Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.79▼ | -1.20 (-4.14%) | 29.91 | 27.00 | 2,625,809 |
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ABNB | 127.60▼ | -1.25 (-0.97%) | 131.10 | 127.17 | 3,999,323 |
| ABNY | 14.14▼ | -0.08 (-0.56%) | 14.49 | 14.10 | 44,700 |
| ABOS | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.54 | 270,563 |
| ABVX | 6.15▼ | -0.35 (-5.38%) | 6.41 | 5.54 | 303,876 |
| ACB | 3.96▼ | -0.07 (-1.74%) | 4.11 | 3.91 | 772,990 |
| ACHV | 3.15▼ | -0.17 (-5.12%) | 3.35 | 3.12 | 179,727 |
| ACLX | 64.65▼ | -2.71 (-4.02%) | 68.9155 | 64.395 | 707,884 |
| ACON | 0.0958▼ | -0.0134 (-12.27%) | 0.1088 | 0.0953 | 5,099,073 |
| ACRS | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.31 | 2,692,907 |
| ACU | 34.47▼ | -0.21 (-0.61%) | 35.1644 | 34.3487 | 10,718 |
| ACXP | 0.699▼ | -0.001 (-0.14%) | 0.732 | 0.68 | 503,357 |
| ADGM | 0.8825▼ | -0.0075 (-0.84%) | 0.9017 | 0.831 | 170,285 |
| ADMA | 16.32▼ | -0.17 (-1.03%) | 16.755 | 15.92 | 2,710,903 |
| ADTX | 0.135▼ | -0.021 (-13.46%) | 0.144 | 0.129 | 18,664,300 |
| ADV | 2.30 | +0.00 (+0.00%) | 2.36 | 2.22 | 582,966 |
| AEHR | 11.66▼ | -4.33 (-27.08%) | 13.10 | 11.30 | 5,684,558 |
| AENT | 4.89▼ | -1.00 (-16.98%) | 6.20 | 4.75 | 142,339 |
| AEON | 0.127▼ | -0.014 (-9.93%) | 0.143 | 0.1258 | 8,513,458 |
| AFMD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.055 | 255,600 |
| AGFY | 24.76▲ | +1.79 (+7.79%) | 26.8256 | 22.29 | 82,693 |
| AGGH | 20.11▼ | -0.22 (-1.08%) | 20.32 | 20.05 | 69,200 |
| AGGY | 42.375▲ | +0.015 (+0.04%) | 42.41 | 42.3201 | 182,741 |
| AHH | 9.36▼ | -0.38 (-3.90%) | 9.6898 | 9.26 | 1,204,557 |
| AI | 30.90▼ | -0.06 (-0.19%) | 32.19 | 30.24 | 5,072,600 |
| AIHS | 0.86▼ | -0.0707 (-7.60%) | 0.9495 | 0.86 | 64,737 |
| AINP | 24.568▲ | +0.018 (+0.07%) | 24.57 | 24.50 | 6,800 |
| AIOT | 5.56▼ | -0.07 (-1.24%) | 5.77 | 5.25 | 2,409,100 |
| AKRO | 21.87▼ | -0.76 (-3.36%) | 23.205 | 21.34 | 1,223,956 |
| ALC | 82.73▼ | -0.66 (-0.79%) | 83.68 | 82.31 | 627,196 |
| ALCE | 0.5799 | +0.00 (+0.00%) | 0.5799 | 0.52 | 259,660 |
| ALEC | 1.635▼ | -0.155 (-8.66%) | 1.82 | 1.61 | 758,552 |
| ALLK | 0.8816▲ | +0.0166 (+1.92%) | 0.959 | 0.85 | 297,922 |
| ALOT | 11.50▲ | +0.14 (+1.23%) | 11.61 | 11.0001 | 11,214 |
| ALT | 6.23▼ | -0.55 (-8.11%) | 6.82 | 6.19 | 3,743,880 |
| ALX | 188.44▲ | +2.80 (+1.51%) | 190.18 | 184.76 | 8,453 |
| AMC | 3.24▼ | -0.27 (-7.69%) | 3.56 | 3.23 | 18,965,621 |
| AMIX | 2.75▲ | +0.11 (+4.17%) | 2.78 | 2.55 | 65,700 |
| AMLX | 3.13▼ | -0.05 (-1.57%) | 3.225 | 3.02 | 1,161,806 |
| AMPG | 1.96▲ | +0.15 (+8.29%) | 2.03 | 1.78 | 2,672,081 |
| AMZN | 217.76▼ | -0.70 (-0.32%) | 221.82 | 216.20 | 24,711,650 |
| AMZU | 41.16▼ | -0.28 (-0.68%) | 42.68 | 40.62 | 429,469 |
| AMZY | 18.73▼ | -0.07 (-0.37%) | 19.02 | 18.605 | 366,407 |
| ANIX | 2.13▼ | -0.06 (-2.74%) | 2.2417 | 2.07 | 126,738 |
| ANTX | 1.22▼ | -0.04 (-3.17%) | 1.2799 | 1.22 | 83,490 |
| APCB | 28.695▼ | -0.0062 (-0.02%) | 28.7191 | 28.66 | 36,276 |
| APGE | 39.34▼ | -1.57 (-3.84%) | 41.24 | 38.76 | 770,599 |
| APLU | 24.223▲ | +0.038 (+0.16%) | 24.223 | 24.163 | 370,400 |
| APPN | 32.40▼ | -0.74 (-2.23%) | 33.97 | 32.04 | 426,882 |
| ARDT | 14.05▼ | -2.00 (-12.46%) | 15.98 | 14.00 | 655,956 |
| ARTV | 6.97▼ | -0.69 (-9.01%) | 7.94 | 6.91 | 57,300 |
| ARVN | 17.22▼ | -0.79 (-4.39%) | 18.385 | 17.08 | 643,714 |
| ASAN | 18.72▼ | -0.11 (-0.58%) | 19.36 | 18.43 | 2,207,603 |
| ASEA | 15.6582▼ | -0.0818 (-0.52%) | 15.78 | 15.63 | 28,621 |
| ASO | 52.39▼ | -3.09 (-5.57%) | 56.10 | 52.08 | 2,091,253 |
| ASRT | 0.7967▼ | -0.0102 (-1.26%) | 0.8261 | 0.7801 | 752,001 |
| ASTC | 6.57▼ | -0.02 (-0.30%) | 6.78 | 6.34 | 15,307 |
| ASTE | 32.46▲ | +1.15 (+3.67%) | 32.80 | 30.89 | 1,023,404 |
| ASTL | 8.17▼ | -0.13 (-1.57%) | 8.36 | 8.00 | 596,977 |
| ATEX | 27.94▲ | +0.01 (+0.04%) | 28.44 | 27.38 | 106,193 |
| ATNI | 15.11▼ | -0.59 (-3.76%) | 15.86 | 14.85 | 83,541 |
| ATOS | 0.8742▼ | -0.0506 (-5.47%) | 0.939 | 0.86 | 1,308,253 |
| ATS | 26.49▼ | -0.31 (-1.16%) | 27.08 | 26.05 | 121,357 |
| AUBN | 21.50▼ | -0.55 (-2.49%) | 22.50 | 21.31 | 5,903 |
| AUPH | 7.55▼ | -0.22 (-2.83%) | 7.94 | 7.52 | 1,601,630 |
| AUST | 1.095▼ | -0.0154 (-1.39%) | 1.14 | 1.09 | 54,022 |
| AVIG | 40.09▲ | +0.029 (+0.07%) | 40.12 | 40.03 | 224,300 |
| AVMU | 45.56▼ | -0.04 (-0.09%) | 45.66 | 45.515 | 18,200 |
| AVTE | 2.465▼ | -0.035 (-1.40%) | 2.51 | 2.4298 | 627,887 |
| AVTX | 6.52▼ | -0.35 (-5.09%) | 6.87 | 6.36 | 23,589 |
| AWH | 0.5769▼ | -0.063 (-9.85%) | 0.6207 | 0.5701 | 55,439 |
| AZ | 6.325▼ | -0.335 (-5.03%) | 6.85 | 6.10 | 99,600 |
| BA | 167.02▼ | -3.55 (-2.08%) | 171.88 | 164.62 | 7,966,857 |
| BAB | 25.83▼ | -0.07 (-0.27%) | 25.93 | 25.815 | 1,145,662 |
| BAND | 15.57▲ | +0.03 (+0.19%) | 16.0287 | 15.4283 | 161,222 |
| BANX | 20.465▼ | -0.085 (-0.41%) | 20.7199 | 20.34 | 19,936 |
| BBBI | 49.4002▲ | +0.0164 (+0.03%) | 49.4002 | 49.36 | 482 |
| BBBL | 46.763▲ | +0.013 (+0.03%) | 46.763 | 46.675 | 500 |
| BBC | 21.5094▼ | -0.5806 (-2.63%) | 22.10 | 21.41 | 3,108 |
| BBCB | 44.2129▲ | +0.0429 (+0.10%) | 44.2129 | 44.12 | 2,150 |
| BBW | 39.16▼ | -2.39 (-5.75%) | 42.1189 | 38.76 | 336,730 |
| BBY | 82.80▼ | -1.51 (-1.79%) | 84.585 | 82.00 | 1,943,132 |
| BCAB | 0.50▲ | +0.001 (+0.20%) | 0.5068 | 0.45 | 1,028,191 |
| BCAX | 12.835▼ | -0.155 (-1.19%) | 13.44 | 12.33 | 458,940 |
| BCE | 22.54▼ | -0.67 (-2.89%) | 22.63 | 21.87 | 5,909,176 |
| BCV | 17.58▼ | -0.18 (-1.01%) | 17.81 | 17.57 | 60,200 |
| BDSX | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.13 | 474,216 |
| BEAM | 23.30▼ | -2.24 (-8.77%) | 25.615 | 22.795 | 2,400,209 |
| BEEP | 3.55 | +0.00 (+0.00%) | 3.65 | 3.4196 | 40,902 |
| BHAT | 0.0619▼ | -0.001 (-1.59%) | 0.067 | 0.0603 | 120,200,573 |
| BHC | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.30 | 3,451,310 |
| BHM | 12.93▼ | -0.13 (-1.00%) | 13.1518 | 12.92 | 2,162 |
| BHR | 2.57▼ | -0.05 (-1.91%) | 2.64 | 2.51 | 263,108 |
| BIIB | 143.06▼ | -7.12 (-4.74%) | 150.22 | 142.42 | 1,709,000 |
| BKCI | 47.192▼ | -0.03 (-0.06%) | 47.24 | 46.94 | 8,500 |
| BLCO | 17.24▼ | -0.13 (-0.75%) | 17.41 | 16.755 | 594,958 |
| BLDE | 3.71▲ | +0.10 (+2.77%) | 3.84 | 3.43 | 1,332,452 |
| BLE | 10.42▲ | +0.02 (+0.19%) | 10.435 | 10.35 | 73,766 |
| BLRX | 0.123▼ | -0.0144 (-10.48%) | 0.1342 | 0.1153 | 11,284,836 |