Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 5.88▼ | -0.13 (-2.16%) | 6.10 | 5.79 | 137,564 |
| AGGH | 20.15▲ | +0.02 (+0.10%) | 20.17 | 19.87 | 75,200 |
| AGL | 2.34▼ | -0.11 (-4.49%) | 2.47 | 2.28 | 4,164,535 |
| AMS | 2.50▼ | -0.07 (-2.72%) | 2.56 | 2.50 | 6,500 |
| AMZE | 0.3839▼ | -0.0007 (-0.18%) | 0.3951 | 0.3611 | 243,277 |
| ANIP | 60.16▲ | +0.17 (+0.28%) | 60.20 | 58.9447 | 268,194 |
| APCX | 0.2058▼ | -0.0512 (-19.92%) | 0.2575 | 0.205 | 1,697,556 |
| APVO | 0.31▼ | -0.01 (-3.13%) | 0.32 | 0.2425 | 686,919 |
| ARMP | 2.37▲ | +1.02 (+75.56%) | 2.6897 | 1.17 | 12,655,859 |
| ATCH | 0.2355▼ | -0.0295 (-11.13%) | 0.26 | 0.2217 | 4,850,642 |
| ATLC | 50.42▼ | -2.05 (-3.91%) | 51.075 | 48.8101 | 48,234 |
| ATLN | 2.65▲ | +0.05 (+1.92%) | 2.85 | 2.52 | 28,000 |
| ATXG | 0.5818▼ | -0.0286 (-4.69%) | 0.634 | 0.5501 | 783,737 |
| AWX | 2.3576▼ | -0.0224 (-0.94%) | 2.4131 | 2.30 | 8,386 |
| AXR | 23.05▼ | -0.14 (-0.60%) | 23.19 | 20.67 | 12,200 |
| AZI | 0.754▼ | -0.276 (-26.80%) | 1.00 | 0.73 | 348,300 |
| B | 18.20▼ | -29.28 (-61.67%) | 18.205 | 17.955 | 10,116,207 |
| BBIO | 33.69▼ | -0.15 (-0.44%) | 33.8999 | 32.695 | 2,392,561 |
| BCO | 86.11▼ | -1.76 (-2.00%) | 87.10 | 85.64 | 325,800 |
| BDL | 23.2434▼ | -0.1366 (-0.58%) | 23.25 | 22.61 | 2,450 |
| BDMD | 5.12▲ | +0.03 (+0.59%) | 5.2109 | 5.04 | 9,890 |
| BEKE | 19.05▼ | -0.18 (-0.94%) | 19.15 | 18.715 | 6,874,944 |
| BHAT | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.77 | 126,516 |
| BHK | 10.02▼ | -0.40 (-3.84%) | 10.11 | 9.93 | 1,623,246 |
| BITI | 20.06▼ | -0.29 (-1.43%) | 20.677 | 20.045 | 733,572 |
| BLV | 67.62▼ | -0.10 (-0.15%) | 67.63 | 66.67 | 947,200 |
| BNGO | 3.74▼ | -0.05 (-1.32%) | 3.8529 | 3.58 | 147,264 |
| BNY | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 80,484 |
| BODI | 3.68▼ | -0.23 (-5.88%) | 4.17 | 3.60 | 34,098 |
| BON | 1.30▼ | -0.295 (-18.50%) | 1.479 | 1.14 | 3,147,500 |
| BRLS | 5.50 | +0.00 (+0.00%) | 5.682 | 5.40 | 5,000 |
| BRTX | 1.585▼ | -0.025 (-1.55%) | 1.60 | 1.55 | 30,483 |
| BSCP | 20.66▼ | -0.06 (-0.29%) | 20.67 | 20.63 | 688,800 |
| BUCK | 23.58 | +0.00 (+0.00%) | 23.58 | 23.285 | 75,685 |
| BULL | 11.91▼ | -0.50 (-4.03%) | 12.17 | 11.61 | 4,998,771 |
| BUR | 13.64 | +0.00 (+0.00%) | 13.64 | 13.35 | 885,693 |
| BZAI | 2.10▼ | -0.03 (-1.41%) | 2.16 | 1.91 | 264,200 |
| CABO | 152.09▼ | -7.10 (-4.46%) | 158.12 | 149.575 | 220,000 |
| CAPT | 0.461▼ | -0.0067 (-1.43%) | 0.47 | 0.4411 | 158,150 |
| CDT | 0.38▼ | -0.01 (-2.56%) | 0.38 | 0.3452 | 712,811 |
| CHCI | 9.50▼ | -0.50 (-5.00%) | 9.87 | 9.04 | 87,203 |
| CIIT | 1.78▼ | -0.30 (-14.42%) | 2.07 | 1.70 | 38,300 |
| CING | 3.81▼ | -0.01 (-0.26%) | 4.007 | 3.72 | 59,300 |
| CNEY | 2.995▲ | +0.0725 (+2.48%) | 3.21 | 2.68 | 479,000 |
| CNTX | 0.7063▼ | -0.0055 (-0.77%) | 0.7498 | 0.70 | 75,530 |
| CRML | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.2909 | 1,463,116 |
| CSPI | 15.03▲ | +0.52 (+3.58%) | 15.13 | 13.9832 | 7,852 |
| CSTE | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.98 | 56,176 |
| CTNM | 4.37▲ | +0.86 (+24.50%) | 4.40 | 3.425 | 202,000 |
| CURR | 0.7892▼ | -0.0701 (-8.16%) | 0.85 | 0.7648 | 254,110 |
| CVM | 0.20▼ | -0.02 (-9.09%) | 0.23 | 0.20 | 4,047,400 |
| CVV | 2.52▼ | -0.07 (-2.70%) | 2.65 | 2.46 | 48,111 |
| CWD | 3.35▼ | -0.50 (-12.99%) | 4.19 | 3.3401 | 47,059 |
| CYCC | 2.00 | +0.00 (+0.00%) | 2.05 | 1.90 | 159,011 |
| DOG | 26.34▼ | -0.09 (-0.34%) | 26.61 | 26.30 | 674,600 |
| DSWL | 2.27▼ | -0.12 (-5.02%) | 2.34 | 1.93 | 193,933 |
| DXD | 25.81▼ | -0.15 (-0.58%) | 26.35 | 25.73 | 550,900 |
| DYCQ | 10.67▼ | -0.12 (-1.11%) | 10.67 | 10.67 | 700 |
| EDBL | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.80 | 40,800 |
| EDV | 64.89▼ | -0.32 (-0.49%) | 65.00 | 63.49 | 1,113,600 |
| EFU | 11.53▼ | -0.205 (-1.75%) | 11.73 | 11.53 | 300 |
| EFZ | 14.35▼ | -0.115 (-0.80%) | 14.45 | 14.35 | 9,100 |
| EHTH | 4.66▲ | +0.24 (+5.43%) | 4.69 | 4.2999 | 303,864 |
| EKSO | 0.331▼ | -0.0433 (-11.57%) | 0.38 | 0.32 | 6,849,157 |
| EMCG | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.76 | 2,809 |
| EMTY | 12.4112▼ | -0.0181 (-0.15%) | 12.80 | 12.41 | 4,110 |
| EOLS | 9.90▲ | +0.20 (+2.06%) | 10.07 | 9.40 | 1,139,162 |
| EPV | 27.77▼ | -0.635 (-2.24%) | 28.33 | 27.72 | 31,500 |
| ESGL | 2.1486▼ | -0.2214 (-9.34%) | 2.30 | 1.71 | 259,127 |
| EVTV | 0.2189▼ | -0.0329 (-13.07%) | 0.2501 | 0.1554 | 1,060,150 |
| FARM | 1.47▼ | -0.02 (-1.34%) | 1.57 | 1.46 | 231,743 |
| FAZ | 4.65▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 15,016,661 |
| FEMY | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 75,578 |
| FKWL | 4.295▼ | -0.305 (-6.63%) | 4.47 | 3.665 | 136,176 |
| FLNT | 2.1204▼ | -0.2796 (-11.65%) | 2.42 | 2.11 | 29,895 |
| FLOC | 19.17▲ | +0.09 (+0.47%) | 19.27 | 18.61 | 276,700 |
| FOXO | 0.60▼ | -0.048 (-7.41%) | 0.651 | 0.58 | 909,300 |
| FTRE | 4.45▲ | +0.01 (+0.23%) | 4.495 | 4.24 | 2,930,118 |
| GCTS | 1.21▼ | -0.08 (-6.20%) | 1.34 | 1.15 | 1,228,900 |
| GGT | 4.14▼ | -0.05 (-1.19%) | 4.20 | 4.07 | 460,395 |
| GILT | 5.99▼ | -0.69 (-10.33%) | 6.13 | 5.74 | 1,545,695 |
| GLBS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.0215 | 27,204 |
| GMGI | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.48 | 149,559 |
| GOCO | 6.495▼ | -0.635 (-8.91%) | 7.0395 | 6.13 | 182,927 |
| GOVI | 26.90▼ | -0.15 (-0.55%) | 26.91 | 26.67 | 74,500 |
| GRI | 1.40▼ | -0.10 (-6.67%) | 1.55 | 1.33 | 734,500 |
| GRO | 1.60▼ | -0.11 (-6.43%) | 1.785 | 1.56 | 239,900 |
| GTIM | 1.60 | +0.00 (+0.00%) | 1.6095 | 1.5112 | 13,054 |
| GWH | 2.09▼ | -0.05 (-2.34%) | 2.10 | 1.915 | 171,600 |
| HCOM | 15.17▼ | -0.05 (-0.33%) | 15.17 | 15.16 | 200 |
| HP | 16.82▼ | -0.98 (-5.51%) | 17.49 | 16.68 | 2,345,400 |
| HYLN | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.30 | 1,205,600 |
| HYMC | 2.76▼ | -0.14 (-4.83%) | 2.98 | 2.71 | 191,840 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.10 | 412,000 |
| IBGA | 24.229▼ | -0.0685 (-0.28%) | 24.24 | 24.02 | 22,800 |
| IBGL | 24.0413▼ | -0.0699 (-0.29%) | 24.0413 | 23.79 | 2,504 |
| ICLR | 130.75▼ | -0.88 (-0.67%) | 131.7167 | 127.51 | 1,487,104 |
| IINN | 0.5093▲ | +0.0003 (+0.06%) | 0.524 | 0.4655 | 376,371 |
| IMG | 0.54▼ | -0.0134 (-2.42%) | 0.5661 | 0.5222 | 236,177 |
| IMUX | 0.9607▼ | -0.0003 (-0.03%) | 0.9706 | 0.9351 | 393,576 |