Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.58 | 19,800 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| AQST | 4.71▼ | -0.03 (-0.63%) | 4.82 | 4.54 | 726,558 |
| ARAV | 11.64▲ | +0.21 (+1.84%) | 11.96 | 11.09 | 158,804 |
| ARNC | 13.07▼ | -0.16 (-1.21%) | 13.76 | 12.935 | 1,060,824 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| ASPN | 6.34▼ | -0.08 (-1.25%) | 6.59 | 6.22 | 108,200 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATEX | 43.73▼ | -1.60 (-3.53%) | 45.82 | 43.51 | 111,500 |
| AVDL | 7.97 | +0.00 (+0.00%) | 8.05 | 7.63 | 704,093 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AYLA | 9.72▼ | -0.28 (-2.80%) | 10.16 | 9.65 | 21,280 |
| AYTU | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.31 | 7,742,000 |
| BAP | 132.13▼ | -1.76 (-1.31%) | 137.60 | 131.54 | 426,000 |
| BCBP | 8.70▼ | -0.15 (-1.69%) | 9.16 | 8.66 | 35,368 |
| BCML | 12.41▼ | -0.21 (-1.66%) | 12.77 | 11.49 | 19,700 |
| BDGE | 20.30▼ | -1.52 (-6.97%) | 21.81 | 19.71 | 331,800 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BMA | 18.06▼ | -0.70 (-3.73%) | 19.48 | 17.91 | 625,100 |
| BTT | 23.74▲ | +0.05 (+0.21%) | 23.85 | 23.62 | 84,500 |
| BTU | 2.75▲ | +0.01 (+0.36%) | 2.8984 | 2.68 | 1,899,953 |
| CAE | 15.37▼ | -0.28 (-1.79%) | 16.52 | 15.37 | 574,400 |
| CBFV | 20.98▼ | -0.37 (-1.73%) | 21.85 | 20.71 | 17,517 |
| CCOR | 27.52▼ | -0.09 (-0.33%) | 27.74 | 27.30 | 21,200 |
| CDEV | 0.8762▼ | -0.008 (-0.90%) | 0.9433 | 0.8576 | 17,159,639 |
| CEN | 0.88▼ | -0.0286 (-3.15%) | 0.93 | 0.87 | 557,400 |
| CETX | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.52 | 1,127,243 |
| CFMS | 0.78▼ | -0.0282 (-3.49%) | 0.8079 | 0.75 | 1,135,902 |
| CFR | 70.56▼ | -0.80 (-1.12%) | 74.56 | 70.28 | 366,200 |
| CGIX | 2.75▼ | -0.08 (-2.83%) | 2.88 | 2.70 | 36,300 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| CIM | 9.14▼ | -0.32 (-3.38%) | 9.63 | 9.12 | 4,117,320 |
| CLMT | 2.13▼ | -0.04 (-1.84%) | 2.32 | 2.10 | 129,100 |
| CMA | 35.27▼ | -0.67 (-1.86%) | 37.85 | 35.08 | 1,889,600 |
| CNR | 5.31▼ | -0.20 (-3.63%) | 5.75 | 5.17 | 621,300 |
| CNTY | 4.02▼ | -0.12 (-2.90%) | 4.34 | 3.98 | 532,784 |
| CNXM | 6.45▼ | -0.09 (-1.38%) | 6.732 | 6.41 | 363,500 |
| CORR | 8.45▼ | -0.23 (-2.65%) | 9.06 | 8.40 | 317,100 |
| CPS | 12.25▼ | -0.30 (-2.39%) | 13.52 | 12.21 | 267,832 |
| CPTA | 2.48▼ | -0.08 (-3.12%) | 2.632 | 2.48 | 134,200 |
| CQP | 34.19▲ | +0.10 (+0.29%) | 35.11 | 34.06 | 257,300 |
| CREX | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.18 | 370,900 |
| CRVS | 2.60▼ | -0.05 (-1.89%) | 2.7294 | 2.51 | 92,829 |
| CTRC | 0.057▼ | -0.011 (-16.18%) | 0.07 | 0.054 | 277,621 |
| CTRM | 0.329▼ | -0.0387 (-10.52%) | 0.363 | 0.21 | 15,377,100 |
| CUE | 22.89▼ | -0.01 (-0.04%) | 23.09 | 21.37 | 356,400 |
| CVI | 18.70▼ | -0.39 (-2.04%) | 19.76 | 18.63 | 744,100 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| CWBR | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.46 | 315,561 |
| CYAD | 10.21▼ | -0.46 (-4.31%) | 10.40 | 10.12 | 15,745 |
| DCP | 10.45▼ | -0.48 (-4.39%) | 11.21 | 10.33 | 1,738,647 |
| DMPI | 0.628▼ | -0.0489 (-7.22%) | 0.69 | 0.61 | 313,900 |
| DSS | 6.02▼ | -2.04 (-25.31%) | 6.37 | 6.01 | 1,679,900 |
| DUST | 25.50▲ | +0.49 (+1.96%) | 25.55 | 24.24 | 4,395,834 |
| DXJS | 36.21▼ | -0.5153 (-1.40%) | 36.51 | 36.21 | 2,300 |
| EAST | 1.25▼ | -0.17 (-11.97%) | 1.46 | 1.229 | 206,400 |
| EDN | 3.78▼ | -0.12 (-3.08%) | 4.12 | 3.71 | 84,600 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| EEV | 30.48▼ | -1.46 (-4.57%) | 30.77 | 30.16 | 24,725 |
| EGIF | 13.40▼ | -0.07 (-0.52%) | 13.47 | 13.37 | 16,852 |
| ELGX | 0.77▼ | -0.022 (-2.78%) | 0.8098 | 0.77 | 169,340 |
| ELP | 11.02▼ | -0.52 (-4.51%) | 11.55 | 10.96 | 771,300 |
| ESSA | 13.26▼ | -0.17 (-1.27%) | 13.80 | 13.14 | 13,175 |
| EUM | 16.65▼ | -0.38 (-2.23%) | 16.71 | 16.55 | 292,777 |
| EYEG | 4.75▼ | -0.10 (-2.06%) | 4.83 | 4.74 | 12,040 |
| FCT | 10.74▼ | -0.06 (-0.56%) | 10.83 | 10.69 | 110,400 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FHN | 9.25▼ | -0.15 (-1.60%) | 9.89 | 9.08 | 13,470,059 |
| FIBR | 101.195▲ | +0.125 (+0.12%) | 101.4899 | 100.9301 | 8,332 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FPL | 4.23▼ | -0.03 (-0.70%) | 4.36 | 4.18 | 161,300 |
| FUSB | 6.80▼ | -0.15 (-2.16%) | 7.00 | 6.35 | 9,740 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| GCI | 1.27▼ | -0.06 (-4.51%) | 1.44 | 1.26 | 2,682,000 |
| GDG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.61 | 64,778 |
| GEC | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 3,059 |
| GEL | 6.67▼ | -0.36 (-5.12%) | 7.38 | 6.66 | 1,175,200 |
| GEN | 0.6416▼ | -0.0214 (-3.23%) | 0.6899 | 0.635 | 1,188,923 |
| GGAL | 9.22▼ | -0.55 (-5.63%) | 10.06 | 9.22 | 1,909,700 |
| GHSI | 0.42▼ | -0.011 (-2.55%) | 0.429 | 0.403 | 3,325,700 |
| GLNG | 6.83▼ | -0.36 (-5.01%) | 7.44 | 6.81 | 768,100 |
| GNAF | 26.1677▼ | -0.3661 (-1.38%) | 26.1677 | 26.06 | 601 |
| GNC | 0.485▼ | -0.065 (-11.82%) | 0.539 | 0.305 | 11,178,534 |
| GNCA | 2.19 | +0.00 (+0.00%) | 2.29 | 2.13 | 264,500 |
| GRPN | 17.98▲ | +0.46 (+2.63%) | 18.2117 | 17.12 | 2,061,084 |
| GSB | 9.61▲ | +0.12 (+1.26%) | 9.75 | 9.25 | 79,600 |
| GSM | 0.47▲ | +0.004 (+0.86%) | 0.50 | 0.45 | 320,600 |
| GSMG | 3.48▼ | -0.04 (-1.14%) | 3.48 | 3.3101 | 20,912 |
| GTES | 9.87 | +0.00 (+0.00%) | 10.27 | 9.72 | 165,400 |
| GVP | 0.99 | +0.00 (+0.00%) | 0.9999 | 0.9603 | 22,928 |
| HBAN | 8.60▼ | -0.035 (-0.41%) | 9.01 | 8.56 | 13,616,641 |