Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 27.33▲ | +0.12 (+0.44%) | 27.51 | 27.02 | 491,500 |
| ADOM | 0.10▼ | -0.0301 (-23.14%) | 0.13 | 0.10 | 5,404,600 |
| AE | 30.87▲ | +0.08 (+0.26%) | 30.89 | 30.50 | 4,700 |
| AFL | 48.98▼ | -2.88 (-5.55%) | 51.00 | 48.97 | 8,496,800 |
| AGNC | 15.90▼ | -0.31 (-1.91%) | 16.30 | 15.85 | 11,380,700 |
| AI | 5.30▼ | -0.16 (-2.93%) | 5.49 | 5.20 | 766,500 |
| AIHS | 0.83▼ | -0.07 (-7.78%) | 1.09 | 0.78 | 72,000 |
| AIRT | 16.57▲ | +0.22 (+1.35%) | 16.59 | 16.33 | 400 |
| ALTR | 33.51▼ | -0.13 (-0.39%) | 34.15 | 33.365 | 166,900 |
| AMCR | 9.65▼ | -0.32 (-3.21%) | 9.94 | 9.32 | 5,604,200 |
| AMTX | 0.814▲ | +0.014 (+1.75%) | 0.84 | 0.76 | 20,800 |
| ANH | 3.42▼ | -0.07 (-2.01%) | 3.51 | 3.36 | 1,098,000 |
| AREC | 1.275▼ | -0.835 (-39.57%) | 1.33 | 1.21 | 362,977 |
| ASM | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.60 | 437,000 |
| AUG | 1.29 | +0.00 (+0.00%) | 1.32 | 1.24 | 141,800 |
| AVH | 3.04▼ | -0.16 (-5.00%) | 3.30 | 3.00 | 358,400 |
| AVNS | 34.50▼ | -1.16 (-3.25%) | 35.97 | 34.315 | 288,300 |
| BBL | 41.53▼ | -0.44 (-1.05%) | 41.79 | 41.34 | 2,692,100 |
| BCO | 77.78▼ | -0.75 (-0.96%) | 79.48 | 77.51 | 311,300 |
| BHP | 47.61▼ | -0.82 (-1.69%) | 48.13 | 47.47 | 2,522,300 |
| BIOL | 1.15▼ | -0.10 (-8.00%) | 1.24 | 1.13 | 19,700 |
| BKYI | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.77 | 3,400 |
| BLCM | 0.948▼ | -0.0002 (-0.02%) | 1.00 | 0.78 | 3,472,600 |
| BMI | 51.44▼ | -0.20 (-0.39%) | 52.38 | 51.30 | 266,800 |
| BOOM | 42.43▲ | +0.94 (+2.27%) | 43.55 | 41.00 | 486,400 |
| BREW | 12.47▼ | -0.30 (-2.35%) | 12.94 | 12.42 | 206,500 |
| BRN | 0.83▼ | -0.11 (-11.70%) | 0.83 | 0.83 | 300 |
| BT | 9.78▼ | -0.05 (-0.51%) | 9.86 | 9.73 | 3,031,400 |
| BUSE | 24.88▼ | -0.18 (-0.72%) | 24.98 | 24.28 | 133,200 |
| BY | 17.18▲ | +0.11 (+0.64%) | 17.235 | 16.775 | 72,300 |
| BZM | 14.36▼ | -0.05 (-0.35%) | 14.38 | 14.28 | 6,300 |
| CAKE | 35.90▼ | -0.57 (-1.56%) | 36.91 | 35.83 | 855,300 |
| CANF | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.15 | 155,600 |
| CAPR | 2.67▼ | -0.08 (-2.91%) | 2.79 | 2.50 | 143,100 |
| CAR | 25.72▼ | -0.51 (-1.94%) | 26.48 | 25.69 | 891,200 |
| CARB | 13.93▼ | -0.10 (-0.71%) | 14.20 | 13.64 | 1,230,800 |
| CDXC | 4.01▼ | -0.03 (-0.74%) | 4.06 | 3.86 | 179,000 |
| CELC | 17.51▼ | -1.73 (-8.99%) | 19.336 | 17.21 | 23,000 |
| CELH | 4.17▲ | +0.18 (+4.51%) | 4.19 | 3.90 | 94,300 |
| CEMI | 5.05▼ | -0.18 (-3.44%) | 5.47 | 5.01 | 29,100 |
| CGC | 26.57▼ | -0.65 (-2.39%) | 27.70 | 26.421 | 5,895,800 |
| CHKR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 66,000 |
| CHMG | 39.51▼ | -0.39 (-0.98%) | 40.09 | 38.83 | 8,300 |
| CHMI | 12.49▼ | -0.55 (-4.22%) | 13.05 | 12.28 | 567,600 |
| CIDM | 1.13▲ | +0.081 (+7.72%) | 1.13 | 1.01 | 31,700 |
| CIZN | 20.70▲ | +0.48 (+2.37%) | 21.00 | 20.16 | 1,500 |
| CLDT | 16.70▲ | +0.04 (+0.24%) | 16.84 | 16.54 | 245,500 |
| CLI | 21.03▼ | -0.37 (-1.73%) | 21.59 | 20.98 | 515,300 |
| CMCT | 19.73▼ | -0.52 (-2.57%) | 20.36 | 19.66 | 36,300 |
| CMO | 7.92▼ | -0.01 (-0.13%) | 7.99 | 7.90 | 626,700 |
| CMRX | 2.41▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 226,100 |
| COE | 4.73▼ | -0.47 (-9.04%) | 5.30 | 4.67 | 4,200 |
| CORN | 14.83▲ | +0.03 (+0.20%) | 14.87 | 14.71 | 80,600 |
| CPTA | 8.02▼ | -0.28 (-3.37%) | 8.226 | 7.85 | 334,800 |
| CREE | 49.01▼ | -9.23 (-15.85%) | 56.55 | 48.24 | 12,195,600 |
| CREX | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.66 | 2,500 |
| CRTX | 24.95▼ | -0.31 (-1.23%) | 25.65 | 24.00 | 51,000 |
| CTK | 6.49▲ | +0.29 (+4.68%) | 6.49 | 6.06 | 12,700 |
| CTRA | 30.11▲ | +0.02 (+0.07%) | 30.88 | 29.18 | 134,900 |
| CTST | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.85 | 3,244,800 |
| CULP | 14.50▼ | -0.50 (-3.33%) | 15.23 | 14.50 | 25,400 |
| CVCY | 19.60▼ | -0.42 (-2.10%) | 20.45 | 19.60 | 9,400 |
| CVGI | 6.70▼ | -0.25 (-3.60%) | 6.95 | 6.57 | 382,800 |
| DGLY | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.91 | 79,200 |
| DHIL | 127.36▲ | +0.18 (+0.14%) | 129.61 | 126.00 | 36,700 |
| DIT | 81.25▼ | -0.76 (-0.93%) | 81.25 | 81.25 | 100 |
| DOMO | 23.69▼ | -1.24 (-4.97%) | 25.62 | 23.50 | 710,300 |
| DVCR | 2.40▲ | +0.08 (+3.45%) | 2.44 | 2.00 | 7,600 |
| EARN | 10.37▼ | -0.37 (-3.45%) | 10.76 | 10.29 | 68,300 |
| ECOL | 60.12▲ | +0.05 (+0.08%) | 60.71 | 59.50 | 106,500 |
| ECT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 37,400 |
| EDI | 11.84▲ | +0.13 (+1.11%) | 11.88 | 11.55 | 40,900 |
| ELAN | 26.39▼ | -0.87 (-3.19%) | 27.48 | 26.20 | 10,385,400 |
| ELGX | 5.54▼ | -0.23 (-3.99%) | 5.82 | 5.54 | 258,600 |
| ENSV | 0.278▼ | -0.022 (-7.33%) | 0.311 | 0.273 | 225,700 |
| ESI | 8.93▼ | -0.02 (-0.22%) | 9.03 | 8.78 | 1,894,400 |
| ESTR | 0.80▲ | +0.05 (+6.67%) | 0.80 | 0.66 | 10,600 |
| EVFM | 5.01▲ | +0.23 (+4.81%) | 5.25 | 4.75 | 30,800 |
| EVI | 28.56▼ | -0.51 (-1.75%) | 29.28 | 27.70 | 44,000 |
| EVSI | 4.56▼ | -0.74 (-13.96%) | 5.30 | 4.56 | 60,800 |
| EXP | 79.74▲ | +0.36 (+0.45%) | 80.27 | 79.11 | 422,700 |
| FANH | 28.88▲ | +0.38 (+1.33%) | 29.41 | 26.58 | 590,900 |
| FCCO | 18.30▲ | +0.20 (+1.10%) | 18.44 | 18.05 | 2,800 |
| FCO | 7.98▲ | +0.03 (+0.38%) | 7.98 | 7.90 | 25,100 |
| FGBI | 19.88▼ | -0.27 (-1.34%) | 20.06 | 19.85 | 3,500 |
| FLDM | 5.98▼ | -0.06 (-0.99%) | 6.12 | 5.87 | 703,400 |
| FNJN | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.91 | 74,700 |
| FRAF | 32.70▼ | -1.65 (-4.80%) | 34.29 | 32.40 | 7,700 |
| FRC | 90.64▲ | +0.64 (+0.71%) | 90.85 | 89.87 | 1,160,200 |
| GEC | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.64 | 13,900 |
| GEMP | 0.57▲ | +0.0348 (+6.50%) | 0.578 | 0.511 | 48,400 |
| GENC | 11.36▼ | -0.06 (-0.53%) | 11.53 | 11.26 | 6,500 |
| GNT | 5.70▼ | -0.01 (-0.18%) | 5.74 | 5.68 | 136,700 |
| GRU | 2.94▲ | +0.0171 (+0.59%) | 2.94 | 2.91 | 2,500 |
| HA | 24.10▼ | -1.32 (-5.19%) | 24.70 | 22.84 | 1,639,600 |
| HAIN | 18.36▼ | -0.24 (-1.29%) | 18.73 | 18.20 | 2,449,200 |
| HBM | 3.15▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 441,500 |
| HCAP | 9.96▲ | +0.03 (+0.30%) | 9.97 | 9.72 | 23,200 |
| HCR | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.70 | 604,700 |
| HDSN | 0.33▼ | -0.035 (-9.59%) | 0.37 | 0.31 | 1,618,500 |