Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.26▼ | -0.04 (-0.55%) | 7.32 | 6.88 | 894,614 |
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| ABEV | 2.72▼ | -0.03 (-1.09%) | 2.74 | 2.69 | 11,065,936 |
| ABIO | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.17 | 321,118 |
| ABMD | 305.00▼ | -3.64 (-1.18%) | 310.19 | 302.0194 | 244,577 |
| ABNB | 168.90▲ | +0.79 (+0.47%) | 169.04 | 161.96 | 4,658,011 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ACES | 68.46▼ | -2.79 (-3.92%) | 70.03 | 67.9019 | 114,047 |
| ACIU | 6.16▼ | -0.29 (-4.50%) | 6.525 | 5.94 | 317,055 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACLS | 40.80▼ | -1.23 (-2.93%) | 41.67 | 39.49 | 322,662 |
| ACRS | 23.67▼ | -1.25 (-5.02%) | 24.945 | 23.10 | 624,641 |
| ACY | 9.09▼ | -0.85 (-8.55%) | 10.00 | 9.00 | 138,987 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADPT | 36.28▼ | -1.74 (-4.58%) | 38.00 | 35.33 | 1,157,663 |
| ADSK | 279.73▼ | -7.77 (-2.70%) | 284.23 | 274.50 | 986,768 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.52 | 16.84 | 190,691 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| ADVM | 3.61▼ | -0.11 (-2.96%) | 3.71 | 3.51 | 4,089,865 |
| ADXN | 9.78▼ | -0.53 (-5.14%) | 10.30 | 9.7258 | 14,218 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AEIS | 103.24▼ | -5.12 (-4.72%) | 106.29 | 102.12 | 298,128 |
| AERI | 16.94▼ | -0.35 (-2.02%) | 17.23 | 16.475 | 444,206 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AEY | 2.00 | +0.00 (+0.00%) | 2.10 | 1.95 | 63,543 |
| AFIB | 12.16▼ | -0.66 (-5.15%) | 12.77 | 11.85 | 244,025 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AGFY | 9.40▼ | -0.95 (-9.18%) | 10.32 | 9.35 | 364,307 |
| AGRX | 1.715▼ | -0.065 (-3.65%) | 1.75 | 1.66 | 1,788,329 |
| AHAC | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.97 | 225,023 |
| AI | 59.25▼ | -2.34 (-3.80%) | 60.70 | 57.5765 | 4,139,025 |
| AIA | 91.05▼ | -0.99 (-1.08%) | 91.62 | 90.45 | 348,056 |
| AIEQ | 37.79▼ | -0.90 (-2.33%) | 38.2955 | 37.372 | 31,712 |
| AIHS | 1.20▲ | +0.01 (+0.84%) | 1.2253 | 1.10 | 747,421 |
| AIO | 27.16▼ | -0.44 (-1.59%) | 27.53 | 26.748 | 107,836 |
| AIQ | 28.57▼ | -0.5948 (-2.04%) | 29.00 | 28.205 | 45,524 |
| AKTS | 9.61▼ | -0.36 (-3.61%) | 10.1833 | 9.346 | 888,517 |
| AKTX | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.91 | 334,667 |
| AKU | 2.97▼ | -0.14 (-4.50%) | 3.10 | 2.94 | 80,496 |
| ALBO | 30.37▼ | -1.20 (-3.80%) | 31.50 | 30.20 | 174,088 |
| ALGM | 24.11▼ | -0.25 (-1.03%) | 24.35 | 23.42 | 721,348 |
| ALGT | 230.36▼ | -5.31 (-2.25%) | 234.10 | 226.98 | 151,403 |
| ALNY | 131.57▼ | -3.77 (-2.79%) | 135.69 | 130.50 | 551,991 |
| ALRM | 85.64▼ | -3.55 (-3.98%) | 90.37 | 84.23 | 303,555 |
| ALRN | 1.17▲ | +0.03 (+2.63%) | 1.195 | 1.04 | 1,162,545 |
| ALTA | 41.49▼ | -0.16 (-0.38%) | 41.6749 | 40.55 | 34,792 |
| AMAT | 128.72▼ | -4.13 (-3.11%) | 130.68 | 125.32 | 13,567,263 |
| AMBA | 90.61▼ | -3.70 (-3.92%) | 93.74 | 89.51 | 552,951 |
| AMCX | 47.06▼ | -0.88 (-1.84%) | 47.665 | 46.19 | 590,151 |
| AMD | 78.61▲ | +0.06 (+0.08%) | 78.67 | 77.04 | 59,157,740 |
| AMED | 259.16▼ | -3.07 (-1.17%) | 261.42 | 255.26 | 190,022 |
| AMKR | 19.68▼ | -0.26 (-1.30%) | 19.70 | 19.00 | 2,404,454 |
| AMRN | 4.81▼ | -0.16 (-3.22%) | 4.97 | 4.69 | 5,136,822 |
| AMRS | 14.56▲ | +0.20 (+1.39%) | 14.65 | 13.68 | 2,576,943 |
| AMWL | 13.75▼ | -0.89 (-6.08%) | 14.67 | 13.63 | 4,854,705 |
| AMX | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.7501 | 2,655,389 |
| AMYT | 12.95▼ | -0.48 (-3.57%) | 13.365 | 12.95 | 13,417 |
| ANCN | 23.72▼ | -5.84 (-19.76%) | 28.215 | 23.40 | 475,250 |
| ANET | 305.54▼ | -9.17 (-2.91%) | 311.48 | 302.60 | 584,184 |
| ANEW | 43.4953▼ | -0.7971 (-1.80%) | 43.98 | 43.18 | 5,787 |
| ANNX | 19.27▼ | -0.64 (-3.21%) | 19.73 | 18.671 | 110,119 |
| ANSS | 350.60▼ | -10.95 (-3.03%) | 357.62 | 347.06 | 469,288 |
| ANY | 1.65▼ | -0.14 (-7.82%) | 1.762 | 1.52 | 1,276,270 |
| APG | 21.18▼ | -0.28 (-1.30%) | 21.42 | 20.90 | 405,122 |
| APH | 66.07▼ | -0.18 (-0.27%) | 66.24 | 65.08 | 4,549,363 |
| API | 46.21▼ | -2.50 (-5.13%) | 47.99 | 45.49 | 1,010,316 |
| APPF | 133.91▼ | -9.01 (-6.30%) | 143.74 | 133.00 | 127,119 |
| APPN | 106.28▼ | -9.21 (-7.97%) | 112.62 | 105.32 | 1,297,056 |
| APPS | 69.43▼ | -2.10 (-2.94%) | 70.49 | 66.6321 | 3,079,803 |
| APT | 8.68▼ | -0.19 (-2.14%) | 8.82 | 8.42 | 353,255 |
| APTX | 2.49▼ | -0.19 (-7.09%) | 2.64 | 2.49 | 510,893 |
| APWC | 3.15 | +0.00 (+0.00%) | 3.63 | 2.9105 | 342,329 |
| AQB | 5.29▼ | -0.18 (-3.29%) | 5.4117 | 5.03 | 1,443,341 |
| AQN | 15.96▼ | -0.14 (-0.87%) | 16.09 | 15.80 | 718,816 |
| AQST | 3.65▼ | -0.33 (-8.29%) | 3.96 | 3.57 | 1,432,923 |
| ARAY | 4.53▼ | -0.13 (-2.79%) | 4.62 | 4.48 | 626,431 |
| ARCC | 19.00▼ | -0.12 (-0.63%) | 19.21 | 18.92 | 2,293,207 |
| ARCE | 24.58▼ | -0.58 (-2.31%) | 25.62 | 24.03 | 430,897 |
| ARCT | 33.31▼ | -2.67 (-7.42%) | 35.32 | 32.51 | 738,728 |
| ARDX | 6.65▼ | -0.10 (-1.48%) | 6.90 | 6.62 | 2,833,404 |
| ARES | 51.48▼ | -0.63 (-1.21%) | 52.25 | 51.24 | 2,117,154 |
| ARGT | 29.29▼ | -0.55 (-1.84%) | 29.74 | 29.07 | 4,700 |
| ARKF | 50.20▼ | -1.38 (-2.68%) | 50.83 | 49.15 | 2,540,206 |
| ARKG | 83.42▼ | -3.07 (-3.55%) | 85.1801 | 82.24 | 4,920,813 |
| ARKK | 113.29▼ | -3.62 (-3.10%) | 115.50 | 111.16 | 14,370,518 |
| ARKQ | 80.86▼ | -1.34 (-1.63%) | 81.367 | 79.51 | 808,266 |
| ARKW | 141.31▼ | -3.94 (-2.71%) | 143.15 | 137.89 | 1,985,573 |
| ARLO | 5.96▼ | -0.19 (-3.09%) | 6.09 | 5.81 | 1,015,495 |
| ARNA | 64.00▼ | -2.46 (-3.70%) | 65.89 | 63.51 | 446,792 |
| ARRY | 25.54▼ | -1.80 (-6.58%) | 26.79 | 25.35 | 2,776,259 |
| ARW | 111.70▼ | -2.43 (-2.13%) | 113.16 | 110.65 | 477,618 |
| ASAN | 30.76▼ | -0.96 (-3.03%) | 31.3663 | 29.91 | 636,794 |
| ASAQ | 9.75 | +0.00 (+0.00%) | 9.7897 | 9.71 | 44,068 |
| ASEA | 14.74▼ | -0.09 (-0.61%) | 14.79 | 14.635 | 13,370 |
| ASH | 86.15▼ | -0.67 (-0.77%) | 86.93 | 84.281 | 496,103 |
| ASMB | 4.06▼ | -0.10 (-2.40%) | 4.15 | 3.965 | 1,027,772 |
| ASPS | 5.85▼ | -0.54 (-8.45%) | 6.41 | 5.84 | 140,302 |