Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 08, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.46 -0.03 (-6.12%) 0.50 0.46 428,500
AAXN 65.285 +12.875 (+24.57%) 71.00 61.00 4,436,128
ACRE 15.32 -0.10 (-0.65%) 15.58 15.15 347,800
ACRS 1.95 +0.26 (+15.38%) 1.95 1.48 1,640,800
ACTT 9.87 -0.03 (-0.30%) 9.90 9.87 111,000
ACWV 94.91 -0.36 (-0.38%) 95.09 94.77 768,900
ADIL 1.62 +0.06 (+3.85%) 1.64 1.53 15,900
ADRD 21.90 +0.02 (+0.09%) 21.90 21.82 2,100
ADRO 1.18 +0.11 (+10.28%) 1.346 1.02 2,943,300
AFMD 2.57 -0.32 (-11.07%) 2.63 2.53 2,433,500
AGGE 19.105 -0.046 (-0.24%) 19.15 19.105 930,800
AGGP 19.52 -0.01 (-0.05%) 19.54 19.51 468,000
AGIO 33.56 -0.21 (-0.62%) 35.05 32.00 5,729,100
ALAC 10.30 +0.02 (+0.19%) 10.30 10.27 1,300
ALIM 0.24 -0.035 (-12.73%) 0.27 0.228 942,800
ALTR 30.00 -7.47 (-19.94%) 33.40 29.00 3,379,400
AMCI 10.06 +0.01 (+0.10%) 10.06 10.05 16,900
AMOM 26.082 +0.024 (+0.09%) 26.11 26.082 500
AMPH 18.41 -0.71 (-3.71%) 19.42 16.92 600,800
AMRS 4.52 +0.54 (+13.57%) 4.52 4.06 2,223,800
AMUB 13.474 -0.497 (-3.56%) 13.474 13.39 100
ANAB 10.18 -25.98 (-71.85%) 11.3742 10.00 17,689,208
ANDA 10.02 +0.03 (+0.30%) 10.02 10.02 1,000
ARTL 2.233 +0.233 (+11.65%) 2.26 1.92 39,700
ASET 30.121 -0.17 (-0.56%) 30.14 30.121 300
ASFI 10.10 -0.05 (-0.49%) 10.20 10.06 14,500
ASYS 5.22 -0.26 (-4.74%) 5.56 5.06 71,000
AVDL 4.85 -0.56 (-10.35%) 5.47 4.85 630,400
AVH 4.52 -0.05 (-1.09%) 4.64 4.48 412,300
AZRE 13.16 +0.41 (+3.22%) 13.38 12.89 22,700
BASI 5.20 +0.11 (+2.16%) 5.36 5.06 76,600
BAUG 25.811 +0.049 (+0.19%) 25.82 25.769 13,600
BBC 27.95 +0.511 (+1.86%) 28.00 27.26 8,200
BBDO 7.55 -0.45 (-5.62%) 7.80 7.55 4,000
BBP 39.45 +1.029 (+2.68%) 39.50 38.69 5,700
BDCS 19.70 +0.04 (+0.20%) 19.76 19.66 26,500
BDR 0.65 -0.02 (-2.99%) 0.67 0.64 13,300
BIBL 28.911 +0.041 (+0.14%) 28.94 28.83 76,100
BICK 27.57 -0.19 (-0.68%) 27.65 27.46 19,900
BIMI 4.28 -0.17 (-3.82%) 4.67 4.18 242,800
BJUN 27.677 +0.012 (+0.04%) 27.677 27.67 200
BNSO 2.42 +0.18 (+8.04%) 2.42 2.38 2,200
BNY 13.99 -0.01 (-0.07%) 14.00 13.96 24,200
BROG 10.26 +0.00 (+0.00%) 10.28 10.26 57,800
BRPA 10.61 -0.09 (-0.84%) 10.61 10.45 400
BSBE 26.03 -0.01 (-0.04%) 26.08 26.03 800
BSCS 21.79 -0.03 (-0.14%) 21.84 21.78 22,500
BSE 13.75 -0.04 (-0.29%) 13.83 13.75 9,500
BSJP 24.528 -0.003 (-0.01%) 24.59 24.52 35,900
BSJR 25.18 -0.002 (-0.01%) 25.19 25.15 2,100
BSMP 24.902 -0.038 (-0.15%) 24.92 24.902 5,300
BSMS 24.74 -0.09 (-0.36%) 24.74 24.74 104
BSQR 1.17 +0.12 (+11.43%) 1.20 1.08 63,300
BTN 2.81 -0.07 (-2.43%) 2.89 2.81 1,400
BUL 25.202 +0.106 (+0.42%) 25.202 25.12 100
BWMC 10.105 +0.01 (+0.10%) 10.11 10.084 231,300
BWX 28.34 -0.09 (-0.32%) 28.39 28.31 2,385,100
BWZ 30.37 -0.06 (-0.20%) 30.42 30.31 127,700
CAPL 16.98 -0.61 (-3.47%) 17.50 16.89 59,200
CARE 19.98 +0.07 (+0.35%) 19.99 19.90 372,700
CART 11.28 -0.21 (-1.83%) 11.54 11.28 2,500
CARZ 34.80 +0.12 (+0.35%) 34.80 34.68 12,600
CBFV 27.56 +0.31 (+1.14%) 27.56 27.35 21,200
CBON 22.125 -0.005 (-0.02%) 22.18 22.06 800
CCX 10.25 -0.03 (-0.29%) 10.28 10.21 30,400
CDR 2.77 -0.31 (-10.06%) 3.10 2.77 506,500
CEV 13.11 -0.23 (-1.72%) 13.34 12.97 62,100
CEZ 25.65 -0.07 (-0.27%) 25.683 25.65 1,400
CFBI 10.56 +0.00 (+0.00%) 10.64 10.40 5,300
CFFA 10.155 +0.005 (+0.05%) 10.16 10.13 44,900
CFMS 2.01 +0.04 (+2.03%) 2.25 1.90 1,827,300
CGW 39.13 -0.13 (-0.33%) 39.37 39.05 206,300
CHIE 10.60 -0.11 (-1.03%) 10.75 10.60 1,600
CHIS 21.78 -0.02 (-0.09%) 21.82 21.69 235,100
CHUY 27.76 +3.44 (+14.14%) 29.16 25.95 648,700
CIG.C 3.5518 -0.0282 (-0.79%) 3.5518 3.52 329
CIL 39.006 +0.116 (+0.30%) 39.006 38.986 300
CLNC 11.75 -2.50 (-17.54%) 13.55 11.30 2,521,500
CLVS 5.88 +1.56 (+36.11%) 6.25 4.29 36,666,638
CLXT 4.05 -0.28 (-6.47%) 4.32 3.83 414,300
CMCT 14.25 -0.19 (-1.32%) 14.51 14.25 22,900
CMRE 8.05 +0.52 (+6.91%) 8.31 7.48 2,461,200
CNHX 29.172 -0.148 (-0.50%) 29.172 29.12 500
CNNE 28.85 +0.14 (+0.49%) 29.435 28.46 400,500
CODX 0.95 +0.02 (+2.15%) 1.00 0.91 67,500
COE 7.09 +0.10 (+1.43%) 7.15 6.99 26,800
COLD 35.35 -2.09 (-5.58%) 36.61 34.85 5,221,600
CPAC 9.57 -0.19 (-1.95%) 9.57 9.45 400
CPI 28.16 -0.02 (-0.07%) 28.16 28.13 100
CPSH 1.05 +0.02 (+1.94%) 1.08 1.02 53,800
CRAK 30.396 -0.119 (-0.39%) 30.49 30.25 14,700
CRVS 3.45 -0.35 (-9.21%) 3.82 3.428 147,700
CSML 26.89 +0.00 (+0.00%) 26.93 26.75 20,300
CTXR 0.505 +0.004 (+0.80%) 0.533 0.50 146,500
CUO 10.04 +0.04 (+0.40%) 10.05 9.99 1,400
CWS 35.90 +0.105 (+0.29%) 35.90 35.90 100
CXH 9.80 +0.05 (+0.51%) 9.84 9.75 11,400
CYCN 1.90 -0.22 (-10.38%) 2.13 1.87 1,650,800
DAIO 3.76 +0.06 (+1.62%) 3.77 3.65 94,400
DBB 15.53 -0.01 (-0.06%) 15.55 15.48 171,500