Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 01, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPB | 27.15▼ | -0.65 (-2.34%) | 27.6898 | 26.52 | 178,684 |
AAPL | 222.91▼ | -3.00 (-1.33%) | 225.35 | 220.27 | 65,242,200 |
AAPU | 34.39▼ | -0.92 (-2.61%) | 35.1188 | 33.54 | 810,156 |
ABEV | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.14 | 19,147,092 |
ABL | 8.54▼ | -0.10 (-1.16%) | 8.69 | 8.37 | 55,358 |
AC | 36.00▲ | +0.21 (+0.59%) | 36.46 | 34.155 | 5,292 |
ACEL | 11.02▼ | -0.02 (-0.18%) | 11.09 | 10.885 | 165,248 |
ACET | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 246,948 |
ACGL | 96.02▼ | -2.54 (-2.58%) | 99.335 | 95.86 | 4,006,539 |
ACHC | 42.02▼ | -0.67 (-1.57%) | 43.66 | 41.75 | 2,707,760 |
ACP | 6.44▼ | -0.05 (-0.77%) | 6.50 | 6.44 | 714,800 |
ACRE | 6.33▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 394,611 |
ACT | 32.38▼ | -1.71 (-5.02%) | 34.04 | 32.34 | 591,077 |
ACU | 39.66▼ | -0.04 (-0.10%) | 40.0733 | 39.36 | 7,494 |
ACV | 20.645▲ | +0.015 (+0.07%) | 20.80 | 20.54 | 41,500 |
ACVA | 17.04▼ | -0.25 (-1.45%) | 17.555 | 16.92 | 931,328 |
ADBE | 482.80▲ | +4.72 (+0.99%) | 485.16 | 475.05 | 2,852,008 |
ADD | 0.1562▲ | +0.0019 (+1.23%) | 0.1589 | 0.15 | 383,484 |
ADM | 54.64▼ | -0.57 (-1.03%) | 55.753 | 54.565 | 2,234,915 |
ADVM | 7.41▲ | +0.115 (+1.58%) | 7.505 | 7.17 | 175,843 |
AEE | 85.88▼ | -1.23 (-1.41%) | 87.37 | 85.44 | 1,884,620 |
AEHL | 0.295▼ | -0.0353 (-10.69%) | 0.3594 | 0.2801 | 1,763,064 |
AEHR | 12.07▼ | -2.01 (-14.28%) | 14.03 | 12.02 | 3,000,699 |
AEI | 1.43▲ | +0.10 (+7.52%) | 1.47 | 1.32 | 24,304 |
AEIS | 109.57▲ | +1.04 (+0.96%) | 111.255 | 101.7601 | 206,103 |
AEO | 19.46▼ | -0.13 (-0.66%) | 19.765 | 19.365 | 2,832,522 |
AEON | 0.8799▼ | -0.0381 (-4.15%) | 0.9199 | 0.8722 | 31,162 |
AES | 14.71▼ | -1.78 (-10.79%) | 16.20 | 14.68 | 30,885,600 |
AESI | 19.16▼ | -0.41 (-2.10%) | 19.89 | 19.14 | 885,695 |
AFG | 127.71▼ | -1.22 (-0.95%) | 130.40 | 127.61 | 303,464 |
AGD | 10.07▼ | -0.09 (-0.89%) | 10.23 | 10.07 | 90,000 |
AGEN | 4.05▼ | -0.15 (-3.57%) | 4.335 | 4.00 | 423,285 |
AGG | 97.72▼ | -0.70 (-0.71%) | 98.38 | 97.6801 | 10,387,261 |
AGGH | 20.60▼ | -0.01 (-0.05%) | 20.81 | 20.60 | 70,500 |
AGGS | 41.185▼ | -0.1548 (-0.37%) | 41.36 | 41.185 | 500 |
AGGY | 43.3199▼ | -0.1901 (-0.44%) | 43.6079 | 43.305 | 47,106 |
AGIH | 24.548▼ | -0.0774 (-0.31%) | 24.548 | 24.548 | 100 |
AGNC | 9.31 | +0.00 (+0.00%) | 9.45 | 9.29 | 23,911,754 |
AGNG | 32.20▲ | +0.19 (+0.59%) | 32.25 | 31.90 | 6,771 |
AGOX | 27.91▼ | -0.02 (-0.07%) | 28.49 | 27.405 | 18,876 |
AGZ | 108.41▼ | -0.30 (-0.28%) | 108.90 | 108.41 | 29,645 |
AHT | 6.65▼ | -65.65 (-90.80%) | 7.15 | 6.62 | 23,693 |
AHYB | 45.71▼ | -0.2588 (-0.56%) | 45.83 | 45.67 | 1,400 |
AIOT | 4.77▼ | -0.26 (-5.17%) | 5.09 | 4.75 | 842,300 |
AIR | 58.40▼ | -0.30 (-0.51%) | 59.915 | 58.21 | 174,317 |
AIV | 8.33▼ | -0.11 (-1.30%) | 8.505 | 8.33 | 619,934 |
AKO.B | 16.88▼ | -0.53 (-3.04%) | 17.7846 | 16.60 | 74,230 |
AKTS | 0.0511▼ | -0.0048 (-8.59%) | 0.0574 | 0.05 | 10,127,236 |
ALCO | 24.39▼ | -0.12 (-0.49%) | 24.71 | 24.25 | 25,077 |
ALE | 64.05▲ | +0.14 (+0.22%) | 64.30 | 63.80 | 207,548 |
ALGN | 208.58▲ | +3.55 (+1.73%) | 209.31 | 204.77 | 868,900 |
ALIT | 6.80▼ | -0.13 (-1.88%) | 6.95 | 6.71 | 4,060,179 |
ALOT | 12.28▼ | -0.38 (-3.00%) | 12.84 | 12.28 | 1,302 |
ALRS | 20.12▼ | -0.11 (-0.54%) | 20.56 | 20.01 | 79,691 |
ALTY | 11.75▼ | -0.095 (-0.80%) | 11.85 | 11.75 | 8,045 |
ALX | 226.24▼ | -0.79 (-0.35%) | 231.02 | 224.68 | 9,051 |
AMCR | 10.26▼ | -0.87 (-7.82%) | 10.63 | 10.16 | 17,811,446 |
AMD | 141.86▼ | -2.21 (-1.53%) | 144.54 | 141.32 | 39,027,430 |
AMDL | 10.93▼ | -0.37 (-3.27%) | 11.35 | 10.861 | 4,257,200 |
AMDY | 12.41▼ | -0.18 (-1.43%) | 12.60 | 12.36 | 239,600 |
AMED | 95.49▲ | +0.89 (+0.94%) | 95.65 | 94.35 | 326,548 |
AMH | 35.02▼ | -0.22 (-0.62%) | 35.49 | 34.81 | 3,508,502 |
AMID | 34.74▼ | -0.04 (-0.12%) | 35.1299 | 34.74 | 6,343 |
AMRK | 37.28▼ | -1.57 (-4.04%) | 39.35 | 36.88 | 420,540 |
AMTD | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.2601 | 14,068 |
AMZA | 39.38▼ | -0.17 (-0.43%) | 39.92 | 39.38 | 29,700 |
AMZD | 12.96▼ | -0.85 (-6.15%) | 13.0094 | 12.7854 | 380,019 |
ANDE | 45.20▼ | -0.20 (-0.44%) | 46.18 | 44.91 | 150,213 |
ANF | 131.26▼ | -0.53 (-0.40%) | 133.98 | 131.09 | 920,431 |
ANGI | 2.35▼ | -0.03 (-1.26%) | 2.475 | 2.325 | 565,877 |
ANGL | 28.66▼ | -0.21 (-0.73%) | 28.805 | 28.6548 | 848,484 |
AOD | 8.69▼ | -0.06 (-0.69%) | 8.77 | 8.69 | 349,400 |
AOHY | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.04 | 45,800 |
AOMR | 8.96▼ | -0.06 (-0.67%) | 9.072 | 8.90 | 145,224 |
AP | 1.76▲ | +0.01 (+0.57%) | 1.7797 | 1.6615 | 20,373 |
APA | 23.09▼ | -0.51 (-2.16%) | 23.98 | 22.93 | 5,213,460 |
APCB | 29.39▼ | -0.1806 (-0.61%) | 29.54 | 29.37 | 17,372 |
APLD | 6.46▼ | -0.30 (-4.44%) | 7.245 | 6.24 | 21,582,612 |
APLY | 17.15▼ | -0.16 (-0.92%) | 17.39 | 17.05 | 55,497 |
AQMS | 0.1376▼ | -0.0134 (-8.87%) | 0.1479 | 0.1251 | 8,654,640 |
AQN | 4.76▼ | -0.08 (-1.65%) | 4.87 | 4.72 | 4,761,808 |
AQWA | 17.48▼ | -0.16 (-0.91%) | 17.6642 | 17.48 | 971 |
AR | 25.54▼ | -0.34 (-1.31%) | 26.58 | 25.3643 | 5,155,262 |
ARBE | 1.79▼ | -0.03 (-1.65%) | 1.81 | 1.5716 | 321,035 |
ARCB | 100.02▼ | -4.16 (-3.99%) | 102.97 | 98.31 | 589,800 |
ARCO | 8.48▼ | -0.33 (-3.75%) | 8.89 | 8.45 | 968,829 |
ARCT | 18.00▲ | +0.27 (+1.52%) | 18.358 | 17.50 | 317,940 |
ARE | 110.86▼ | -0.69 (-0.62%) | 112.94 | 110.54 | 1,114,108 |
ARKR | 10.4655▼ | -0.4345 (-3.99%) | 10.70 | 10.4655 | 1,161 |
AROC | 19.92▼ | -0.10 (-0.50%) | 20.27 | 19.73 | 777,800 |
ARR | 18.59▼ | -0.16 (-0.85%) | 18.925 | 18.52 | 2,117,454 |
ARTNA | 33.18▼ | -0.33 (-0.98%) | 33.66 | 33.15 | 35,937 |
ARW | 121.03▲ | +2.36 (+1.99%) | 123.43 | 118.17 | 675,405 |
ASET | 31.4709▼ | -0.212 (-0.67%) | 31.85 | 31.4709 | 1,606 |
ASG | 5.57▲ | +0.01 (+0.18%) | 5.63 | 5.54 | 234,600 |
ASGN | 91.06▼ | -1.04 (-1.13%) | 92.86 | 90.69 | 293,877 |
ASO | 50.67▼ | -0.19 (-0.37%) | 51.50 | 50.36 | 909,527 |
ASR | 258.71▼ | -10.57 (-3.93%) | 270.82 | 258.70 | 43,480 |
ASST | 0.84▼ | -0.0999 (-10.63%) | 0.94 | 0.8307 | 129,193 |
ASTC | 7.16▼ | -0.11 (-1.51%) | 7.2546 | 7.04 | 11,968 |