Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 4.625 -0.145 (-3.04%) 4.745 4.48 1,156,458
ABIL 0.91 -0.05 (-5.21%) 0.93 0.90 22,363
ACB 7.325 -0.12 (-1.61%) 7.335 7.01 16,072,422
ACHV 2.34 -0.10 (-4.10%) 2.47 2.34 288,505
ACMR 16.245 -0.715 (-4.22%) 16.58 16.005 110,938
ACTG 2.85 -0.255 (-8.21%) 3.11 2.85 218,291
ACY 7.56 +0.30 (+4.13%) 7.56 7.22 29,609
AERI 30.92 -1.23 (-3.83%) 31.33 30.18 765,509
AGFS 1.695 -0.06 (-3.42%) 1.805 1.695 341,296
AGX 40.08 -0.58 (-1.43%) 40.595 39.95 131,894
AHT 3.10 -0.105 (-3.28%) 3.215 3.10 1,221,170
ALBO 31.41 -0.41 (-1.29%) 31.825 31.14 32,737
ALGT 135.145 -4.715 (-3.37%) 138.49 135.04 175,539
ALRN 0.80 -0.04 (-4.76%) 0.83 0.80 56,778
AMC 10.605 -0.33 (-3.02%) 10.86 10.31 2,807,347
AMPE 0.4317 -0.0183 (-4.07%) 0.4359 0.43 1,234,900
ANAB 59.13 -8.08 (-12.02%) 60.33 56.145 2,236,504
ANAT 112.82 -4.19 (-3.58%) 117.02 112.35 78,451
ANFI 0.7651 -0.0608 (-7.36%) 0.7854 0.75 432,039
ANH 3.73 -0.08 (-2.10%) 3.81 3.725 501,387
ANIX 3.89 -0.14 (-3.47%) 3.935 3.89 61,565
APRN 6.955 -0.015 (-0.22%) 6.98 6.66 710,761
APTS 14.94 -0.26 (-1.71%) 15.23 14.94 308,102
AR 5.575 +0.105 (+1.92%) 5.60 5.27 8,419,779
ARPO 0.9205 -0.0541 (-5.55%) 0.93 0.912 167,517
ASMB 13.115 -0.525 (-3.85%) 13.595 13.05 1,171,849
ASNA 0.7039 -0.0317 (-4.31%) 0.7509 0.6712 13,933,087
ASPS 19.005 -0.105 (-0.55%) 19.13 18.385 77,974
ASTC 2.92 -0.28 (-8.75%) 2.92 2.92 64
ATOS 2.05 -0.06 (-2.84%) 2.06 2.03 92,965
ATRA 21.43 +0.11 (+0.52%) 21.645 20.37 1,541,877
ATRO 39.15 +0.32 (+0.82%) 39.19 37.55 199,862
AVGR 0.4191 -0.0406 (-8.83%) 0.4403 0.4131 1,258,780
AX 26.07 -1.265 (-4.63%) 27.105 26.02 640,581
AZRE 10.61 -0.345 (-3.15%) 10.935 10.36 41,731
BBBY 11.575 -0.21 (-1.78%) 11.85 11.445 5,785,448
BCOR 30.755 -0.605 (-1.93%) 31.74 30.53 198,568
BFIN 13.55 -0.34 (-2.45%) 13.795 13.48 63,058
BGS 20.915 -1.035 (-4.72%) 21.96 20.90 1,587,785
BHR 9.81 -0.17 (-1.70%) 9.85 9.465 329,349
BIS 16.945 -2.485 (-12.79%) 16.945 16.945 58,191
BLFS 16.595 -0.575 (-3.35%) 16.845 16.355 252,720
BLIN 2.555 +0.065 (+2.61%) 2.57 2.48 249,588
BOXL 2.89 -0.005 (-0.17%) 2.89 2.855 34,002
BPT 15.22 +0.405 (+2.73%) 15.29 14.44 483,298
BSQR 1.24 -0.09 (-6.77%) 1.24 1.24 47,356
CALA 3.745 -0.245 (-6.14%) 3.97 3.68 826,168
CATM 27.05 -0.53 (-1.92%) 27.59 26.90 564,660
CBB 5.175 -0.155 (-2.91%) 5.25 5.10 423,447
CCB 15.42 -0.435 (-2.74%) 15.60 15.38 18,025
CCM 1.90 -0.31 (-14.03%) 1.90 1.90 21,126
CCS 26.30 -0.85 (-3.13%) 26.79 26.24 338,662
CDOR 8.515 -0.675 (-7.34%) 8.83 8.515 12,586
CDR 2.665 -0.20 (-6.98%) 2.815 2.66 356,479
CFBI 9.98 -0.0866 (-0.86%) 9.98 9.98 77
CFFN 13.275 -0.325 (-2.39%) 13.59 13.02 408,840
CHKE 0.60 -0.035 (-5.51%) 0.60 0.60 64,401
CLPR 12.07 -0.33 (-2.66%) 12.135 11.95 29,405
CLUB 2.205 -0.19 (-7.93%) 2.43 2.18 155,938
CNBKA 85.70 -0.65 (-0.75%) 85.70 85.095 13,184
CNK 36.84 -0.345 (-0.93%) 36.99 36.45 1,306,530
COG 23.41 -0.175 (-0.74%) 23.585 23.295 5,077,866
CRAI 35.33 -1.10 (-3.02%) 36.32 35.325 38,769
CSWC 21.44 -0.145 (-0.67%) 21.535 21.265 57,290
CTO 58.86 -0.64 (-1.08%) 59.085 58.86 13,600
CTRM 4.11 -0.11 (-2.61%) 4.11 4.11 14,909
CUK 45.08 -2.145 (-4.54%) 45.84 44.86 1,491,318
CVET 23.645 -1.095 (-4.43%) 24.695 23.635 2,096,577
CVTI 13.715 -0.525 (-3.69%) 14.175 13.665 234,410
CYAD 12.34 +0.01 (+0.08%) 12.34 12.16 22,167
CYH 2.72 +0.225 (+9.02%) 2.74 2.425 4,301,597
DAC 8.84 -1.33 (-13.08%) 8.84 8.84 6,908
DARE 0.8302 -0.01 (-1.19%) 0.8401 0.8302 52,004
DGZ 13.31 -0.68 (-4.86%) 13.31 13.31 1,702
DL 5.35 -0.15 (-2.73%) 5.35 5.35 8,440
DMRC 42.77 -3.275 (-7.11%) 44.77 41.87 267,527
DSKE 3.92 +0.105 (+2.75%) 3.93 3.60 566,657
DXD 26.34 -0.055 (-0.21%) 26.38 26.20 1,016,466
DZZ 5.00 -0.07 (-1.38%) 5.00 5.00 36,693
ECT 1.74 -0.085 (-4.66%) 1.77 1.74 42,671
EDNT 2.43 -0.33 (-11.96%) 2.75 2.43 56,544
EEX 11.005 -0.29 (-2.57%) 11.285 10.98 68,144
EIDX 26.77 -1.415 (-5.02%) 28.305 26.39 266,511
ENDP 3.855 -0.08 (-2.03%) 3.99 3.745 7,304,805
EPC 27.885 -0.645 (-2.26%) 28.45 27.83 624,295
EQT 15.23 -0.315 (-2.03%) 15.60 15.015 3,699,158
EROS 2.38 -0.12 (-4.80%) 2.45 2.19 2,730,764
ERY 42.43 -0.905 (-2.09%) 42.90 42.22 136,059
ETH 20.11 -0.295 (-1.45%) 20.305 20.05 222,053
EUM 18.35 -0.245 (-1.32%) 18.365 18.34 597,371
EVA 29.615 -0.28 (-0.94%) 29.96 29.55 84,577
EVH 8.425 +0.545 (+6.92%) 8.44 7.79 4,950,057
EYEN 4.42 -0.235 (-5.05%) 4.42 4.375 17,139
FAMI 1.69 -0.23 (-11.98%) 1.69 1.69 31,103
FCEL 0.2001 -0.014 (-6.54%) 0.224 0.1951 7,935,271
FEDU 1.865 -0.045 (-2.36%) 1.90 1.865 15,183
FFIC 21.11 +0.12 (+0.57%) 21.14 20.74 90,201
FFNW 13.77 -0.38 (-2.69%) 13.82 13.77 7,042
FGBI 20.24 -0.43 (-2.08%) 20.55 20.24 10,283
FGP 0.9349 -0.0751 (-7.44%) 1.02 0.93 383,882