Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.26 -0.04 (-0.55%) 7.32 6.88 894,614
AAON 64.06 -2.14 (-3.23%) 66.05 63.99 90,099
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
ABEV 2.72 -0.03 (-1.09%) 2.74 2.69 11,065,936
ABIO 3.29 -0.07 (-2.08%) 3.33 3.17 321,118
ABMD 305.00 -3.64 (-1.18%) 310.19 302.0194 244,577
ABNB 168.90 +0.79 (+0.47%) 169.04 161.96 4,658,011
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ACAD 19.52 -0.73 (-3.60%) 20.18 19.34 2,490,782
ACES 68.46 -2.79 (-3.92%) 70.03 67.9019 114,047
ACIU 6.16 -0.29 (-4.50%) 6.525 5.94 317,055
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACLS 40.80 -1.23 (-2.93%) 41.67 39.49 322,662
ACRS 23.67 -1.25 (-5.02%) 24.945 23.10 624,641
ACY 9.09 -0.85 (-8.55%) 10.00 9.00 138,987
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADPT 36.28 -1.74 (-4.58%) 38.00 35.33 1,157,663
ADSK 279.73 -7.77 (-2.70%) 284.23 274.50 986,768
ADTN 16.95 -0.55 (-3.14%) 17.52 16.84 190,691
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
ADVM 3.61 -0.11 (-2.96%) 3.71 3.51 4,089,865
ADXN 9.78 -0.53 (-5.14%) 10.30 9.7258 14,218
ADXS 0.4416 -0.0324 (-6.84%) 0.47 0.4323 8,373,560
AEIS 103.24 -5.12 (-4.72%) 106.29 102.12 298,128
AERI 16.94 -0.35 (-2.02%) 17.23 16.475 444,206
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AEY 2.00 +0.00 (+0.00%) 2.10 1.95 63,543
AFIB 12.16 -0.66 (-5.15%) 12.77 11.85 244,025
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AGFY 9.40 -0.95 (-9.18%) 10.32 9.35 364,307
AGRX 1.715 -0.065 (-3.65%) 1.75 1.66 1,788,329
AHAC 10.03 -0.03 (-0.30%) 10.06 9.97 225,023
AI 59.25 -2.34 (-3.80%) 60.70 57.5765 4,139,025
AIA 91.05 -0.99 (-1.08%) 91.62 90.45 348,056
AIEQ 37.79 -0.90 (-2.33%) 38.2955 37.372 31,712
AIHS 1.20 +0.01 (+0.84%) 1.2253 1.10 747,421
AIO 27.16 -0.44 (-1.59%) 27.53 26.748 107,836
AIQ 28.57 -0.5948 (-2.04%) 29.00 28.205 45,524
AKTS 9.61 -0.36 (-3.61%) 10.1833 9.346 888,517
AKTX 1.95 -0.10 (-4.88%) 2.05 1.91 334,667
AKU 2.97 -0.14 (-4.50%) 3.10 2.94 80,496
ALBO 30.37 -1.20 (-3.80%) 31.50 30.20 174,088
ALGM 24.11 -0.25 (-1.03%) 24.35 23.42 721,348
ALGT 230.36 -5.31 (-2.25%) 234.10 226.98 151,403
ALNY 131.57 -3.77 (-2.79%) 135.69 130.50 551,991
ALRM 85.64 -3.55 (-3.98%) 90.37 84.23 303,555
ALRN 1.17 +0.03 (+2.63%) 1.195 1.04 1,162,545
ALTA 41.49 -0.16 (-0.38%) 41.6749 40.55 34,792
AMAT 128.72 -4.13 (-3.11%) 130.68 125.32 13,567,263
AMBA 90.61 -3.70 (-3.92%) 93.74 89.51 552,951
AMCX 47.06 -0.88 (-1.84%) 47.665 46.19 590,151
AMD 78.61 +0.06 (+0.08%) 78.67 77.04 59,157,740
AMED 259.16 -3.07 (-1.17%) 261.42 255.26 190,022
AMKR 19.68 -0.26 (-1.30%) 19.70 19.00 2,404,454
AMRN 4.81 -0.16 (-3.22%) 4.97 4.69 5,136,822
AMRS 14.56 +0.20 (+1.39%) 14.65 13.68 2,576,943
AMWL 13.75 -0.89 (-6.08%) 14.67 13.63 4,854,705
AMX 13.85 -0.14 (-1.00%) 13.98 13.7501 2,655,389
AMYT 12.95 -0.48 (-3.57%) 13.365 12.95 13,417
ANCN 23.72 -5.84 (-19.76%) 28.215 23.40 475,250
ANET 305.54 -9.17 (-2.91%) 311.48 302.60 584,184
ANEW 43.4953 -0.7971 (-1.80%) 43.98 43.18 5,787
ANNX 19.27 -0.64 (-3.21%) 19.73 18.671 110,119
ANSS 350.60 -10.95 (-3.03%) 357.62 347.06 469,288
ANY 1.65 -0.14 (-7.82%) 1.762 1.52 1,276,270
APG 21.18 -0.28 (-1.30%) 21.42 20.90 405,122
APH 66.07 -0.18 (-0.27%) 66.24 65.08 4,549,363
API 46.21 -2.50 (-5.13%) 47.99 45.49 1,010,316
APPF 133.91 -9.01 (-6.30%) 143.74 133.00 127,119
APPN 106.28 -9.21 (-7.97%) 112.62 105.32 1,297,056
APPS 69.43 -2.10 (-2.94%) 70.49 66.6321 3,079,803
APT 8.68 -0.19 (-2.14%) 8.82 8.42 353,255
APTX 2.49 -0.19 (-7.09%) 2.64 2.49 510,893
APWC 3.15 +0.00 (+0.00%) 3.63 2.9105 342,329
AQB 5.29 -0.18 (-3.29%) 5.4117 5.03 1,443,341
AQN 15.96 -0.14 (-0.87%) 16.09 15.80 718,816
AQST 3.65 -0.33 (-8.29%) 3.96 3.57 1,432,923
ARAY 4.53 -0.13 (-2.79%) 4.62 4.48 626,431
ARCC 19.00 -0.12 (-0.63%) 19.21 18.92 2,293,207
ARCE 24.58 -0.58 (-2.31%) 25.62 24.03 430,897
ARCT 33.31 -2.67 (-7.42%) 35.32 32.51 738,728
ARDX 6.65 -0.10 (-1.48%) 6.90 6.62 2,833,404
ARES 51.48 -0.63 (-1.21%) 52.25 51.24 2,117,154
ARGT 29.29 -0.55 (-1.84%) 29.74 29.07 4,700
ARKF 50.20 -1.38 (-2.68%) 50.83 49.15 2,540,206
ARKG 83.42 -3.07 (-3.55%) 85.1801 82.24 4,920,813
ARKK 113.29 -3.62 (-3.10%) 115.50 111.16 14,370,518
ARKQ 80.86 -1.34 (-1.63%) 81.367 79.51 808,266
ARKW 141.31 -3.94 (-2.71%) 143.15 137.89 1,985,573
ARLO 5.96 -0.19 (-3.09%) 6.09 5.81 1,015,495
ARNA 64.00 -2.46 (-3.70%) 65.89 63.51 446,792
ARRY 25.54 -1.80 (-6.58%) 26.79 25.35 2,776,259
ARW 111.70 -2.43 (-2.13%) 113.16 110.65 477,618
ASAN 30.76 -0.96 (-3.03%) 31.3663 29.91 636,794
ASAQ 9.75 +0.00 (+0.00%) 9.7897 9.71 44,068
ASEA 14.74 -0.09 (-0.61%) 14.79 14.635 13,370
ASH 86.15 -0.67 (-0.77%) 86.93 84.281 496,103
ASMB 4.06 -0.10 (-2.40%) 4.15 3.965 1,027,772
ASPS 5.85 -0.54 (-8.45%) 6.41 5.84 140,302