Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.57▼ | -3.05 (-1.97%) | 154.44 | 150.50 | 1,845,807 |
| ADC | 72.79▲ | +0.12 (+0.17%) | 72.885 | 72.25 | 355,984 |
| ADMP | 0.53▼ | -0.0234 (-4.23%) | 0.5551 | 0.5203 | 1,022,267 |
| AEZS | 0.8491▼ | -0.0109 (-1.27%) | 0.8844 | 0.81 | 144,685 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AGMH | 17.50▼ | -1.49 (-7.85%) | 19.30 | 16.83 | 8,651 |
| AGX | 34.55▼ | -0.45 (-1.29%) | 35.28 | 34.43 | 122,301 |
| AIM | 0.41▲ | +0.0053 (+1.31%) | 0.4121 | 0.39 | 275,172 |
| AIV | 52.65▲ | +0.04 (+0.08%) | 52.72 | 52.16 | 924,944 |
| ALE | 78.83▼ | -0.49 (-0.62%) | 79.52 | 78.60 | 281,438 |
| ALGT | 171.78▲ | +0.59 (+0.34%) | 172.27 | 164.8277 | 148,963 |
| AMBA | 51.29▼ | -2.43 (-4.52%) | 53.7153 | 51.16 | 1,014,900 |
| AMRK | 9.14▼ | -0.01 (-0.11%) | 9.305 | 8.83 | 4,312 |
| AMRS | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.01 | 1,227,439 |
| ANY | 0.7398▼ | -0.0402 (-5.15%) | 0.76 | 0.6614 | 98,742 |
| AOS | 45.38▼ | -1.41 (-3.01%) | 46.40 | 45.355 | 1,937,442 |
| APM | 15.08▼ | -0.10 (-0.66%) | 15.20 | 15.05 | 3,254 |
| AQMS | 0.6284▲ | +0.0007 (+0.11%) | 0.65 | 0.6022 | 661,401 |
| ARTW | 1.79 | +0.00 (+0.00%) | 1.8088 | 1.75 | 47,536 |
| ASRT | 0.71▼ | -0.0028 (-0.39%) | 0.72 | 0.6829 | 681,922 |
| ATEN | 6.15▼ | -0.17 (-2.69%) | 6.34 | 6.15 | 374,133 |
| ATIF | 2.60▼ | -0.12 (-4.41%) | 2.75 | 2.60 | 32,495 |
| AWI | 94.51▼ | -0.01 (-0.01%) | 94.865 | 91.85 | 355,505 |
| AYTU | 0.6694▼ | -0.0696 (-9.42%) | 0.7327 | 0.6501 | 262,189 |
| BAH | 70.94▼ | -1.16 (-1.61%) | 72.50 | 70.63 | 1,439,837 |
| BGNE | 182.55▼ | -4.37 (-2.34%) | 192.80 | 181.59 | 253,387 |
| BHB | 24.76▼ | -0.08 (-0.32%) | 25.09 | 24.76 | 16,149 |
| BHTG | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.59 | 15,280 |
| BIOC | 0.27▼ | -0.2699 (-49.99%) | 0.2865 | 0.2401 | 31,825,051 |
| BIOX | 5.50▲ | +0.08 (+1.48%) | 5.50 | 5.35 | 9,758 |
| BIS | 13.77▲ | +0.1706 (+1.25%) | 13.77 | 13.3707 | 64,613 |
| BJRI | 37.04▼ | -0.98 (-2.58%) | 38.09 | 36.6325 | 261,363 |
| BKK | 15.01▼ | -0.02 (-0.13%) | 15.03 | 15.00 | 307,034 |
| BLCM | 0.8071▼ | -0.0029 (-0.36%) | 0.8329 | 0.79 | 300,539 |
| BLKB | 79.16▼ | -0.72 (-0.90%) | 79.78 | 78.59 | 210,493 |
| BLL | 64.13▲ | +0.58 (+0.91%) | 64.91 | 62.44 | 2,440,167 |
| BLMN | 21.87▼ | -0.615 (-2.74%) | 22.50 | 21.845 | 1,189,135 |
| BMRA | 2.805▼ | -0.045 (-1.58%) | 2.89 | 2.76 | 19,975 |
| BNFT | 21.01▼ | -0.31 (-1.45%) | 21.41 | 20.44 | 359,614 |
| BOIL | 8.82▼ | -0.74 (-7.74%) | 8.82 | 8.43 | 1,000,654 |
| BOXL | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.26 | 288,523 |
| BPL | 17.10▼ | -0.45 (-2.56%) | 17.60 | 16.90 | 41,607 |
| BPMC | 70.37▼ | -8.11 (-10.33%) | 76.835 | 69.77 | 1,081,530 |
| BPR | 18.665▼ | -0.135 (-0.72%) | 18.83 | 18.51 | 933,361 |
| BPY | 18.68▼ | -0.06 (-0.32%) | 18.7636 | 18.55 | 887,183 |
| BQH | 14.5791▼ | -0.1309 (-0.89%) | 14.6092 | 14.56 | 5,711 |
| BRKS | 40.63▼ | -0.51 (-1.24%) | 41.10 | 39.51 | 796,362 |
| BSGM | 6.11▼ | -0.24 (-3.78%) | 6.4202 | 6.07 | 86,382 |
| BURG | 0.5754▲ | +0.0054 (+0.95%) | 0.63 | 0.566 | 29,677 |
| BW | 2.93▼ | -0.18 (-5.79%) | 3.15 | 2.85 | 133,928 |
| BWMC | 8.64▼ | -1.48 (-14.62%) | 10.08 | 8.42 | 63,886 |
| BZQ | 21.46▲ | +0.11 (+0.52%) | 21.62 | 21.21 | 105,852 |
| CABA | 9.11▼ | -1.10 (-10.77%) | 10.8169 | 9.04 | 73,285 |
| CATC | 74.13▼ | -0.12 (-0.16%) | 74.9085 | 73.00 | 20,548 |
| CBIO | 5.00▼ | -0.24 (-4.58%) | 5.38 | 4.99 | 86,530 |
| CCEP | 49.57▼ | -0.25 (-0.50%) | 49.94 | 49.57 | 907,037 |
| CCOI | 60.04▼ | -1.61 (-2.61%) | 62.14 | 59.97 | 370,663 |
| CEQP | 30.92▲ | +0.39 (+1.28%) | 31.01 | 30.2179 | 553,558 |
| CERS | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.83 | 1,262,723 |
| CETX | 1.245▼ | -0.105 (-7.78%) | 1.40 | 1.23 | 217,983 |
| CFMS | 1.49▼ | -0.07 (-4.49%) | 1.55 | 1.45 | 1,660,759 |
| CHIE | 10.045▲ | +0.005 (+0.05%) | 10.045 | 9.90 | 3,356 |
| CHIU | 15.0185▼ | -0.3315 (-2.16%) | 15.0185 | 14.9738 | 267 |
| CHT | 36.84▼ | -0.27 (-0.73%) | 36.98 | 36.78 | 69,268 |
| CIH | 3.04▼ | -0.14 (-4.40%) | 3.2444 | 2.90 | 138,416 |
| CJ | 0.01▼ | -7.35 (-99.86%) | 0.01 | 0.01 | 0 |
| CLCT | 24.30▼ | -1.05 (-4.14%) | 25.22 | 24.25 | 74,677 |
| CLPS | 2.72▼ | -0.045 (-1.63%) | 2.81 | 2.61 | 11,389 |
| CO | 4.40▼ | -0.08 (-1.79%) | 4.52 | 4.30 | 52,139 |
| CPAC | 8.91▼ | -0.18 (-1.98%) | 8.9478 | 8.91 | 1,145 |
| CRAK | 28.69▼ | -0.34 (-1.17%) | 28.85 | 28.5901 | 7,258 |
| CTG | 5.35▼ | -0.01 (-0.19%) | 5.5003 | 5.31 | 46,126 |
| CTSH | 61.88▼ | -0.78 (-1.24%) | 62.71 | 61.74 | 2,604,117 |
| CURO | 12.85▼ | -0.33 (-2.50%) | 13.32 | 12.81 | 437,242 |
| CVI | 40.95▼ | -1.52 (-3.58%) | 42.3638 | 40.86 | 584,844 |
| CX | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.50 | 3,976,753 |
| CXDC | 1.85 | +0.00 (+0.00%) | 1.87 | 1.8401 | 36,411 |
| CYRN | 1.33▼ | -0.0229 (-1.69%) | 1.35 | 1.32 | 5,750 |
| DBS | 24.1308▼ | -0.5442 (-2.21%) | 24.1308 | 24.081 | 758 |
| DHY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 886,203 |
| DK | 33.35▼ | -0.94 (-2.74%) | 34.06 | 32.625 | 1,116,016 |
| DRAD | 2.79▼ | -0.02 (-0.71%) | 2.99 | 2.70 | 4,976 |
| DWSH | 24.09▼ | -0.16 (-0.66%) | 24.19 | 23.90 | 17,458 |
| DXF | 1.3946▲ | +0.0446 (+3.30%) | 1.3946 | 1.02 | 3,204 |
| DY | 46.38▼ | -4.56 (-8.95%) | 50.84 | 46.34 | 1,247,674 |
| EAT | 42.65▼ | -0.66 (-1.52%) | 43.18 | 42.21 | 773,499 |
| EGAN | 7.605▼ | -0.17 (-2.19%) | 7.72 | 7.20 | 189,713 |
| ELGX | 2.22▼ | -0.14 (-5.93%) | 2.39 | 2.16 | 161,956 |
| EMTY | 34.1356▼ | -0.2744 (-0.80%) | 34.40 | 33.9061 | 1,508 |
| ENZ | 2.62▼ | -0.11 (-4.03%) | 2.72 | 2.565 | 167,131 |
| EOLS | 12.20▼ | -0.30 (-2.40%) | 12.70 | 12.19 | 325,361 |
| EPHE | 33.93▼ | -0.34 (-0.99%) | 34.28 | 33.90 | 118,587 |
| EPOL | 20.345▼ | -0.205 (-1.00%) | 20.44 | 20.34 | 101,728 |
| ERYP | 4.32▼ | -0.01 (-0.23%) | 4.33 | 4.32 | 58 |
| ESI | 10.92▼ | -0.17 (-1.53%) | 11.195 | 10.92 | 2,476,757 |
| ESTC | 62.28▼ | -1.56 (-2.44%) | 63.55 | 62.02 | 2,655,623 |
| EVLO | 4.11▼ | -0.07 (-1.67%) | 4.46 | 3.79 | 73,032 |
| EVRG | 62.26▼ | -0.81 (-1.28%) | 63.22 | 62.11 | 2,632,417 |
| EVSI | 4.27▲ | +0.03 (+0.71%) | 4.53 | 4.16 | 18,610 |
| EW | 234.29▼ | -4.69 (-1.96%) | 239.00 | 231.844 | 2,064,580 |