Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.4301 0.00 0.00 -0.0101 (-2.29%) 0.469 0.4301 8,384
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AGCO 73.37 73.37 73.38 +0.075 (+0.10%) 74.40 73.30 840,350
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AKTX 8.74 8.60 8.77 +3.15 (+56.35%) 11.95 6.19 10,767,615
ALJJ 3.22 3.22 3.23 +0.08 (+2.55%) 3.28 3.09 35,772
ALN 0.36 0.32 0.43 +0.00 (+0.00%) 0.36 0.35 62,041
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
ALQA 0.42 0.42 0.42 +0.06 (+16.67%) 0.43 0.36 3,273,630
AMPH 16.40 16.40 16.41 +0.76 (+4.86%) 17.00 15.72 389,045
AMRK 16.30 16.25 19.27 -0.11 (-0.67%) 16.51 16.22 52,016
AMS 3.0002 3.00 3.05 +0.0002 (+0.01%) 3.05 2.95 21,527
APC 48.50 48.48 48.49 +3.69 (+8.23%) 48.56 47.04 14,952,949
APF 17.44 17.45 17.48 +0.02 (+0.11%) 17.49 17.43 35,336
APHB 1.08 1.08 1.09 +0.08 (+8.00%) 1.10 0.95 625,854
AQB 6.80 6.76 6.80 -0.17 (-2.44%) 7.06 6.75 9,792
ARCTF 1.0169 0.00 0.00 -0.0233 (-2.24%) 1.03 1.00 53,396
ARCW 2.40 2.40 2.50 +0.00 (+0.00%) 2.49 2.40 2,033
ARCX 16.625 16.61 16.63 -0.025 (-0.15%) 16.65 16.60 105,909
ARDM 1.96 1.97 1.99 +0.46 (+30.67%) 2.20 1.50 882,936
ARGX 21.50 21.50 21.69 +0.20 (+0.94%) 21.59 21.26 69,092
ARLZ 1.52 1.48 1.53 +0.09 (+6.29%) 1.57 1.43 729,784
ASH 64.21 64.20 64.21 +0.21 (+0.33%) 64.57 63.91 751,629
ASRV 3.90 3.90 3.95 +0.00 (+0.00%) 4.00 3.90 13,724
ATAI 4.8292 4.78 4.83 +0.0692 (+1.45%) 4.83 4.6872 26,286
ATLO 28.025 28.00 28.05 -0.525 (-1.84%) 28.30 28.00 22,791
AXPW 0.01 0.00 0.00 -0.001 (-9.09%) 0.01 0.01 294,964
AZRE 15.6073 15.36 15.60 +0.4573 (+3.02%) 16.00 15.58 11,200
BCRX 5.27 5.26 5.28 +0.00 (+0.00%) 5.61 5.17 7,853,869
BECN 49.48 49.47 49.48 +1.62 (+3.38%) 50.01 48.16 5,765,115
BEMO 28.5999 28.59 28.61 -0.0401 (-0.14%) 28.64 28.58 4,042
BFIT 16.10 16.00 16.10 -0.08 (-0.49%) 16.10 16.10 2,061
BIOP 4.29 4.12 4.39 -0.11 (-2.50%) 4.57 4.29 35,752
BKOR 13.575 0.00 0.00 +0.125 (+0.93%) 13.65 13.575 13,875
BLIN 2.85 2.71 2.92 +0.13 (+4.78%) 2.85 2.61 6,931
BLJ 14.96 14.96 14.98 +0.01 (+0.07%) 15.00 14.95 9,413
BLMT 29.10 29.00 29.20 +0.15 (+0.52%) 29.26 28.80 9,559
BLRX 1.10 1.07 1.12 +0.01 (+0.92%) 1.14 1.07 561,566
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLVDW 0.775 0.00 0.00 -0.085 (-9.88%) 0.80 0.74 280,812
BMI 47.30 47.30 47.35 +0.725 (+1.56%) 47.70 46.50 186,906
BMRA 2.77 2.76 2.81 +0.00 (+0.00%) 2.82 2.76 7,981
BORN 1.29 1.27 1.29 +0.02 (+1.57%) 1.29 1.23 50,352
BSJO 25.89 25.79 25.89 +0.0053 (+0.02%) 25.89 25.83 5,694
BSPM 1.42 1.39 1.43 +0.21 (+17.36%) 1.50 1.21 261,139
BSQR 4.50 4.50 4.55 -0.35 (-7.22%) 4.95 4.40 67,375
CARV 2.3808 2.20 2.50 +0.0808 (+3.51%) 2.39 2.115 7,159
CATS 5.15 5.10 5.15 -0.02 (-0.39%) 5.33 5.08 43,676
CBFV 27.50 27.10 27.50 +0.00 (+0.00%) 27.50 27.50 1,202
CBH 9.74 9.74 9.81 -0.16 (-1.62%) 9.91 9.71 40,159
CCC 21.40 21.40 21.40 +8.15 (+61.51%) 21.45 21.30 23,689,291
CDNA 2.97 2.95 3.01 +0.14 (+4.95%) 3.30 2.84 678,671
CELH 5.54 5.52 5.54 -0.08 (-1.42%) 5.81 5.37 161,992
CERCW 0.041 0.041 0.049 +0.00 (+0.00%) 0.041 0.041 445
CFO 45.07 45.05 45.07 -0.09 (-0.20%) 45.12 45.01 89,183
CHMG 41.35 0.00 0.00 -0.03 (-0.07%) 41.44 40.85 34,192
CJJD 1.63 1.61 1.63 +0.02 (+1.24%) 1.64 1.57 23,456
CLDC 2.51 2.50 3.13 -0.61 (-19.55%) 3.04 2.46 10,627
CPAC 12.63 12.64 12.89 -0.29 (-2.24%) 12.92 12.60 6,784
CPLP 3.58 3.55 3.61 +0.03 (+0.85%) 3.62 3.53 1,748,319
CPSH 1.16 1.15 1.20 -0.08 (-6.45%) 1.20 1.16 14,340
CPWR 2.50 0.00 0.00 +0.10 (+4.17%) 2.50 2.40 966
CRSP 19.01 19.01 19.02 +0.09 (+0.48%) 19.29 18.15 351,968
CRVL 52.30 52.00 52.50 +0.65 (+1.26%) 52.70 51.00 165,906
CRWS 6.45 6.00 6.80 +0.00 (+0.00%) 6.45 6.35 21,735
CSLT 4.225 4.20 4.25 +0.175 (+4.32%) 4.30 4.00 212,602
CUR 1.40 1.36 1.41 +0.045 (+3.32%) 1.80 1.39 9,191,498
CVR 29.8501 30.25 31.00 -1.6502 (-5.24%) 31.548 29.8501 791
CYCC 2.2401 2.24 2.28 +0.3951 (+21.41%) 2.26 1.82 5,332,372
CYTXW 0.0399 0.0271 0.04 -0.0101 (-20.20%) 0.0498 0.0231 10,116
DFBG 1.545 1.45 1.55 -0.105 (-6.36%) 1.545 1.40 4,114
DJD 31.96 31.81 31.96 +0.03 (+0.09%) 32.13 31.82 11,375
DSWL 2.47 2.47 2.50 -0.18 (-6.79%) 2.64 2.45 42,464
DTEA 4.35 4.30 4.35 -0.25 (-5.43%) 4.65 4.25 804,102
DVEM 32.53 32.45 32.54 +0.011 (+0.03%) 32.60 32.40 21,081
DXR 5.38 5.25 5.38 -0.12 (-2.18%) 5.72 5.30 4,930
DYNC 67.56 67.10 67.39 +0.83 (+1.24%) 67.72 66.86 98,769
EDBI 32.69 32.50 32.67 +0.1228 (+0.38%) 32.69 32.29 5,438
EDUC 10.20 10.05 99,999.00 -0.50 (-4.67%) 10.78 10.20 3,042
EFF 16.4399 16.44 16.45 -0.1201 (-0.73%) 16.45 16.34 24,642
EIA 12.50 12.36 12.65 -0.12 (-0.95%) 12.71 12.46 11,846
ELEC 10.20 10.17 10.20 +0.0308 (+0.30%) 10.24 10.15 9,310
EMI 13.3299 13.27 13.33 -0.0201 (-0.15%) 13.34 13.24 7,487
ENRJ 0.304 0.30 0.305 +0.0021 (+0.70%) 0.445 0.291 2,987,254
ENZY 10.90 10.85 10.95 -0.45 (-3.96%) 11.50 10.75 41,786
EOT 22.87 22.80 22.84 +0.12 (+0.53%) 22.90 22.45 57,697
EQGP 28.40 28.35 28.40 -0.04 (-0.14%) 28.74 27.88 86,447
ESG 58.7026 58.64 58.72 -0.1774 (-0.30%) 58.76 58.6158 1,814
ESGS 29.82 29.76 29.82 -0.0099 (-0.03%) 29.82 29.82 1,806
ESNC 0.5251 0.525 0.60 +0.0071 (+1.37%) 0.6493 0.502 1,628,369
ETRM 1.8488 1.84 1.85 +0.0187 (+1.02%) 1.87 1.83 634,516
EVY 13.22 13.21 13.29 -0.09 (-0.68%) 13.32 13.19 25,666
FCCO 20.40 20.35 20.50 -0.50 (-2.39%) 20.65 20.30 7,832
FDS 167.07 167.13 167.14 +2.77 (+1.69%) 167.87 165.60 612,398
FISK 20.33 20.34 20.40 -0.07 (-0.34%) 20.34 20.31 5,370
FLQE 32.21 32.15 32.21 -0.04 (-0.12%) 32.28 32.20 40,084
FMN 14.53 14.52 14.54 -0.13 (-0.89%) 14.69 14.52 26,240
FPP 0.3549 0.3549 0.3599 -0.0076 (-2.10%) 0.3625 0.34 50,078