Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.49 +0.09 (+0.24%) 38.23 36.79 3,897,100
AADI 1.61 -0.02 (-1.23%) 1.67 1.59 151,761
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
ABAT 1.00 -0.03 (-2.91%) 1.0761 1.00 696,233
ABCL 3.02 -0.04 (-1.31%) 3.15 2.985 2,146,966
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABOS 2.33 -0.17 (-6.80%) 2.50 2.33 408,589
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
ACDC 7.41 -0.23 (-3.01%) 7.79 7.39 743,552
ACHV 4.78 -0.20 (-4.02%) 4.965 4.76 171,371
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACRV 6.63 -0.25 (-3.63%) 6.9899 6.60 74,864
ADAP 0.88 -0.057 (-6.08%) 0.9401 0.85 2,798,180
ADCT 2.72 -0.10 (-3.55%) 2.95 2.70 407,849
ADTX 1.44 -0.12 (-7.69%) 1.56 1.44 64,795
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
AESI 19.09 -0.63 (-3.19%) 19.95 19.09 1,006,097
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AEZS 6.0599 +0.1499 (+2.54%) 6.0599 5.862 4,974
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AGR 35.19 -0.12 (-0.34%) 35.36 35.18 487,278
AIBD 22.188 -0.105 (-0.47%) 22.42 22.188 900
AIRI 3.11 -0.05 (-1.58%) 3.2181 3.07 27,465
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
ALB 99.54 -1.09 (-1.08%) 102.50 98.70 3,526,940
ALDX 3.63 -0.05 (-1.36%) 3.80 3.59 429,419
ALEC 4.26 -0.31 (-6.78%) 4.59 4.175 494,520
ALGN 242.20 -3.32 (-1.35%) 247.36 241.89 885,300
ALGS 0.4206 -0.0506 (-10.74%) 0.50 0.4183 380,656
ALKT 24.92 -0.75 (-2.92%) 25.755 24.59 1,503,172
ALLO 2.23 -0.07 (-3.04%) 2.33 2.18 2,284,689
ALLR 0.4413 +0.0001 (+0.02%) 0.453 0.3871 2,731,940
ALLT 2.04 -0.03 (-1.45%) 2.1099 2.02 993,899
ALOT 15.41 -0.29 (-1.85%) 15.87 15.33 10,488
ALT 5.91 -0.01 (-0.17%) 5.93 5.64 3,495,403
ALTO 1.31 +0.00 (+0.00%) 1.35 1.29 202,268
ALUM 32.015 -0.2024 (-0.63%) 32.07 32.015 142
ALXO 6.93 -0.45 (-6.10%) 7.46 6.81 946,776
ALZN 0.399 -0.001 (-0.25%) 0.4263 0.38 173,356
AMBP 3.57 -0.09 (-2.46%) 3.71 3.56 1,268,541
AMCX 9.815 -0.375 (-3.68%) 10.24 9.46 7,942,992
AMD 154.63 -3.77 (-2.38%) 157.24 153.34 51,852,033
AMDL 15.02 -0.77 (-4.88%) 15.549 14.799 1,123,700
AMDY 16.16 -0.38 (-2.30%) 16.44 16.075 211,042
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
AMN 52.53 -1.36 (-2.52%) 54.10 51.56 861,293
AMRK 33.41 +0.80 (+2.45%) 33.44 32.12 248,747
AMWD 80.30 -0.81 (-1.00%) 81.13 79.61 108,597
ANAB 22.89 -0.49 (-2.10%) 23.16 22.36 322,144
ANEB 2.049 +0.019 (+0.94%) 2.049 1.99 4,763
ANGI 1.84 -0.17 (-8.46%) 2.0099 1.84 824,897
ANGO 5.65 -0.24 (-4.07%) 5.92 5.64 436,107
ANVS 5.31 -0.20 (-3.63%) 5.8499 5.31 223,458
AONC 1.06 -0.08 (-7.02%) 1.14 1.02 21,589
AP 0.9148 -0.0052 (-0.57%) 0.96 0.88 118,478
APDN 0.455 -0.005 (-1.09%) 0.475 0.422 1,154,783
APGE 36.37 -2.62 (-6.72%) 39.33 36.26 945,649
API 2.34 -0.03 (-1.27%) 2.385 2.32 148,379
APPN 26.81 -0.15 (-0.56%) 27.51 26.28 875,297
APPS 1.44 -0.08 (-5.26%) 1.5185 1.43 2,362,399
APRE 4.07 -0.13 (-3.10%) 4.31 4.07 13,772
APTO 0.837 -0.033 (-3.79%) 0.8999 0.8351 51,258
APVO 0.569 -0.0411 (-6.74%) 0.6384 0.5601 151,728
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
ARCT 25.96 -2.17 (-7.71%) 28.165 25.93 762,513
ARDX 5.95 -0.34 (-5.41%) 6.33 5.865 4,956,663
ARTL 1.25 -0.075 (-5.66%) 1.29 1.25 25,999
ARTW 1.60 -0.04 (-2.44%) 1.6653 1.60 2,962
ARW 125.79 -4.27 (-3.28%) 130.06 124.18 948,994
ASAI 10.33 -0.19 (-1.81%) 10.46 10.21 624,390
ASAN 11.87 -0.13 (-1.08%) 12.05 11.73 2,242,955
ASGN 87.03 -0.41 (-0.47%) 87.24 86.70 459,358
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
ASPI 3.59 -0.18 (-4.77%) 3.765 3.46 938,139
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
ATAI 1.27 -0.07 (-5.22%) 1.35 1.26 1,099,307
ATER 2.00 -0.15 (-6.98%) 2.16 1.99 106,803
ATEX 30.06 -0.71 (-2.31%) 31.16 30.02 212,562
ATKR 136.42 -0.44 (-0.32%) 137.655 134.72 667,304
ATRA 0.3946 -0.0299 (-7.04%) 0.4156 0.3724 2,595,817
ATRC 21.20 +1.34 (+6.75%) 23.26 18.94 3,498,011
ATUS 2.06 -0.09 (-4.19%) 2.1527 2.015 1,084,961
ATXG 0.8465 -0.0495 (-5.52%) 0.90 0.82 59,278
AUBN 17.64 -0.66 (-3.61%) 18.20 17.64 7,757
AUUD 1.07 +0.009 (+0.85%) 1.09 1.055 40,906
AVIR 3.49 -0.04 (-1.13%) 3.65 3.49 227,132
AVO 9.98 -0.29 (-2.82%) 10.2786 9.94 184,272
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
AYTU 2.85 +0.04 (+1.42%) 2.99 2.77 47,674
AZPN 193.90 -2.30 (-1.17%) 198.185 192.63 251,554
AZUL 4.68 -0.27 (-5.45%) 4.98 4.68 1,940,612
BAK 6.53 +0.03 (+0.46%) 6.5695 6.40 848,919
BALL 62.26 -4.18 (-6.29%) 66.97 61.88 5,058,794
BANL 0.91 -0.009 (-0.98%) 0.95 0.85 5,625
BASE 16.86 -0.45 (-2.60%) 17.315 16.67 439,545
BATL 4.10 -0.39 (-8.69%) 4.465 4.10 11,896
BB 2.29 -0.01 (-0.43%) 2.345 2.23 12,528,780