Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ASCA 11.15 +0.15 (+1.36%) 11.80 10.80 39,920
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATPC 0.3606 -0.0224 (-5.85%) 0.4042 0.36 48,347
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AYTU 2.89 +0.02 (+0.70%) 3.18 2.82 62,253
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BBBL 48.99 -0.1475 (-0.30%) 48.99 48.99 300
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BIB 55.39 -0.65 (-1.16%) 56.36 55.26 31,300
BILD 24.9312 -0.2391 (-0.95%) 24.9312 24.9312 1
BIMI 2.70 -0.11 (-3.91%) 3.16 2.60 40,841
BKCI 51.15 -0.2106 (-0.41%) 51.38 51.149 12,084
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLES 36.89 +0.0081 (+0.02%) 37.03 36.89 26,404
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BMVP 44.15 -0.0485 (-0.11%) 44.26 44.15 1,700
BNRG 2.5045 -0.0654 (-2.54%) 2.5776 2.45 5,997
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BQ 0.257 +0.007 (+2.80%) 0.277 0.245 235,900
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BSFC 0.0975 -0.0114 (-10.47%) 0.1119 0.097 3,555,512
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BTCM 2.97 +0.03 (+1.02%) 3.00 2.7302 189,231
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTEC 36.61 -0.303 (-0.82%) 37.20 36.61 4,300
BTEK 25.1015 +0.2197 (+0.88%) 25.24 25.04 3,548
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
BWEB 45.4375 -0.062 (-0.14%) 45.82 45.10 2,118
BWET 19.55 -0.75 (-3.69%) 20.08 18.99 94,416
CACG 51.30 +0.17 (+0.33%) 51.48 51.30 11,269
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CANF 2.19 +0.07 (+3.30%) 2.20 2.0379 15,338
CARK 35.981 +0.3743 (+1.05%) 35.981 35.981 115
CAUD 0.92 +0.01 (+1.10%) 1.01 0.91 478,459
CBLS 22.437 +0.0812 (+0.36%) 22.49 22.437 300
CCG 4.28 -0.47 (-9.89%) 4.9357 4.00 58,440
CCM 0.4499 -0.03 (-6.25%) 0.48 0.4499 8,813
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407