| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.16▼ | 29.48▼ | 29.55▼ |
| MA10 | 29.34▼ | 29.32▼ | 29.32▼ | 29.87▼ | 28.32▲ |
| MA20 | 29.41▼ | 29.49▼ | 29.71▼ | 29.57▼ | 27.41▲ |
| MA50 | 29.73▼ | 30.03▼ | 30.06▼ | 28.50▲ | 24.45▲ |
| MA100 | 29.92▼ | 28.87▲ | 28.64▲ | 27.27▲ | 22.04▲ |
| MA200 | 28.52▲ | 28.21▲ | 28.43▲ | 24.95▲ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | -0.080▼ | -0.144▼ | 0.067▲ |
| RSI | 33.149▼ | 32.624▼ | 32.595▼ | 50.928▲ | 62.965▲ |
| STOCH | 42.083 | 39.578 | 24.367 | 9.475▼ | 70.681 |
| WILL %R | -68.333 | -69.106 | -80.808▼ | -82.524▼ | -34.510 |
| CCI | -93.498 | -92.876 | -97.850 | -158.194▼ | 54.944 |
|
Tuesday, April 21, 2026 08:32 AM
Why US stock market suddenly crashes today? US stock market today is flashing a sharp reversal signal. The Dow fell 78 points. The S&P 500 dropped over 22 points. The Nasdaq lost more than 60 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 29.09 | 29.22 | 28.8473 | 29.22 | 34,619 |
| 27/04/26 | 29.70 | 29.70 | 29.3401 | 29.3712 | 30,154 |
| 24/04/26 | 29.38 | 29.555 | 29.3447 | 29.50 | 37,698 |
| 23/04/26 | 29.85 | 29.965 | 29.475 | 29.5232 | 28,543 |
| 22/04/26 | 30.145 | 30.145 | 29.7846 | 29.80 | 31,144 |
| 21/04/26 | 30.46 | 30.48 | 29.84 | 29.84 | 24,000 |
| 20/04/26 | 30.37 | 30.98 | 30.175 | 30.45 | 25,610 |
| 17/04/26 | 30.64 | 30.64 | 30.2009 | 30.28 | 73,142 |
| 16/04/26 | 30.49 | 30.49 | 30.14 | 30.31 | 206,950 |
| 15/04/26 | 30.51 | 30.55 | 30.278 | 30.38 | 59,231 |
|
|
||||
|
|
||||
|
|