Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALJJ 0.86 +0.02 (+2.38%) 0.86 0.81 181,000
ALL 91.28 -1.52 (-1.64%) 92.98 90.91 2,549,400
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AMD 74.93 -1.62 (-2.12%) 77.40 73.85 51,043,300
AMJ 11.54 -0.14 (-1.20%) 11.72 11.455 1,062,940
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMOT 40.31 +0.04 (+0.10%) 41.00 39.46 45,467
AMS 1.81 -0.02 (-1.09%) 1.8309 1.78 21,212
AMSF 57.50 -1.14 (-1.94%) 59.88 56.62 320,734
AMUB 7.28 -0.07 (-0.95%) 7.2921 7.22 48,853
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
AMZA 14.94 -0.21 (-1.39%) 15.13 14.71 181,676
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
ANGI 10.34 -0.26 (-2.45%) 10.85 10.05 5,563,800
ANSS 305.08 -3.80 (-1.23%) 312.00 299.89 800,900
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
APEI 27.98 +0.03 (+0.11%) 28.31 27.07 182,300
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCC 13.81 -0.11 (-0.79%) 13.96 13.80 3,560,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ARGT 23.80 +0.02 (+0.08%) 24.01 23.50 12,711
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
AROW 27.47 +0.74 (+2.77%) 27.48 26.35 126,356
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASH 71.07 -1.40 (-1.93%) 72.79 70.29 1,889,200
ATEX 39.22 -1.29 (-3.18%) 40.95 37.86 591,600
ATH 35.00 -0.77 (-2.15%) 35.76 35.00 1,285,812
ATKR 24.62 -0.73 (-2.88%) 25.87 24.49 646,587
ATO 92.00 -1.42 (-1.52%) 93.67 91.795 1,543,517
ATR 115.04 -0.92 (-0.79%) 116.75 114.23 555,700
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AUBN 40.00 +0.82 (+2.09%) 40.00 38.52 14,687
AVAV 63.42 -0.99 (-1.54%) 65.00 62.89 400,173
AWK 138.28 -2.74 (-1.94%) 141.84 138.00 1,420,900
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AWR 69.99 -1.24 (-1.74%) 71.74 69.25 688,000
AX 23.11 -0.49 (-2.08%) 23.70 22.76 968,829
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
AY 26.96 -0.58 (-2.11%) 27.665 26.86 460,091
AZEK 32.39 -0.68 (-2.06%) 33.59 31.95 5,492,057
BANC 10.59 -0.10 (-0.94%) 10.73 10.28 642,299
BANF 43.46 -0.17 (-0.39%) 44.155 42.66 257,113
BANR 33.77 +0.62 (+1.87%) 33.83 32.65 611,616
BBAR 2.77 -0.02 (-0.72%) 2.86 2.713 565,375
BBUS 60.68 -0.67 (-1.09%) 61.55 60.18 83,900
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BCC 39.79 -0.76 (-1.87%) 41.46 39.30 598,602
BCH 15.50 -0.70 (-4.32%) 16.12 15.37 143,000
BCOR 8.99 -0.35 (-3.75%) 9.49 8.90 841,500
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BDGE 18.84 -0.72 (-3.68%) 19.59 18.81 305,529
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BEST 3.26 -0.12 (-3.55%) 3.38 3.20 1,725,400
BFC 62.65 +0.38 (+0.61%) 62.99 60.5212 38,929
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BGSF 8.88 -0.42 (-4.52%) 9.36 8.76 161,500
BHF 28.29 -0.50 (-1.74%) 29.10 28.16 1,793,098
BILI 43.08 -1.14 (-2.58%) 44.54 41.64 5,057,884
BJAN 29.944 -0.296 (-0.98%) 30.178 29.80 17,200
BKLC 63.3123 -0.5807 (-0.91%) 63.97 63.14 4,070
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BMA 15.32 -0.06 (-0.39%) 15.87 14.91 461,000
BMRC 30.73 +0.81 (+2.71%) 30.73 29.51 104,770
BMTC 26.64 +0.05 (+0.19%) 26.70 25.98 222,100
BNY 13.61 -0.09 (-0.66%) 13.80 13.58 13,700