Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.78▼ | -0.80 (-1.76%) | 45.829 | 43.35 | 6,633,800 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAME | 2.54▼ | -0.13 (-4.87%) | 2.63 | 2.54 | 1,300 |
| AAOI | 1.56▲ | +0.01 (+0.65%) | 1.5724 | 1.509 | 201,168 |
| AAU | 0.228▲ | +0.0044 (+1.97%) | 0.2394 | 0.218 | 420,171 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| ACHR | 2.89▼ | -0.19 (-6.17%) | 3.10 | 2.7703 | 1,875,694 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| AEHR | 6.94▼ | -0.56 (-7.47%) | 7.44 | 6.79 | 434,900 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AEO | 11.43▲ | +0.25 (+2.24%) | 11.46 | 10.98 | 5,225,665 |
| AFCG | 15.72▲ | +0.39 (+2.54%) | 15.81 | 15.19 | 92,450 |
| AFYA | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.67 | 138,356 |
| AG | 7.43▲ | +0.25 (+3.48%) | 7.55 | 6.93 | 5,745,600 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AGLE | 0.5101▲ | +0.005 (+0.99%) | 0.5326 | 0.4982 | 248,162 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRO | 8.33▼ | -0.13 (-1.54%) | 8.49 | 8.081 | 954,478 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AIRS | 6.15▲ | +0.22 (+3.71%) | 6.17 | 5.79 | 66,129 |
| AKA | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.6392 | 75,943 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMPE | 0.16▼ | -0.01 (-5.88%) | 0.1739 | 0.157 | 5,634,287 |
| AMPY | 6.46▼ | -0.08 (-1.22%) | 6.64 | 6.21 | 667,360 |
| AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| ANIX | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.92 | 47,617 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| APA | 35.35▲ | +0.45 (+1.29%) | 35.72 | 33.76 | 5,854,300 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| APLD | 0.965▼ | -0.085 (-8.10%) | 1.07 | 0.92 | 541,800 |
| AQST | 0.63▼ | -0.0098 (-1.53%) | 0.654 | 0.618 | 438,680 |
| ARAV | 0.934▼ | -0.0539 (-5.46%) | 1.00 | 0.9131 | 100,923 |
| ARGO | 37.46▲ | +0.60 (+1.63%) | 37.63 | 36.00 | 99,362 |
| ARHS | 4.47▼ | -0.03 (-0.67%) | 4.61 | 4.43 | 242,544 |
| ARL | 13.88▼ | -0.31 (-2.18%) | 14.23 | 13.75 | 12,800 |
| ASC | 6.97 | +0.00 (+0.00%) | 7.03 | 6.57 | 563,300 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASR | 197.83▲ | +1.44 (+0.73%) | 197.83 | 191.55 | 58,845 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| ASYS | 7.29▼ | -0.01 (-0.14%) | 7.40 | 7.13 | 46,500 |
| ATEN | 13.48▼ | -0.90 (-6.26%) | 14.35 | 13.21 | 701,200 |
| ATOM | 9.30▼ | -0.08 (-0.85%) | 9.38 | 8.92 | 191,881 |
| ATSG | 28.34▼ | -0.39 (-1.36%) | 28.915 | 27.86 | 393,527 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| AU | 15.19▲ | +0.40 (+2.70%) | 15.23 | 14.42 | 2,222,992 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.38 | 0.33 | 618,900 |
| AUY | 4.76▲ | +0.11 (+2.37%) | 4.84 | 4.49 | 14,239,391 |
| AVAL | 3.53▼ | -0.02 (-0.56%) | 3.57 | 3.47 | 91,564 |
| AVDE | 51.07▲ | +0.11 (+0.22%) | 51.07 | 50.11 | 394,668 |
| AVDV | 52.83▲ | +0.07 (+0.13%) | 52.8769 | 51.82 | 253,122 |
| AVEM | 51.62▼ | -0.41 (-0.79%) | 51.66 | 51.00 | 210,963 |
| AVGO | 477.84▼ | -7.97 (-1.64%) | 484.27 | 469.43 | 2,131,500 |
| AVIV | 42.39▼ | -0.13 (-0.31%) | 42.39 | 41.62 | 16,090 |
| AVNT | 39.22▼ | -0.86 (-2.15%) | 40.555 | 38.74 | 475,253 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| AVYA | 2.10▼ | -0.14 (-6.25%) | 2.28 | 2.01 | 4,876,958 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AXTA | 22.41▲ | +0.30 (+1.36%) | 22.53 | 21.635 | 3,991,549 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| BAC | 31.56▲ | +0.43 (+1.38%) | 31.67 | 30.635 | 39,867,794 |
| BAK | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.63 | 229,540 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BATL | 8.64▲ | +0.11 (+1.29%) | 9.22 | 8.19 | 35,215 |
| BBAR | 2.45▲ | +0.06 (+2.51%) | 2.46 | 2.29 | 602,821 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBD | 3.23▼ | -0.03 (-0.92%) | 3.25 | 3.13 | 27,870,112 |
| BBDO | 2.71▼ | -0.02 (-0.73%) | 2.82 | 2.68 | 13,540 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BBLN | 1.01▲ | +0.0322 (+3.29%) | 1.02 | 0.91 | 532,068 |
| BBUC | 23.13▲ | +0.12 (+0.52%) | 23.35 | 22.17 | 53,900 |
| BBW | 15.94▼ | -0.48 (-2.92%) | 16.39 | 15.595 | 341,868 |
| BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
| BCI | 27.05▼ | -0.11 (-0.41%) | 27.359 | 26.99 | 272,698 |
| BCIM | 22.7019▼ | -0.4431 (-1.91%) | 22.7019 | 22.455 | 1,568 |
| BCS | 7.60 | +0.00 (+0.00%) | 7.615 | 7.38 | 5,060,972 |
| BEAT | 1.2594▼ | -0.0306 (-2.37%) | 1.33 | 1.21 | 11,659 |
| BFH | 36.97▼ | -0.09 (-0.24%) | 37.75 | 35.79 | 885,600 |
| BFLY | 2.99▼ | -0.08 (-2.61%) | 3.08 | 2.90 | 1,226,331 |
| BFRI | 1.80▼ | -0.06 (-3.23%) | 1.94 | 1.77 | 113,791 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BHR | 4.30▲ | +0.01 (+0.23%) | 4.305 | 4.135 | 605,711 |
| BIG | 20.42▼ | -0.55 (-2.62%) | 21.11 | 20.14 | 1,099,247 |