Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
ADC 72.79 +0.12 (+0.17%) 72.885 72.25 355,984
ADMP 0.53 -0.0234 (-4.23%) 0.5551 0.5203 1,022,267
AEZS 0.8491 -0.0109 (-1.27%) 0.8844 0.81 144,685
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
AGX 34.55 -0.45 (-1.29%) 35.28 34.43 122,301
AIM 0.41 +0.0053 (+1.31%) 0.4121 0.39 275,172
AIV 52.65 +0.04 (+0.08%) 52.72 52.16 924,944
ALE 78.83 -0.49 (-0.62%) 79.52 78.60 281,438
ALGT 171.78 +0.59 (+0.34%) 172.27 164.8277 148,963
AMBA 51.29 -2.43 (-4.52%) 53.7153 51.16 1,014,900
AMRK 9.14 -0.01 (-0.11%) 9.305 8.83 4,312
AMRS 3.15 -0.09 (-2.78%) 3.30 3.01 1,227,439
ANY 0.7398 -0.0402 (-5.15%) 0.76 0.6614 98,742
AOS 45.38 -1.41 (-3.01%) 46.40 45.355 1,937,442
APM 15.08 -0.10 (-0.66%) 15.20 15.05 3,254
AQMS 0.6284 +0.0007 (+0.11%) 0.65 0.6022 661,401
ARTW 1.79 +0.00 (+0.00%) 1.8088 1.75 47,536
ASRT 0.71 -0.0028 (-0.39%) 0.72 0.6829 681,922
ATEN 6.15 -0.17 (-2.69%) 6.34 6.15 374,133
ATIF 2.60 -0.12 (-4.41%) 2.75 2.60 32,495
AWI 94.51 -0.01 (-0.01%) 94.865 91.85 355,505
AYTU 0.6694 -0.0696 (-9.42%) 0.7327 0.6501 262,189
BAH 70.94 -1.16 (-1.61%) 72.50 70.63 1,439,837
BGNE 182.55 -4.37 (-2.34%) 192.80 181.59 253,387
BHB 24.76 -0.08 (-0.32%) 25.09 24.76 16,149
BHTG 1.61 -0.06 (-3.59%) 1.69 1.59 15,280
BIOC 0.27 -0.2699 (-49.99%) 0.2865 0.2401 31,825,051
BIOX 5.50 +0.08 (+1.48%) 5.50 5.35 9,758
BIS 13.77 +0.1706 (+1.25%) 13.77 13.3707 64,613
BJRI 37.04 -0.98 (-2.58%) 38.09 36.6325 261,363
BKK 15.01 -0.02 (-0.13%) 15.03 15.00 307,034
BLCM 0.8071 -0.0029 (-0.36%) 0.8329 0.79 300,539
BLKB 79.16 -0.72 (-0.90%) 79.78 78.59 210,493
BLL 64.13 +0.58 (+0.91%) 64.91 62.44 2,440,167
BLMN 21.87 -0.615 (-2.74%) 22.50 21.845 1,189,135
BMRA 2.805 -0.045 (-1.58%) 2.89 2.76 19,975
BNFT 21.01 -0.31 (-1.45%) 21.41 20.44 359,614
BOIL 8.82 -0.74 (-7.74%) 8.82 8.43 1,000,654
BOXL 1.35 -0.02 (-1.46%) 1.42 1.26 288,523
BPL 17.10 -0.45 (-2.56%) 17.60 16.90 41,607
BPMC 70.37 -8.11 (-10.33%) 76.835 69.77 1,081,530
BPR 18.665 -0.135 (-0.72%) 18.83 18.51 933,361
BPY 18.68 -0.06 (-0.32%) 18.7636 18.55 887,183
BQH 14.5791 -0.1309 (-0.89%) 14.6092 14.56 5,711
BRKS 40.63 -0.51 (-1.24%) 41.10 39.51 796,362
BSGM 6.11 -0.24 (-3.78%) 6.4202 6.07 86,382
BURG 0.5754 +0.0054 (+0.95%) 0.63 0.566 29,677
BW 2.93 -0.18 (-5.79%) 3.15 2.85 133,928
BWMC 8.64 -1.48 (-14.62%) 10.08 8.42 63,886
BZQ 21.46 +0.11 (+0.52%) 21.62 21.21 105,852
CABA 9.11 -1.10 (-10.77%) 10.8169 9.04 73,285
CATC 74.13 -0.12 (-0.16%) 74.9085 73.00 20,548
CBIO 5.00 -0.24 (-4.58%) 5.38 4.99 86,530
CCEP 49.57 -0.25 (-0.50%) 49.94 49.57 907,037
CCOI 60.04 -1.61 (-2.61%) 62.14 59.97 370,663
CEQP 30.92 +0.39 (+1.28%) 31.01 30.2179 553,558
CERS 3.87 -0.22 (-5.38%) 4.08 3.83 1,262,723
CETX 1.245 -0.105 (-7.78%) 1.40 1.23 217,983
CFMS 1.49 -0.07 (-4.49%) 1.55 1.45 1,660,759
CHIE 10.045 +0.005 (+0.05%) 10.045 9.90 3,356
CHIU 15.0185 -0.3315 (-2.16%) 15.0185 14.9738 267
CHT 36.84 -0.27 (-0.73%) 36.98 36.78 69,268
CIH 3.04 -0.14 (-4.40%) 3.2444 2.90 138,416
CJ 0.01 -7.35 (-99.86%) 0.01 0.01 0
CLCT 24.30 -1.05 (-4.14%) 25.22 24.25 74,677
CLPS 2.72 -0.045 (-1.63%) 2.81 2.61 11,389
CO 4.40 -0.08 (-1.79%) 4.52 4.30 52,139
CPAC 8.91 -0.18 (-1.98%) 8.9478 8.91 1,145
CRAK 28.69 -0.34 (-1.17%) 28.85 28.5901 7,258
CTG 5.35 -0.01 (-0.19%) 5.5003 5.31 46,126
CTSH 61.88 -0.78 (-1.24%) 62.71 61.74 2,604,117
CURO 12.85 -0.33 (-2.50%) 13.32 12.81 437,242
CVI 40.95 -1.52 (-3.58%) 42.3638 40.86 584,844
CX 3.57 +0.04 (+1.13%) 3.58 3.50 3,976,753
CXDC 1.85 +0.00 (+0.00%) 1.87 1.8401 36,411
CYRN 1.33 -0.0229 (-1.69%) 1.35 1.32 5,750
DBS 24.1308 -0.5442 (-2.21%) 24.1308 24.081 758
DHY 2.49 -0.02 (-0.80%) 2.51 2.48 886,203
DK 33.35 -0.94 (-2.74%) 34.06 32.625 1,116,016
DRAD 2.79 -0.02 (-0.71%) 2.99 2.70 4,976
DWSH 24.09 -0.16 (-0.66%) 24.19 23.90 17,458
DXF 1.3946 +0.0446 (+3.30%) 1.3946 1.02 3,204
DY 46.38 -4.56 (-8.95%) 50.84 46.34 1,247,674
EAT 42.65 -0.66 (-1.52%) 43.18 42.21 773,499
EGAN 7.605 -0.17 (-2.19%) 7.72 7.20 189,713
ELGX 2.22 -0.14 (-5.93%) 2.39 2.16 161,956
EMTY 34.1356 -0.2744 (-0.80%) 34.40 33.9061 1,508
ENZ 2.62 -0.11 (-4.03%) 2.72 2.565 167,131
EOLS 12.20 -0.30 (-2.40%) 12.70 12.19 325,361
EPHE 33.93 -0.34 (-0.99%) 34.28 33.90 118,587
EPOL 20.345 -0.205 (-1.00%) 20.44 20.34 101,728
ERYP 4.32 -0.01 (-0.23%) 4.33 4.32 58
ESI 10.92 -0.17 (-1.53%) 11.195 10.92 2,476,757
ESTC 62.28 -1.56 (-2.44%) 63.55 62.02 2,655,623
EVLO 4.11 -0.07 (-1.67%) 4.46 3.79 73,032
EVRG 62.26 -0.81 (-1.28%) 63.22 62.11 2,632,417
EVSI 4.27 +0.03 (+0.71%) 4.53 4.16 18,610
EW 234.29 -4.69 (-1.96%) 239.00 231.844 2,064,580