Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| ALLT | 14.99▲ | +0.69 (+4.83%) | 14.99 | 14.15 | 215,003 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| ARCE | 18.95▼ | -0.30 (-1.56%) | 19.44 | 18.42 | 142,767 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AVTE | 14.13▼ | -3.24 (-18.65%) | 17.23 | 14.00 | 106,828 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| BAF | 29.50▼ | -1.00 (-3.28%) | 33.93 | 24.00 | 19,793 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BCEL | 5.53▼ | -0.10 (-1.78%) | 5.76 | 5.48 | 223,742 |
| BCH | 16.47▲ | +0.04 (+0.24%) | 16.64 | 16.33 | 130,259 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BGS | 28.81▼ | -0.65 (-2.21%) | 29.58 | 28.7841 | 625,997 |
| BGSF | 12.12▼ | -0.30 (-2.42%) | 12.48 | 12.12 | 14,706 |
| BHK | 15.84▼ | -0.26 (-1.61%) | 16.09 | 15.84 | 131,862 |
| BIOL | 0.5905▼ | -0.0201 (-3.29%) | 0.612 | 0.5895 | 2,548,045 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLCM | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.60 | 85,444 |
| BLND | 13.00▼ | -0.53 (-3.92%) | 13.93 | 12.91 | 552,020 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BSAC | 17.21▲ | +0.07 (+0.41%) | 17.52 | 17.04 | 674,186 |
| BSCO | 22.05▼ | -0.03 (-0.14%) | 22.0788 | 22.03 | 170,320 |
| BTAL | 16.66▼ | -0.09 (-0.54%) | 16.7199 | 16.66 | 16,068 |
| CARA | 13.16▼ | -0.18 (-1.35%) | 13.53 | 13.09 | 375,126 |
| CATB | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 144,794 |
| CCF | 98.33▲ | +0.17 (+0.17%) | 100.3199 | 97.5001 | 18,851 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CCRN | 18.89▼ | -0.64 (-3.28%) | 19.81 | 18.75 | 506,297 |
| CCU | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.88 | 111,921 |
| CFMS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 1,904,922 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLNN | 6.17▼ | -0.19 (-2.99%) | 6.47 | 6.13 | 166,982 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| CLVR | 6.79▼ | -0.15 (-2.16%) | 7.01 | 6.71 | 86,215 |
| CLXT | 2.95▼ | -0.06 (-1.99%) | 3.03 | 2.91 | 106,210 |
| CMCM | 1.55▼ | -0.05 (-3.12%) | 1.62 | 1.54 | 123,413 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CNBS | 18.13▼ | -0.37 (-2.00%) | 18.52 | 18.13 | 53,354 |
| CNVY | 7.73▼ | -0.16 (-2.03%) | 8.02 | 7.62 | 77,516 |
| CO | 4.44▼ | -0.05 (-1.11%) | 4.525 | 4.42 | 51,744 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CPB | 41.16▼ | -0.33 (-0.80%) | 41.66 | 40.92 | 2,022,874 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CRDF | 6.40▼ | -0.17 (-2.59%) | 6.66 | 6.37 | 226,595 |
| CRIS | 7.25▼ | -0.34 (-4.48%) | 7.72 | 7.22 | 1,206,729 |
| CROC | 46.6121▼ | -0.0693 (-0.15%) | 46.6121 | 46.54 | 301 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CRTX | 63.05▼ | -10.79 (-14.61%) | 75.94 | 62.43 | 559,615 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CVCO | 229.14▼ | -6.56 (-2.78%) | 239.10 | 229.14 | 27,038 |
| CYBN | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 1,519,714 |
| CYCN | 2.69▼ | -0.11 (-3.93%) | 2.81 | 2.6554 | 248,279 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DMF | 9.39▼ | -0.075 (-0.79%) | 9.49 | 9.37 | 30,200 |
| DMS | 6.99▼ | -0.05 (-0.71%) | 7.06 | 6.86 | 68,760 |
| DNMR | 14.42▼ | -0.08 (-0.55%) | 14.83 | 14.32 | 1,282,767 |
| DOCS | 69.88▼ | -5.75 (-7.60%) | 76.09 | 69.39 | 2,456,145 |
| DOG | 32.91▼ | -0.37 (-1.11%) | 33.10 | 32.89 | 1,315,476 |
| DOMA | 6.20▼ | -0.57 (-8.42%) | 6.77 | 6.14 | 574,177 |
| DPZ | 454.91▼ | -22.57 (-4.73%) | 474.46 | 453.355 | 1,369,495 |
| DRV | 4.43▲ | +0.01 (+0.23%) | 4.49 | 4.31 | 285,448 |
| DTIL | 9.79▼ | -0.21 (-2.10%) | 10.27 | 9.70 | 470,381 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| DWSH | 8.49▼ | -0.08 (-0.93%) | 8.54 | 8.47 | 25,308 |
| DXD | 8.76▼ | -0.20 (-2.23%) | 8.85 | 8.745 | 1,575,940 |
| DYAI | 4.85▼ | -0.36 (-6.91%) | 5.24 | 4.82 | 148,478 |
| DYFN | 20.36▲ | +0.16 (+0.79%) | 20.36 | 20.12 | 9,240 |
| ECH | 23.70▲ | +0.05 (+0.21%) | 23.80 | 23.30 | 1,414,609 |
| EDZ | 8.52▼ | -0.36 (-4.05%) | 8.74 | 8.493 | 351,844 |
| EEV | 15.9438▼ | -0.4162 (-2.54%) | 16.19 | 15.9301 | 6,048 |
| EGAN | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.07 | 148,430 |
| EKSO | 4.12▼ | -0.03 (-0.72%) | 4.2399 | 4.11 | 37,481 |
| EPAC | 19.90▼ | -0.31 (-1.53%) | 20.60 | 19.90 | 218,742 |
| EQ | 5.91▲ | +0.05 (+0.85%) | 6.01 | 5.62 | 52,311 |
| ERC | 13.15▼ | -0.18 (-1.35%) | 13.2804 | 13.15 | 130,963 |
| ERY | 11.11▼ | -0.11 (-0.98%) | 11.1195 | 10.89 | 1,122,667 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |