Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
AACQ 10.38 -0.35 (-3.26%) 10.81 10.3099 2,191,923
AAOI 8.36 -0.265 (-3.07%) 8.79 8.35 1,026,008
AAON 74.09 -0.83 (-1.11%) 75.56 73.86 141,103
ABCL 35.67 -2.33 (-6.13%) 39.00 35.50 493,198
ABCM 22.21 -0.71 (-3.10%) 22.70 21.66 80,054
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACAC 9.97 -0.25 (-2.45%) 10.21 9.91 758,222
ACAD 47.44 +0.50 (+1.07%) 48.10 45.57 1,617,269
ACEV 10.19 -1.07 (-9.50%) 11.35 10.19 984,718
ACHV 11.45 +0.20 (+1.78%) 11.59 10.59 239,221
ACIW 37.66 -0.84 (-2.18%) 38.72 37.24 500,981
ACMR 92.63 -2.19 (-2.31%) 96.065 91.21 313,158
ADAP 5.25 -0.18 (-3.31%) 5.55 5.25 608,740
ADBE 448.45 -18.14 (-3.89%) 464.68 448.13 2,695,260
ADC 62.86 -0.63 (-0.99%) 64.02 62.47 739,613
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
ADSK 269.30 -8.62 (-3.10%) 276.62 267.04 1,352,426
ADT 7.07 -0.11 (-1.53%) 7.38 7.03 7,353,370
ADUS 97.73 -6.40 (-6.15%) 103.43 97.275 129,788
ADVM 11.30 -0.85 (-7.00%) 12.4323 11.29 837,345
AEM 55.99 -1.13 (-1.98%) 56.46 54.66 1,451,562
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AFIB 19.39 -1.57 (-7.49%) 20.82 19.33 233,943
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AFRM 86.31 -5.49 (-5.98%) 92.38 83.93 6,083,902
AFYA 22.14 -0.37 (-1.64%) 22.51 21.90 193,105
AGC 11.38 -1.32 (-10.39%) 12.85 11.35 361,112
AGCB 11.00 -0.62 (-5.34%) 11.76 10.80 467,545
AGEN 3.395 -0.265 (-7.24%) 3.685 3.39 3,552,127
AGI 7.30 -0.25 (-3.31%) 7.40 7.02 4,288,068
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AGQ 47.57 -2.10 (-4.23%) 48.69 46.23 1,242,430
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AHPI 4.96 +0.02 (+0.40%) 5.0704 4.8902 64,626
AI 93.32 -5.18 (-5.26%) 101.46 91.11 5,511,824
AIHS 1.34 -0.14 (-9.46%) 1.4931 1.29 1,485,825
AJAX 10.98 -0.35 (-3.09%) 11.44 10.85 1,683,425
AKAM 93.41 -2.45 (-2.56%) 95.83 92.6604 1,755,107
ALFA 77.52 -3.75 (-4.61%) 81.00 77.50 2,586
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALKS 18.64 -0.55 (-2.87%) 19.38 18.46 1,356,533
ALLK 111.38 -4.64 (-4.00%) 117.075 110.24 183,811
ALRN 1.45 -0.09 (-5.84%) 1.59 1.43 1,427,221
ALT 14.37 -1.39 (-8.82%) 15.9893 14.0301 1,726,354
ALUS 10.26 -0.17 (-1.63%) 10.59 10.1701 1,628,810
ALXN 148.19 -2.18 (-1.45%) 150.50 148.14 3,303,386
AMBO 2.25 -0.10 (-4.26%) 2.4473 2.22 204,486
AMED 241.62 -10.91 (-4.32%) 251.06 240.54 246,464
AMGN 223.94 -1.75 (-0.78%) 225.6878 221.31 2,369,065
AMH 29.66 -0.73 (-2.40%) 30.56 29.63 1,799,901
AMHC 9.98 -0.09 (-0.89%) 10.12 9.95 40,199
AMN 72.25 -1.95 (-2.63%) 74.615 72.19 393,421
AMOM 31.60 -0.9782 (-3.00%) 32.26 31.60 2,559
AMPE 1.43 -0.22 (-13.33%) 1.64 1.43 3,242,814
AMRC 53.02 -3.70 (-6.52%) 58.8899 52.67 636,949
AMRN 5.83 -0.20 (-3.32%) 6.16 5.75 6,743,874
AMT 202.91 -5.90 (-2.83%) 209.03 202.91 3,270,485
AMWL 23.06 -1.53 (-6.22%) 24.93 22.67 3,035,088
AMZN 3,005.00 -89.53 (-2.89%) 3,107.7749 2,995.00 3,799,904
ANDA 10.17 -0.19 (-1.83%) 10.793 10.13 55,204
ANEW 42.68 -1.155 (-2.63%) 43.71 42.60 5,627
ANSS 319.86 -16.47 (-4.90%) 333.79 317.645 773,318
APLT 18.92 -1.00 (-5.02%) 20.58 18.70 137,192
APPF 132.05 -2.77 (-2.05%) 133.99 128.8201 367,679
APPN 157.35 -20.99 (-11.77%) 180.335 156.3575 1,186,712
APT 12.92 -1.41 (-9.84%) 14.20 12.70 1,252,892
ARC 1.98 -0.14 (-6.60%) 2.15 1.97 279,997
ARCE 33.80 +0.22 (+0.66%) 34.845 32.35 113,158
ARGT 28.9998 -0.9302 (-3.11%) 29.475 28.66 4,025
ARGX 316.24 -19.27 (-5.74%) 326.24 314.20 206,806
ARKG 90.33 -5.63 (-5.87%) 95.70 89.84 6,456,557
ARKK 125.11 -8.40 (-6.29%) 133.44 124.44 15,896,991
ARKW 156.15 -8.24 (-5.01%) 165.8499 155.7101 2,774,074
ARNA 73.26 -3.55 (-4.62%) 74.08 68.92 1,386,523
ARQT 32.44 -2.60 (-7.42%) 35.46 32.22 246,764
ARTW 2.97 -0.21 (-6.60%) 3.2053 2.91 54,905
ARWR 75.48 -5.15 (-6.39%) 80.97 75.17 843,099
ASAN 32.29 -2.84 (-8.08%) 35.29 32.09 1,201,148
ASAQ 9.96 -0.07 (-0.70%) 10.06 9.93 107,172
ASMB 4.88 -0.11 (-2.20%) 5.03 4.88 2,196,849
ASML 543.60 -19.54 (-3.47%) 565.95 541.2101 999,337
ASPL 10.61 -0.06 (-0.56%) 10.8495 10.35 1,661,268
ATAC 10.09 +0.01 (+0.10%) 10.09 10.0011 265,405
ATHM 113.29 -4.71 (-3.99%) 118.60 111.55 497,933
ATHX 1.88 -0.13 (-6.47%) 2.08 1.88 3,549,206
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATOM 25.27 -2.47 (-8.90%) 29.53 24.86 1,054,076
ATRA 15.95 -0.99 (-5.84%) 17.02 15.705 1,115,334
AU 20.14 -0.46 (-2.23%) 20.29 19.548 3,387,381
AVAN 10.22 -0.20 (-1.92%) 10.30 9.95 1,248,169
AVCT 5.86 -0.36 (-5.79%) 6.22 5.6676 61,635
AVLR 147.39 -9.73 (-6.19%) 156.61 145.40 932,926
AWK 132.13 -7.51 (-5.38%) 139.45 131.01 2,149,480
AWR 70.79 -0.86 (-1.20%) 71.68 70.30 203,802
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7