Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 56.20 56.15 56.25 +0.075 (+0.13%) 56.35 55.65 314,771
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
AC 39.45 38.20 39.45 +0.35 (+0.90%) 39.75 39.35 14,683
ACFC 10.905 0.00 0.00 +0.005 (+0.05%) 10.94 10.80 40,640
ACH 12.97 12.63 12.97 -0.185 (-1.41%) 12.97 12.93 40,877
ACIA 33.62 33.60 33.62 +1.475 (+4.59%) 34.13 32.15 1,411,762
ADOM 1.625 0.00 0.00 +0.50 (+44.44%) 1.68 1.09 10,380,531
AEHR 2.41 2.41 2.51 -0.02 (-0.82%) 2.45 2.41 57,143
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIPT 1.04 0.00 0.00 +0.04 (+4.00%) 1.16 1.04 930,529
ALN 0.182 0.00 0.00 +0.0218 (+13.61%) 0.182 0.182 355,897
AMBR 9.32 9.32 9.56 +0.07 (+0.76%) 9.32 9.32 33,203
AMID 10.10 10.05 10.10 -0.425 (-4.04%) 10.175 9.95 433,183
ARAY 4.40 4.35 4.40 -0.55 (-11.11%) 4.975 4.25 3,451,083
ARD 18.18 18.17 0.00 +0.06 (+0.33%) 18.18 17.995 67,371
ASEA 16.94 0.00 0.00 +0.20 (+1.19%) 16.94 16.94 2,995
ASV 6.56 6.55 6.76 -0.24 (-3.53%) 6.56 6.40 46,968
ATOS 3.24 3.16 3.38 +0.03 (+0.93%) 3.34 3.19 115,028
ATV 29.60 0.00 0.00 +4.1428 (+16.27%) 29.60 29.60 15,817
AVX 15.54 15.12 15.86 -0.05 (-0.32%) 15.575 15.49 95,504
AZRE 15.25 0.00 0.00 +0.09 (+0.59%) 15.25 15.23 16,969
AZZ 42.975 42.95 43.05 -0.225 (-0.52%) 43.35 42.85 96,288
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BDR 1.155 0.00 0.00 +0.015 (+1.32%) 1.16 1.12 77,214
BELFA 18.775 0.00 0.00 -0.475 (-2.47%) 18.775 18.775 112
BELFB 19.95 19.80 20.00 -0.125 (-0.62%) 19.95 19.825 12,071
BFIN 18.01 0.00 0.00 +0.20 (+1.12%) 18.23 17.75 37,831
BGR 14.54 14.54 0.00 -0.63 (-4.15%) 14.80 14.49 267,353
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
BH 208.60 201.83 208.99 -0.51 (-0.24%) 209.77 206.78 5,586
BKEP 3.80 3.80 3.85 +0.15 (+4.11%) 3.90 3.80 211,321
BLNK 7.15 7.15 0.00 +0.075 (+1.06%) 7.28 6.63 3,165,347
BLRX 0.9197 0.00 0.9197 -0.0101 (-1.09%) 0.9399 0.9149 166,920
BLV 88.42 86.19 88.53 +0.325 (+0.37%) 88.45 88.41 69,124
BMRN 92.51 92.49 94.74 +4.22 (+4.78%) 92.84 90.38 3,326,287
BOCH 11.80 11.80 12.05 +0.125 (+1.07%) 11.90 11.75 17,570
BRF 20.26 20.25 20.29 -0.205 (-1.00%) 20.33 20.25 31,361
BVSN 1.95 1.95 2.05 -0.25 (-11.36%) 1.95 1.95 14,264
CAE 20.545 19.96 20.55 +0.995 (+5.09%) 20.78 19.765 308,102
CAL 36.035 36.02 36.04 +0.18 (+0.50%) 37.02 35.99 746,553
CASM 1.58 0.00 0.00 -0.03 (-1.86%) 1.58 1.58 89
CAVM 85.475 85.46 87.58 +5.95 (+7.48%) 86.19 83.96 6,086,922
CBB 12.525 12.50 12.55 -3.40 (-21.35%) 14.65 12.50 1,500,838
CCCL 1.80 0.00 0.00 +0.07 (+4.05%) 1.95 1.74 309,278
CCCR 1.30 1.26 1.30 +0.1224 (+10.39%) 1.36 1.30 714,286
CCD 21.215 0.00 0.00 +0.135 (+0.64%) 21.27 21.215 59,524
CCLP 5.78 5.61 5.93 -0.44 (-7.07%) 6.03 5.725 261,124
CDZI 12.50 12.50 12.55 -0.05 (-0.40%) 12.60 12.40 1,151,738
CELH 4.00 0.00 4.00 -0.04 (-0.99%) 4.06 3.925 134,301
CEMI 9.225 9.00 9.30 +0.475 (+5.43%) 9.225 9.10 51,635
CERC 3.89 0.00 0.00 +0.06 (+1.57%) 3.975 3.89 31,120
CHFS 2.945 0.00 0.00 +0.125 (+4.43%) 3.05 2.92 339,660
CIG 2.095 2.09 2.10 -0.095 (-4.34%) 2.195 2.085 4,394,504
CKPT 3.27 0.00 0.00 -0.30 (-8.40%) 3.30 3.27 57,803
CLMT 6.925 6.80 7.05 -0.25 (-3.48%) 7.175 6.925 370,163
CO 9.50 9.46 9.50 +0.16 (+1.71%) 9.82 9.45 195,871
CPE 11.97 11.97 11.98 -0.525 (-4.20%) 12.12 11.88 28,637,839
CPER 19.72 19.66 19.72 +0.23 (+1.18%) 19.73 19.54 2,529
CPSI 32.575 31.70 32.60 +0.875 (+2.76%) 32.95 31.95 264,617
CRC 32.38 32.38 32.42 -3.88 (-10.70%) 34.96 31.31 5,240,560
CRVL 53.40 53.00 54.95 +0.80 (+1.52%) 54.40 53.40 13,232
CSWC 16.98 16.56 17.52 -0.13 (-0.76%) 17.04 16.98 21,777
CTBI 51.225 49.85 51.25 +0.025 (+0.05%) 51.25 51.225 18,000
CTWS 63.74 61.96 65.26 -1.08 (-1.67%) 64.01 63.74 56,212
CUB 70.75 70.70 70.80 +0.575 (+0.82%) 70.80 69.50 207,996
CVTI 30.39 29.68 31.23 -0.53 (-1.71%) 31.17 29.99 346,041
CWI 38.77 38.76 38.78 -0.11 (-0.28%) 38.84 38.74 130,792
DAC 1.275 1.25 1.30 +0.025 (+2.00%) 1.275 1.275 22,764
DCIX 1.63 1.59 1.69 +0.02 (+1.24%) 1.88 1.63 3,328,571
DGLY 2.60 2.60 2.65 +0.00 (+0.00%) 2.60 2.60 26,178
DGX 105.98 105.94 105.98 +5.06 (+5.01%) 107.78 103.31 2,593,274
DIAX 19.66 0.00 0.00 -0.14 (-0.71%) 19.70 19.66 43,860
DPG 14.425 14.42 0.00 -0.195 (-1.33%) 14.495 14.37 199,872
DRRX 1.965 1.92 2.01 +0.09 (+4.80%) 2.08 1.91 1,764,831
DSX 4.22 4.10 4.22 -0.025 (-0.59%) 4.225 4.10 739,284
DTH 43.29 42.13 44.39 -0.36 (-0.82%) 43.29 43.27 19,744
DXC 94.00 93.98 94.00 -5.41 (-5.44%) 98.46 93.80 5,767,375
DXLG 1.50 1.45 1.55 +0.025 (+1.69%) 1.50 1.45 257,809
DXYN 2.50 2.50 2.60 -0.025 (-0.99%) 2.50 2.50 20,522
DZZ 5.48 5.47 5.48 +0.03 (+0.55%) 5.48 5.45 21,315
EDV 111.91 109.23 114.92 +2.00 (+1.82%) 111.91 111.91 103,917
EEB 37.57 37.57 37.60 -0.12 (-0.32%) 37.57 37.57 6,904
EEMO 19.96 0.00 0.00 +0.16 (+0.81%) 20.01 19.96 11,423
EES 37.78 36.97 38.89 -0.08 (-0.21%) 37.955 37.78 193,093
EFT 14.84 0.00 14.85 -0.07 (-0.47%) 14.86 14.83 110,707
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
EGIF 15.225 0.00 0.00 -0.045 (-0.29%) 15.23 15.225 14,318
EGL 31.65 31.65 32.55 +1.43 (+4.73%) 31.735 30.94 155,531
EGLT 0.474 0.00 0.00 -0.0215 (-4.34%) 0.4883 0.4737 460,829
ELMD 4.81 0.00 0.00 -0.11 (-2.24%) 4.81 4.81 7,663
ENY 7.845 7.66 8.02 -0.235 (-2.91%) 7.845 7.845 4,084
EPS 31.04 0.00 0.00 +0.01 (+0.03%) 31.085 30.97 155,578
EQBK 40.695 39.71 41.68 +0.585 (+1.46%) 40.805 40.19 115,712
EQGP 25.00 24.96 25.67 +0.245 (+0.99%) 25.03 24.30 309,920