Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| AC | 36.64▲ | +0.81 (+2.26%) | 37.25 | 35.49 | 10,785 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AGIH | 25.385▲ | +0.2183 (+0.87%) | 25.47 | 25.385 | 3,090 |
| AGIL | 5.24▲ | +0.07 (+1.35%) | 5.32 | 4.96 | 35,934 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGRH | 25.2148▼ | -0.0102 (-0.04%) | 25.24 | 25.2148 | 3,569 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AILV | 23.6405▲ | +0.2722 (+1.16%) | 23.6405 | 23.6405 | 2 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| AMAX | 8.335▲ | +0.045 (+0.54%) | 8.38 | 8.26 | 14,181 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| AP | 3.90▲ | +0.03 (+0.78%) | 4.06 | 3.74 | 14,284 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| AQGX | 11.9619▲ | +0.1819 (+1.54%) | 11.99 | 11.76 | 105,843 |
| AQWA | 13.32▲ | +0.16 (+1.22%) | 13.32 | 13.10 | 1,700 |
| ARAV | 0.934▼ | -0.0539 (-5.46%) | 1.00 | 0.9131 | 100,923 |
| ARMP | 3.66▼ | -0.23 (-5.91%) | 3.75 | 3.61 | 3,186 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARTE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 14,600 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATIF | 1.97▲ | +0.07 (+3.68%) | 2.0183 | 1.90 | 1,332 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVGR | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.46 | 114,965 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVSC | 41.5358▲ | +0.5301 (+1.29%) | 41.5358 | 41.03 | 38,580 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| AZBO | 26.2402▲ | +0.0965 (+0.37%) | 26.2402 | 26.0901 | 3,064 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BFTR | 24.6571▲ | +0.3435 (+1.41%) | 24.6571 | 24.57 | 817 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BH | 124.13▲ | +1.43 (+1.17%) | 124.99 | 117.72 | 4,506 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BIOL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.41 | 65,900 |
| BKHY | 46.38▲ | +0.18 (+0.39%) | 46.54 | 46.20 | 101,600 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLCT | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 238,800 |
| BLHY | 20.74▲ | +0.175 (+0.85%) | 20.74 | 20.74 | 374 |
| BLNG | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 100 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BNDD | 22.59▲ | +0.03 (+0.13%) | 22.80 | 22.496 | 132,900 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| BOTJ | 13.00 | +0.00 (+0.00%) | 13.65 | 12.88 | 6,963 |
| BOUT | 30.2636▲ | +0.1079 (+0.36%) | 30.2636 | 29.97 | 3,057 |
| BPAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 94 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BRID | 13.00▼ | -0.18 (-1.37%) | 13.20 | 12.85 | 6,659 |
| BRKH | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 14,000 |
| BRKY | 21.9502▼ | -0.60 (-2.66%) | 22.59 | 21.9502 | 15,683 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRQS | 1.74▲ | +0.07 (+4.19%) | 2.10 | 1.68 | 46,989,900 |
| BSGA | 10.12▲ | +0.01 (+0.10%) | 10.1324 | 10.12 | 1,300 |
| BSJN | 23.06▲ | +0.12 (+0.52%) | 23.1256 | 22.97 | 575,396 |
| BSJS | 21.00▲ | +0.1043 (+0.50%) | 21.07 | 20.88 | 293,025 |
| BSJT | 20.105▲ | +0.18 (+0.90%) | 20.13 | 20.07 | 29,630 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMV | 20.93▲ | +0.17 (+0.82%) | 20.98 | 20.93 | 12,560 |
| BTEK | 18.7296▼ | -0.0694 (-0.37%) | 18.79 | 18.485 | 5,407 |
| BUI | 21.49▼ | -0.39 (-1.78%) | 22.31 | 21.30 | 192,480 |
| BWAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1 |
| BWC | 9.68▲ | +0.01 (+0.10%) | 9.74 | 9.68 | 29,000 |
| BYNO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 400 |
| CALT | 18.36▲ | +0.61 (+3.44%) | 18.50 | 17.65 | 5,200 |
| CARZ | 44.43▼ | -0.72 (-1.59%) | 44.90 | 43.93 | 6,400 |
| CBFV | 22.35▼ | -0.51 (-2.23%) | 23.925 | 22.35 | 15,554 |
| CBLS | 19.4948▲ | +0.0019 (+0.01%) | 19.5357 | 19.49 | 9,338 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |