| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.81▼ | 22.81▼ | 22.34▼ | 23.06▼ |
| MA10 | 23.07▼ | 23.20▼ | 23.20▼ | 22.97▼ | 23.25▼ |
| MA20 | 23.28▼ | 23.38▼ | 23.37▼ | 23.20▼ | 23.58▼ |
| MA50 | 23.37▼ | 23.35▼ | 23.32▼ | 23.37▼ | 22.88▼ |
| MA100 | 23.42▼ | 23.43▼ | 23.45▼ | 23.60▼ | 21.76▲ |
| MA200 | 23.52▼ | 23.55▼ | 23.34▼ | 22.95▼ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.162▼ | -0.161▼ | -0.168▼ | -0.189▼ |
| RSI | 21.856▼ | 24.540▼ | 25.234▼ | 30.563▼ | 39.103▼ |
| STOCH | 2.579▼ | 13.343▼ | 13.343▼ | 5.006▼ | 29.029 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.646▼ | -96.646▼ |
| CCI | -150.302▼ | -208.950▼ | -208.950▼ | -125.738▼ | -338.803▼ |
| CDL | $FLLA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:45 PM
Investors in Asia will assess Australia’s unemployment rate, which is one metric that the country’s central bank looks at when considering monetary policy ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 22.20 | 22.26 | 22.0544 | 22.0961 | 9,096 |
| 17/04/24 | 22.13 | 22.315 | 22.1043 | 22.1043 | 8,680 |
| 16/04/24 | 22.16 | 22.16 | 22.0283 | 22.0283 | 146,829 |
| 15/04/24 | 22.71 | 22.77 | 22.4993 | 22.5587 | 16,458 |
| 12/04/24 | 23.16 | 23.16 | 22.85 | 22.8955 | 11,675 |
| 11/04/24 | 23.41 | 23.41 | 23.26 | 23.3402 | 3,065 |
| 10/04/24 | 23.58 | 23.62 | 23.38 | 23.4023 | 8,480 |
| 09/04/24 | 24.00 | 24.05 | 23.91 | 23.9573 | 6,563 |
| 08/04/24 | 23.54 | 23.8325 | 23.54 | 23.8325 | 4,856 |
| 05/04/24 | 23.42 | 23.4899 | 23.3602 | 23.4643 | 6,787 |
|
|
||||
|
|
||||
|
|