Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADBG | 12.72▼ | -0.15 (-1.17%) | 12.82 | 12.28 | 86,100 |
| ADC | 70.98 | +0.00 (+0.00%) | 71.79 | 70.57 | 1,283,162 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| AFYA | 16.02▼ | -0.34 (-2.08%) | 16.49 | 15.99 | 68,538 |
| AGAE | 1.70▼ | -0.02 (-1.16%) | 1.7953 | 1.65 | 46,518 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| AIZ | 189.93▼ | -0.57 (-0.30%) | 190.4399 | 188.38 | 248,212 |
| AKRO | 52.00▲ | +0.87 (+1.70%) | 52.07 | 50.04 | 771,068 |
| ALVO | 8.73▼ | -0.01 (-0.11%) | 8.86 | 8.55 | 206,073 |
| AM | 17.44▼ | -0.12 (-0.68%) | 17.4893 | 17.24 | 2,124,528 |
| AMPH | 22.21▼ | -0.23 (-1.02%) | 22.8304 | 22.20 | 464,802 |
| ANIX | 3.14▼ | -0.01 (-0.32%) | 3.2408 | 3.07 | 86,710 |
| ANNX | 2.80▲ | +0.03 (+1.08%) | 2.965 | 1.85 | 7,998,444 |
| AOUT | 9.70▼ | -0.24 (-2.41%) | 9.95 | 9.65 | 96,405 |
| AR | 35.85▲ | +0.29 (+0.82%) | 35.86 | 34.83 | 6,920,339 |
| ARGT | 82.38▼ | -1.08 (-1.29%) | 83.31 | 81.4359 | 746,100 |
| ARIS | 22.95▼ | -0.58 (-2.46%) | 23.385 | 22.62 | 814,618 |
| ARLO | 16.29▼ | -0.19 (-1.15%) | 16.55 | 16.145 | 809,570 |
| AROC | 23.31▼ | -0.13 (-0.55%) | 23.48 | 23.04 | 1,586,343 |
| ATEX | 24.13▼ | -0.35 (-1.43%) | 24.69 | 23.93 | 144,170 |
| ATRO | 31.09▼ | -0.64 (-2.02%) | 31.74 | 29.91 | 717,700 |
| ATS | 29.55▲ | +0.29 (+0.99%) | 29.86 | 28.63 | 146,000 |
| AVAH | 4.23▼ | -0.04 (-0.94%) | 4.29 | 4.1899 | 332,253 |
| AVS | 13.01▲ | +0.16 (+1.25%) | 13.14 | 12.7407 | 26,480 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AXS | 97.04▼ | -1.02 (-1.04%) | 97.88 | 96.21 | 917,778 |
| BCTX | 2.07▼ | -0.04 (-1.90%) | 2.1798 | 1.965 | 2,082,956 |
| BDMD | 3.52▼ | -0.09 (-2.49%) | 3.641 | 3.45 | 38,045 |
| BFAM | 116.58▼ | -0.18 (-0.15%) | 117.75 | 115.00 | 422,955 |
| BFRG | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.45 | 334,582 |
| BGM | 9.66▼ | -0.19 (-1.93%) | 10.03 | 9.4079 | 30,393 |
| BIS | 15.73▼ | -0.30 (-1.87%) | 16.19 | 15.71 | 6,600 |
| BITI | 18.65▼ | -0.25 (-1.32%) | 19.12 | 18.542 | 2,027,600 |
| BKV | 22.35▲ | +0.29 (+1.31%) | 22.36 | 21.54 | 236,231 |
| BOW | 34.14▼ | -0.40 (-1.16%) | 34.705 | 33.66 | 126,400 |
| BRAZ | 23.25▼ | -0.40 (-1.69%) | 23.31 | 23.19 | 1,400 |
| BROS | 63.71▼ | -2.61 (-3.94%) | 66.99 | 63.70 | 3,077,699 |
| BRZU | 60.40▼ | -1.94 (-3.11%) | 60.67 | 59.41 | 107,389 |
| BSBR | 5.10▼ | -0.17 (-3.23%) | 5.155 | 5.05 | 711,317 |
| BSGM | 5.86▼ | -0.45 (-7.13%) | 6.62 | 5.13 | 2,136,496 |
| BTAL | 16.98▼ | -0.18 (-1.05%) | 17.195 | 16.98 | 240,900 |
| BTG | 3.47▼ | -0.10 (-2.80%) | 3.59 | 3.40 | 53,296,500 |
| BYRN | 25.42▼ | -6.88 (-21.30%) | 32.36 | 24.61 | 3,166,000 |
| CAG | 19.49▼ | -0.89 (-4.37%) | 20.15 | 18.82 | 29,505,242 |
| CBLL | 16.76▲ | +0.26 (+1.58%) | 16.93 | 16.31 | 173,634 |
| CCEL | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.80 | 11,000 |
| CCRN | 12.46▼ | -0.09 (-0.72%) | 12.505 | 12.09 | 176,000 |
| CDX | 22.98▼ | -0.06 (-0.26%) | 23.07 | 22.86 | 164,015 |
| CHPT | 0.6878▼ | -0.0232 (-3.26%) | 0.6953 | 0.639 | 31,674,159 |
| CI | 308.78▼ | -1.00 (-0.32%) | 311.82 | 306.335 | 989,554 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| CLBT | 14.75▼ | -0.60 (-3.91%) | 15.35 | 14.5863 | 1,589,284 |
| CNA | 43.94▼ | -0.60 (-1.35%) | 44.55 | 43.78 | 593,800 |
| CNFR | 0.754▲ | +0.0007 (+0.09%) | 0.754 | 0.7112 | 4,855 |
| CODX | 0.2519▼ | -0.0298 (-10.58%) | 0.2543 | 0.2422 | 12,198,016 |
| COLD | 16.56▲ | +0.30 (+1.85%) | 16.68 | 16.1855 | 2,393,657 |
| CONI | 1.91▼ | -0.17 (-8.17%) | 2.128 | 1.91 | 12,927,554 |
| COOT | 0.602▲ | +0.002 (+0.33%) | 0.932 | 0.535 | 9,019,300 |
| COST | 970.17▼ | -11.92 (-1.21%) | 988.00 | 969.10 | 2,879,226 |
| CPB | 30.49▼ | -0.25 (-0.81%) | 30.79 | 29.39 | 14,567,900 |
| CRCT | 5.63▼ | -0.255 (-4.33%) | 5.82 | 5.58 | 806,900 |
| CRK | 22.15▼ | -0.53 (-2.34%) | 22.20 | 21.26 | 3,329,727 |
| CRMD | 11.71▲ | +0.36 (+3.17%) | 11.86 | 11.13 | 1,493,885 |
| CRVL | 99.71▼ | -0.17 (-0.17%) | 100.31 | 99.0001 | 108,970 |
| CRWV | 138.29▼ | -14.76 (-9.64%) | 153.50 | 136.01 | 16,410,100 |
| CSAN | 4.68▼ | -0.18 (-3.70%) | 4.69 | 4.575 | 2,349,585 |
| CURI | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.50 | 447,988 |
| CUZ | 29.01▲ | +0.17 (+0.59%) | 29.43 | 28.77 | 1,481,424 |
| CVLT | 170.07▼ | -6.09 (-3.46%) | 175.07 | 161.335 | 815,706 |
| CWST | 111.10▼ | -1.82 (-1.61%) | 112.68 | 110.69 | 307,953 |
| CYBR | 376.39▼ | -28.92 (-7.14%) | 407.28 | 373.29 | 2,093,914 |
| DBX | 27.32▼ | -0.36 (-1.30%) | 27.76 | 27.205 | 3,580,693 |
| DGICA | 18.64▼ | -0.09 (-0.48%) | 18.7585 | 18.26 | 147,511 |
| DLY | 15.39▼ | -0.07 (-0.45%) | 15.48 | 15.36 | 215,800 |
| DOMH | 4.78▼ | -0.19 (-3.82%) | 5.015 | 4.72 | 127,683 |
| DOX | 89.24▼ | -2.33 (-2.54%) | 91.39 | 89.13 | 767,194 |
| DRI | 212.88▼ | -2.95 (-1.37%) | 216.75 | 212.38 | 1,331,835 |
| DT | 52.79▼ | -3.40 (-6.05%) | 56.00 | 52.775 | 3,461,681 |
| DTI | 2.47▼ | -0.21 (-7.84%) | 2.85 | 2.43 | 183,065 |
| DTM | 102.66▲ | +0.55 (+0.54%) | 102.87 | 99.94 | 1,343,464 |
| DWSH | 6.83▼ | -0.12 (-1.73%) | 6.92 | 6.77 | 30,249 |
| EAT | 166.71▼ | -2.48 (-1.47%) | 170.435 | 166.32 | 1,622,458 |
| EBR | 7.16▼ | -0.10 (-1.38%) | 7.18 | 7.0635 | 2,276,067 |
| EBR.B | 7.92▲ | +0.06 (+0.76%) | 7.93 | 7.76 | 11,261 |
| EE | 27.29▼ | -0.33 (-1.19%) | 27.70 | 26.62 | 514,837 |
| EHC | 117.49▼ | -0.26 (-0.22%) | 118.88 | 116.39 | 959,040 |
| EINC | 95.7996▲ | +0.1926 (+0.20%) | 95.7996 | 94.71 | 4,827 |
| ELP | 8.56▼ | -0.17 (-1.95%) | 8.625 | 8.505 | 208,023 |
| ELV | 345.86▼ | -0.50 (-0.14%) | 348.4999 | 339.39 | 2,218,297 |
| EMTY | 12.035▼ | -0.0654 (-0.54%) | 12.035 | 11.96 | 3,418 |
| ENB | 44.49▲ | +0.70 (+1.60%) | 44.525 | 43.5892 | 5,150,878 |
| ENFR | 31.45▲ | +0.05 (+0.16%) | 31.45 | 31.0501 | 135,617 |
| ENSC | 2.09▼ | -0.15 (-6.70%) | 2.2499 | 1.97 | 167,335 |
| ENSG | 145.73▼ | -0.98 (-0.67%) | 146.67 | 144.55 | 214,168 |
| EPRT | 31.15▲ | +0.19 (+0.61%) | 31.43 | 30.80 | 1,411,382 |
| EPSN | 7.10▼ | -0.14 (-1.93%) | 7.24 | 7.04 | 111,780 |
| EPV | 25.29▲ | +0.04 (+0.16%) | 25.45 | 25.23 | 12,509 |
| ESNT | 56.77▼ | -1.94 (-3.30%) | 58.52 | 56.76 | 949,594 |