Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.09 0.00 0.00 -0.1348 (-0.30%) 45.09 45.09 87,783
AE 38.18 0.00 0.00 -0.34 (-0.88%) 38.2001 37.60 8,252
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AKG 0.662 0.00 0.00 -0.0097 (-1.44%) 0.6851 0.6603 691,176
ALGR 9.95 0.00 0.00 +0.01 (+0.10%) 9.95 9.95 45,473
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
APDN 0.5886 0.00 0.00 -0.0594 (-9.17%) 0.68 0.55 274,539
AQMS 2.955 0.00 2.97 -0.505 (-14.60%) 3.35 2.905 2,509,164
ARKR 19.25 0.00 0.00 -0.145 (-0.75%) 19.35 19.00 7,663
ASRV 4.02 0.00 0.00 -0.07 (-1.71%) 4.09 3.98 34,243
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AWSM 3.18 0.00 0.00 -0.21 (-6.19%) 3.4671 3.09 590,594
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BCM 28.0601 28.05 28.09 -0.2533 (-0.89%) 28.084 28.05 23,771
BDR 1.0999 0.00 0.00 -0.0601 (-5.18%) 1.18 1.08 23,091
BELFA 21.00 0.00 0.00 -1.2798 (-5.74%) 21.28 20.80 1,287
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BHV 16.1201 0.00 0.00 -0.1392 (-0.86%) 16.22 15.96 10,487
BIOL 2.36 0.00 2.96 -0.09 (-3.67%) 2.43 2.31 23,441
BIQI 2.0452 0.00 0.00 -0.0648 (-3.07%) 2.1153 2.0452 2,400
BKJ 13.32 0.00 0.00 -0.11 (-0.82%) 13.90 13.32 5,385
BKSC 18.12 0.00 0.00 -0.15 (-0.82%) 18.27 18.12 2,282
BNGO 4.54 0.00 0.00 -0.20 (-4.22%) 4.54 4.54 4,575
BORN 0.83938 0.00 0.00 -0.03062 (-3.52%) 0.8818 0.811 17,381
BOTJ 13.99 0.00 0.00 -0.32 (-2.24%) 14.79 13.97 60,244
BOXL 2.72 0.00 3.65 -0.06 (-2.16%) 3.29 2.72 1,185,915
BRID 23.33 0.00 0.00 -1.67 (-6.68%) 23.33 23.05 6,178
BRN 1.55 0.00 0.00 +0.22 (+16.54%) 1.55 1.28 84,738
BSQR 1.90 0.00 0.00 -0.22 (-10.38%) 2.08 1.90 20,281
BSRR 23.17 0.00 0.00 -0.86 (-3.58%) 23.98 22.675 56,842
BSVN 15.10 0.00 0.00 -0.22 (-1.44%) 15.5663 15.10 9,250
BVXV 5.40 0.00 0.00 -0.19 (-3.40%) 5.60 5.3804 13,117
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
CANE 7.29 7.29 7.31 -0.0853 (-1.16%) 7.29 7.29 14,170
CARZ 32.65 0.00 0.00 -0.6086 (-1.83%) 32.7722 32.65 4,159
CASM 2.44 2.42 2.44 +0.02 (+0.83%) 2.45 2.42 147,181
CCC 12.745 0.00 12.80 +0.085 (+0.67%) 12.81 12.65 1,058,675
CCXI 12.18 12.16 0.00 +1.27 (+11.64%) 12.21 10.98 5,467,937
CDOR 8.61 0.00 0.00 -0.02 (-0.23%) 8.83 8.4756 19,519
CET 28.65 0.00 0.00 -0.20 (-0.69%) 28.88 28.47 82,724
CEV 12.025 0.00 0.00 +0.045 (+0.38%) 12.025 11.935 53,423
CFBI 10.30 0.00 0.00 +0.03 (+0.29%) 10.3214 10.25 2,521
CHEK 3.23 3.00 0.00 +0.37 (+12.94%) 3.29 2.90 1,024,082
CHIE 12.11 0.00 0.00 -0.1913 (-1.56%) 12.11 12.08 1,620
CHII 14.30 0.00 0.00 -0.32 (-2.19%) 14.30 14.135 1,090
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CLDB 23.56 0.00 0.00 -2.41 (-9.28%) 25.00 23.55 881
CLSN 2.06 0.00 0.00 -0.04 (-1.90%) 2.15 1.98 471,275
CNF 5.37 0.00 0.00 +0.06 (+1.13%) 5.48 5.10 2,828
CNFR 4.2009 0.00 0.00 +0.0109 (+0.26%) 4.6678 4.2009 5,013
CNY 44.525 0.00 0.00 +0.00 (+0.00%) 44.85 44.405 1,823
CPRX 5.235 5.22 5.24 +1.215 (+30.22%) 5.24 4.07 12,960,026
CRIS 1.88 1.85 1.88 +0.45 (+31.47%) 2.62 1.77 19,903,425
CRTO 21.985 21.98 30.00 -3.125 (-12.45%) 24.00 21.96 1,538,042
CTIB 2.95 0.00 0.00 +0.05 (+1.72%) 2.95 2.88 11,751
CTRM 4.80 0.00 0.00 +0.21 (+4.58%) 5.47 4.77 72,552
CTXR 1.28 1.47 0.00 -0.14 (-9.86%) 1.4459 1.28 140,895
CUZ 9.305 9.29 9.32 -0.575 (-5.82%) 9.55 9.23 20,409,735
CVCY 19.64 0.00 0.00 -0.21 (-1.06%) 19.86 19.57 49,739
CYCC 0.9524 0.72 1.17 +0.0024 (+0.25%) 1.165 0.95 8,545,614
CZWI 11.99 0.00 0.00 -0.21 (-1.72%) 12.25 11.80 2,734
DAG 2.1531 0.00 2.40 +0.0381 (+1.80%) 2.22 2.12 13,597
DBLV 64.83 0.00 0.00 -0.38 (-0.58%) 64.83 64.67 4,782
DENN 18.25 18.25 18.26 +0.41 (+2.30%) 18.41 17.52 1,102,582
DGICA 13.35 0.00 0.00 +0.00 (+0.00%) 13.59 13.31 21,779
DGT 82.58 0.00 0.00 -1.7882 (-2.12%) 83.2175 82.58 4,023
DHS 72.07 0.00 0.00 -0.81 (-1.11%) 72.84 71.99 518,133
DHXM 1.62 0.00 1.65 -0.13 (-7.43%) 1.75 1.61 134,016
DIM 62.0666 0.00 0.00 -1.1583 (-1.83%) 62.699 62.0602 139,499
DJCI 15.13 0.00 0.00 -0.145 (-0.95%) 15.1961 15.11 7,492
DSWL 3.0062 0.00 0.00 -0.0189 (-0.62%) 3.06 3.00 73,372
DTO 55.86 0.00 0.00 +1.0803 (+1.97%) 57.63 54.96 1,783
DVD 2.03 0.00 0.00 +0.00 (+0.00%) 2.03 2.03 48,146
DYSL 1.02 0.00 0.00 +0.02 (+2.00%) 1.05 1.01 17,105
DZSI 12.15 0.00 0.00 -0.06 (-0.49%) 12.2108 12.08 80,403
EAST 5.94 0.00 0.00 +0.01 (+0.17%) 5.99 5.64 62,391
EEA 8.55 0.00 8.65 -0.265 (-3.01%) 8.70 8.55 26,263
EEB 36.12 0.00 0.00 -1.254 (-3.36%) 36.63 36.08 67,417
EET 71.9617 0.00 0.00 -4.3924 (-5.75%) 74.37 71.92 22,580
EGI 0.3884 0.00 0.40 +0.0189 (+5.12%) 0.3884 0.3876 122,556
ELTK 1.63 0.00 0.00 -0.1987 (-10.87%) 1.63 1.63 19,512
EMMS 3.73 0.00 0.00 +0.00 (+0.00%) 3.73 3.73 2,969
EPU 39.09 0.00 0.00 -0.14 (-0.36%) 39.36 39.09 123,121
ESBA 15.78 0.00 0.00 -0.11 (-0.69%) 15.91 15.7069 36,706
ESXB 7.26 0.00 0.00 -0.20 (-2.68%) 7.49 7.14 32,067
ETTX 6.7199 6.83 6.86 -0.2401 (-3.45%) 6.9297 6.70 9,461
EUFX 44.055 0.00 43.26 +0.2429 (+0.55%) 44.1426 44.0187 6,086
EVA 31.60 0.00 0.00 +1.09 (+3.57%) 32.53 31.18 137,685
EWK 18.14 0.00 0.00 -0.53 (-2.84%) 18.42 18.14 7,944
EWV 29.798 0.00 0.00 +0.5313 (+1.82%) 29.84 29.60 4,495
FAD 70.35 0.00 0.00 -1.94 (-2.68%) 71.99 70.30 29,508
FBT 145.66 0.00 0.00 -5.32 (-3.52%) 150.55 145.66 502,033
FEX 58.57 0.00 0.00 -1.15 (-1.93%) 59.4884 58.5423 289,931
FLTR 25.115 0.00 0.00 -0.015 (-0.06%) 25.125 25.115 572,391
FNWB 14.70 0.00 0.00 -0.58 (-3.80%) 15.34 14.5903 26,581
FRSX 1.33 0.00 0.00 -0.1599 (-10.73%) 1.39 1.33 105,820
FSBC 17.59 0.00 0.00 -0.04 (-0.23%) 17.59 17.59 7,835