Franklin FTSE Latin America ETF (FLLA) Stock Price

27.0266 ▼ -0.2334 (-0.86%)
Open: 27.245 Vol: 18.95K Day's range: 27.0151 - 27.255 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.23▼ 27.23▼ 27.20▼ 26.96▲
MA10 27.30▼ 27.28▼ 27.27▼ 27.17▼ 26.99▲
MA20 27.27▼ 27.32▼ 27.31▼ 27.00▲ 27.76▼
MA50 27.24▼ 27.24▼ 27.15▲ 27.14▼ 26.00▲
MA100 27.02▲ 26.99▲ 26.97▲ 27.84▼ 22.90▲
MA200 27.14▲ 27.43▼ 27.80▼ 26.68▲ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.028▼ 0.036▲ -0.264▼
RSI 45.637▼ 46.908▼ 48.225▼ 48.480▼ 49.972▼
STOCH 44.413     49.757     49.757     58.186     33.258    
WILL %R -69.880     -69.880     -69.880     -67.361     -73.264    
CCI -43.105     -46.755     -46.301     -46.014     -31.196    
Latest Filters Detected On FLLA
RSI $FLLA RSI(14) Crossed Below 50 Set Alert
MA $FLLA Price Crossed Below MA(50) Set Alert
MA $FLLA Price Crossed Below MA(13) Set Alert
MA $FLLA Price Crossed Below MA(7) Set Alert
CDL $FLLA Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Latin America ETF News
Stock market today: Dow, S&P 500, Nasdaq fall as semiconductors sell off, oil prices jump
Tuesday, July 07, 2026 01:04 PM
Prices displayed are informational. Learn more US stocks fell on Tuesday after Samsung's (016360.KS) quarterly results and reports that China's DeepSeek is developing its own AI chip triggered renewed ...
FLLA: Open To Pursuing, But Heightened Brazil Exposure Makes Things Tricky
Thursday, April 10, 2025 02:57 PM
The Franklin FTSE Latin America ETF (FLLA) which focuses on 140 stocks from Latin America has generated returns of double-digits and outperformed global stocks this year. We ascertain how FLLA is ...
FLLA historical stock data
date open high low close volume
29/07/26 27.245 27.255 27.0151 27.0266 18,948
28/07/26 27.37 27.525 27.26 27.26 25,249
27/07/26 27.25 27.3299 27.075 27.255 10,380
24/07/26 27.23 27.33 27.12 27.1348 18,281
23/07/26 27.49 27.54 27.275 27.30 21,103
22/07/26 27.33 27.68 27.33 27.67 32,629
21/07/26 27.12 27.16 26.95 27.13 52,592
20/07/26 27.02 27.17 27.01 27.035 29,628
17/07/26 26.72 27.00 26.71 26.895 15,374
16/07/26 27.02 27.13 26.9219 27.015 21,893
Quote Details
52wk Low:20.66
52wk High:30.98
Vol:18.95K
Avg Vol(3m):768.5K
1Y Chng:+25.10%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00