Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
APOP 15.82 -0.47 (-2.89%) 16.445 15.79 28,876
ARCE 18.95 -0.30 (-1.56%) 19.44 18.42 142,767
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
ASND 159.99 -0.01 (-0.01%) 162.14 155.20 329,114
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
AVTE 14.13 -3.24 (-18.65%) 17.23 14.00 106,828
AXGN 13.62 -0.08 (-0.58%) 14.05 13.59 115,500
BAF 29.50 -1.00 (-3.28%) 33.93 24.00 19,793
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BCEL 5.53 -0.10 (-1.78%) 5.76 5.48 223,742
BCH 16.47 +0.04 (+0.24%) 16.64 16.33 130,259
BGIO 4.66 +0.01 (+0.22%) 4.684 4.6445 229,421
BGS 28.81 -0.65 (-2.21%) 29.58 28.7841 625,997
BGSF 12.12 -0.30 (-2.42%) 12.48 12.12 14,706
BHK 15.84 -0.26 (-1.61%) 16.09 15.84 131,862
BIOL 0.5905 -0.0201 (-3.29%) 0.612 0.5895 2,548,045
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLCM 2.60 -0.09 (-3.35%) 2.71 2.60 85,444
BLND 13.00 -0.53 (-3.92%) 13.93 12.91 552,020
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BOAT 26.08 +0.03 (+0.12%) 26.15 25.94 5,670
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBR 24.41 -0.85 (-3.37%) 25.5399 24.35 959,914
BSAC 17.21 +0.07 (+0.41%) 17.52 17.04 674,186
BSCO 22.05 -0.03 (-0.14%) 22.0788 22.03 170,320
BTAL 16.66 -0.09 (-0.54%) 16.7199 16.66 16,068
CARA 13.16 -0.18 (-1.35%) 13.53 13.09 375,126
CATB 7.03 -0.26 (-3.57%) 7.31 6.80 144,794
CCF 98.33 +0.17 (+0.17%) 100.3199 97.5001 18,851
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CCRN 18.89 -0.64 (-3.28%) 19.81 18.75 506,297
CCU 16.01 +0.03 (+0.19%) 16.26 15.88 111,921
CFMS 1.23 +0.00 (+0.00%) 1.27 1.21 1,904,922
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CLNN 6.17 -0.19 (-2.99%) 6.47 6.13 166,982
CLRO 2.07 -0.12 (-5.48%) 2.2009 2.07 99,490
CLVR 6.79 -0.15 (-2.16%) 7.01 6.71 86,215
CLXT 2.95 -0.06 (-1.99%) 3.03 2.91 106,210
CMCM 1.55 -0.05 (-3.12%) 1.62 1.54 123,413
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
CNBS 18.13 -0.37 (-2.00%) 18.52 18.13 53,354
CNVY 7.73 -0.16 (-2.03%) 8.02 7.62 77,516
CO 4.44 -0.05 (-1.11%) 4.525 4.42 51,744
COMS 1.165 -0.11 (-8.63%) 1.30 1.11 908,585
COO 398.31 -2.99 (-0.75%) 404.7563 397.56 213,301
CPB 41.16 -0.33 (-0.80%) 41.66 40.92 2,022,874
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CRDF 6.40 -0.17 (-2.59%) 6.66 6.37 226,595
CRIS 7.25 -0.34 (-4.48%) 7.72 7.22 1,206,729
CROC 46.6121 -0.0693 (-0.15%) 46.6121 46.54 301
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CRTX 63.05 -10.79 (-14.61%) 75.94 62.43 559,615
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CVCO 229.14 -6.56 (-2.78%) 239.10 229.14 27,038
CYBN 1.97 -0.05 (-2.48%) 2.09 1.89 1,519,714
CYCN 2.69 -0.11 (-3.93%) 2.81 2.6554 248,279
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
DMF 9.39 -0.075 (-0.79%) 9.49 9.37 30,200
DMS 6.99 -0.05 (-0.71%) 7.06 6.86 68,760
DNMR 14.42 -0.08 (-0.55%) 14.83 14.32 1,282,767
DOCS 69.88 -5.75 (-7.60%) 76.09 69.39 2,456,145
DOG 32.91 -0.37 (-1.11%) 33.10 32.89 1,315,476
DOMA 6.20 -0.57 (-8.42%) 6.77 6.14 574,177
DPZ 454.91 -22.57 (-4.73%) 474.46 453.355 1,369,495
DRV 4.43 +0.01 (+0.23%) 4.49 4.31 285,448
DTIL 9.79 -0.21 (-2.10%) 10.27 9.70 470,381
DUG 9.15 -0.08 (-0.87%) 9.15 8.98 411,084
DWSH 8.49 -0.08 (-0.93%) 8.54 8.47 25,308
DXD 8.76 -0.20 (-2.23%) 8.85 8.745 1,575,940
DYAI 4.85 -0.36 (-6.91%) 5.24 4.82 148,478
DYFN 20.36 +0.16 (+0.79%) 20.36 20.12 9,240
ECH 23.70 +0.05 (+0.21%) 23.80 23.30 1,414,609
EDZ 8.52 -0.36 (-4.05%) 8.74 8.493 351,844
EEV 15.9438 -0.4162 (-2.54%) 16.19 15.9301 6,048
EGAN 10.10 -0.07 (-0.69%) 10.37 10.07 148,430
EKSO 4.12 -0.03 (-0.72%) 4.2399 4.11 37,481
EPAC 19.90 -0.31 (-1.53%) 20.60 19.90 218,742
EQ 5.91 +0.05 (+0.85%) 6.01 5.62 52,311
ERC 13.15 -0.18 (-1.35%) 13.2804 13.15 130,963
ERY 11.11 -0.11 (-0.98%) 11.1195 10.89 1,122,667
ESPR 9.14 -0.16 (-1.72%) 9.49 9.1001 732,281