Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.80 -0.18 (-1.00%) 17.81 17.71 478,091
AGQ 37.88 -2.70 (-6.65%) 38.30 37.43 1,828,701
AMSF 56.00 -0.63 (-1.11%) 56.48 55.46 29,600
AMU 0.025 -8.405 (-99.70%) 0.025 0.025 65,000
AMYT 12.625 +0.105 (+0.84%) 13.24 12.2394 5,469
ATCX 5.16 -0.05 (-0.96%) 5.44 4.95 93,355
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
AXNX 45.79 +2.15 (+4.93%) 45.80 43.36 157,528
BAR 17.75 -0.21 (-1.17%) 17.78 17.67 1,370,300
BDX 228.96 +1.49 (+0.66%) 229.50 226.15 834,304
BIS 26.63 -1.74 (-6.13%) 27.96 26.60 41,100
BKSC 16.47 -0.01 (-0.06%) 16.48 16.16 1,400
BTAI 44.59 -0.06 (-0.13%) 45.51 43.679 316,600
BVN 10.87 +0.02 (+0.18%) 10.92 10.22 1,959,300
BZQ 10.64 -0.10 (-0.93%) 10.84 10.48 186,337
CEF 17.31 -0.37 (-2.09%) 17.51 17.21 1,026,100
CNFR 2.18 -0.07 (-3.11%) 2.23 2.1574 14,918
DBP 48.79 -0.65 (-1.31%) 48.79 48.33 3,527
DBS 31.9588 -1.087 (-3.29%) 32.19 31.895 2,181
DGL 52.1375 -0.5916 (-1.12%) 52.16 51.89 8,683
DGP 39.84 -0.8287 (-2.04%) 40.50 39.35 26,984
DXR 12.96 -0.64 (-4.71%) 13.52 12.84 5,200
DY 63.04 -0.56 (-0.88%) 64.24 62.61 373,531
EBON 4.79 -0.36 (-6.99%) 5.19 4.75 1,321,741
EDZ 12.11 -0.36 (-2.89%) 12.19 12.00 53,355
EEV 19.82 -0.36 (-1.78%) 19.89 19.71 11,609
EFU 13.79 -0.17 (-1.22%) 13.80 13.79 1,374
EFZ 21.01 -0.1363 (-0.64%) 21.0471 21.01 4,840
EGO 11.96 -0.04 (-0.33%) 12.04 11.72 1,197,500
EIG 31.91 -0.32 (-0.99%) 32.11 31.05 166,600
ENOB 2.82 -0.16 (-5.37%) 3.011 2.60 309,400
EPV 17.52 -0.1306 (-0.74%) 17.57 17.52 3,136
EUFX 42.83 -0.115 (-0.27%) 42.83 42.83 90
EUM 13.50 -0.115 (-0.84%) 13.525 13.46 71,382
EWV 15.4921 -0.4606 (-2.89%) 15.52 15.45 2,510
FNGD 6.55 -0.17 (-2.53%) 6.65 6.45 1,632,100
FNGZ 5.26 -0.086 (-1.61%) 5.26 5.20 5,375
GBUG 29.352 -0.338 (-1.14%) 29.352 29.352 0
GHG 12.65 +0.20 (+1.61%) 12.87 12.35 26,000
GLD 167.79 -1.72 (-1.01%) 167.8298 166.78 10,306,399
GLDI 9.24 -0.11 (-1.18%) 9.28 9.18 184,500
GLDM 17.81 -0.18 (-1.00%) 17.81 17.70 4,498,059
GLTR 91.253 -0.707 (-0.77%) 91.3699 90.34 30,553
GOLD 22.69 -0.14 (-0.61%) 22.72 22.22 16,314,011
HOLD 98.67 -0.04 (-0.04%) 98.67 98.67 4,101
HRL 47.20 +0.33 (+0.70%) 47.22 46.51 1,146,200
IAU 17.04 -0.19 (-1.10%) 17.0599 16.95 17,964,201
IAUF 59.5484 -0.7316 (-1.21%) 59.70 59.20 6,856
IQ 22.01 -0.38 (-1.70%) 22.08 21.30 13,406,800
ISDR 19.99 -0.11 (-0.55%) 20.15 19.32 24,400
JAZZ 143.28 +1.45 (+1.02%) 143.50 140.70 173,400
LABD 32.57 -3.86 (-10.60%) 36.08 32.5101 2,053,291
LOAC 10.96 -0.12 (-1.08%) 11.08 10.5644 4,222
MLPI 3.2955 -0.023 (-0.69%) 3.2955 3.2955 0
MRAM 5.60 -0.15 (-2.61%) 5.83 5.60 147,298
MTCR 7.75 -0.46 (-5.60%) 8.14 7.64 94,700
NG 10.05 +0.11 (+1.11%) 10.07 9.72 919,000
NGG 58.50 -1.35 (-2.26%) 58.87 58.33 257,400
NGHC 34.10 +0.01 (+0.03%) 34.12 33.94 90,500
NGL 2.32 -0.09 (-3.73%) 2.49 2.25 2,323,900
NXC 15.83 -0.11 (-0.69%) 15.97 15.75 7,500
ORSN 7.62 +0.47 (+6.57%) 8.117 6.70 210,500
OUNZ 17.43 -0.18 (-1.02%) 17.4399 17.33 139,795
PAAS 29.12 -0.04 (-0.14%) 29.27 28.33 1,962,800
PEN 226.59 +2.47 (+1.10%) 228.395 219.30 391,093
PGR 88.43 -0.97 (-1.09%) 89.47 87.21 1,113,500
PHYS 13.97 -0.15 (-1.06%) 13.99 13.88 1,646,966
PME 1.75 -0.09 (-4.89%) 1.84 1.70 176,465
PSLV 7.92 -0.23 (-2.82%) 7.95 7.82 1,549,019
PSQ 15.17 -0.14 (-0.91%) 15.235 15.12 2,286,770
QID 7.89 -0.14 (-1.74%) 7.94 7.82 3,169,625
ROL 57.03 +1.09 (+1.95%) 57.05 55.65 491,983
SBUG 31.462 -1.092 (-3.35%) 31.462 31.19 1,100
SCC 12.6306 -0.03 (-0.24%) 12.6306 12.53 537
SGOL 17.18 -0.18 (-1.04%) 17.195 17.09 967,170
SIVR 21.88 -0.69 (-3.06%) 22.00 21.753 759,457
SLV 21.05 -0.67 (-3.08%) 21.1676 20.91 19,574,490
SLVO 5.96 -0.16 (-2.61%) 6.00 5.85 326,900
SOXS 22.08 -0.81 (-3.54%) 22.55 21.63 1,388,685
SPDN 18.99 -0.10 (-0.52%) 19.09 18.99 247,193
SQFT 2.83 -0.17 (-5.67%) 3.23 2.82 24,500
SQQQ 17.80 -0.49 (-2.68%) 18.00 17.58 23,413,000
SSG 15.5934 -0.2766 (-1.74%) 15.66 15.33 5,146
SVT 7.22 -0.03 (-0.41%) 7.65 7.10 4,600
SWKH 13.07 -1.58 (-10.78%) 14.48 12.65 21,700
SZK 10.2183 -0.0607 (-0.59%) 10.2183 10.19 1,388
UGL 60.52 -1.41 (-2.28%) 60.56 59.80 327,145
USDU 25.89 +0.09 (+0.35%) 25.89 25.71 44,792
UUP 24.76 -0.05 (-0.20%) 24.80 24.75 197,163
UVXY 11.44 +0.14 (+1.24%) 11.58 11.05 18,787,365
VALU 27.40 -2.21 (-7.46%) 28.96 25.40 15,200
VIXY 14.35 +0.09 (+0.63%) 14.45 14.01 1,997,874
VXX 17.51 +0.12 (+0.69%) 17.638 17.10 16,494,600
WEBS 30.69 -1.308 (-4.09%) 31.17 30.69 9,000
XEL 67.62 -0.49 (-0.72%) 68.33 67.18 1,949,900