Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 4.03▼ | -0.18 (-4.28%) | 4.26 | 4.00 | 1,786,033 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACXP | 1.98▼ | -0.15 (-7.04%) | 2.14 | 1.88 | 120,679 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| ADIV | 14.8745▼ | -0.297 (-1.96%) | 14.97 | 14.85 | 833 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| AENT | 1.72▲ | +0.15 (+9.55%) | 1.8789 | 1.5122 | 58,402 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGAE | 1.37▲ | +0.09 (+7.03%) | 1.37 | 1.2548 | 19,702 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIFD | 24.17▼ | -0.70 (-2.81%) | 24.44 | 24.08 | 11,800 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| ALAI | 20.46▼ | -0.5838 (-2.77%) | 20.82 | 20.41 | 9,100 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| ALUR | 0.595▼ | -0.035 (-5.56%) | 0.8898 | 0.5601 | 2,432,716 |
| AMBO | 1.145▲ | +0.01 (+0.88%) | 1.2378 | 1.071 | 7,682 |
| AMID | 33.41▼ | -0.43 (-1.27%) | 34.14 | 33.39 | 13,402 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| AMOM | 37.81▼ | -1.15 (-2.95%) | 38.44 | 37.77 | 31,900 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| APRE | 3.35▼ | -0.006 (-0.18%) | 3.4001 | 2.99 | 10,158 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARBE | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.97 | 64,687 |
| AREC | 0.4616▼ | -0.0185 (-3.85%) | 0.4893 | 0.4515 | 154,534 |
| AREN | 0.9393▲ | +0.0163 (+1.77%) | 0.95 | 0.8605 | 16,238 |
| ASMF | 24.2418▼ | -0.1788 (-0.73%) | 24.2418 | 24.23 | 622 |
| ASTL | 10.29▲ | +0.15 (+1.48%) | 10.41 | 9.96 | 1,865,217 |
| ASYS | 6.15▼ | -0.14 (-2.23%) | 6.3574 | 6.15 | 39,675 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATER | 3.50▲ | +0.34 (+10.76%) | 3.5354 | 3.18 | 135,909 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AVSE | 50.95▼ | -0.8602 (-1.66%) | 51.86 | 50.84 | 2,803 |
| AWRE | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.05 | 89,371 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.5101 | 9,494 |
| AXIL | 5.06▲ | +0.06 (+1.20%) | 5.33 | 4.47 | 24,548 |
| AXR | 21.73▼ | -0.61 (-2.73%) | 22.295 | 20.14 | 18,765 |
| BABO | 19.682▼ | -0.8835 (-4.30%) | 19.911 | 19.67 | 44,300 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BANL | 0.7352▲ | +0.0052 (+0.71%) | 0.788 | 0.70 | 51,003 |
| BCBP | 11.78▼ | -0.11 (-0.93%) | 12.02 | 11.745 | 160,620 |
| BCIL | 26.301▼ | -0.3638 (-1.36%) | 26.39 | 26.301 | 6,200 |
| BCLI | 0.2575▼ | -0.0195 (-7.04%) | 0.28 | 0.2502 | 480,432 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BDIV | 18.917▼ | -0.218 (-1.14%) | 19.06 | 18.917 | 10,899 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BEDU | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.85 | 2,214 |
| BEEZ | 30.779▼ | -0.0657 (-0.21%) | 30.80 | 30.71 | 7,600 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BETE | 50.6887▼ | -2.7513 (-5.15%) | 53.50 | 50.6152 | 3,987 |
| BETZ | 17.54▼ | -0.34 (-1.90%) | 17.89 | 17.5212 | 23,606 |
| BFIX | 23.85▼ | -0.053 (-0.22%) | 23.87 | 23.85 | 2,050 |
| BFRI | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 828,861 |
| BGIG | 28.78▼ | -0.35 (-1.20%) | 29.16 | 28.77 | 6,690 |
| BGLC | 0.4099▼ | -0.0122 (-2.89%) | 0.44 | 0.39 | 272,017 |
| BGRO | 29.3497▼ | -0.7381 (-2.45%) | 29.48 | 29.3497 | 1,491 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BHLB | 26.14▼ | -0.48 (-1.80%) | 26.79 | 25.85 | 453,058 |
| BIAF | 1.32▼ | -0.065 (-4.69%) | 1.3701 | 1.305 | 47,899 |
| BIS | 15.62▲ | +0.38 (+2.49%) | 15.78 | 15.12 | 11,471 |
| BITC | 39.5537▼ | -1.8685 (-4.51%) | 41.88 | 39.5401 | 6,096 |
| BITS | 54.22▼ | -2.82 (-4.94%) | 56.89 | 53.97 | 5,454 |
| BKCH | 37.80▼ | -2.07 (-5.19%) | 40.57 | 37.02 | 231,596 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKD | 6.73▼ | -0.15 (-2.18%) | 6.95 | 6.69 | 6,637,009 |
| BKIV | 30.6738▼ | -0.6862 (-2.19%) | 30.83 | 30.6738 | 108 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BLIN | 1.0889▲ | +0.0189 (+1.77%) | 1.12 | 1.03 | 91,932 |
| BLLD | 52.8292▼ | -0.3508 (-0.66%) | 53.10 | 52.8292 | 339 |
| BLOK | 32.35▼ | -1.29 (-3.83%) | 33.95 | 32.16 | 319,905 |
| BLTE | 48.20▼ | -0.60 (-1.23%) | 48.70 | 45.22 | 92,928 |
| BMED | 25.62▼ | -0.2527 (-0.98%) | 25.86 | 25.50 | 1,368 |
| BMTX | 2.79▼ | -0.06 (-2.11%) | 2.97 | 2.6609 | 42,489 |
| BMVP | 46.5156▼ | -0.3971 (-0.85%) | 46.5464 | 46.5156 | 887 |
| BNGE | 24.0635▼ | -0.4047 (-1.65%) | 24.0635 | 24.03 | 333 |
| BOCN | 11.40 | +0.00 (+0.00%) | 11.42 | 11.40 | 2,005 |
| BOTT | 24.98▼ | -0.96 (-3.70%) | 25.85 | 24.98 | 1,200 |
| BOUT | 34.934▼ | -0.4829 (-1.36%) | 34.934 | 34.934 | 66 |
| BPAY | 24.2689▼ | -0.6047 (-2.43%) | 24.74 | 24.2689 | 501 |
| BRAZ | 24.634▼ | -0.5021 (-2.00%) | 24.634 | 24.634 | 100 |
| BREA | 0.72▲ | +0.0099 (+1.39%) | 0.735 | 0.6695 | 27,622 |
| BRFH | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.31 | 8,666 |
| BRKH | 11.282▲ | +0.037 (+0.33%) | 11.282 | 11.282 | 141 |
| BSFC | 0.765▲ | +0.025 (+3.38%) | 0.8788 | 0.75 | 3,408,649 |
| BSJU | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.18 | 219,116 |
| BSTP | 31.3396▼ | -0.3404 (-1.07%) | 31.78 | 31.3396 | 5,550 |
| BTAI | 0.5464▼ | -0.0437 (-7.41%) | 0.6094 | 0.54 | 892,642 |
| BTF | 14.05▼ | -0.77 (-5.20%) | 15.0533 | 14.00 | 42,395 |
| BTHM | 30.3964▼ | -0.4793 (-1.55%) | 30.47 | 30.3964 | 1,037 |
| BTR | 25.247▼ | -0.3113 (-1.22%) | 25.247 | 25.247 | 100 |