Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AGD | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.07 | 72,100 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AIN | 84.92▼ | -1.44 (-1.67%) | 86.795 | 83.89 | 194,147 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALGN | 282.66▼ | -2.29 (-0.80%) | 283.33 | 273.46 | 895,300 |
| ALGT | 97.49▼ | -0.27 (-0.28%) | 99.77 | 96.10 | 178,071 |
| ALHC | 5.87▲ | +0.14 (+2.44%) | 5.93 | 5.465 | 1,119,389 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALV | 81.50▼ | -0.77 (-0.94%) | 81.99 | 79.66 | 1,731,500 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMC | 4.50▼ | -0.13 (-2.81%) | 4.61 | 4.38 | 13,312,500 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMLI | 1.84▼ | -0.02 (-1.08%) | 1.875 | 1.78 | 309,900 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AMRN | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 1,810,300 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| ANY | 0.309▼ | -0.0059 (-1.87%) | 0.315 | 0.29 | 789,300 |
| AOD | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 287,800 |
| AON | 308.29▼ | -3.57 (-1.14%) | 310.60 | 306.89 | 1,054,600 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APA | 31.78▼ | -0.46 (-1.43%) | 31.85 | 30.67 | 10,086,200 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| AQN | 8.43▲ | +0.14 (+1.69%) | 8.44 | 8.12 | 4,272,915 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASND | 86.97▲ | +1.19 (+1.39%) | 88.045 | 83.75 | 346,756 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASO | 48.96▲ | +0.08 (+0.16%) | 49.16 | 47.07 | 2,352,540 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ASTE | 36.86▼ | -0.89 (-2.36%) | 37.87 | 36.64 | 81,308 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTR | 0.36▲ | +0.0071 (+2.01%) | 0.376 | 0.345 | 1,823,200 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATI | 34.58▼ | -0.02 (-0.06%) | 34.67 | 34.10 | 1,137,500 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AUPH | 8.96▼ | -0.09 (-0.99%) | 9.32 | 8.885 | 2,449,579 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |