Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AGIH 25.385 +0.2183 (+0.87%) 25.47 25.385 3,090
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGRH 25.2148 -0.0102 (-0.04%) 25.24 25.2148 3,569
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AILV 23.6405 +0.2722 (+1.16%) 23.6405 23.6405 2
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
AMAX 8.335 +0.045 (+0.54%) 8.38 8.26 14,181
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
AP 3.90 +0.03 (+0.78%) 4.06 3.74 14,284
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
AQGX 11.9619 +0.1819 (+1.54%) 11.99 11.76 105,843
AQWA 13.32 +0.16 (+1.22%) 13.32 13.10 1,700
ARAV 0.934 -0.0539 (-5.46%) 1.00 0.9131 100,923
ARMP 3.66 -0.23 (-5.91%) 3.75 3.61 3,186
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARTE 9.93 -0.01 (-0.10%) 9.93 9.93 14,600
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATA 10.3001 -0.0099 (-0.10%) 10.3001 10.30 3,246
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATIF 1.97 +0.07 (+3.68%) 2.0183 1.90 1,332
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AUPH 11.39 +1.34 (+13.33%) 11.47 9.86 4,859,753
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVGR 1.48 +0.02 (+1.37%) 1.54 1.46 114,965
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVSC 41.5358 +0.5301 (+1.29%) 41.5358 41.03 38,580
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
AZBO 26.2402 +0.0965 (+0.37%) 26.2402 26.0901 3,064
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BFTR 24.6571 +0.3435 (+1.41%) 24.6571 24.57 817
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BH 124.13 +1.43 (+1.17%) 124.99 117.72 4,506
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BIOL 4.58 +0.00 (+0.00%) 4.69 4.41 65,900
BKHY 46.38 +0.18 (+0.39%) 46.54 46.20 101,600
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLCT 1.49 +0.01 (+0.68%) 1.50 1.45 238,800
BLHY 20.74 +0.175 (+0.85%) 20.74 20.74 374
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 100
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BNDD 22.59 +0.03 (+0.13%) 22.80 22.496 132,900
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BON 2.53 -0.21 (-7.66%) 2.64 2.2011 25,959
BOTJ 13.00 +0.00 (+0.00%) 13.65 12.88 6,963
BOUT 30.2636 +0.1079 (+0.36%) 30.2636 29.97 3,057
BPAC 9.91 +0.00 (+0.00%) 9.91 9.91 94
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BRID 13.00 -0.18 (-1.37%) 13.20 12.85 6,659
BRKH 9.92 +0.01 (+0.10%) 9.92 9.92 14,000
BRKY 21.9502 -0.60 (-2.66%) 22.59 21.9502 15,683
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRQS 1.74 +0.07 (+4.19%) 2.10 1.68 46,989,900
BSGA 10.12 +0.01 (+0.10%) 10.1324 10.12 1,300
BSJN 23.06 +0.12 (+0.52%) 23.1256 22.97 575,396
BSJS 21.00 +0.1043 (+0.50%) 21.07 20.88 293,025
BSJT 20.105 +0.18 (+0.90%) 20.13 20.07 29,630
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMV 20.93 +0.17 (+0.82%) 20.98 20.93 12,560
BTEK 18.7296 -0.0694 (-0.37%) 18.79 18.485 5,407
BUI 21.49 -0.39 (-1.78%) 22.31 21.30 192,480
BWAQ 9.94 +0.00 (+0.00%) 9.94 9.94 1
BWC 9.68 +0.01 (+0.10%) 9.74 9.68 29,000
BYNO 9.92 +0.01 (+0.10%) 9.92 9.92 400
CALT 18.36 +0.61 (+3.44%) 18.50 17.65 5,200
CARZ 44.43 -0.72 (-1.59%) 44.90 43.93 6,400
CBFV 22.35 -0.51 (-2.23%) 23.925 22.35 15,554
CBLS 19.4948 +0.0019 (+0.01%) 19.5357 19.49 9,338
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600