Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AAME | 4.12▲ | +0.19 (+4.83%) | 4.16 | 3.80 | 54,749 |
| ACAH | 9.65 | +0.00 (+0.00%) | 9.65 | 9.633 | 2,685 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMOV | 15.63▲ | +0.05 (+0.32%) | 15.83 | 15.58 | 12,796 |
| AMPG | 3.90▼ | -0.21 (-5.11%) | 4.13 | 3.78 | 197,508 |
| AMRB | 18.70▲ | +0.19 (+1.03%) | 18.72 | 17.68 | 14,708 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANTE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.23 | 30,565 |
| AP | 6.06▼ | -0.13 (-2.10%) | 6.17 | 5.94 | 58,617 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ASGI | 20.61▲ | +0.05 (+0.24%) | 20.71 | 20.35 | 45,551 |
| ASRV | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8086 | 42,754 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATAQ | 9.705▼ | -0.02 (-0.21%) | 9.705 | 9.705 | 250 |
| ATC | 24.79▲ | +0.21 (+0.85%) | 24.97 | 24.53 | 1,787,659 |
| ATIF | 0.7948▼ | -0.0225 (-2.75%) | 0.8295 | 0.7339 | 338,993 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| AUS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 283,367 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AUTL | 5.52▼ | -0.41 (-6.91%) | 6.0058 | 5.47 | 2,308,666 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AWRE | 3.63▼ | -0.05 (-1.36%) | 3.722 | 3.63 | 8,528 |
| AXR | 11.72▲ | +0.53 (+4.74%) | 11.89 | 10.90 | 5,386 |
| AZAO | 28.6288▲ | +0.0341 (+0.12%) | 28.6288 | 28.58 | 187 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |
| BAPR | 32.00▲ | +0.08 (+0.25%) | 32.03 | 32.00 | 1,933 |
| BBIG | 3.23▼ | -0.14 (-4.15%) | 4.07 | 3.21 | 23,279,528 |
| BBMC | 88.3085▲ | +0.5807 (+0.66%) | 88.3085 | 87.95 | 22,735 |
| BBSC | 64.6191▲ | +0.3235 (+0.50%) | 64.6191 | 64.05 | 332 |
| BCAC | 9.81▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 11,955 |
| BCV | 31.54▲ | +0.18 (+0.57%) | 32.05 | 30.98 | 167,214 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BCYP | 9.9699▲ | +0.0268 (+0.27%) | 9.97 | 9.88 | 121,593 |
| BDCX | 38.2812▲ | +0.045 (+0.12%) | 38.51 | 38.2812 | 16,492 |
| BDCZ | 19.4083▲ | +0.0126 (+0.06%) | 19.50 | 19.4083 | 13,016 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BFIT | 29.805▲ | +0.165 (+0.56%) | 29.81 | 29.561 | 5,262 |
| BFRA | 6.64▲ | +0.20 (+3.11%) | 6.85 | 6.44 | 19,874 |
| BGY | 6.37▼ | -0.04 (-0.62%) | 6.425 | 6.36 | 946,911 |
| BHAT | 0.7299▼ | -0.0801 (-9.89%) | 0.804 | 0.7236 | 1,668,723 |
| BICK | 37.90▼ | -0.8788 (-2.27%) | 38.19 | 37.85 | 1,562 |
| BIDU | 172.66▼ | -5.83 (-3.27%) | 173.50 | 167.84 | 7,606,290 |
| BIGY | 25.2937▲ | +0.0542 (+0.21%) | 25.2937 | 25.24 | 1,179 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BJUN | 33.065▲ | +0.1948 (+0.59%) | 33.065 | 33.00 | 16,769 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKCC | 3.92▲ | +0.04 (+1.03%) | 3.97 | 3.86 | 375,349 |
| BKIE | 73.6741▲ | +0.497 (+0.68%) | 73.74 | 73.65 | 1,024 |
| BKSC | 20.1075▲ | +0.0675 (+0.34%) | 20.15 | 20.0393 | 1,156 |
| BLSA | 10.08▼ | -0.22 (-2.14%) | 10.545 | 9.9987 | 16,304 |
| BLTS | 9.632▼ | -0.038 (-0.39%) | 9.67 | 9.62 | 72,918 |
| BMAR | 33.2152▲ | +0.1516 (+0.46%) | 33.2152 | 33.01 | 6,776 |
| BMED | 30.0916▲ | +0.0673 (+0.22%) | 30.105 | 30.0118 | 611 |
| BON | 11.62▼ | -0.68 (-5.53%) | 12.22 | 11.05 | 101,685 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BOUT | 34.2978▲ | +0.5778 (+1.71%) | 34.32 | 33.82 | 129,394 |
| BQ | 3.95▼ | -0.18 (-4.36%) | 4.12 | 3.84 | 394,475 |
| BRCN | 2.68▲ | +0.05 (+1.90%) | 3.01 | 2.65 | 157,462 |
| BRIV | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.61 | 14,435 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSBE | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 4,976 |
| BSBK | 10.10▼ | -0.03 (-0.30%) | 10.10 | 9.95 | 37,145 |
| BSCU | 19.815▲ | +0.0331 (+0.17%) | 19.82 | 19.78 | 785 |
| BSJR | 25.63▲ | +0.04 (+0.16%) | 25.65 | 25.63 | 4,367 |
| BSKY | 9.69▼ | -0.01 (-0.10%) | 10.13 | 9.69 | 2,657 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |