Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.34▼ | -0.059 (-14.79%) | 0.40 | 0.322 | 734,300 |
| ACB | 3.68▼ | -0.04 (-1.08%) | 3.87 | 3.64 | 20,392,500 |
| ACOR | 2.41▼ | -0.26 (-9.74%) | 2.73 | 2.40 | 2,221,200 |
| ACY | 5.26▼ | -0.09 (-1.68%) | 5.28 | 5.20 | 3,000 |
| ADIL | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.39 | 56,800 |
| ADMP | 0.54 | +0.00 (+0.00%) | 0.55 | 0.49 | 1,864,900 |
| ADPT | 27.54▼ | -1.16 (-4.04%) | 29.12 | 27.39 | 456,600 |
| AEIS | 53.83▼ | -0.11 (-0.20%) | 55.11 | 53.19 | 457,200 |
| AESE | 4.78▼ | -0.01 (-0.21%) | 4.93 | 4.58 | 10,692 |
| AGR | 49.87▼ | -0.06 (-0.12%) | 50.12 | 49.65 | 289,200 |
| AGTC | 3.06▼ | -0.09 (-2.86%) | 3.23 | 3.05 | 69,800 |
| AIHS | 0.304▼ | -0.036 (-10.59%) | 0.37 | 0.282 | 363,600 |
| AIRI | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.15 | 23,900 |
| ALBO | 16.94▼ | -0.20 (-1.17%) | 17.89 | 16.78 | 63,000 |
| ALJJ | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.14 | 130,700 |
| ALRN | 0.433▼ | -0.012 (-2.70%) | 0.46 | 0.426 | 344,400 |
| AMJL | 11.01▲ | +0.06 (+0.55%) | 11.13 | 10.64 | 8,400 |
| AMRS | 3.65▲ | +0.19 (+5.49%) | 3.67 | 3.25 | 1,483,000 |
| APDN | 0.20▼ | -0.03 (-13.04%) | 0.25 | 0.20 | 356,200 |
| ARPO | 0.493▼ | -0.069 (-12.28%) | 0.55 | 0.46 | 933,100 |
| ATEN | 6.16▼ | -0.04 (-0.65%) | 6.29 | 6.14 | 429,200 |
| ATNM | 0.198▲ | +0.002 (+1.02%) | 0.20 | 0.19 | 646,300 |
| ATNX | 10.93▼ | -0.36 (-3.19%) | 11.38 | 10.54 | 1,044,700 |
| ATUS | 28.08▼ | -0.17 (-0.60%) | 28.595 | 27.45 | 7,957,100 |
| ATXI | 5.57▲ | +0.15 (+2.77%) | 5.59 | 4.99 | 61,900 |
| AUG | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 56,900 |
| AVCO | 1.61 | +0.00 (+0.00%) | 1.64 | 1.60 | 27,300 |
| AXS | 62.23▲ | +0.11 (+0.18%) | 62.81 | 61.35 | 1,132,800 |
| AXU | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 1,038,500 |
| BAND | 62.38▼ | -0.69 (-1.09%) | 64.09 | 62.00 | 450,100 |
| BELFA | 12.40▼ | -0.24 (-1.90%) | 12.57 | 12.40 | 8,400 |
| BGT | 12.19▼ | -0.08 (-0.65%) | 12.24 | 12.16 | 105,900 |
| BGX | 15.37▼ | -0.16 (-1.03%) | 15.51 | 15.325 | 83,709 |
| BH.A | 430.50▼ | -95.60 (-18.17%) | 462.00 | 430.50 | 321 |
| BIOL | 0.75▼ | -0.01 (-1.32%) | 0.80 | 0.75 | 71,900 |
| BKK | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.02 | 43,600 |
| BLHY | 23.70▼ | -0.03 (-0.13%) | 23.76 | 23.545 | 2,900 |
| BLIN | 1.76▼ | -0.03 (-1.68%) | 1.79 | 1.73 | 22,600 |
| BMLP | 45.794▼ | -0.016 (-0.03%) | 45.88 | 45.794 | 1,200 |
| BOIL | 11.98▲ | +0.40 (+3.45%) | 12.07 | 11.40 | 479,200 |
| BSGM | 7.42▼ | -0.30 (-3.89%) | 7.85 | 7.37 | 65,300 |
| BSJO | 25.17▲ | +0.06 (+0.24%) | 25.239 | 24.94 | 53,200 |
| BSQR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 26,800 |
| BSTZ | 19.76▼ | -0.23 (-1.15%) | 20.203 | 19.60 | 518,500 |
| BTI | 34.36▼ | -0.30 (-0.87%) | 34.57 | 33.73 | 3,137,300 |
| BUI | 23.26▼ | -0.46 (-1.94%) | 23.75 | 23.02 | 48,400 |
| BYND | 131.39▼ | -4.61 (-3.39%) | 136.85 | 130.64 | 2,441,000 |
| CAC | 42.44▲ | +0.03 (+0.07%) | 43.57 | 41.48 | 48,600 |
| CBLI | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.98 | 7,300 |
| CCR | 12.30▼ | -0.31 (-2.46%) | 12.696 | 12.30 | 40,100 |
| CEQP | 34.84▼ | -0.18 (-0.51%) | 35.39 | 34.80 | 209,000 |
| CFRX | 0.29▼ | -0.014 (-4.61%) | 0.331 | 0.281 | 551,700 |
| CGC | 19.43▼ | -0.99 (-4.85%) | 20.88 | 19.26 | 10,824,000 |
| CHNR | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 6,900 |
| CIG.C | 3.74▼ | -0.025 (-0.66%) | 3.78 | 3.72 | 528 |
| CIO | 13.24▼ | -0.03 (-0.23%) | 13.41 | 13.23 | 1,470,600 |
| CIVB | 21.38▲ | +0.16 (+0.75%) | 21.87 | 21.08 | 67,900 |
| CLM | 11.08▼ | -0.16 (-1.42%) | 11.14 | 11.01 | 729,300 |
| CLNY | 5.51 | +0.00 (+0.00%) | 5.597 | 5.41 | 3,568,200 |
| CLRB | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 73,500 |
| CLXT | 4.50▼ | -0.06 (-1.32%) | 4.75 | 4.32 | 84,600 |
| CMRX | 1.55▼ | -0.08 (-4.91%) | 1.66 | 1.54 | 1,009,700 |
| CPSS | 3.06▼ | -0.24 (-7.27%) | 3.40 | 3.06 | 3,400 |
| CREX | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.42 | 7,000 |
| CRF | 10.70▼ | -0.22 (-2.01%) | 10.79 | 10.70 | 552,000 |
| CRON | 7.845▼ | -0.105 (-1.32%) | 8.15 | 7.70 | 5,617,700 |
| CSWI | 65.18▲ | +0.77 (+1.20%) | 65.41 | 64.13 | 134,400 |
| CTST | 0.918▲ | +0.023 (+2.57%) | 0.958 | 0.857 | 2,412,700 |
| CUI | 0.745▼ | -0.005 (-0.67%) | 0.75 | 0.70 | 49,900 |
| CVV | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.10 | 17,800 |
| CYAD | 9.42▼ | -0.49 (-4.94%) | 9.89 | 9.42 | 12,000 |
| CYAN | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.27 | 9,400 |
| CYRN | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 19,200 |
| DBVT | 6.75▼ | -0.06 (-0.88%) | 6.88 | 6.64 | 553,100 |
| DCAR | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.55 | 32,400 |
| DCP | 24.04▼ | -0.03 (-0.12%) | 24.30 | 23.87 | 1,137,400 |
| DENN | 21.89▼ | -0.27 (-1.22%) | 22.35 | 21.88 | 357,100 |
| DFFN | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.74 | 10,700 |
| DGBP | 30.432▼ | -2.428 (-7.39%) | 30.67 | 30.12 | 9,000 |
| DGLY | 1.35▲ | +0.25 (+22.73%) | 1.38 | 1.02 | 349,419 |
| DMPI | 0.405▼ | -0.025 (-5.81%) | 0.433 | 0.402 | 286,500 |
| DPW | 1.69▼ | -0.09 (-5.06%) | 1.88 | 1.57 | 195,700 |
| DQ | 43.56▼ | -0.36 (-0.82%) | 44.82 | 42.42 | 135,300 |
| DSU | 10.59▼ | -0.05 (-0.47%) | 10.60 | 10.58 | 152,500 |
| DWIN | 25.487▼ | -0.013 (-0.05%) | 25.529 | 25.47 | 10,000 |
| DXYN | 1.21▲ | +0.05 (+4.31%) | 1.24 | 1.07 | 28,900 |
| DYNT | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.97 | 8,300 |
| EARS | 2.19▼ | -0.41 (-15.77%) | 2.72 | 2.12 | 839,000 |
| EAST | 4.88▲ | +0.39 (+8.69%) | 4.99 | 4.35 | 55,900 |
| EBR.B | 9.10▲ | +0.07 (+0.78%) | 9.10 | 8.95 | 14,509 |
| EFR | 12.79▼ | -0.07 (-0.54%) | 12.89 | 12.79 | 61,700 |
| EFU | 23.08▼ | -0.90 (-3.75%) | 23.08 | 22.95 | 4,900 |
| ELTK | 3.20▼ | -0.13 (-3.90%) | 3.42 | 3.10 | 59,000 |
| EMAN | 0.35 | +0.00 (+0.00%) | 0.36 | 0.33 | 109,900 |
| EMTY | 36.226▼ | -0.877 (-2.36%) | 36.48 | 35.904 | 9,300 |
| ENBL | 10.90 | +0.00 (+0.00%) | 11.06 | 10.80 | 1,327,500 |
| ENLV | 7.60▼ | -0.90 (-10.59%) | 8.32 | 7.57 | 75,500 |
| ENOB | 3.48▼ | -0.32 (-8.42%) | 4.03 | 2.91 | 238,100 |
| ENTX | 2.61▲ | +0.62 (+31.16%) | 2.73 | 1.87 | 9,468 |
| ESBK | 14.49▲ | +0.08 (+0.56%) | 14.50 | 13.97 | 21,800 |