Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
ACRS 1.57 -0.03 (-1.87%) 1.62 1.52 1,010,200
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFI 3.95 -0.07 (-1.74%) 4.05 3.92 103,000
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIMC 34.77 -0.32 (-0.91%) 35.22 34.53 217,600
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AIR 44.23 -0.78 (-1.73%) 45.47 43.94 121,700
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
AKS 2.90 -0.06 (-2.03%) 2.94 2.84 7,345,900
ALBO 23.15 -0.50 (-2.11%) 23.93 23.01 30,300
ALGN 269.98 -0.80 (-0.30%) 278.39 269.43 964,400
ALKS 17.62 -0.58 (-3.19%) 18.46 17.25 1,928,200
ALLK 69.89 -5.73 (-7.58%) 76.34 69.89 406,800
ALLO 23.41 -1.31 (-5.30%) 24.95 23.30 769,800
ALOT 12.51 -0.16 (-1.26%) 12.81 12.50 20,200
ALTM 2.06 -0.07 (-3.29%) 2.16 2.00 2,229,000
ALV 77.35 -2.29 (-2.88%) 78.80 76.62 567,900
ALYA 2.67 +0.14 (+5.53%) 2.67 2.52 2,100
AM 6.19 -0.33 (-5.06%) 6.61 6.11 6,000,000
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AMCX 38.25 -0.60 (-1.54%) 38.78 36.90 812,800
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMJ 21.34 -0.32 (-1.48%) 21.71 21.23 2,709,300
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMLP 8.30 -0.14 (-1.66%) 8.47 8.27 26,852,190
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMTB 20.15 -0.21 (-1.03%) 20.60 19.94 44,300
AMU 13.42 -0.21 (-1.54%) 13.57 13.36 59,100
AMUB 13.423 -0.231 (-1.69%) 13.464 13.423 300
AMZA 4.20 -0.10 (-2.33%) 4.33 4.19 600,200
AN 44.35 -0.65 (-1.44%) 45.10 44.07 592,200
ANAT 112.59 -1.48 (-1.30%) 115.35 112.30 20,400
ANF 16.78 -0.46 (-2.67%) 17.31 16.48 1,640,200
ANGO 14.47 -0.28 (-1.90%) 14.85 14.38 122,000
ANIK 43.89 -2.08 (-4.52%) 45.97 43.41 206,200
AOIL 23.573 -0.607 (-2.51%) 23.83 23.519 1,100
AOS 45.43 -1.28 (-2.74%) 47.03 45.20 2,235,400
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APLE 15.49 -0.24 (-1.53%) 15.775 15.45 2,135,900
APRN 4.44 -0.32 (-6.72%) 4.82 4.42 288,900
APY 28.79 -0.29 (-1.00%) 29.015 28.20 527,600
AR 1.91 -0.06 (-3.05%) 2.02 1.80 13,313,200
ARCB 26.20 -0.58 (-2.17%) 26.79 25.96 110,800
ARCH 57.21 -2.58 (-4.32%) 59.78 55.345 551,300
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARGT 25.60 -0.36 (-1.39%) 26.07 25.50 59,300
ARGX 144.75 -4.48 (-3.00%) 149.91 144.00 90,300
ARLP 9.93 -0.17 (-1.68%) 10.17 9.84 1,296,700
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
AROW 36.23 -0.28 (-0.77%) 36.78 35.97 11,700
ARWR 44.61 -1.60 (-3.46%) 47.31 43.64 2,249,700
ASC 6.88 -0.18 (-2.55%) 7.04 6.71 332,700
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASMB 16.71 -0.31 (-1.82%) 17.11 16.29 231,100
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
ATMP 17.18 -0.30 (-1.72%) 17.4323 17.0892 58,294
ATRA 13.62 -0.42 (-2.99%) 14.17 13.55 492,800
ATRS 3.99 -0.12 (-2.92%) 4.11 3.92 1,816,000
AUB 35.22 -0.31 (-0.87%) 35.49 34.84 283,900
AUTL 9.76 -0.23 (-2.30%) 10.14 9.45 578,000
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AVCO 1.62 -0.09 (-5.26%) 1.71 1.60 127,400
AVD 17.97 -0.35 (-1.91%) 18.32 17.81 98,200
AVDV 54.20 -0.29 (-0.53%) 54.495 54.10 4,800
AVEO 0.59 -0.01 (-1.67%) 0.62 0.58 1,042,900
AVGR 1.00 -0.07 (-6.54%) 1.13 1.00 185,100
AVNS 29.94 -1.09 (-3.51%) 31.08 29.88 305,000
AVUV 51.86 -0.81 (-1.54%) 52.45 51.381 22,000
AX 28.45 -1.04 (-3.53%) 29.48 28.20 256,200