.30 +0.20 (+1.10%) 18.44 18.05 2,800
FCO 7.98 +0.03 (+0.38%) 7.98 7.90 25,100
FGBI 19.88 -0.27 (-1.34%) 20.06 19.85 3,500
FLDM 5.98 -0.06 (-0.99%) 6.12 5.87 703,400
FNJN 1.94 -0.04 (-2.02%) 1.98 1.91 74,700
FRAF 32.70 -1.65 (-4.80%) 34.29 32.40 7,700
FRC 90.64 +0.64 (+0.71%) 90.85 89.87 1,160,200
GEC 3.84 +0.08 (+2.13%) 3.84 3.64 13,900
GEMP 0.57 +0.0348 (+6.50%) 0.578 0.511 48,400
GENC 11.36 -0.06 (-0.53%) 11.53 11.26 6,500
GNT 5.70 -0.01 (-0.18%) 5.74 5.68 136,700
GRU 2.94 +0.0171 (+0.59%) 2.94 2.91 2,500
HA 24.10 -1.32 (-5.19%) 24.70 22.84 1,639,600
HAIN 18.36 -0.24 (-1.29%) 18.73 18.20 2,449,200
HBM 3.15 +0.01 (+0.32%) 3.21 3.10 441,500
HCAP 9.96 +0.03 (+0.30%) 9.97 9.72 23,200
HCR 1.74 -0.02 (-1.14%) 1.78 1.70 604,700
HDSN 0.33 -0.035 (-9.59%) 0.37 0.31 1,618,500