Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Feb 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.48 -0.07 (-0.66%) 10.54 10.48 837,940
AAGR 0.7125 -0.0335 (-4.49%) 0.75 0.676 107,317
AAN 8.07 -0.45 (-5.28%) 8.41 7.77 698,479
ACAD 23.745 -2.615 (-9.92%) 25.20 23.36 4,835,585
ACET 2.33 -0.06 (-2.51%) 2.47 2.315 1,024,967
ACI 20.50 -0.30 (-1.44%) 20.97 20.00 4,386,590
ACLS 110.72 +0.98 (+0.89%) 111.301 107.1381 547,357
ACRE 7.21 -0.06 (-0.83%) 7.315 7.15 826,627
ADC 55.31 -0.70 (-1.25%) 55.955 55.20 926,797
ADOC 8.54 +0.14 (+1.67%) 9.00 8.11 6,118
ADTX 3.45 -0.20 (-5.48%) 3.73 3.29 78,707
ADXN 10.20 -0.08 (-0.78%) 10.25 9.32 8,748
AGAE 0.955 -0.055 (-5.45%) 1.0599 0.95 177,654
AGFY 0.484 -0.0331 (-6.40%) 0.5171 0.465 616,147
AGRX 0.7685 -0.0221 (-2.80%) 0.81 0.765 265,109
AHH 10.24 -0.10 (-0.97%) 10.35 10.15 602,791
AIRC 30.12 -0.27 (-0.89%) 30.40 29.83 1,758,455
AJX 4.08 -0.20 (-4.67%) 4.25 3.9901 346,728
ALE 56.09 -0.57 (-1.01%) 56.78 55.91 203,185
ALEX 16.73 -0.24 (-1.41%) 17.09 16.72 445,352
ALHC 5.66 -1.26 (-18.21%) 6.7078 5.45 3,041,046
AMBP 3.27 -0.09 (-2.68%) 3.35 3.23 1,502,358
AMST 2.105 -0.0551 (-2.55%) 2.1074 1.9005 169,956
ANTX 3.02 +0.04 (+1.34%) 3.21 2.93 975,239
AOUT 8.00 -0.08 (-0.99%) 8.3012 8.00 16,187
APTO 1.85 -0.05 (-2.63%) 1.9395 1.76 86,325
ARKO 6.705 -1.285 (-16.08%) 7.24 6.265 753,183
ASA 13.20 -0.22 (-1.64%) 13.3889 13.18 67,021
ASCA 10.38 +0.34 (+3.39%) 10.40 9.88 3,015
ASR 280.72 -7.87 (-2.73%) 288.845 277.55 89,651
ASTI 0.445 -0.0119 (-2.60%) 0.47 0.402 963,502
ASTR 1.53 -0.215 (-12.32%) 1.7145 1.50 406,032
ATEC 13.98 -1.36 (-8.87%) 15.01 13.50 4,293,260
ATSG 12.19 -0.63 (-4.91%) 13.41 12.16 2,171,281
AVDL 12.55 -0.76 (-5.71%) 13.36 12.43 2,028,819
AWH 3.85 -0.20 (-4.94%) 4.05 3.66 24,079
AWR 70.92 -0.70 (-0.98%) 71.70 70.34 291,645
AXL 6.62 -0.08 (-1.19%) 7.07 6.615 3,244,573
AY 17.80 -0.21 (-1.17%) 17.88 17.605 1,226,807
AZ 1.14 -0.02 (-1.72%) 1.1895 1.03 60,464
BATRA 41.55 -0.67 (-1.59%) 42.75 41.55 18,376
BATRK 38.75 -0.77 (-1.95%) 40.03 38.625 143,333
BBLG 2.31 -0.045 (-1.91%) 2.5799 2.26 34,755
BBUC 22.48 -0.32 (-1.40%) 22.86 22.46 17,104
BCX 8.30 -0.01 (-0.12%) 8.31 8.25 393,300
BENF 0.147 +0.012 (+8.89%) 0.1501 0.124 9,239,124
BEPC 23.56 -0.68 (-2.81%) 24.07 23.485 1,084,059
BEST 2.16 -0.0801 (-3.58%) 2.28 1.99 49,576
BFZ 11.64 +0.02 (+0.17%) 11.68 11.60 37,100
BGFV 4.775 -0.505 (-9.56%) 5.005 4.75 644,279
BHLB 21.44 -0.36 (-1.65%) 21.83 21.44 279,870
BIPC 32.64 -0.89 (-2.65%) 33.16 32.61 410,088
BITI 8.95 -0.56 (-5.89%) 9.125 8.31 18,929,380
BKNG 3,495.63 +17.51 (+0.50%) 3,507.36 3,460.00 339,601
BLEU 10.65 -0.10 (-0.93%) 10.7556 10.65 708
BLFS 17.10 -0.01 (-0.06%) 17.555 16.51 424,351
BLKB 67.35 -0.07 (-0.10%) 68.03 66.475 822,041
BMBL 11.23 -1.95 (-14.80%) 12.76 11.165 11,651,635
BMRC 16.51 -0.06 (-0.36%) 16.82 16.50 44,654
BNRG 3.40 -0.20 (-5.56%) 3.70 3.30 4,060
BPRN 30.40 -0.60 (-1.94%) 31.09 30.36 5,437
BPTS 0.596 +0.096 (+19.20%) 0.60 0.40 1,100,835
BRID 10.40 -0.45 (-4.15%) 10.5738 10.16 11,965
BRT 15.57 -0.24 (-1.52%) 15.97 15.56 27,255
BSCT 18.14 +0.00 (+0.00%) 18.16 18.12 203,500
BSCW 20.05 +0.015 (+0.07%) 20.06 20.01 298,294
BSVN 26.76 -0.16 (-0.59%) 27.01 26.41 21,168
BSY 50.82 +1.36 (+2.75%) 50.87 48.46 2,004,272
BTG 2.34 -0.06 (-2.50%) 2.415 2.34 9,776,279
BTZ 10.67 +0.07 (+0.66%) 10.67 10.55 253,000
BUXX 20.21 +0.00 (+0.00%) 20.23 20.19 58,800
BVFL 12.35 -0.40 (-3.14%) 12.7441 12.31 11,878
BYFC 5.68 -0.19 (-3.24%) 5.85 5.68 10,974
CARG 21.85 -1.67 (-7.10%) 23.182 21.715 2,692,593
CATC 62.11 -0.82 (-1.30%) 62.82 61.6297 32,225
CBAN 10.95 -0.30 (-2.67%) 11.38 10.88 88,038
CBRL 66.34 -3.76 (-5.36%) 70.10 66.04 1,264,121
CCS 84.16 -0.37 (-0.44%) 85.00 83.62 202,017
CCU 11.46 -0.18 (-1.55%) 11.58 11.375 180,635
CDE 2.45 -0.08 (-3.16%) 2.58 2.42 5,974,400
CEPU 8.01 -0.13 (-1.60%) 8.14 7.93 264,613
CFFN 5.73 -0.01 (-0.17%) 5.795 5.6333 1,101,201
CGSD 25.44 +0.09 (+0.36%) 25.44 25.34 65,103
CHMG 42.43 -0.07 (-0.16%) 42.64 42.01 15,379
CIO 4.12 +0.00 (+0.00%) 4.305 4.02 420,775
CLAR 5.59 -0.16 (-2.78%) 5.73 5.58 286,121
CLLS 2.55 -0.17 (-6.25%) 2.63 2.5301 120,206
CLOV 0.8605 -0.0376 (-4.19%) 0.9001 0.857 13,941,588
CLST 11.76 -0.13 (-1.09%) 11.89 11.75 25,946
CLWT 1.41 +0.01 (+0.71%) 1.41 1.32 3,502
CMLS 3.39 -0.46 (-11.95%) 3.78 3.3701 82,664
CMTG 9.21 -0.03 (-0.32%) 9.31 9.06 163,570
CNMD 79.60 -0.88 (-1.09%) 81.06 79.105 404,092
CNVS 1.30 +0.00 (+0.00%) 1.3326 1.21 163,929
CNXC 71.88 -11.02 (-13.29%) 76.95 68.71 1,720,103
COAL 22.758 -0.779 (-3.31%) 23.48 22.691 2,100
COLD 24.99 +0.05 (+0.20%) 25.68 24.82 10,958,478
COMM 1.85 -0.11 (-5.61%) 2.03 1.82 2,582,998
COUR 15.77 -0.59 (-3.61%) 16.20 15.695 1,386,985
CRD.B 11.24 -0.31 (-2.68%) 11.68 11.24 14,600