Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 9.39 -0.67 (-6.66%) 10.49 9.09 86,015,600
ABTX 21.69 -1.33 (-5.78%) 22.89 21.26 64,800
ABUS 0.91 -0.09 (-9.00%) 1.04 0.88 1,068,500
AEO 6.75 -0.04 (-0.59%) 7.06 6.62 6,923,400
AGRO 3.61 +0.05 (+1.40%) 3.62 3.31 329,500
AHC 1.45 +0.01 (+0.69%) 1.47 1.31 61,100
AJX 4.49 +0.06 (+1.35%) 4.49 3.96 259,900
AKR 10.44 +0.00 (+0.00%) 10.73 10.05 1,087,725
AKRX 0.20 -0.01 (-4.76%) 0.21 0.18 6,463,800
ALJJ 0.47 -0.08 (-14.55%) 0.54 0.35 32,500
AMCX 20.58 -1.72 (-7.71%) 22.50 19.62 1,057,600
AMNB 20.27 -1.94 (-8.73%) 21.85 20.15 53,000
AMOV 10.97 -0.33 (-2.92%) 11.73 10.45 2,300
AMX 10.82 -0.52 (-4.59%) 11.34 10.69 2,821,000
ANAT 64.61 -4.56 (-6.59%) 71.30 63.93 118,400
APTS 5.50 -0.36 (-6.14%) 5.97 5.27 452,400
ARA 5.91 -0.10 (-1.66%) 6.21 5.76 149,000
ARCO 3.04 -0.01 (-0.33%) 3.17 2.96 1,366,200
ASNA 0.91 -0.12 (-11.65%) 1.13 0.91 317,900
ASR 83.34 -6.08 (-6.80%) 89.00 82.08 59,000
ATTO 0.90 -0.09 (-9.09%) 1.00 0.87 145,000
AWX 1.18 -0.04 (-3.28%) 1.25 1.18 7,600
AXGN 7.68 -0.59 (-7.13%) 8.25 7.56 410,400
AXR 4.36 +0.01 (+0.23%) 4.57 4.19 2,700
BAL 29.786 -0.294 (-0.98%) 30.30 28.45 2,700
BANC 6.55 -0.61 (-8.52%) 7.23 6.44 416,100
BBBY 3.94 +0.38 (+10.67%) 4.09 3.43 15,714,400
BBCP 2.31 +0.00 (+0.00%) 2.415 1.93 168,600
BBW 1.02 -0.18 (-15.00%) 1.28 1.01 333,300
BCML 11.10 -0.50 (-4.31%) 11.44 10.65 30,200
BCOW 7.538 -0.252 (-3.23%) 7.81 7.43 3,700
BCSF 7.33 -0.61 (-7.68%) 7.86 7.11 299,600
BDGE 18.02 -1.31 (-6.78%) 19.16 17.71 54,540
BFIN 6.96 -0.41 (-5.56%) 7.48 6.91 24,800
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BGCP 2.19 -0.02 (-0.90%) 2.25 2.07 6,919,800
BGFV 0.71 -0.01 (-1.39%) 0.79 0.65 820,900
BGSF 6.13 -0.51 (-7.68%) 6.66 5.69 157,900
BH.A 282.00 +2.00 (+0.71%) 287.88 250.50 744
BLBD 8.87 -0.57 (-6.04%) 9.72 8.40 80,000
BNED 1.15 -0.06 (-4.96%) 1.23 1.11 544,500
BPY 7.32 -0.28 (-3.68%) 7.83 7.10 4,691,377
BRG 3.79 -0.70 (-15.59%) 4.69 3.79 289,800
BRP 8.92 -0.44 (-4.70%) 10.72 8.35 289,600
BRX 7.87 -0.03 (-0.38%) 8.03 7.51 9,490,200
BSBR 4.47 -0.37 (-7.64%) 4.69 4.39 1,295,400
BSMX 2.72 -0.19 (-6.53%) 2.93 2.67 963,600
BXC 3.74 -0.14 (-3.61%) 3.97 3.61 157,400
CAAP 1.68 -0.11 (-6.15%) 1.80 1.61 575,000
CAC 28.30 -1.27 (-4.29%) 29.84 27.73 44,300
CADE 4.77 -0.90 (-15.87%) 5.70 4.63 3,020,600
CARS 3.62 +0.01 (+0.28%) 3.77 3.25 1,943,400
CASH 15.03 -2.11 (-12.31%) 17.00 14.62 948,100
CATC 47.20 -1.51 (-3.10%) 48.70 45.23 26,718
CATO 8.84 -0.40 (-4.33%) 9.21 8.52 187,300
CBPO 101.00 -1.20 (-1.17%) 103.25 100.69 375,500
CC 7.26 -0.25 (-3.33%) 7.94 7.02 4,317,500
CCNE 15.99 -0.75 (-4.48%) 16.89 15.31 53,300
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CELC 5.95 +0.60 (+11.21%) 6.50 5.14 28,000
CENX 3.04 -0.27 (-8.16%) 3.41 2.91 1,409,600
CGBD 4.48 -0.36 (-7.44%) 4.93 4.30 575,200
CHMI 2.89 -1.18 (-28.99%) 4.00 2.76 945,700
CHS 0.96 -0.05 (-4.95%) 1.12 0.93 2,520,300
CLPR 4.45 -0.10 (-2.20%) 4.842 4.39 58,807
CLUB 0.40 -0.048 (-10.71%) 0.47 0.39 257,700
CMLS 3.35 -1.09 (-24.55%) 4.36 3.225 298,100
CMP 35.78 -1.15 (-3.11%) 37.40 34.39 366,400
CMPR 43.86 -1.04 (-2.32%) 45.86 40.80 367,800
CMT 1.16 -0.05 (-4.13%) 1.18 1.04 16,200
COOP 5.41 -1.36 (-20.09%) 6.48 4.31 4,497,100
COW 27.693 -1.817 (-6.16%) 29.42 27.05 25,700
CPTA 2.54 -0.31 (-10.88%) 2.88 2.495 173,300
CRD.A 6.13 -0.16 (-2.54%) 6.30 5.75 45,798
CRD.B 5.97 +0.26 (+4.55%) 5.97 5.29 27,200
CRVL 49.94 -2.58 (-4.91%) 54.52 48.76 33,500
CSF 31.437 -0.8949 (-2.77%) 31.795 31.28 8,400
CSU 0.46 -0.04 (-8.00%) 0.53 0.45 146,800
CTIB 0.80 -0.145 (-15.34%) 0.96 0.65 13,100
CTRN 7.12 -0.31 (-4.17%) 8.07 6.70 98,100
CUBI 8.88 -1.17 (-11.64%) 10.09 8.59 417,900
CULP 6.94 +0.51 (+7.93%) 7.14 5.87 98,700
CVA 7.09 -1.31 (-15.60%) 8.2898 7.00 2,124,841
CVGI 1.32 -0.06 (-4.35%) 1.35 1.24 328,300
CVI 14.28 -0.29 (-1.99%) 15.43 13.81 1,498,100
CVIA 0.402 -0.088 (-17.96%) 0.55 0.402 323,300
CVTI 6.61 -0.63 (-8.70%) 7.35 6.54 252,100
CZWI 5.53 -0.09 (-1.60%) 5.82 5.26 13,283
DAKT 4.20 -0.18 (-4.11%) 4.32 4.10 308,700
DBA 13.45 -0.15 (-1.10%) 13.59 13.33 254,700
DBD 3.20 +0.09 (+2.89%) 3.25 2.80 2,428,900
DCAR 0.38 -0.02 (-5.00%) 0.41 0.37 152,700
DDS 23.87 -1.78 (-6.94%) 25.74 22.50 1,199,700
DFVL 63.30 -11.70 (-15.60%) 63.30 63.30 0
DGX 73.34 -4.11 (-5.31%) 77.43 73.02 1,595,700
DIT 60.85 -1.56 (-2.50%) 60.85 60.85 0
DIVY 13.931 -0.029 (-0.21%) 14.25 13.01 10,600
DLA 8.75 -0.54 (-5.81%) 9.90 7.53 64,200
DMO 10.86 -0.63 (-5.48%) 11.37 10.34 156,700
DOOR 36.76 -0.62 (-1.66%) 37.82 34.88 417,900