Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 19.20 19.20 19.30 -0.85 (-4.24%) 19.95 19.15 532,629
ACWV 86.19 85.93 86.44 +0.38 (+0.44%) 86.23 85.58 309,335
ADIL 3.84 3.47 0.00 +0.09 (+2.40%) 3.84 3.26 19,975
ADRA 32.2855 0.00 0.00 +0.0755 (+0.23%) 32.2855 32.13 1,163
AEY 1.36 0.00 0.00 -0.02 (-1.45%) 1.39 1.33 149,344
AHPI 2.3775 0.00 0.00 +0.0175 (+0.74%) 2.40 2.35 9,062
AIHS 4.84 0.00 0.00 +0.27 (+5.91%) 4.8973 4.43 82,614
AIRT 33.45 0.00 33.50 +0.95 (+2.92%) 34.3752 32.5058 4,727
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALPN 5.78 0.00 0.00 -0.72 (-11.08%) 6.65 5.70 136,580
AMAT 43.77 42.50 60.10 -3.66 (-7.72%) 44.82 42.6202 52,584,209
AMRS 6.555 6.55 6.58 -0.945 (-12.60%) 6.93 6.49 5,626,560
APB 13.35 0.00 0.00 +0.29 (+2.22%) 13.3963 12.98 27,960
APEN 7.70 0.00 0.00 +0.05 (+0.65%) 8.14 7.51 79,899
APRI 0.285 0.00 0.00 +0.01 (+3.64%) 0.309 0.268 460,073
APTO 3.00 0.00 0.00 +0.10 (+3.45%) 3.05 2.8753 153,560
ARAY 3.875 3.85 3.90 +0.35 (+9.93%) 4.15 3.65 1,590,732
ARCW 1.95 0.00 2.00 +0.00 (+0.00%) 2.075 1.90 21,740
ARPO 3.90 0.00 0.00 +0.28 (+7.73%) 3.90 3.50 63,435
ASPN 4.79 0.00 0.00 -0.01 (-0.21%) 4.88 4.79 21,629
ASPU 7.39 0.00 0.00 +0.10 (+1.37%) 7.60 7.30 55,647
ASV 6.05 6.00 0.00 +0.05 (+0.83%) 6.39 6.05 16,021
ATAC 11.98 0.00 0.00 -1.025 (-7.88%) 12.8245 11.00 130,199
ATAI 6.48 0.00 0.00 -0.39 (-5.68%) 6.6009 6.26 463,084
ATAX 5.65 5.60 5.70 -0.25 (-4.24%) 5.90 5.25 1,101,984
ATEC 3.56 0.00 0.00 +0.23 (+6.91%) 3.61 3.30 311,549
ATGE 47.20 47.15 0.00 -8.55 (-15.34%) 49.10 44.70 2,213,608
AYTU 4.54 0.00 0.00 +0.3154 (+7.47%) 4.95 4.11 214,666
AZRE 15.55 0.00 0.00 -0.36 (-2.26%) 16.21 15.52 4,817
BCM 28.523 0.00 29.27 +0.1578 (+0.56%) 28.60 28.511 7,157
BCOM 6.5236 0.00 0.00 -0.1164 (-1.75%) 6.5236 6.27 646
BCV 22.40 0.00 0.00 +0.13 (+0.58%) 22.40 22.22 11,414
BF.A 54.06 0.00 0.00 +0.84 (+1.58%) 54.11 53.13 43,935
BIOC 3.40 0.00 0.00 +0.15 (+4.62%) 3.80 2.86 273,627
BLPH 0.79 0.00 0.7999 +0.1398 (+21.50%) 0.906 0.6502 3,608,921
BMRA 3.62 0.00 0.00 -0.20 (-5.24%) 3.75 3.62 3,166
BORN 1.081 1.10 1.18 -0.019 (-1.73%) 1.11 1.0778 40,106
BOSC 2.50 0.00 0.00 -0.04 (-1.57%) 2.55 2.45 33,788
BPT 28.95 28.90 29.05 +0.65 (+2.30%) 29.30 28.40 213,306
BSET 23.10 23.10 23.25 -0.25 (-1.07%) 23.40 23.05 94,023
BSRR 29.63 0.00 0.00 +0.26 (+0.89%) 29.72 29.265 135,875
CALL 8.575 8.55 8.65 +0.025 (+0.29%) 8.65 8.50 411,543
CAPL 18.01 18.01 0.00 +0.06 (+0.33%) 18.10 17.90 66,124
CBS.A 53.71 52.74 0.00 +0.1416 (+0.26%) 53.80 53.50 2,529
CCCL 1.40 0.00 0.00 -0.02 (-1.41%) 1.41 1.3773 22,316
CCIH 1.167 0.00 1.20 +0.027 (+2.37%) 1.29 1.16 340,807
CEMI 11.15 0.00 11.35 -0.15 (-1.33%) 11.20 10.65 23,686
CGG 2.7169 0.00 0.00 +0.0969 (+3.70%) 2.72 2.61 33,286
CHCT 31.53 0.00 0.00 -0.14 (-0.44%) 31.85 31.46 585,990
CHMA 2.00 0.00 0.00 +0.25 (+14.29%) 2.1797 1.66 320,261
CIO 12.92 0.00 0.00 -0.05 (-0.39%) 13.02 12.70 2,644,187
CJJD 1.17 0.00 0.00 -0.13 (-10.00%) 1.30 1.17 37,660
CMBS 50.08 0.00 0.00 +0.01 (+0.02%) 50.26 50.05 42,415
CMCT 15.20 0.00 0.00 +0.20 (+1.33%) 15.3694 15.20 1,674
CNET 2.40 0.00 0.00 +0.49 (+25.65%) 2.51 2.1527 4,000,934
CNTY 7.51 0.00 0.00 -0.06 (-0.79%) 7.55 7.45 126,294
CODA 4.20 0.00 0.00 -0.01 (-0.24%) 4.40 4.10 48,572
CODX 3.27 0.00 4.49 -0.09 (-2.68%) 3.44 3.072 44,466
CPF 28.57 0.00 0.00 -0.12 (-0.42%) 28.68 28.38 287,061
CPHC 14.90 14.90 15.40 +0.05 (+0.34%) 15.0055 14.60 2,467
CPI 27.8509 27.63 0.00 -0.0001 (+0.00%) 27.8509 27.801 4,224
CPSH 1.50 0.00 0.00 -0.02 (-1.32%) 1.57 1.484 32,493
CPSI 27.10 27.05 27.15 -0.20 (-0.73%) 27.40 26.80 647,455
CREG 1.28 0.00 0.00 -0.07 (-5.19%) 1.50 1.20 910,440
CRMT 81.55 81.65 81.85 +14.55 (+21.72%) 81.95 74.90 293,557
CROP 32.0541 0.00 0.00 +0.4431 (+1.40%) 32.0541 31.621 8,102
CSLT 3.10 3.05 3.15 +0.15 (+5.08%) 3.10 2.65 1,321,850
CSWC 18.63 0.00 0.00 -0.28 (-1.48%) 18.93 18.60 67,492
CTG 5.95 0.00 0.00 +0.20 (+3.48%) 6.04 5.61 89,320
CVM 1.18 0.00 0.00 +0.1999 (+20.40%) 1.20 1.00 1,371,932
CWT 41.05 41.10 41.20 +0.40 (+0.98%) 41.20 40.20 436,401
CXH 9.21 0.00 0.00 +0.01 (+0.11%) 9.21 9.18 12,922
CYAN 3.75 4.15 4.30 +0.10 (+2.74%) 3.855 3.5778 4,369
CYCC 1.45 0.00 0.00 -0.17 (-10.49%) 1.61 1.45 22,575
CZNC 27.55 0.00 0.00 -0.25 (-0.90%) 27.90 27.54 21,095
CZWI 14.00 0.00 0.00 +0.00 (+0.00%) 14.01 14.00 2,927
DAKT 8.84 0.00 0.00 -0.03 (-0.34%) 8.93 8.59 1,666,842
DARE 1.08 0.00 0.00 +0.0864 (+8.70%) 1.12 0.9978 1,090,301
DBO 11.83 11.82 11.84 +0.04 (+0.34%) 11.95 11.77 6,524,084
DEF 49.02 0.00 0.00 +0.39 (+0.80%) 49.02 48.63 120,919
DF 8.20 8.19 8.20 -0.43 (-4.98%) 8.22 7.69 3,824,856
DGLY 2.65 2.45 0.00 +0.15 (+6.00%) 2.65 2.5215 37,775
DGT 84.36 0.00 0.00 +0.3036 (+0.36%) 84.36 83.857 2,049
DGX 111.44 111.43 111.46 +1.90 (+1.73%) 112.38 109.31 2,244,532
DNJR 6.85 0.00 0.00 -0.46 (-6.29%) 7.31 6.7001 31,904
DSGX 33.05 33.00 33.05 -0.45 (-1.34%) 33.65 32.75 246,057
DVCR 6.80 0.00 0.00 +0.25 (+3.82%) 6.822 6.231 25,388
DWM 52.34 51.37 51.62 +0.34 (+0.65%) 52.391 51.93 83,846
DWPP 30.035 0.00 0.00 +0.135 (+0.45%) 30.05 29.80 8,173
DXF 6.25 0.00 0.00 +0.55 (+9.65%) 6.25 5.30 13,632
DXR 4.30 0.00 0.00 -0.94 (-17.94%) 5.30 4.30 57,036
DYNT 2.745 0.00 0.00 -0.055 (-1.96%) 2.745 2.70 2,059
EBR.B 4.79 4.80 4.81 -0.01 (-0.21%) 4.83 4.55 193,976
EDV 114.19 0.00 0.00 +0.45 (+0.40%) 114.44 113.89 265,403
EGF 12.83 0.00 0.00 -0.10 (-0.77%) 12.94 12.83 2,154
ELLO 8.78 0.00 0.00 +0.5499 (+6.68%) 8.78 8.423 1,160
ELOX 11.95 0.00 0.00 -1.83 (-13.28%) 13.735 11.42 161,985
ELSE 3.626 0.00 0.00 -0.033 (-0.90%) 3.6799 3.626 2,454
ENFC 28.25 28.10 28.25 -0.30 (-1.05%) 28.40 27.95 12,785