Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.95 +0.02 (+0.20%) 10.00 9.93 357,800
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AHH 9.75 -0.31 (-3.08%) 10.12 9.68 786,000
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AKU 3.03 +0.04 (+1.34%) 3.04 3.00 72,800
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALTG 8.61 +0.49 (+6.03%) 8.73 8.00 252,915
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALVR 29.58 +3.53 (+13.55%) 31.50 25.001 2,975,578
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AMAG 10.11 +0.66 (+6.98%) 10.17 9.49 1,142,270
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMBA 53.03 +0.84 (+1.61%) 54.39 52.09 960,300
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMEH 17.28 +0.34 (+2.01%) 17.60 16.96 1,199,400
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMNB 22.14 +0.04 (+0.18%) 22.44 21.80 54,916
AMOT 40.31 +0.04 (+0.10%) 41.00 39.46 45,467
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
AMRB 10.15 -0.35 (-3.33%) 10.15 9.95 20,500
AMRS 2.825 -0.065 (-2.25%) 3.10 2.80 8,758,919
AMSWA 14.25 +0.04 (+0.28%) 14.60 14.15 434,400
AMTB 11.49 -0.10 (-0.86%) 11.82 11.18 178,499
AMTI 33.58 +0.57 (+1.73%) 35.0355 31.95 2,083,502
AMU 7.2904 -0.1596 (-2.14%) 7.35 7.25 1,732
AMUB 7.28 -0.07 (-0.95%) 7.2921 7.22 48,853
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
ANAB 16.08 +0.27 (+1.71%) 16.18 15.61 607,213
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANIK 36.54 -0.15 (-0.41%) 37.19 35.18 368,606
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
APEI 27.98 +0.03 (+0.11%) 28.31 27.07 182,300
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
APRE 29.56 +0.30 (+1.03%) 31.395 29.37 279,239
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARB 25.415 +0.007 (+0.03%) 25.44 25.3972 3,422
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCT 46.89 +1.36 (+2.99%) 47.66 44.57 2,207,664
ARD 15.06 -0.09 (-0.59%) 15.66 14.78 206,001
ARE 159.35 -2.69 (-1.66%) 162.35 157.60 3,441,800