Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
ANEW | 40.666▲ | +0.122 (+0.30%) | 40.781 | 40.666 | 400 |
ANL | 9.025▲ | +0.025 (+0.28%) | 9.10 | 8.35 | 2,513 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AYTU | 2.89▲ | +0.02 (+0.70%) | 3.18 | 2.82 | 62,253 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BANL | 1.10▲ | +0.07 (+6.80%) | 1.10 | 0.99 | 32,179 |
BBBL | 48.99▼ | -0.1475 (-0.30%) | 48.99 | 48.99 | 300 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BBP | 55.472▼ | -0.738 (-1.31%) | 56.07 | 55.472 | 9,000 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BEEZ | 30.2134▲ | +0.0403 (+0.13%) | 30.49 | 30.2134 | 3,273 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BIB | 55.39▼ | -0.65 (-1.16%) | 56.36 | 55.26 | 31,300 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BIMI | 2.70▼ | -0.11 (-3.91%) | 3.16 | 2.60 | 40,841 |
BKCI | 51.15▼ | -0.2106 (-0.41%) | 51.38 | 51.149 | 12,084 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLES | 36.89▲ | +0.0081 (+0.02%) | 37.03 | 36.89 | 26,404 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BMVP | 44.15▼ | -0.0485 (-0.11%) | 44.26 | 44.15 | 1,700 |
BNRG | 2.5045▼ | -0.0654 (-2.54%) | 2.5776 | 2.45 | 5,997 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BQ | 0.257▲ | +0.007 (+2.80%) | 0.277 | 0.245 | 235,900 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BTCM | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.7302 | 189,231 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTEC | 36.61▼ | -0.303 (-0.82%) | 37.20 | 36.61 | 4,300 |
BTEK | 25.1015▲ | +0.2197 (+0.88%) | 25.24 | 25.04 | 3,548 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BWEB | 45.4375▼ | -0.062 (-0.14%) | 45.82 | 45.10 | 2,118 |
BWET | 19.55▼ | -0.75 (-3.69%) | 20.08 | 18.99 | 94,416 |
CACG | 51.30▲ | +0.17 (+0.33%) | 51.48 | 51.30 | 11,269 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CARK | 35.981▲ | +0.3743 (+1.05%) | 35.981 | 35.981 | 115 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CBLS | 22.437▲ | +0.0812 (+0.36%) | 22.49 | 22.437 | 300 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
CCM | 0.4499▼ | -0.03 (-6.25%) | 0.48 | 0.4499 | 8,813 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |