Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AKYA | 16.38▼ | -0.28 (-1.68%) | 16.90 | 15.88 | 88,349 |
| ALBO | 30.80▼ | -0.95 (-2.99%) | 32.05 | 30.37 | 395,597 |
| ALLT | 17.42▼ | -0.52 (-2.90%) | 18.3499 | 17.29 | 167,621 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMCX | 52.23▼ | -1.20 (-2.25%) | 54.41 | 51.64 | 342,536 |
| AMNB | 29.41▼ | -0.29 (-0.98%) | 30.37 | 29.0021 | 18,002 |
| AMSF | 55.67▲ | +0.41 (+0.74%) | 55.68 | 55.01 | 108,580 |
| AMTI | 34.19▼ | -0.78 (-2.23%) | 35.03 | 32.145 | 136,998 |
| ANNX | 21.00▼ | -0.99 (-4.50%) | 21.96 | 20.68 | 59,637 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APM | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.58 | 112,035 |
| APPH | 12.16▼ | -0.57 (-4.48%) | 12.69 | 12.05 | 1,319,389 |
| APRE | 4.37▲ | +0.02 (+0.46%) | 4.435 | 4.20 | 1,309,690 |
| APTO | 2.76▼ | -0.07 (-2.47%) | 2.865 | 2.7101 | 744,015 |
| ARAV | 4.27▼ | -0.18 (-4.04%) | 4.57 | 4.15 | 359,748 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| ARDX | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.67 | 16,542,222 |
| ARKR | 16.11▼ | -0.14 (-0.86%) | 16.36 | 16.00 | 13,021 |
| ARQT | 24.38▼ | -0.57 (-2.28%) | 24.98 | 24.00 | 109,786 |
| ARR | 10.26▼ | -0.48 (-4.47%) | 10.8389 | 10.18 | 3,319,557 |
| ASND | 115.66▼ | -1.69 (-1.44%) | 117.72 | 113.62 | 220,804 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ATER | 9.71▼ | -0.67 (-6.45%) | 10.62 | 9.59 | 643,177 |
| ATHM | 51.94▼ | -1.80 (-3.35%) | 53.19 | 50.54 | 786,786 |
| ATIF | 0.7948▼ | -0.0225 (-2.75%) | 0.8295 | 0.7339 | 338,993 |
| ATNI | 43.63▲ | +0.46 (+1.07%) | 43.63 | 42.79 | 17,028 |
| ATR | 136.24▲ | +1.57 (+1.17%) | 136.28 | 134.305 | 174,287 |
| ATRA | 12.77▼ | -0.27 (-2.07%) | 13.18 | 12.72 | 429,159 |
| AUTL | 5.52▼ | -0.41 (-6.91%) | 6.0058 | 5.47 | 2,308,666 |
| AUUD | 3.11▼ | -0.04 (-1.27%) | 3.17 | 2.95 | 447,758 |
| AUVI | 8.49▼ | -0.69 (-7.52%) | 9.45 | 8.40 | 106,598 |
| AUY | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.01 | 11,746,669 |
| AVAH | 10.84▲ | +0.05 (+0.46%) | 10.89 | 10.57 | 210,852 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVEO | 5.17▼ | -0.10 (-1.90%) | 5.30 | 5.14 | 309,120 |
| AXAS | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.20 | 222,311 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |
| BCEI | 37.22▼ | -0.59 (-1.56%) | 38.00 | 36.75 | 259,366 |
| BCEL | 7.06▼ | -1.03 (-12.73%) | 8.33 | 6.90 | 1,469,814 |
| BCTG | 10.5101▼ | -0.2299 (-2.14%) | 10.69 | 10.40 | 13,896 |
| BCTX | 4.45▲ | +0.05 (+1.14%) | 4.4744 | 4.25 | 531,614 |
| BDSX | 9.92▼ | -0.31 (-3.03%) | 10.49 | 9.3101 | 146,811 |
| BDTX | 9.35▼ | -0.54 (-5.46%) | 9.8799 | 9.28 | 289,931 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BELFB | 12.74▼ | -0.06 (-0.47%) | 12.98 | 12.38 | 57,772 |
| BERY | 63.76▲ | +0.30 (+0.47%) | 63.84 | 62.86 | 536,481 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BF.B | 72.02▲ | +0.78 (+1.09%) | 72.13 | 70.8323 | 580,031 |
| BGS | 29.43▼ | -0.67 (-2.23%) | 30.1232 | 29.17 | 1,190,078 |
| BHAT | 0.7299▼ | -0.0801 (-9.89%) | 0.804 | 0.7236 | 1,668,723 |
| BHE | 24.93▲ | +0.10 (+0.40%) | 25.03 | 24.75 | 94,467 |
| BIDU | 172.66▼ | -5.83 (-3.27%) | 173.50 | 167.84 | 7,606,290 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKF | 51.0678▼ | -1.2259 (-2.34%) | 51.40 | 50.86 | 1,873 |
| BKN | 18.00▼ | -0.04 (-0.22%) | 18.02 | 17.95 | 32,997 |
| BLE | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.3458 | 69,769 |
| BLL | 80.00▼ | -1.73 (-2.12%) | 81.43 | 78.43 | 3,874,867 |
| BLPH | 4.16▼ | -0.23 (-5.24%) | 4.34 | 3.9301 | 112,071 |
| BLSA | 10.08▼ | -0.22 (-2.14%) | 10.545 | 9.9987 | 16,304 |
| BLTS | 9.632▼ | -0.038 (-0.39%) | 9.67 | 9.62 | 72,918 |
| BLUE | 25.98▼ | -1.00 (-3.71%) | 27.00 | 25.68 | 796,443 |
| BMRN | 77.04▼ | -1.42 (-1.81%) | 78.88 | 76.42 | 1,435,658 |
| BMTX | 10.13▼ | -0.07 (-0.69%) | 10.50 | 10.09 | 83,620 |
| BOLT | 12.35▼ | -0.49 (-3.82%) | 13.23 | 12.33 | 85,007 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BOWX | 10.23▼ | -0.24 (-2.29%) | 10.62 | 10.18 | 144,593 |
| BRBS | 16.49▼ | -0.18 (-1.08%) | 16.74 | 16.36 | 46,832 |
| BRID | 12.81▼ | -0.3141 (-2.39%) | 13.14 | 12.81 | 2,903 |
| BSET | 23.44▲ | +0.25 (+1.08%) | 24.00 | 22.78 | 158,498 |
| BSMX | 5.76▼ | -0.02 (-0.35%) | 5.82 | 5.74 | 282,490 |
| BTA | 13.42▲ | +0.05 (+0.37%) | 13.42 | 13.31 | 44,897 |
| BTAI | 24.86▼ | -1.08 (-4.16%) | 25.78 | 24.72 | 254,928 |