Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANGO | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.66 | 231,600 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASTI | 1.30▲ | +0.02 (+1.56%) | 1.3287 | 1.2012 | 119,203 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| AZN | 65.53▼ | -0.46 (-0.70%) | 65.78 | 65.19 | 3,176,200 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFST | 20.50▼ | -0.33 (-1.58%) | 20.68 | 20.41 | 54,709 |
| BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CAG | 36.46▼ | -0.38 (-1.03%) | 36.64 | 36.07 | 3,508,800 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CCOR | 30.97▼ | -0.05 (-0.16%) | 31.195 | 30.75 | 536,900 |
| CEIX | 57.07▲ | +1.36 (+2.44%) | 57.80 | 54.78 | 812,197 |
| CFMS | 2.71▼ | -0.04 (-1.45%) | 2.83 | 2.66 | 30,379 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CHD | 79.55▼ | -1.74 (-2.14%) | 81.085 | 78.63 | 2,289,420 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CLBK | 20.13▲ | +0.72 (+3.71%) | 20.14 | 19.21 | 151,039 |
| CLFD | 69.16▲ | +0.16 (+0.23%) | 70.30 | 67.91 | 529,377 |
| CLX | 140.50▼ | -1.38 (-0.97%) | 140.96 | 137.70 | 1,450,900 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CPB | 51.13▲ | +0.46 (+0.91%) | 51.24 | 50.45 | 2,453,658 |
| CTBI | 41.77▼ | -0.07 (-0.17%) | 42.03 | 41.28 | 49,500 |
| CYA | 10.93▲ | +0.16 (+1.49%) | 10.95 | 10.76 | 43,428 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DEO | 172.21▼ | -1.86 (-1.07%) | 172.99 | 170.22 | 592,700 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DRIP | 12.61▲ | +0.33 (+2.69%) | 12.63 | 12.065 | 3,703,355 |
| DRV | 40.97▼ | -1.10 (-2.61%) | 42.54 | 40.40 | 496,300 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| DY | 92.73▲ | +0.87 (+0.95%) | 92.75 | 90.51 | 402,332 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EBTC | 34.37▼ | -1.13 (-3.18%) | 35.18 | 33.74 | 10,857 |
| ECBK | 15.63▼ | -0.21 (-1.33%) | 15.80 | 15.63 | 3,688 |
| EEIQ | 1.9027▼ | -0.0973 (-4.86%) | 1.975 | 1.90 | 2,997 |
| EMTY | 13.891▼ | -0.149 (-1.06%) | 14.07 | 13.85 | 4,822 |
| EPSN | 5.90 | +0.00 (+0.00%) | 5.95 | 5.7927 | 174,556 |
| EVTL | 2.17▲ | +0.05 (+2.36%) | 2.58 | 2.10 | 2,417,145 |
| EWV | 15.03▼ | -0.09 (-0.60%) | 15.18 | 15.00 | 6,400 |
| FAZ | 16.23 | +0.00 (+0.00%) | 16.339 | 15.93 | 1,946,923 |
| FAZE | 0.745▼ | -0.005 (-0.67%) | 0.78 | 0.719 | 1,399,835 |
| FCBC | 32.14▼ | -0.28 (-0.86%) | 32.48 | 31.97 | 17,796 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLIC | 18.00▼ | -0.14 (-0.77%) | 18.32 | 17.85 | 55,700 |
| FLIN | 28.70▼ | -0.6574 (-2.24%) | 28.74 | 28.63 | 25,924 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| FLO | 26.69▼ | -0.01 (-0.04%) | 26.775 | 26.305 | 2,647,254 |
| FOR | 14.91▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 132,927 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| FXP | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.09 | 8,000 |
| GBCI | 45.41▼ | -0.23 (-0.50%) | 46.52 | 44.67 | 992,239 |
| GPOR | 70.40▼ | -0.03 (-0.04%) | 70.535 | 68.695 | 307,419 |
| GRNT | 7.71▲ | +0.10 (+1.31%) | 7.85 | 7.14 | 197,200 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HNRG | 8.16▼ | -0.34 (-4.00%) | 8.5532 | 8.11 | 188,664 |
| HONE | 13.42▼ | -0.21 (-1.54%) | 13.60 | 13.08 | 268,696 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| HSTM | 23.45▼ | -0.26 (-1.10%) | 23.73 | 23.37 | 71,592 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HUIZ | 1.26▼ | -0.19 (-13.10%) | 1.51 | 1.11 | 147,915 |
| HZNP | 110.63▼ | -0.62 (-0.56%) | 111.295 | 110.62 | 4,596,783 |
| IAUX | 2.66▼ | -0.10 (-3.62%) | 2.77 | 2.65 | 594,300 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBN | 20.11▼ | -0.75 (-3.60%) | 20.36 | 19.92 | 13,253,600 |
| IFRX | 2.25▲ | +0.09 (+4.17%) | 2.35 | 2.005 | 167,536 |
| IMKTA | 92.22▼ | -2.43 (-2.57%) | 94.84 | 92.17 | 71,342 |
| INDF | 30.82▼ | -0.72 (-2.28%) | 30.82 | 30.82 | 70 |
| INDL | 43.71▼ | -2.30 (-5.00%) | 44.17 | 43.37 | 62,100 |