Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| AAMC | 3.26 | +0.00 (+0.00%) | 3.28 | 3.10 | 56,005 |
| ABLV | 2.92▲ | +0.06 (+2.10%) | 2.92 | 2.86 | 2,000 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ADPV | 23.88▲ | +0.36 (+1.53%) | 23.92 | 23.67 | 31,205 |
| ADRT | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.35 | 8,300 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AENZ | 1.86▼ | -0.10 (-5.10%) | 2.09 | 1.86 | 18,731 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFT | 13.02▲ | +0.09 (+0.70%) | 13.05 | 12.93 | 302,513 |
| AFTY | 14.0031▼ | -0.1012 (-0.72%) | 14.0031 | 14.0031 | 16 |
| AGMH | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.51 | 9,746 |
| AIB | 11.32▲ | +0.04 (+0.35%) | 11.61 | 11.32 | 351 |
| AIRR | 52.52▲ | +1.29 (+2.52%) | 52.63 | 50.765 | 289,728 |
| AKLI | 0.49▼ | -0.007 (-1.41%) | 0.49 | 0.46 | 11,188 |
| ALLR | 0.5901▲ | +0.0371 (+6.71%) | 0.7013 | 0.5563 | 1,107,186 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| AMID | 28.1943▲ | +0.4833 (+1.74%) | 28.1943 | 27.72 | 4,797 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| ANEB | 2.37▲ | +0.09 (+3.95%) | 2.4232 | 2.185 | 2,548 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| APDN | 0.949▲ | +0.069 (+7.84%) | 0.98 | 0.86 | 60,362 |
| APIE | 26.0655▲ | +0.5645 (+2.21%) | 26.75 | 24.34 | 51,573 |
| ARAY | 2.54▼ | -0.07 (-2.68%) | 2.60 | 2.395 | 1,443,938 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARBB | 0.99▲ | +0.0448 (+4.74%) | 0.99 | 0.93 | 8,949 |
| ARMR | 20.3041▲ | +0.1911 (+0.95%) | 20.3041 | 20.10 | 2,436 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ARVL | 1.31▲ | +0.11 (+9.17%) | 1.35 | 1.1702 | 286,364 |
| ARVR | 33.08▲ | +0.076 (+0.23%) | 33.11 | 32.82 | 504 |
| ASLN | 0.63▼ | -0.0602 (-8.72%) | 0.711 | 0.63 | 216,600 |
| ATIF | 1.1032▼ | -0.0668 (-5.71%) | 1.15 | 0.8701 | 9,196 |
| ATLC | 31.32▲ | +0.45 (+1.46%) | 31.52 | 30.56 | 33,220 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| AUST | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.78 | 40,000 |
| AUUD | 0.215▲ | +0.0186 (+9.47%) | 0.2197 | 0.1851 | 155,603 |
| AVAL | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.11 | 214,331 |
| AVLC | 53.4711▲ | +0.4921 (+0.93%) | 53.4711 | 52.70 | 5,674 |
| AVMA | 52.433▲ | +0.623 (+1.20%) | 52.433 | 52.433 | 600 |
| AVNV | 53.009▲ | +0.572 (+1.09%) | 53.009 | 52.95 | 800 |
| AXDX | 4.29▼ | -0.03 (-0.69%) | 4.53 | 4.10 | 76,636 |
| AZTD | 21.1038▲ | +0.3739 (+1.80%) | 21.1038 | 20.74 | 15,857 |
| BAK | 7.45▼ | -0.33 (-4.24%) | 7.45 | 7.05 | 4,186,153 |
| BBC | 20.1966▲ | +0.5778 (+2.95%) | 20.1966 | 19.60 | 2,250 |
| BCD | 32.68▼ | -0.02 (-0.06%) | 32.97 | 32.63 | 277,694 |
| BCIM | 21.7497▲ | +0.2257 (+1.05%) | 21.7497 | 21.68 | 23,422 |
| BDSX | 1.49 | +0.00 (+0.00%) | 1.53 | 1.41 | 62,912 |
| BECO | 20.2234▲ | +0.1884 (+0.94%) | 20.24 | 20.00 | 604 |
| BETS | 0.0388▲ | +0.0118 (+43.70%) | 0.048 | 0.0253 | 414,122,958 |
| BFIX | 22.7503▲ | +0.1365 (+0.60%) | 22.8299 | 22.60 | 3,377 |
| BFOR | 59.1842▲ | +1.1742 (+2.02%) | 59.24 | 58.12 | 23,027 |
| BGI | 3.70▼ | -0.10 (-2.63%) | 3.89 | 3.68 | 3,800 |
| BGIG | 24.6929▲ | +0.2059 (+0.84%) | 24.6929 | 24.59 | 6,369 |
| BIOR | 1.35▲ | +0.11 (+8.87%) | 1.61 | 1.24 | 11,929,160 |
| BITC | 32.92▲ | +0.941 (+2.94%) | 33.06 | 32.65 | 21,556 |
| BITI | 14.36▼ | -0.45 (-3.04%) | 14.55 | 14.22 | 1,192,392 |
| BITS | 48.17▲ | +2.55 (+5.59%) | 48.72 | 45.61 | 14,324 |
| BKTI | 13.46▲ | +0.46 (+3.54%) | 13.46 | 12.57 | 14,896 |
| BKUI | 49.255▼ | -0.15 (-0.30%) | 49.26 | 49.25 | 1,002 |
| BLCN | 21.77▲ | +0.54 (+2.54%) | 21.797 | 21.22 | 12,415 |
| BLIN | 0.7986▼ | -0.0114 (-1.41%) | 0.838 | 0.79 | 72,922 |
| BMAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.48 | 442,600 |
| BMRA | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 24,606 |
| BOAT | 28.83▲ | +0.714 (+2.54%) | 28.83 | 28.33 | 45,530 |
| BOCN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 208 |
| BODY | 7.4201▼ | -0.3199 (-4.13%) | 7.9799 | 6.85 | 74,494 |
| BOTJ | 10.25▲ | +0.26 (+2.60%) | 10.25 | 9.99 | 17,641 |
| BOUT | 31.477▲ | +0.5618 (+1.82%) | 31.477 | 31.0985 | 2,211 |
| BOXL | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.05 | 110,294 |
| BPAY | 21.5199▲ | +0.4919 (+2.34%) | 21.5199 | 21.43 | 506 |
| BPRN | 33.65▲ | +0.68 (+2.06%) | 33.685 | 32.94 | 16,885 |
| BRAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 27,863 |
| BRKH | 10.65▲ | +0.02 (+0.19%) | 10.79 | 10.65 | 8,219 |
| BRLT | 2.69▲ | +0.16 (+6.32%) | 2.80 | 2.62 | 123,277 |
| BSBR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.195 | 2,361,665 |
| BSCW | 20.0698▲ | +0.1798 (+0.90%) | 20.09 | 19.8771 | 77,536 |
| BSCX | 20.5878▲ | +0.2338 (+1.15%) | 20.61 | 20.4305 | 251,531 |
| BSJV | 25.6623▲ | +0.2203 (+0.87%) | 26.71 | 25.40 | 47,512 |
| BSMN | 25.04▲ | +0.005 (+0.02%) | 25.055 | 25.03 | 32,100 |
| BSMO | 24.89▲ | +0.06 (+0.24%) | 24.905 | 24.81 | 77,200 |
| BSMS | 23.398▲ | +0.103 (+0.44%) | 23.41 | 23.34 | 42,200 |
| BSMT | 23.09▲ | +0.135 (+0.59%) | 23.10 | 22.98 | 62,147 |
| BSQR | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 320,900 |
| BSSX | 25.84▲ | +0.165 (+0.64%) | 25.96 | 25.79 | 11,565 |
| BTBD | 1.70▲ | +0.10 (+6.25%) | 1.887 | 1.45 | 17,600 |
| BTCM | 3.25▲ | +0.27 (+9.06%) | 3.25 | 2.99 | 100,839 |
| BTCS | 1.18▲ | +0.196 (+19.92%) | 1.19 | 0.99 | 177,820 |
| BTEC | 30.87▲ | +0.99 (+3.31%) | 30.87 | 29.62 | 13,138 |
| BTM | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.16 | 120,300 |
| BTTX | 0.186▼ | -0.01 (-5.10%) | 0.199 | 0.172 | 1,405,400 |
| BUJA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 23,200 |
| BWAQ | 10.96▼ | -0.14 (-1.26%) | 10.9768 | 10.96 | 13,701 |
| BWET | 16.48▼ | -0.8465 (-4.89%) | 17.2239 | 16.48 | 3,610 |
| CAFG | 21.8308▲ | +0.5168 (+2.42%) | 21.87 | 21.43 | 8,748 |
| CALB | 24.00▲ | +1.10 (+4.80%) | 24.00 | 22.80 | 42,390 |
| CALY | 50.195▼ | -0.07 (-0.14%) | 50.195 | 50.14 | 3,100 |