Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.80▼ | -0.18 (-1.00%) | 17.81 | 17.71 | 478,091 |
| AGQ | 37.88▼ | -2.70 (-6.65%) | 38.30 | 37.43 | 1,828,701 |
| AMSF | 56.00▼ | -0.63 (-1.11%) | 56.48 | 55.46 | 29,600 |
| AMU | 0.025▼ | -8.405 (-99.70%) | 0.025 | 0.025 | 65,000 |
| AMYT | 12.625▲ | +0.105 (+0.84%) | 13.24 | 12.2394 | 5,469 |
| ATCX | 5.16▼ | -0.05 (-0.96%) | 5.44 | 4.95 | 93,355 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| AXNX | 45.79▲ | +2.15 (+4.93%) | 45.80 | 43.36 | 157,528 |
| BAR | 17.75▼ | -0.21 (-1.17%) | 17.78 | 17.67 | 1,370,300 |
| BDX | 228.96▲ | +1.49 (+0.66%) | 229.50 | 226.15 | 834,304 |
| BIS | 26.63▼ | -1.74 (-6.13%) | 27.96 | 26.60 | 41,100 |
| BKSC | 16.47▼ | -0.01 (-0.06%) | 16.48 | 16.16 | 1,400 |
| BTAI | 44.59▼ | -0.06 (-0.13%) | 45.51 | 43.679 | 316,600 |
| BVN | 10.87▲ | +0.02 (+0.18%) | 10.92 | 10.22 | 1,959,300 |
| BZQ | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.48 | 186,337 |
| CEF | 17.31▼ | -0.37 (-2.09%) | 17.51 | 17.21 | 1,026,100 |
| CNFR | 2.18▼ | -0.07 (-3.11%) | 2.23 | 2.1574 | 14,918 |
| DBP | 48.79▼ | -0.65 (-1.31%) | 48.79 | 48.33 | 3,527 |
| DBS | 31.9588▼ | -1.087 (-3.29%) | 32.19 | 31.895 | 2,181 |
| DGL | 52.1375▼ | -0.5916 (-1.12%) | 52.16 | 51.89 | 8,683 |
| DGP | 39.84▼ | -0.8287 (-2.04%) | 40.50 | 39.35 | 26,984 |
| DXR | 12.96▼ | -0.64 (-4.71%) | 13.52 | 12.84 | 5,200 |
| DY | 63.04▼ | -0.56 (-0.88%) | 64.24 | 62.61 | 373,531 |
| EBON | 4.79▼ | -0.36 (-6.99%) | 5.19 | 4.75 | 1,321,741 |
| EDZ | 12.11▼ | -0.36 (-2.89%) | 12.19 | 12.00 | 53,355 |
| EEV | 19.82▼ | -0.36 (-1.78%) | 19.89 | 19.71 | 11,609 |
| EFU | 13.79▼ | -0.17 (-1.22%) | 13.80 | 13.79 | 1,374 |
| EFZ | 21.01▼ | -0.1363 (-0.64%) | 21.0471 | 21.01 | 4,840 |
| EGO | 11.96▼ | -0.04 (-0.33%) | 12.04 | 11.72 | 1,197,500 |
| EIG | 31.91▼ | -0.32 (-0.99%) | 32.11 | 31.05 | 166,600 |
| ENOB | 2.82▼ | -0.16 (-5.37%) | 3.011 | 2.60 | 309,400 |
| EPV | 17.52▼ | -0.1306 (-0.74%) | 17.57 | 17.52 | 3,136 |
| EUFX | 42.83▼ | -0.115 (-0.27%) | 42.83 | 42.83 | 90 |
| EUM | 13.50▼ | -0.115 (-0.84%) | 13.525 | 13.46 | 71,382 |
| EWV | 15.4921▼ | -0.4606 (-2.89%) | 15.52 | 15.45 | 2,510 |
| FNGD | 6.55▼ | -0.17 (-2.53%) | 6.65 | 6.45 | 1,632,100 |
| FNGZ | 5.26▼ | -0.086 (-1.61%) | 5.26 | 5.20 | 5,375 |
| GBUG | 29.352▼ | -0.338 (-1.14%) | 29.352 | 29.352 | 0 |
| GHG | 12.65▲ | +0.20 (+1.61%) | 12.87 | 12.35 | 26,000 |
| GLD | 167.79▼ | -1.72 (-1.01%) | 167.8298 | 166.78 | 10,306,399 |
| GLDI | 9.24▼ | -0.11 (-1.18%) | 9.28 | 9.18 | 184,500 |
| GLDM | 17.81▼ | -0.18 (-1.00%) | 17.81 | 17.70 | 4,498,059 |
| GLTR | 91.253▼ | -0.707 (-0.77%) | 91.3699 | 90.34 | 30,553 |
| GOLD | 22.69▼ | -0.14 (-0.61%) | 22.72 | 22.22 | 16,314,011 |
| HOLD | 98.67▼ | -0.04 (-0.04%) | 98.67 | 98.67 | 4,101 |
| HRL | 47.20▲ | +0.33 (+0.70%) | 47.22 | 46.51 | 1,146,200 |
| IAU | 17.04▼ | -0.19 (-1.10%) | 17.0599 | 16.95 | 17,964,201 |
| IAUF | 59.5484▼ | -0.7316 (-1.21%) | 59.70 | 59.20 | 6,856 |
| IQ | 22.01▼ | -0.38 (-1.70%) | 22.08 | 21.30 | 13,406,800 |
| ISDR | 19.99▼ | -0.11 (-0.55%) | 20.15 | 19.32 | 24,400 |
| JAZZ | 143.28▲ | +1.45 (+1.02%) | 143.50 | 140.70 | 173,400 |
| LABD | 32.57▼ | -3.86 (-10.60%) | 36.08 | 32.5101 | 2,053,291 |
| LOAC | 10.96▼ | -0.12 (-1.08%) | 11.08 | 10.5644 | 4,222 |
| MLPI | 3.2955▼ | -0.023 (-0.69%) | 3.2955 | 3.2955 | 0 |
| MRAM | 5.60▼ | -0.15 (-2.61%) | 5.83 | 5.60 | 147,298 |
| MTCR | 7.75▼ | -0.46 (-5.60%) | 8.14 | 7.64 | 94,700 |
| NG | 10.05▲ | +0.11 (+1.11%) | 10.07 | 9.72 | 919,000 |
| NGG | 58.50▼ | -1.35 (-2.26%) | 58.87 | 58.33 | 257,400 |
| NGHC | 34.10▲ | +0.01 (+0.03%) | 34.12 | 33.94 | 90,500 |
| NGL | 2.32▼ | -0.09 (-3.73%) | 2.49 | 2.25 | 2,323,900 |
| NXC | 15.83▼ | -0.11 (-0.69%) | 15.97 | 15.75 | 7,500 |
| ORSN | 7.62▲ | +0.47 (+6.57%) | 8.117 | 6.70 | 210,500 |
| OUNZ | 17.43▼ | -0.18 (-1.02%) | 17.4399 | 17.33 | 139,795 |
| PAAS | 29.12▼ | -0.04 (-0.14%) | 29.27 | 28.33 | 1,962,800 |
| PEN | 226.59▲ | +2.47 (+1.10%) | 228.395 | 219.30 | 391,093 |
| PGR | 88.43▼ | -0.97 (-1.09%) | 89.47 | 87.21 | 1,113,500 |
| PHYS | 13.97▼ | -0.15 (-1.06%) | 13.99 | 13.88 | 1,646,966 |
| PME | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.70 | 176,465 |
| PSLV | 7.92▼ | -0.23 (-2.82%) | 7.95 | 7.82 | 1,549,019 |
| PSQ | 15.17▼ | -0.14 (-0.91%) | 15.235 | 15.12 | 2,286,770 |
| QID | 7.89▼ | -0.14 (-1.74%) | 7.94 | 7.82 | 3,169,625 |
| ROL | 57.03▲ | +1.09 (+1.95%) | 57.05 | 55.65 | 491,983 |
| SBUG | 31.462▼ | -1.092 (-3.35%) | 31.462 | 31.19 | 1,100 |
| SCC | 12.6306▼ | -0.03 (-0.24%) | 12.6306 | 12.53 | 537 |
| SGOL | 17.18▼ | -0.18 (-1.04%) | 17.195 | 17.09 | 967,170 |
| SIVR | 21.88▼ | -0.69 (-3.06%) | 22.00 | 21.753 | 759,457 |
| SLV | 21.05▼ | -0.67 (-3.08%) | 21.1676 | 20.91 | 19,574,490 |
| SLVO | 5.96▼ | -0.16 (-2.61%) | 6.00 | 5.85 | 326,900 |
| SOXS | 22.08▼ | -0.81 (-3.54%) | 22.55 | 21.63 | 1,388,685 |
| SPDN | 18.99▼ | -0.10 (-0.52%) | 19.09 | 18.99 | 247,193 |
| SQFT | 2.83▼ | -0.17 (-5.67%) | 3.23 | 2.82 | 24,500 |
| SQQQ | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.58 | 23,413,000 |
| SSG | 15.5934▼ | -0.2766 (-1.74%) | 15.66 | 15.33 | 5,146 |
| SVT | 7.22▼ | -0.03 (-0.41%) | 7.65 | 7.10 | 4,600 |
| SWKH | 13.07▼ | -1.58 (-10.78%) | 14.48 | 12.65 | 21,700 |
| SZK | 10.2183▼ | -0.0607 (-0.59%) | 10.2183 | 10.19 | 1,388 |
| UGL | 60.52▼ | -1.41 (-2.28%) | 60.56 | 59.80 | 327,145 |
| USDU | 25.89▲ | +0.09 (+0.35%) | 25.89 | 25.71 | 44,792 |
| UUP | 24.76▼ | -0.05 (-0.20%) | 24.80 | 24.75 | 197,163 |
| UVXY | 11.44▲ | +0.14 (+1.24%) | 11.58 | 11.05 | 18,787,365 |
| VALU | 27.40▼ | -2.21 (-7.46%) | 28.96 | 25.40 | 15,200 |
| VIXY | 14.35▲ | +0.09 (+0.63%) | 14.45 | 14.01 | 1,997,874 |
| VXX | 17.51▲ | +0.12 (+0.69%) | 17.638 | 17.10 | 16,494,600 |
| WEBS | 30.69▼ | -1.308 (-4.09%) | 31.17 | 30.69 | 9,000 |
| XEL | 67.62▼ | -0.49 (-0.72%) | 68.33 | 67.18 | 1,949,900 |