| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.51▼ | 26.51▼ | 27.94▼ | 28.86▼ |
| MA10 | 26.45▼ | 26.43▼ | 26.42▼ | 29.03▼ | 28.33▼ |
| MA20 | 26.53▼ | 27.67▼ | 28.10▼ | 29.25▼ | 27.63▼ |
| MA50 | 28.65▼ | 28.96▼ | 28.69▼ | 28.31▼ | 27.31▼ |
| MA100 | 28.37▼ | 28.31▼ | 28.33▼ | 27.63▼ | 23.94▲ |
| MA200 | 27.89▼ | 27.80▼ | 27.71▼ | 27.93▼ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.069▼ | -0.180▼ | -0.487▼ | 0.034▲ |
| RSI | 27.683▼ | 26.120▼ | 26.733▼ | 32.020▼ | 43.361▼ |
| STOCH | 39.467 | 54.145 | 31.068 | 42.417 | 66.978 |
| WILL %R | -97.458▼ | -95.433▼ | -95.433▼ | -82.959▼ | -82.959▼ |
| CCI | -123.691▼ | -57.832 | -53.574 | -160.814▼ | -119.674▼ |
|
Tuesday, October 27, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 04:30 AM
I recommend buying the Franklin FTSE Latin America ETF (FLLA), with the "Donroe Doctrine" political shift as the main catalyst. Right-wing wins in Chile, Colombia, and Peru could extend to Brazil's ...
|
|
Thursday, April 10, 2025 02:57 PM
The Franklin FTSE Latin America ETF (FLLA) which focuses on 140 stocks from Latin America has generated returns of double-digits and outperformed global stocks this year. We ascertain how FLLA is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 26.555 | 26.555 | 26.165 | 26.18 | 57,297 |
| 27/10/26 | 26.91 | 26.91 | 26.5506 | 26.69 | 36,338 |
| 26/10/26 | 25.54 | 26.64 | 25.27 | 26.62 | 178,100 |
| 23/10/26 | 29.99 | 30.32 | 29.86 | 30.32 | 15,200 |
| 22/10/26 | 30.16 | 30.16 | 29.79 | 29.90 | 64,000 |
| 21/10/26 | 30.53 | 30.53 | 29.79 | 30.34 | 11,500 |
| 20/10/26 | 30.37 | 30.61 | 30.37 | 30.56 | 15,000 |
| 19/10/26 | 30.25 | 30.25 | 29.94 | 30.11 | 11,900 |
| 16/10/26 | 29.95 | 30.03 | 29.77 | 29.96 | 12,800 |
| 15/10/26 | 29.63 | 30.00 | 29.50 | 29.65 | 12,800 |
|
|
||||
|
|
||||
|
|