Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
AZN 65.53 -0.46 (-0.70%) 65.78 65.19 3,176,200
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CAG 36.46 -0.38 (-1.03%) 36.64 36.07 3,508,800
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CCOR 30.97 -0.05 (-0.16%) 31.195 30.75 536,900
CEIX 57.07 +1.36 (+2.44%) 57.80 54.78 812,197
CFMS 2.71 -0.04 (-1.45%) 2.83 2.66 30,379
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CLBK 20.13 +0.72 (+3.71%) 20.14 19.21 151,039
CLFD 69.16 +0.16 (+0.23%) 70.30 67.91 529,377
CLX 140.50 -1.38 (-0.97%) 140.96 137.70 1,450,900
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CPB 51.13 +0.46 (+0.91%) 51.24 50.45 2,453,658
CTBI 41.77 -0.07 (-0.17%) 42.03 41.28 49,500
CYA 10.93 +0.16 (+1.49%) 10.95 10.76 43,428
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DEO 172.21 -1.86 (-1.07%) 172.99 170.22 592,700
DFLI 7.05 -0.05 (-0.70%) 7.40 7.00 82,400
DRIP 12.61 +0.33 (+2.69%) 12.63 12.065 3,703,355
DRV 40.97 -1.10 (-2.61%) 42.54 40.40 496,300
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
DY 92.73 +0.87 (+0.95%) 92.75 90.51 402,332
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EBTC 34.37 -1.13 (-3.18%) 35.18 33.74 10,857
ECBK 15.63 -0.21 (-1.33%) 15.80 15.63 3,688
EEIQ 1.9027 -0.0973 (-4.86%) 1.975 1.90 2,997
EMTY 13.891 -0.149 (-1.06%) 14.07 13.85 4,822
EPSN 5.90 +0.00 (+0.00%) 5.95 5.7927 174,556
EVTL 2.17 +0.05 (+2.36%) 2.58 2.10 2,417,145
EWV 15.03 -0.09 (-0.60%) 15.18 15.00 6,400
FAZ 16.23 +0.00 (+0.00%) 16.339 15.93 1,946,923
FAZE 0.745 -0.005 (-0.67%) 0.78 0.719 1,399,835
FCBC 32.14 -0.28 (-0.86%) 32.48 31.97 17,796
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLIC 18.00 -0.14 (-0.77%) 18.32 17.85 55,700
FLIN 28.70 -0.6574 (-2.24%) 28.74 28.63 25,924
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
FLO 26.69 -0.01 (-0.04%) 26.775 26.305 2,647,254
FOR 14.91 -0.01 (-0.07%) 14.99 14.66 132,927
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
FXP 25.26 +0.05 (+0.20%) 25.49 25.09 8,000
GBCI 45.41 -0.23 (-0.50%) 46.52 44.67 992,239
GPOR 70.40 -0.03 (-0.04%) 70.535 68.695 307,419
GRNT 7.71 +0.10 (+1.31%) 7.85 7.14 197,200
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
HDGE 24.25 -0.57 (-2.30%) 24.91 24.04 137,600
HIBS 4.79 -0.08 (-1.64%) 4.97 4.68 2,813,800
HNRG 8.16 -0.34 (-4.00%) 8.5532 8.11 188,664
HONE 13.42 -0.21 (-1.54%) 13.60 13.08 268,696
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
HSTM 23.45 -0.26 (-1.10%) 23.73 23.37 71,592
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HUIZ 1.26 -0.19 (-13.10%) 1.51 1.11 147,915
HZNP 110.63 -0.62 (-0.56%) 111.295 110.62 4,596,783
IAUX 2.66 -0.10 (-3.62%) 2.77 2.65 594,300
IBCP 21.62 -0.02 (-0.09%) 22.07 21.40 86,500
IBN 20.11 -0.75 (-3.60%) 20.36 19.92 13,253,600
IFRX 2.25 +0.09 (+4.17%) 2.35 2.005 167,536
IMKTA 92.22 -2.43 (-2.57%) 94.84 92.17 71,342
INDF 30.82 -0.72 (-2.28%) 30.82 30.82 70
INDL 43.71 -2.30 (-5.00%) 44.17 43.37 62,100