Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
APLT 33.15 -2.21 (-6.25%) 35.36 31.22 430,300
AQST 4.71 -0.03 (-0.63%) 4.82 4.54 726,558
ARAV 11.64 +0.21 (+1.84%) 11.96 11.09 158,804
ARNC 13.07 -0.16 (-1.21%) 13.76 12.935 1,060,824
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
ASPN 6.34 -0.08 (-1.25%) 6.59 6.22 108,200
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATEX 43.73 -1.60 (-3.53%) 45.82 43.51 111,500
AVDL 7.97 +0.00 (+0.00%) 8.05 7.63 704,093
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AYLA 9.72 -0.28 (-2.80%) 10.16 9.65 21,280
AYTU 1.37 -0.04 (-2.84%) 1.42 1.31 7,742,000
BAP 132.13 -1.76 (-1.31%) 137.60 131.54 426,000
BCBP 8.70 -0.15 (-1.69%) 9.16 8.66 35,368
BCML 12.41 -0.21 (-1.66%) 12.77 11.49 19,700
BDGE 20.30 -1.52 (-6.97%) 21.81 19.71 331,800
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BMA 18.06 -0.70 (-3.73%) 19.48 17.91 625,100
BTT 23.74 +0.05 (+0.21%) 23.85 23.62 84,500
BTU 2.75 +0.01 (+0.36%) 2.8984 2.68 1,899,953
CAE 15.37 -0.28 (-1.79%) 16.52 15.37 574,400
CBFV 20.98 -0.37 (-1.73%) 21.85 20.71 17,517
CCOR 27.52 -0.09 (-0.33%) 27.74 27.30 21,200
CDEV 0.8762 -0.008 (-0.90%) 0.9433 0.8576 17,159,639
CEN 0.88 -0.0286 (-3.15%) 0.93 0.87 557,400
CETX 1.54 -0.05 (-3.14%) 1.6099 1.52 1,127,243
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
CFR 70.56 -0.80 (-1.12%) 74.56 70.28 366,200
CGIX 2.75 -0.08 (-2.83%) 2.88 2.70 36,300
CHAD 24.27 -0.68 (-2.73%) 24.38 24.2501 18,148
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
CIM 9.14 -0.32 (-3.38%) 9.63 9.12 4,117,320
CLMT 2.13 -0.04 (-1.84%) 2.32 2.10 129,100
CMA 35.27 -0.67 (-1.86%) 37.85 35.08 1,889,600
CNR 5.31 -0.20 (-3.63%) 5.75 5.17 621,300
CNTY 4.02 -0.12 (-2.90%) 4.34 3.98 532,784
CNXM 6.45 -0.09 (-1.38%) 6.732 6.41 363,500
CORR 8.45 -0.23 (-2.65%) 9.06 8.40 317,100
CPS 12.25 -0.30 (-2.39%) 13.52 12.21 267,832
CPTA 2.48 -0.08 (-3.12%) 2.632 2.48 134,200
CQP 34.19 +0.10 (+0.29%) 35.11 34.06 257,300
CREX 2.28 -0.11 (-4.60%) 2.40 2.18 370,900
CRVS 2.60 -0.05 (-1.89%) 2.7294 2.51 92,829
CTRC 0.057 -0.011 (-16.18%) 0.07 0.054 277,621
CTRM 0.329 -0.0387 (-10.52%) 0.363 0.21 15,377,100
CUE 22.89 -0.01 (-0.04%) 23.09 21.37 356,400
CVI 18.70 -0.39 (-2.04%) 19.76 18.63 744,100
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
CWBR 1.50 -0.03 (-1.96%) 1.60 1.46 315,561
CYAD 10.21 -0.46 (-4.31%) 10.40 10.12 15,745
DCP 10.45 -0.48 (-4.39%) 11.21 10.33 1,738,647
DMPI 0.628 -0.0489 (-7.22%) 0.69 0.61 313,900
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DUST 25.50 +0.49 (+1.96%) 25.55 24.24 4,395,834
DXJS 36.21 -0.5153 (-1.40%) 36.51 36.21 2,300
EAST 1.25 -0.17 (-11.97%) 1.46 1.229 206,400
EDN 3.78 -0.12 (-3.08%) 4.12 3.71 84,600
EDZ 23.48 -1.77 (-7.01%) 23.82 23.04 489,059
EEV 30.48 -1.46 (-4.57%) 30.77 30.16 24,725
EGIF 13.40 -0.07 (-0.52%) 13.47 13.37 16,852
ELGX 0.77 -0.022 (-2.78%) 0.8098 0.77 169,340
ELP 11.02 -0.52 (-4.51%) 11.55 10.96 771,300
ESSA 13.26 -0.17 (-1.27%) 13.80 13.14 13,175
EUM 16.65 -0.38 (-2.23%) 16.71 16.55 292,777
EYEG 4.75 -0.10 (-2.06%) 4.83 4.74 12,040
FCT 10.74 -0.06 (-0.56%) 10.83 10.69 110,400
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FHN 9.25 -0.15 (-1.60%) 9.89 9.08 13,470,059
FIBR 101.195 +0.125 (+0.12%) 101.4899 100.9301 8,332
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
FPL 4.23 -0.03 (-0.70%) 4.36 4.18 161,300
FUSB 6.80 -0.15 (-2.16%) 7.00 6.35 9,740
FXP 46.83 -3.31 (-6.60%) 47.25 46.37 100,347
GCI 1.27 -0.06 (-4.51%) 1.44 1.26 2,682,000
GDG 0.64 -0.01 (-1.54%) 0.65 0.61 64,778
GEC 2.10 -0.21 (-9.09%) 2.30 2.10 3,059
GEL 6.67 -0.36 (-5.12%) 7.38 6.66 1,175,200
GEN 0.6416 -0.0214 (-3.23%) 0.6899 0.635 1,188,923
GGAL 9.22 -0.55 (-5.63%) 10.06 9.22 1,909,700
GHSI 0.42 -0.011 (-2.55%) 0.429 0.403 3,325,700
GLNG 6.83 -0.36 (-5.01%) 7.44 6.81 768,100
GNAF 26.1677 -0.3661 (-1.38%) 26.1677 26.06 601
GNC 0.485 -0.065 (-11.82%) 0.539 0.305 11,178,534
GNCA 2.19 +0.00 (+0.00%) 2.29 2.13 264,500
GRPN 17.98 +0.46 (+2.63%) 18.2117 17.12 2,061,084
GSB 9.61 +0.12 (+1.26%) 9.75 9.25 79,600
GSM 0.47 +0.004 (+0.86%) 0.50 0.45 320,600
GSMG 3.48 -0.04 (-1.14%) 3.48 3.3101 20,912
GTES 9.87 +0.00 (+0.00%) 10.27 9.72 165,400
GVP 0.99 +0.00 (+0.00%) 0.9999 0.9603 22,928
HBAN 8.60 -0.035 (-0.41%) 9.01 8.56 13,616,641