| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.69▲ | 26.69▲ | 26.77▲ | 27.41▲ |
| MA10 | 26.59▲ | 26.54▲ | 26.54▲ | 27.00▲ | 28.55▼ |
| MA20 | 26.58▲ | 26.61▲ | 26.66▲ | 27.46▲ | 28.16▼ |
| MA50 | 27.11▲ | 27.30▼ | 27.37▼ | 28.62▼ | 25.21▲ |
| MA100 | 27.50▼ | 27.93▼ | 28.25▼ | 28.29▼ | 22.46▲ |
| MA200 | 28.52▼ | 28.37▼ | 28.22▼ | 26.04▲ | 22.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.114▲ | 0.113▲ | 0.005▲ | -0.379▼ |
| RSI | 63.993▲ | 60.343▲ | 58.018▲ | 48.346▼ | 52.078▲ |
| STOCH | 71.296 | 57.639 | 57.443 | 29.729 | 29.915 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.323 | -67.843 |
| CCI | 174.142▲ | 249.850▲ | 247.952▲ | 29.410 | -70.603 |
|
US stocks: S&P 500, Nasdaq fall as tech selling resumes, Trump vows to react to downed US helicopter
Thursday, June 11, 2026 11:45 PM
U.S. stocks fell Tuesday as technology shares reversed earlier gains amid renewed selling pressure. President Trump's vow to respond to Iran shooting down a U.S. helicopter added to Middle East war ...
|
|
Wednesday, June 10, 2026 08:25 AM
US stock market is under pressure again. Investors woke up to another sharp decline in the Dow Jones, S&P 500 and Nasdaq after fresh inflation data reminded Wall Street that the fight against rising ...
|
|
Monday, June 01, 2026 11:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.47 | 27.65 | 27.35 | 27.52 | 22,691 |
| 11/06/26 | 26.48 | 27.30 | 26.48 | 27.22 | 13,008 |
| 10/06/26 | 26.48 | 26.48 | 26.32 | 26.36 | 8,993 |
| 09/06/26 | 26.49 | 26.565 | 26.051 | 26.48 | 10,873 |
| 08/06/26 | 26.58 | 26.58 | 26.17 | 26.28 | 51,873 |
| 05/06/26 | 26.76 | 26.82 | 26.40 | 26.445 | 29,150 |
| 04/06/26 | 27.27 | 27.27 | 27.09 | 27.10 | 25,669 |
| 03/06/26 | 27.43 | 27.64 | 27.13 | 27.13 | 45,482 |
| 02/06/26 | 27.72 | 28.0299 | 27.72 | 27.88 | 23,247 |
| 01/06/26 | 27.68 | 27.71 | 27.47 | 27.57 | 32,978 |
|
|
||||
|
|
||||
|
|