Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 9.39▼ | -0.67 (-6.66%) | 10.49 | 9.09 | 86,015,600 |
| ABTX | 21.69▼ | -1.33 (-5.78%) | 22.89 | 21.26 | 64,800 |
| ABUS | 0.91▼ | -0.09 (-9.00%) | 1.04 | 0.88 | 1,068,500 |
| AEO | 6.75▼ | -0.04 (-0.59%) | 7.06 | 6.62 | 6,923,400 |
| AGRO | 3.61▲ | +0.05 (+1.40%) | 3.62 | 3.31 | 329,500 |
| AHC | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.31 | 61,100 |
| AJX | 4.49▲ | +0.06 (+1.35%) | 4.49 | 3.96 | 259,900 |
| AKR | 10.44 | +0.00 (+0.00%) | 10.73 | 10.05 | 1,087,725 |
| AKRX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 6,463,800 |
| ALJJ | 0.47▼ | -0.08 (-14.55%) | 0.54 | 0.35 | 32,500 |
| AMCX | 20.58▼ | -1.72 (-7.71%) | 22.50 | 19.62 | 1,057,600 |
| AMNB | 20.27▼ | -1.94 (-8.73%) | 21.85 | 20.15 | 53,000 |
| AMOV | 10.97▼ | -0.33 (-2.92%) | 11.73 | 10.45 | 2,300 |
| AMX | 10.82▼ | -0.52 (-4.59%) | 11.34 | 10.69 | 2,821,000 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| APTS | 5.50▼ | -0.36 (-6.14%) | 5.97 | 5.27 | 452,400 |
| ARA | 5.91▼ | -0.10 (-1.66%) | 6.21 | 5.76 | 149,000 |
| ARCO | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 1,366,200 |
| ASNA | 0.91▼ | -0.12 (-11.65%) | 1.13 | 0.91 | 317,900 |
| ASR | 83.34▼ | -6.08 (-6.80%) | 89.00 | 82.08 | 59,000 |
| ATTO | 0.90▼ | -0.09 (-9.09%) | 1.00 | 0.87 | 145,000 |
| AWX | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.18 | 7,600 |
| AXGN | 7.68▼ | -0.59 (-7.13%) | 8.25 | 7.56 | 410,400 |
| AXR | 4.36▲ | +0.01 (+0.23%) | 4.57 | 4.19 | 2,700 |
| BAL | 29.786▼ | -0.294 (-0.98%) | 30.30 | 28.45 | 2,700 |
| BANC | 6.55▼ | -0.61 (-8.52%) | 7.23 | 6.44 | 416,100 |
| BBBY | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.43 | 15,714,400 |
| BBCP | 2.31 | +0.00 (+0.00%) | 2.415 | 1.93 | 168,600 |
| BBW | 1.02▼ | -0.18 (-15.00%) | 1.28 | 1.01 | 333,300 |
| BCML | 11.10▼ | -0.50 (-4.31%) | 11.44 | 10.65 | 30,200 |
| BCOW | 7.538▼ | -0.252 (-3.23%) | 7.81 | 7.43 | 3,700 |
| BCSF | 7.33▼ | -0.61 (-7.68%) | 7.86 | 7.11 | 299,600 |
| BDGE | 18.02▼ | -1.31 (-6.78%) | 19.16 | 17.71 | 54,540 |
| BFIN | 6.96▼ | -0.41 (-5.56%) | 7.48 | 6.91 | 24,800 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BGCP | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 6,919,800 |
| BGFV | 0.71▼ | -0.01 (-1.39%) | 0.79 | 0.65 | 820,900 |
| BGSF | 6.13▼ | -0.51 (-7.68%) | 6.66 | 5.69 | 157,900 |
| BH.A | 282.00▲ | +2.00 (+0.71%) | 287.88 | 250.50 | 744 |
| BLBD | 8.87▼ | -0.57 (-6.04%) | 9.72 | 8.40 | 80,000 |
| BNED | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.11 | 544,500 |
| BPY | 7.32▼ | -0.28 (-3.68%) | 7.83 | 7.10 | 4,691,377 |
| BRG | 3.79▼ | -0.70 (-15.59%) | 4.69 | 3.79 | 289,800 |
| BRP | 8.92▼ | -0.44 (-4.70%) | 10.72 | 8.35 | 289,600 |
| BRX | 7.87▼ | -0.03 (-0.38%) | 8.03 | 7.51 | 9,490,200 |
| BSBR | 4.47▼ | -0.37 (-7.64%) | 4.69 | 4.39 | 1,295,400 |
| BSMX | 2.72▼ | -0.19 (-6.53%) | 2.93 | 2.67 | 963,600 |
| BXC | 3.74▼ | -0.14 (-3.61%) | 3.97 | 3.61 | 157,400 |
| CAAP | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.61 | 575,000 |
| CAC | 28.30▼ | -1.27 (-4.29%) | 29.84 | 27.73 | 44,300 |
| CADE | 4.77▼ | -0.90 (-15.87%) | 5.70 | 4.63 | 3,020,600 |
| CARS | 3.62▲ | +0.01 (+0.28%) | 3.77 | 3.25 | 1,943,400 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CATC | 47.20▼ | -1.51 (-3.10%) | 48.70 | 45.23 | 26,718 |
| CATO | 8.84▼ | -0.40 (-4.33%) | 9.21 | 8.52 | 187,300 |
| CBPO | 101.00▼ | -1.20 (-1.17%) | 103.25 | 100.69 | 375,500 |
| CC | 7.26▼ | -0.25 (-3.33%) | 7.94 | 7.02 | 4,317,500 |
| CCNE | 15.99▼ | -0.75 (-4.48%) | 16.89 | 15.31 | 53,300 |
| CDR | 0.53▼ | -0.1494 (-21.99%) | 0.71 | 0.53 | 1,180,400 |
| CELC | 5.95▲ | +0.60 (+11.21%) | 6.50 | 5.14 | 28,000 |
| CENX | 3.04▼ | -0.27 (-8.16%) | 3.41 | 2.91 | 1,409,600 |
| CGBD | 4.48▼ | -0.36 (-7.44%) | 4.93 | 4.30 | 575,200 |
| CHMI | 2.89▼ | -1.18 (-28.99%) | 4.00 | 2.76 | 945,700 |
| CHS | 0.96▼ | -0.05 (-4.95%) | 1.12 | 0.93 | 2,520,300 |
| CLPR | 4.45▼ | -0.10 (-2.20%) | 4.842 | 4.39 | 58,807 |
| CLUB | 0.40▼ | -0.048 (-10.71%) | 0.47 | 0.39 | 257,700 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| CMP | 35.78▼ | -1.15 (-3.11%) | 37.40 | 34.39 | 366,400 |
| CMPR | 43.86▼ | -1.04 (-2.32%) | 45.86 | 40.80 | 367,800 |
| CMT | 1.16▼ | -0.05 (-4.13%) | 1.18 | 1.04 | 16,200 |
| COOP | 5.41▼ | -1.36 (-20.09%) | 6.48 | 4.31 | 4,497,100 |
| COW | 27.693▼ | -1.817 (-6.16%) | 29.42 | 27.05 | 25,700 |
| CPTA | 2.54▼ | -0.31 (-10.88%) | 2.88 | 2.495 | 173,300 |
| CRD.A | 6.13▼ | -0.16 (-2.54%) | 6.30 | 5.75 | 45,798 |
| CRD.B | 5.97▲ | +0.26 (+4.55%) | 5.97 | 5.29 | 27,200 |
| CRVL | 49.94▼ | -2.58 (-4.91%) | 54.52 | 48.76 | 33,500 |
| CSF | 31.437▼ | -0.8949 (-2.77%) | 31.795 | 31.28 | 8,400 |
| CSU | 0.46▼ | -0.04 (-8.00%) | 0.53 | 0.45 | 146,800 |
| CTIB | 0.80▼ | -0.145 (-15.34%) | 0.96 | 0.65 | 13,100 |
| CTRN | 7.12▼ | -0.31 (-4.17%) | 8.07 | 6.70 | 98,100 |
| CUBI | 8.88▼ | -1.17 (-11.64%) | 10.09 | 8.59 | 417,900 |
| CULP | 6.94▲ | +0.51 (+7.93%) | 7.14 | 5.87 | 98,700 |
| CVA | 7.09▼ | -1.31 (-15.60%) | 8.2898 | 7.00 | 2,124,841 |
| CVGI | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.24 | 328,300 |
| CVI | 14.28▼ | -0.29 (-1.99%) | 15.43 | 13.81 | 1,498,100 |
| CVIA | 0.402▼ | -0.088 (-17.96%) | 0.55 | 0.402 | 323,300 |
| CVTI | 6.61▼ | -0.63 (-8.70%) | 7.35 | 6.54 | 252,100 |
| CZWI | 5.53▼ | -0.09 (-1.60%) | 5.82 | 5.26 | 13,283 |
| DAKT | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.10 | 308,700 |
| DBA | 13.45▼ | -0.15 (-1.10%) | 13.59 | 13.33 | 254,700 |
| DBD | 3.20▲ | +0.09 (+2.89%) | 3.25 | 2.80 | 2,428,900 |
| DCAR | 0.38▼ | -0.02 (-5.00%) | 0.41 | 0.37 | 152,700 |
| DDS | 23.87▼ | -1.78 (-6.94%) | 25.74 | 22.50 | 1,199,700 |
| DFVL | 63.30▼ | -11.70 (-15.60%) | 63.30 | 63.30 | 0 |
| DGX | 73.34▼ | -4.11 (-5.31%) | 77.43 | 73.02 | 1,595,700 |
| DIT | 60.85▼ | -1.56 (-2.50%) | 60.85 | 60.85 | 0 |
| DIVY | 13.931▼ | -0.029 (-0.21%) | 14.25 | 13.01 | 10,600 |
| DLA | 8.75▼ | -0.54 (-5.81%) | 9.90 | 7.53 | 64,200 |
| DMO | 10.86▼ | -0.63 (-5.48%) | 11.37 | 10.34 | 156,700 |
| DOOR | 36.76▼ | -0.62 (-1.66%) | 37.82 | 34.88 | 417,900 |