| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.39▼ | 28.39▼ | 28.46▼ | 27.38▲ |
| MA10 | 28.46▼ | 28.52▼ | 28.52▼ | 28.11▲ | 27.32▲ |
| MA20 | 28.32▼ | 28.07▲ | 28.07▲ | 27.43▲ | 27.42▲ |
| MA50 | 27.29▲ | 27.14▲ | 27.13▲ | 27.23▲ | 26.58▲ |
| MA100 | 27.30▲ | 27.29▲ | 27.25▲ | 27.57▲ | 23.30▲ |
| MA200 | 27.13▲ | 27.08▲ | 27.14▲ | 27.27▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.038▼ | -0.037▼ | 0.127▲ | 0.007▲ |
| RSI | 57.864▲ | 59.586▲ | 59.739▲ | 61.594▲ | 56.750▲ |
| STOCH | 18.129▼ | 43.117 | 43.117 | 78.433 | 59.010 |
| WILL %R | -80.702▼ | -41.441 | -41.441 | -29.873 | -19.667▲ |
| CCI | -41.815 | -38.154 | -38.154 | 63.171 | 200.695▲ |
| MA | $FLLA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 07:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 04:30 AM
I recommend buying the Franklin FTSE Latin America ETF (FLLA), with the "Donroe Doctrine" political shift as the main catalyst. Right-wing wins in Chile, Colombia, and Peru could extend to Brazil's ...
|
|
Thursday, April 10, 2025 02:57 PM
The Franklin FTSE Latin America ETF (FLLA) which focuses on 140 stocks from Latin America has generated returns of double-digits and outperformed global stocks this year. We ascertain how FLLA is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.64 | 28.69 | 28.25 | 28.32 | 11,600 |
| 10/09/26 | 28.1428 | 28.6564 | 28.1428 | 28.5025 | 20,844 |
| 09/09/26 | 28.60 | 28.69 | 28.41 | 28.48 | 10,100 |
| 08/09/26 | 28.63 | 28.91 | 28.63 | 28.73 | 14,100 |
| 04/09/26 | 28.16 | 28.54 | 28.16 | 28.29 | 20,643 |
| 03/09/26 | 28.64 | 28.76 | 28.35 | 28.47 | 28,093 |
| 02/09/26 | 27.85 | 28.325 | 27.85 | 28.2801 | 30,934 |
| 01/09/26 | 27.46 | 27.85 | 27.46 | 27.575 | 10,932 |
| 31/08/26 | 27.46 | 27.50 | 27.2819 | 27.38 | 11,124 |
| 28/08/26 | 27.28 | 27.3199 | 26.935 | 27.12 | 15,813 |
|
|
||||
|
|
||||
|
|