Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.34 -0.059 (-14.79%) 0.40 0.322 734,300
ACB 3.68 -0.04 (-1.08%) 3.87 3.64 20,392,500
ACOR 2.41 -0.26 (-9.74%) 2.73 2.40 2,221,200
ACY 5.26 -0.09 (-1.68%) 5.28 5.20 3,000
ADIL 1.43 -0.01 (-0.69%) 1.49 1.39 56,800
ADMP 0.54 +0.00 (+0.00%) 0.55 0.49 1,864,900
ADPT 27.54 -1.16 (-4.04%) 29.12 27.39 456,600
AEIS 53.83 -0.11 (-0.20%) 55.11 53.19 457,200
AESE 4.78 -0.01 (-0.21%) 4.93 4.58 10,692
AGR 49.87 -0.06 (-0.12%) 50.12 49.65 289,200
AGTC 3.06 -0.09 (-2.86%) 3.23 3.05 69,800
AIHS 0.304 -0.036 (-10.59%) 0.37 0.282 363,600
AIRI 1.19 -0.03 (-2.46%) 1.23 1.15 23,900
ALBO 16.94 -0.20 (-1.17%) 17.89 16.78 63,000
ALJJ 1.21 -0.08 (-6.20%) 1.32 1.14 130,700
ALRN 0.433 -0.012 (-2.70%) 0.46 0.426 344,400
AMJL 11.01 +0.06 (+0.55%) 11.13 10.64 8,400
AMRS 3.65 +0.19 (+5.49%) 3.67 3.25 1,483,000
APDN 0.20 -0.03 (-13.04%) 0.25 0.20 356,200
ARPO 0.493 -0.069 (-12.28%) 0.55 0.46 933,100
ATEN 6.16 -0.04 (-0.65%) 6.29 6.14 429,200
ATNM 0.198 +0.002 (+1.02%) 0.20 0.19 646,300
ATNX 10.93 -0.36 (-3.19%) 11.38 10.54 1,044,700
ATUS 28.08 -0.17 (-0.60%) 28.595 27.45 7,957,100
ATXI 5.57 +0.15 (+2.77%) 5.59 4.99 61,900
AUG 1.18 -0.05 (-4.07%) 1.24 1.18 56,900
AVCO 1.61 +0.00 (+0.00%) 1.64 1.60 27,300
AXS 62.23 +0.11 (+0.18%) 62.81 61.35 1,132,800
AXU 1.66 -0.09 (-5.14%) 1.75 1.65 1,038,500
BAND 62.38 -0.69 (-1.09%) 64.09 62.00 450,100
BELFA 12.40 -0.24 (-1.90%) 12.57 12.40 8,400
BGT 12.19 -0.08 (-0.65%) 12.24 12.16 105,900
BGX 15.37 -0.16 (-1.03%) 15.51 15.325 83,709
BH.A 430.50 -95.60 (-18.17%) 462.00 430.50 321
BIOL 0.75 -0.01 (-1.32%) 0.80 0.75 71,900
BKK 15.07 +0.01 (+0.07%) 15.07 15.02 43,600
BLHY 23.70 -0.03 (-0.13%) 23.76 23.545 2,900
BLIN 1.76 -0.03 (-1.68%) 1.79 1.73 22,600
BMLP 45.794 -0.016 (-0.03%) 45.88 45.794 1,200
BOIL 11.98 +0.40 (+3.45%) 12.07 11.40 479,200
BSGM 7.42 -0.30 (-3.89%) 7.85 7.37 65,300
BSJO 25.17 +0.06 (+0.24%) 25.239 24.94 53,200
BSQR 1.16 +0.00 (+0.00%) 1.18 1.15 26,800
BSTZ 19.76 -0.23 (-1.15%) 20.203 19.60 518,500
BTI 34.36 -0.30 (-0.87%) 34.57 33.73 3,137,300
BUI 23.26 -0.46 (-1.94%) 23.75 23.02 48,400
BYND 131.39 -4.61 (-3.39%) 136.85 130.64 2,441,000
CAC 42.44 +0.03 (+0.07%) 43.57 41.48 48,600
CBLI 0.99 -0.01 (-1.00%) 1.02 0.98 7,300
CCR 12.30 -0.31 (-2.46%) 12.696 12.30 40,100
CEQP 34.84 -0.18 (-0.51%) 35.39 34.80 209,000
CFRX 0.29 -0.014 (-4.61%) 0.331 0.281 551,700
CGC 19.43 -0.99 (-4.85%) 20.88 19.26 10,824,000
CHNR 1.56 -0.07 (-4.29%) 1.64 1.51 6,900
CIG.C 3.74 -0.025 (-0.66%) 3.78 3.72 528
CIO 13.24 -0.03 (-0.23%) 13.41 13.23 1,470,600
CIVB 21.38 +0.16 (+0.75%) 21.87 21.08 67,900
CLM 11.08 -0.16 (-1.42%) 11.14 11.01 729,300
CLNY 5.51 +0.00 (+0.00%) 5.597 5.41 3,568,200
CLRB 1.60 -0.06 (-3.61%) 1.68 1.60 73,500
CLXT 4.50 -0.06 (-1.32%) 4.75 4.32 84,600
CMRX 1.55 -0.08 (-4.91%) 1.66 1.54 1,009,700
CPSS 3.06 -0.24 (-7.27%) 3.40 3.06 3,400
CREX 1.44 -0.05 (-3.36%) 1.52 1.42 7,000
CRF 10.70 -0.22 (-2.01%) 10.79 10.70 552,000
CRON 7.845 -0.105 (-1.32%) 8.15 7.70 5,617,700
CSWI 65.18 +0.77 (+1.20%) 65.41 64.13 134,400
CTST 0.918 +0.023 (+2.57%) 0.958 0.857 2,412,700
CUI 0.745 -0.005 (-0.67%) 0.75 0.70 49,900
CVV 3.11 -0.01 (-0.32%) 3.13 3.10 17,800
CYAD 9.42 -0.49 (-4.94%) 9.89 9.42 12,000
CYAN 2.37 -0.01 (-0.42%) 2.37 2.27 9,400
CYRN 1.68 +0.05 (+3.07%) 1.68 1.60 19,200
DBVT 6.75 -0.06 (-0.88%) 6.88 6.64 553,100
DCAR 0.57 -0.01 (-1.72%) 0.59 0.55 32,400
DCP 24.04 -0.03 (-0.12%) 24.30 23.87 1,137,400
DENN 21.89 -0.27 (-1.22%) 22.35 21.88 357,100
DFFN 1.78 +0.03 (+1.71%) 1.80 1.74 10,700
DGBP 30.432 -2.428 (-7.39%) 30.67 30.12 9,000
DGLY 1.35 +0.25 (+22.73%) 1.38 1.02 349,419
DMPI 0.405 -0.025 (-5.81%) 0.433 0.402 286,500
DPW 1.69 -0.09 (-5.06%) 1.88 1.57 195,700
DQ 43.56 -0.36 (-0.82%) 44.82 42.42 135,300
DSU 10.59 -0.05 (-0.47%) 10.60 10.58 152,500
DWIN 25.487 -0.013 (-0.05%) 25.529 25.47 10,000
DXYN 1.21 +0.05 (+4.31%) 1.24 1.07 28,900
DYNT 0.97 -0.04 (-3.96%) 1.03 0.97 8,300
EARS 2.19 -0.41 (-15.77%) 2.72 2.12 839,000
EAST 4.88 +0.39 (+8.69%) 4.99 4.35 55,900
EBR.B 9.10 +0.07 (+0.78%) 9.10 8.95 14,509
EFR 12.79 -0.07 (-0.54%) 12.89 12.79 61,700
EFU 23.08 -0.90 (-3.75%) 23.08 22.95 4,900
ELTK 3.20 -0.13 (-3.90%) 3.42 3.10 59,000
EMAN 0.35 +0.00 (+0.00%) 0.36 0.33 109,900
EMTY 36.226 -0.877 (-2.36%) 36.48 35.904 9,300
ENBL 10.90 +0.00 (+0.00%) 11.06 10.80 1,327,500
ENLV 7.60 -0.90 (-10.59%) 8.32 7.57 75,500
ENOB 3.48 -0.32 (-8.42%) 4.03 2.91 238,100
ENTX 2.61 +0.62 (+31.16%) 2.73 1.87 9,468
ESBK 14.49 +0.08 (+0.56%) 14.50 13.97 21,800