Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALJJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.81 | 181,000 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALXO | 37.36▼ | -0.86 (-2.25%) | 39.765 | 36.51 | 1,439,325 |
| AMD | 74.93▼ | -1.62 (-2.12%) | 77.40 | 73.85 | 51,043,300 |
| AMJ | 11.54▼ | -0.14 (-1.20%) | 11.72 | 11.455 | 1,062,940 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMOT | 40.31▲ | +0.04 (+0.10%) | 41.00 | 39.46 | 45,467 |
| AMS | 1.81▼ | -0.02 (-1.09%) | 1.8309 | 1.78 | 21,212 |
| AMSF | 57.50▼ | -1.14 (-1.94%) | 59.88 | 56.62 | 320,734 |
| AMUB | 7.28▼ | -0.07 (-0.95%) | 7.2921 | 7.22 | 48,853 |
| AMWD | 78.45▼ | -3.48 (-4.25%) | 82.92 | 77.09 | 416,579 |
| AMZA | 14.94▼ | -0.21 (-1.39%) | 15.13 | 14.71 | 181,676 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| AN | 53.36▼ | -0.77 (-1.42%) | 54.19 | 52.67 | 943,082 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| ANGI | 10.34▼ | -0.26 (-2.45%) | 10.85 | 10.05 | 5,563,800 |
| ANSS | 305.08▼ | -3.80 (-1.23%) | 312.00 | 299.89 | 800,900 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APEI | 27.98▲ | +0.03 (+0.11%) | 28.31 | 27.07 | 182,300 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCB | 30.67▼ | -0.93 (-2.94%) | 31.68 | 30.47 | 543,115 |
| ARCC | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.80 | 3,560,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ARGT | 23.80▲ | +0.02 (+0.08%) | 24.01 | 23.50 | 12,711 |
| ARL | 8.26▼ | -0.69 (-7.71%) | 9.29 | 8.20 | 9,700 |
| AROW | 27.47▲ | +0.74 (+2.77%) | 27.48 | 26.35 | 126,356 |
| ASGN | 67.69▼ | -1.36 (-1.97%) | 69.54 | 67.07 | 726,200 |
| ASH | 71.07▼ | -1.40 (-1.93%) | 72.79 | 70.29 | 1,889,200 |
| ATEX | 39.22▼ | -1.29 (-3.18%) | 40.95 | 37.86 | 591,600 |
| ATH | 35.00▼ | -0.77 (-2.15%) | 35.76 | 35.00 | 1,285,812 |
| ATKR | 24.62▼ | -0.73 (-2.88%) | 25.87 | 24.49 | 646,587 |
| ATO | 92.00▼ | -1.42 (-1.52%) | 93.67 | 91.795 | 1,543,517 |
| ATR | 115.04▼ | -0.92 (-0.79%) | 116.75 | 114.23 | 555,700 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AUBN | 40.00▲ | +0.82 (+2.09%) | 40.00 | 38.52 | 14,687 |
| AVAV | 63.42▼ | -0.99 (-1.54%) | 65.00 | 62.89 | 400,173 |
| AWK | 138.28▼ | -2.74 (-1.94%) | 141.84 | 138.00 | 1,420,900 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AWR | 69.99▼ | -1.24 (-1.74%) | 71.74 | 69.25 | 688,000 |
| AX | 23.11▼ | -0.49 (-2.08%) | 23.70 | 22.76 | 968,829 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| AY | 26.96▼ | -0.58 (-2.11%) | 27.665 | 26.86 | 460,091 |
| AZEK | 32.39▼ | -0.68 (-2.06%) | 33.59 | 31.95 | 5,492,057 |
| BANC | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.28 | 642,299 |
| BANF | 43.46▼ | -0.17 (-0.39%) | 44.155 | 42.66 | 257,113 |
| BANR | 33.77▲ | +0.62 (+1.87%) | 33.83 | 32.65 | 611,616 |
| BBAR | 2.77▼ | -0.02 (-0.72%) | 2.86 | 2.713 | 565,375 |
| BBUS | 60.68▼ | -0.67 (-1.09%) | 61.55 | 60.18 | 83,900 |
| BBVA | 2.73▼ | -0.10 (-3.53%) | 2.77 | 2.70 | 6,031,900 |
| BCC | 39.79▼ | -0.76 (-1.87%) | 41.46 | 39.30 | 598,602 |
| BCH | 15.50▼ | -0.70 (-4.32%) | 16.12 | 15.37 | 143,000 |
| BCOR | 8.99▼ | -0.35 (-3.75%) | 9.49 | 8.90 | 841,500 |
| BCS | 5.02▼ | -0.17 (-3.28%) | 5.08 | 5.01 | 3,115,300 |
| BDGE | 18.84▼ | -0.72 (-3.68%) | 19.59 | 18.81 | 305,529 |
| BELFA | 10.50▼ | -0.40 (-3.67%) | 10.65 | 10.50 | 202 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BEST | 3.26▼ | -0.12 (-3.55%) | 3.38 | 3.20 | 1,725,400 |
| BFC | 62.65▲ | +0.38 (+0.61%) | 62.99 | 60.5212 | 38,929 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BGSF | 8.88▼ | -0.42 (-4.52%) | 9.36 | 8.76 | 161,500 |
| BHF | 28.29▼ | -0.50 (-1.74%) | 29.10 | 28.16 | 1,793,098 |
| BILI | 43.08▼ | -1.14 (-2.58%) | 44.54 | 41.64 | 5,057,884 |
| BJAN | 29.944▼ | -0.296 (-0.98%) | 30.178 | 29.80 | 17,200 |
| BKLC | 63.3123▼ | -0.5807 (-0.91%) | 63.97 | 63.14 | 4,070 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BMA | 15.32▼ | -0.06 (-0.39%) | 15.87 | 14.91 | 461,000 |
| BMRC | 30.73▲ | +0.81 (+2.71%) | 30.73 | 29.51 | 104,770 |
| BMTC | 26.64▲ | +0.05 (+0.19%) | 26.70 | 25.98 | 222,100 |
| BNY | 13.61▼ | -0.09 (-0.66%) | 13.80 | 13.58 | 13,700 |