Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIRS 6.15 +0.22 (+3.71%) 6.17 5.79 66,129
AKA 2.82 +0.06 (+2.17%) 2.85 2.6392 75,943
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMPE 0.16 -0.01 (-5.88%) 0.1739 0.157 5,634,287
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
ANIX 2.98 -0.08 (-2.61%) 3.07 2.92 47,617
AOSL 30.12 -3.22 (-9.66%) 32.57 29.25 738,400
APA 35.35 +0.45 (+1.29%) 35.72 33.76 5,854,300
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
APLD 0.965 -0.085 (-8.10%) 1.07 0.92 541,800
AQST 0.63 -0.0098 (-1.53%) 0.654 0.618 438,680
ARAV 0.934 -0.0539 (-5.46%) 1.00 0.9131 100,923
ARGO 37.46 +0.60 (+1.63%) 37.63 36.00 99,362
ARHS 4.47 -0.03 (-0.67%) 4.61 4.43 242,544
ARL 13.88 -0.31 (-2.18%) 14.23 13.75 12,800
ASC 6.97 +0.00 (+0.00%) 7.03 6.57 563,300
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
ASYS 7.29 -0.01 (-0.14%) 7.40 7.13 46,500
ATEN 13.48 -0.90 (-6.26%) 14.35 13.21 701,200
ATOM 9.30 -0.08 (-0.85%) 9.38 8.92 191,881
ATSG 28.34 -0.39 (-1.36%) 28.915 27.86 393,527
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
AU 15.19 +0.40 (+2.70%) 15.23 14.42 2,222,992
AUMN 0.36 +0.00 (+0.00%) 0.38 0.33 618,900
AUY 4.76 +0.11 (+2.37%) 4.84 4.49 14,239,391
AVAL 3.53 -0.02 (-0.56%) 3.57 3.47 91,564
AVDE 51.07 +0.11 (+0.22%) 51.07 50.11 394,668
AVDV 52.83 +0.07 (+0.13%) 52.8769 51.82 253,122
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
AVGO 477.84 -7.97 (-1.64%) 484.27 469.43 2,131,500
AVIV 42.39 -0.13 (-0.31%) 42.39 41.62 16,090
AVNT 39.22 -0.86 (-2.15%) 40.555 38.74 475,253
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
AVYA 2.10 -0.14 (-6.25%) 2.28 2.01 4,876,958
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AXTA 22.41 +0.30 (+1.36%) 22.53 21.635 3,991,549
AZUL 6.98 -0.12 (-1.69%) 7.15 6.79 4,848,011
BAC 31.56 +0.43 (+1.38%) 31.67 30.635 39,867,794
BAK 14.12 -0.16 (-1.12%) 14.19 13.63 229,540
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BATL 8.64 +0.11 (+1.29%) 9.22 8.19 35,215
BBAR 2.45 +0.06 (+2.51%) 2.46 2.29 602,821
BBBY 4.71 -0.26 (-5.23%) 5.02 4.38 15,423,983
BBD 3.23 -0.03 (-0.92%) 3.25 3.13 27,870,112
BBDO 2.71 -0.02 (-0.73%) 2.82 2.68 13,540
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BBLN 1.01 +0.0322 (+3.29%) 1.02 0.91 532,068
BBUC 23.13 +0.12 (+0.52%) 23.35 22.17 53,900
BBW 15.94 -0.48 (-2.92%) 16.39 15.595 341,868
BCD 35.92 -0.18 (-0.50%) 36.39 35.8101 145,791
BCI 27.05 -0.11 (-0.41%) 27.359 26.99 272,698
BCIM 22.7019 -0.4431 (-1.91%) 22.7019 22.455 1,568
BCS 7.60 +0.00 (+0.00%) 7.615 7.38 5,060,972
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BFH 36.97 -0.09 (-0.24%) 37.75 35.79 885,600
BFLY 2.99 -0.08 (-2.61%) 3.08 2.90 1,226,331
BFRI 1.80 -0.06 (-3.23%) 1.94 1.77 113,791
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BHR 4.30 +0.01 (+0.23%) 4.305 4.135 605,711
BIG 20.42 -0.55 (-2.62%) 21.11 20.14 1,099,247