Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AAME 4.12 +0.19 (+4.83%) 4.16 3.80 54,749
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
ALAC 11.16 +0.00 (+0.00%) 11.17 11.14 7,164
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMOV 15.63 +0.05 (+0.32%) 15.83 15.58 12,796
AMPG 3.90 -0.21 (-5.11%) 4.13 3.78 197,508
AMRB 18.70 +0.19 (+1.03%) 18.72 17.68 14,708
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANTE 2.25 -0.08 (-3.43%) 2.33 2.23 30,565
AP 6.06 -0.13 (-2.10%) 6.17 5.94 58,617
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
ASGI 20.61 +0.05 (+0.24%) 20.71 20.35 45,551
ASRV 3.85 -0.06 (-1.53%) 3.91 3.8086 42,754
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATAQ 9.705 -0.02 (-0.21%) 9.705 9.705 250
ATC 24.79 +0.21 (+0.85%) 24.97 24.53 1,787,659
ATIF 0.7948 -0.0225 (-2.75%) 0.8295 0.7339 338,993
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
AUS 9.91 +0.01 (+0.10%) 9.92 9.89 283,367
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AUTL 5.52 -0.41 (-6.91%) 6.0058 5.47 2,308,666
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AWRE 3.63 -0.05 (-1.36%) 3.722 3.63 8,528
AXR 11.72 +0.53 (+4.74%) 11.89 10.90 5,386
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAOS 2.14 -0.35 (-14.06%) 2.56 2.02 591,756
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BBIG 3.23 -0.14 (-4.15%) 4.07 3.21 23,279,528
BBMC 88.3085 +0.5807 (+0.66%) 88.3085 87.95 22,735
BBSC 64.6191 +0.3235 (+0.50%) 64.6191 64.05 332
BCAC 9.81 -0.01 (-0.10%) 9.84 9.81 11,955
BCV 31.54 +0.18 (+0.57%) 32.05 30.98 167,214
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BCYP 9.9699 +0.0268 (+0.27%) 9.97 9.88 121,593
BDCX 38.2812 +0.045 (+0.12%) 38.51 38.2812 16,492
BDCZ 19.4083 +0.0126 (+0.06%) 19.50 19.4083 13,016
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BFIT 29.805 +0.165 (+0.56%) 29.81 29.561 5,262
BFRA 6.64 +0.20 (+3.11%) 6.85 6.44 19,874
BGY 6.37 -0.04 (-0.62%) 6.425 6.36 946,911
BHAT 0.7299 -0.0801 (-9.89%) 0.804 0.7236 1,668,723
BICK 37.90 -0.8788 (-2.27%) 38.19 37.85 1,562
BIDU 172.66 -5.83 (-3.27%) 173.50 167.84 7,606,290
BIGY 25.2937 +0.0542 (+0.21%) 25.2937 25.24 1,179
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKAG 49.95 -0.0157 (-0.03%) 49.969 49.86 28,939
BKCC 3.92 +0.04 (+1.03%) 3.97 3.86 375,349
BKIE 73.6741 +0.497 (+0.68%) 73.74 73.65 1,024
BKSC 20.1075 +0.0675 (+0.34%) 20.15 20.0393 1,156
BLSA 10.08 -0.22 (-2.14%) 10.545 9.9987 16,304
BLTS 9.632 -0.038 (-0.39%) 9.67 9.62 72,918
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BMED 30.0916 +0.0673 (+0.22%) 30.105 30.0118 611
BON 11.62 -0.68 (-5.53%) 12.22 11.05 101,685
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BQ 3.95 -0.18 (-4.36%) 4.12 3.84 394,475
BRCN 2.68 +0.05 (+1.90%) 3.01 2.65 157,462
BRIV 9.68 +0.03 (+0.31%) 9.68 9.61 14,435
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSBE 25.72 +0.01 (+0.04%) 25.73 25.71 4,976
BSBK 10.10 -0.03 (-0.30%) 10.10 9.95 37,145
BSCU 19.815 +0.0331 (+0.17%) 19.82 19.78 785
BSJR 25.63 +0.04 (+0.16%) 25.65 25.63 4,367
BSKY 9.69 -0.01 (-0.10%) 10.13 9.69 2,657
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156