Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Nov 01, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 27.15 -0.65 (-2.34%) 27.6898 26.52 178,684
AAPL 222.91 -3.00 (-1.33%) 225.35 220.27 65,242,200
AAPU 34.39 -0.92 (-2.61%) 35.1188 33.54 810,156
ABEV 2.15 -0.03 (-1.38%) 2.19 2.14 19,147,092
ABL 8.54 -0.10 (-1.16%) 8.69 8.37 55,358
AC 36.00 +0.21 (+0.59%) 36.46 34.155 5,292
ACEL 11.02 -0.02 (-0.18%) 11.09 10.885 165,248
ACET 1.25 -0.03 (-2.34%) 1.30 1.25 246,948
ACGL 96.02 -2.54 (-2.58%) 99.335 95.86 4,006,539
ACHC 42.02 -0.67 (-1.57%) 43.66 41.75 2,707,760
ACP 6.44 -0.05 (-0.77%) 6.50 6.44 714,800
ACRE 6.33 -0.02 (-0.31%) 6.47 6.31 394,611
ACT 32.38 -1.71 (-5.02%) 34.04 32.34 591,077
ACU 39.66 -0.04 (-0.10%) 40.0733 39.36 7,494
ACV 20.645 +0.015 (+0.07%) 20.80 20.54 41,500
ACVA 17.04 -0.25 (-1.45%) 17.555 16.92 931,328
ADBE 482.80 +4.72 (+0.99%) 485.16 475.05 2,852,008
ADD 0.1562 +0.0019 (+1.23%) 0.1589 0.15 383,484
ADM 54.64 -0.57 (-1.03%) 55.753 54.565 2,234,915
ADVM 7.41 +0.115 (+1.58%) 7.505 7.17 175,843
AEE 85.88 -1.23 (-1.41%) 87.37 85.44 1,884,620
AEHL 0.295 -0.0353 (-10.69%) 0.3594 0.2801 1,763,064
AEHR 12.07 -2.01 (-14.28%) 14.03 12.02 3,000,699
AEI 1.43 +0.10 (+7.52%) 1.47 1.32 24,304
AEIS 109.57 +1.04 (+0.96%) 111.255 101.7601 206,103
AEO 19.46 -0.13 (-0.66%) 19.765 19.365 2,832,522
AEON 0.8799 -0.0381 (-4.15%) 0.9199 0.8722 31,162
AES 14.71 -1.78 (-10.79%) 16.20 14.68 30,885,600
AESI 19.16 -0.41 (-2.10%) 19.89 19.14 885,695
AFG 127.71 -1.22 (-0.95%) 130.40 127.61 303,464
AGD 10.07 -0.09 (-0.89%) 10.23 10.07 90,000
AGEN 4.05 -0.15 (-3.57%) 4.335 4.00 423,285
AGG 97.72 -0.70 (-0.71%) 98.38 97.6801 10,387,261
AGGH 20.60 -0.01 (-0.05%) 20.81 20.60 70,500
AGGS 41.185 -0.1548 (-0.37%) 41.36 41.185 500
AGGY 43.3199 -0.1901 (-0.44%) 43.6079 43.305 47,106
AGIH 24.548 -0.0774 (-0.31%) 24.548 24.548 100
AGNC 9.31 +0.00 (+0.00%) 9.45 9.29 23,911,754
AGNG 32.20 +0.19 (+0.59%) 32.25 31.90 6,771
AGOX 27.91 -0.02 (-0.07%) 28.49 27.405 18,876
AGZ 108.41 -0.30 (-0.28%) 108.90 108.41 29,645
AHT 6.65 -65.65 (-90.80%) 7.15 6.62 23,693
AHYB 45.71 -0.2588 (-0.56%) 45.83 45.67 1,400
AIOT 4.77 -0.26 (-5.17%) 5.09 4.75 842,300
AIR 58.40 -0.30 (-0.51%) 59.915 58.21 174,317
AIV 8.33 -0.11 (-1.30%) 8.505 8.33 619,934
AKO.B 16.88 -0.53 (-3.04%) 17.7846 16.60 74,230
AKTS 0.0511 -0.0048 (-8.59%) 0.0574 0.05 10,127,236
ALCO 24.39 -0.12 (-0.49%) 24.71 24.25 25,077
ALE 64.05 +0.14 (+0.22%) 64.30 63.80 207,548
ALGN 208.58 +3.55 (+1.73%) 209.31 204.77 868,900
ALIT 6.80 -0.13 (-1.88%) 6.95 6.71 4,060,179
ALOT 12.28 -0.38 (-3.00%) 12.84 12.28 1,302
ALRS 20.12 -0.11 (-0.54%) 20.56 20.01 79,691
ALTY 11.75 -0.095 (-0.80%) 11.85 11.75 8,045
ALX 226.24 -0.79 (-0.35%) 231.02 224.68 9,051
AMCR 10.26 -0.87 (-7.82%) 10.63 10.16 17,811,446
AMD 141.86 -2.21 (-1.53%) 144.54 141.32 39,027,430
AMDL 10.93 -0.37 (-3.27%) 11.35 10.861 4,257,200
AMDY 12.41 -0.18 (-1.43%) 12.60 12.36 239,600
AMED 95.49 +0.89 (+0.94%) 95.65 94.35 326,548
AMH 35.02 -0.22 (-0.62%) 35.49 34.81 3,508,502
AMID 34.74 -0.04 (-0.12%) 35.1299 34.74 6,343
AMRK 37.28 -1.57 (-4.04%) 39.35 36.88 420,540
AMTD 1.28 -0.01 (-0.78%) 1.30 1.2601 14,068
AMZA 39.38 -0.17 (-0.43%) 39.92 39.38 29,700
AMZD 12.96 -0.85 (-6.15%) 13.0094 12.7854 380,019
ANDE 45.20 -0.20 (-0.44%) 46.18 44.91 150,213
ANF 131.26 -0.53 (-0.40%) 133.98 131.09 920,431
ANGI 2.35 -0.03 (-1.26%) 2.475 2.325 565,877
ANGL 28.66 -0.21 (-0.73%) 28.805 28.6548 848,484
AOD 8.69 -0.06 (-0.69%) 8.77 8.69 349,400
AOHY 11.04 -0.03 (-0.27%) 11.07 11.04 45,800
AOMR 8.96 -0.06 (-0.67%) 9.072 8.90 145,224
AP 1.76 +0.01 (+0.57%) 1.7797 1.6615 20,373
APA 23.09 -0.51 (-2.16%) 23.98 22.93 5,213,460
APCB 29.39 -0.1806 (-0.61%) 29.54 29.37 17,372
APLD 6.46 -0.30 (-4.44%) 7.245 6.24 21,582,612
APLY 17.15 -0.16 (-0.92%) 17.39 17.05 55,497
AQMS 0.1376 -0.0134 (-8.87%) 0.1479 0.1251 8,654,640
AQN 4.76 -0.08 (-1.65%) 4.87 4.72 4,761,808
AQWA 17.48 -0.16 (-0.91%) 17.6642 17.48 971
AR 25.54 -0.34 (-1.31%) 26.58 25.3643 5,155,262
ARBE 1.79 -0.03 (-1.65%) 1.81 1.5716 321,035
ARCB 100.02 -4.16 (-3.99%) 102.97 98.31 589,800
ARCO 8.48 -0.33 (-3.75%) 8.89 8.45 968,829
ARCT 18.00 +0.27 (+1.52%) 18.358 17.50 317,940
ARE 110.86 -0.69 (-0.62%) 112.94 110.54 1,114,108
ARKR 10.4655 -0.4345 (-3.99%) 10.70 10.4655 1,161
AROC 19.92 -0.10 (-0.50%) 20.27 19.73 777,800
ARR 18.59 -0.16 (-0.85%) 18.925 18.52 2,117,454
ARTNA 33.18 -0.33 (-0.98%) 33.66 33.15 35,937
ARW 121.03 +2.36 (+1.99%) 123.43 118.17 675,405
ASET 31.4709 -0.212 (-0.67%) 31.85 31.4709 1,606
ASG 5.57 +0.01 (+0.18%) 5.63 5.54 234,600
ASGN 91.06 -1.04 (-1.13%) 92.86 90.69 293,877
ASO 50.67 -0.19 (-0.37%) 51.50 50.36 909,527
ASR 258.71 -10.57 (-3.93%) 270.82 258.70 43,480
ASST 0.84 -0.0999 (-10.63%) 0.94 0.8307 129,193
ASTC 7.16 -0.11 (-1.51%) 7.2546 7.04 11,968