Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHN 2.835 +0.02 (+0.71%) 2.89 2.795 1,504,047
ACHV 3.81 +0.20 (+5.54%) 3.92 3.81 158,546
AEMD 0.365 -0.0357 (-8.91%) 0.365 0.35 1,148,163
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AJX 13.62 -0.23 (-1.66%) 13.765 13.62 53,699
AKTX 2.36 -0.15 (-5.98%) 2.36 2.36 79,989
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMEH 19.26 -0.24 (-1.23%) 19.58 19.00 63,147
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
ARL 11.60 -0.47 (-3.89%) 12.18 11.45 3,846
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
BANX 21.86 -0.02 (-0.09%) 21.86 21.86 3,741
BBF 14.055 -0.025 (-0.18%) 14.17 14.055 18,314
BBH 120.53 +0.09 (+0.07%) 121.03 120.53 167,647
BELFB 18.93 +0.76 (+4.18%) 18.93 18.29 56,570
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BIQI 0.849 -0.401 (-32.08%) 0.849 0.64 102,297
BKF 39.725 +0.065 (+0.16%) 39.94 39.725 16,795
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSRR 25.76 +0.01 (+0.04%) 25.89 25.46 12,274
BV 16.53 -0.155 (-0.93%) 16.88 16.45 341,360
BVXV 6.58 +0.05 (+0.77%) 6.58 6.58 4,098
BWEN 1.89 +0.18 (+10.53%) 1.93 1.82 23,991
BWFG 29.29 +0.165 (+0.57%) 29.29 29.29 5,132
CADC 2.53 -0.2146 (-7.82%) 2.53 2.53 57,351
CARZ 31.445 -0.565 (-1.77%) 31.46 31.445 12,046
CDLX 22.49 +0.72 (+3.31%) 22.72 21.845 279,130
CETX 0.2376 -0.0124 (-4.96%) 0.2401 0.222 606,046
CHIC 22.425 -1.085 (-4.62%) 22.425 22.425 1,786
CHKE 0.88 +0.06 (+7.32%) 0.88 0.8797 34,779
CHKR 1.11 -0.14 (-11.20%) 1.11 1.11 88,695
CINR 19.04 -0.01 (-0.05%) 19.12 18.95 87,992
CLPS 6.21 -0.41 (-6.19%) 6.37 6.19 58,418
CLVS 16.735 +0.155 (+0.93%) 17.01 16.64 3,374,754
CMT 7.80 +0.50 (+6.85%) 7.80 7.80 21,187
CNS 51.25 +0.425 (+0.84%) 51.63 50.94 225,691
CRNX 25.885 -0.315 (-1.20%) 26.27 25.735 132,940
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CSQ 12.33 +0.03 (+0.24%) 12.34 12.31 141,780
CTG 4.41 -0.055 (-1.23%) 4.41 4.365 35,493
CYAN 3.24 +0.14 (+4.52%) 3.24 3.24 282
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
CZWI 10.85 -0.20 (-1.81%) 11.10 10.85 71,708
DBGR 26.31 -0.3606 (-1.35%) 26.31 26.30 635
DFJ 65.78 +0.625 (+0.96%) 65.80 65.71 33,549
DGSE 0.5201 +0.0279 (+5.67%) 0.6447 0.508 1,009,830
DJP 21.695 -0.315 (-1.43%) 21.76 21.695 239,402
DLNG 1.52 -0.48 (-24.00%) 1.79 1.48 497,998
DLS 64.84 +0.65 (+1.01%) 64.885 64.70 181,937
DNI 11.34 +0.06 (+0.53%) 11.34 11.34 21,777
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
DVAX 5.775 -0.575 (-9.06%) 6.90 5.135 5,231,342
DWX 38.36 +0.44 (+1.16%) 38.385 38.36 92,221
DXLG 1.75 +0.09 (+5.42%) 1.77 1.72 393,538
DYSL 1.09 +0.03 (+2.83%) 1.09 1.09 92,566
EDIV 30.51 -0.36 (-1.17%) 30.52 30.445 343,328
EFA 64.76 +0.69 (+1.08%) 64.785 64.545 21,018,150
ELD 33.82 +0.29 (+0.86%) 33.82 33.55 29,228
EMAN 0.56 +0.0102 (+1.86%) 0.5601 0.5498 383,069
ENSV 0.4931 -0.0214 (-4.16%) 0.4931 0.4931 92,108
ENTX 3.12 -0.68 (-17.89%) 3.51 3.12 20,201
ENX 12.03 -0.07 (-0.58%) 12.14 12.03 31,590
EPSN 4.15 +0.0194 (+0.47%) 4.15 4.15 1,000
ERC 12.35 +0.12 (+0.98%) 12.43 12.31 149,901
EVI 36.145 +0.065 (+0.18%) 36.165 36.145 4,294
EVOP 28.99 +1.25 (+4.51%) 29.20 28.005 509,976
EVY 12.96 -0.18 (-1.37%) 12.96 12.94 1,752
EWX 42.07 +0.21 (+0.50%) 42.07 42.07 33,008
EXI 88.16 +0.27 (+0.31%) 88.22 88.16 11,405
FARM 19.69 +0.285 (+1.47%) 21.59 19.09 410,068
FAT 4.50 -0.11 (-2.39%) 4.50 4.50 13,107
FBT 131.47 -1.91 (-1.43%) 131.47 130.505 287,777
FL 44.365 -8.465 (-16.02%) 45.37 43.055 27,315,499
FMNB 14.45 +0.16 (+1.12%) 14.45 14.45 19,313
FRD 7.82 +0.42 (+5.68%) 7.82 7.72 32,309
FSI 3.29 +0.20 (+6.47%) 3.29 3.18 314,951
FUSB 9.98 +0.17 (+1.73%) 9.98 9.98 4,332
FXN 11.245 -0.645 (-5.42%) 11.255 11.235 420,952
FXZ 35.76 -1.20 (-3.25%) 35.76 35.76 34,804
GASS 3.35 +0.14 (+4.36%) 3.455 3.35 51,017
GCC 17.525 +0.045 (+0.26%) 17.53 17.52 34,767
GDL 9.25 -0.005 (-0.05%) 9.295 9.235 40,317
GILT 8.55 -0.03 (-0.35%) 8.55 8.41 22,180
GNW 3.215 -0.08 (-2.43%) 3.335 3.015 4,654,649
GPN 153.42 +5.445 (+3.68%) 158.50 151.575 5,176,445
GSAH 10.08 -0.01 (-0.10%) 10.08 10.08 741,276
GSVC 6.55 +0.01 (+0.15%) 6.57 6.47 91,625
GTYH 8.99 +0.39 (+4.53%) 8.99 8.65 1,312,418
GULF 20.05 +0.02 (+0.10%) 20.05 20.05 11,340
GURU 31.65 -0.43 (-1.34%) 31.90 31.65 38,103
HAP 33.52 -0.81 (-2.36%) 33.52 33.52 6,378
HHR 16.34 +0.09 (+0.55%) 16.45 16.08 306,777
HIBB 23.90 +4.09 (+20.65%) 25.21 22.87 6,798,654
HIL 2.53 +0.05 (+2.02%) 2.595 2.46 96,130
HYG 85.66 -0.125 (-0.15%) 85.97 85.64 16,999,493
HYI 14.815 +0.135 (+0.92%) 14.825 14.79 40,351
ICCC 6.02 -0.02 (-0.33%) 6.02 6.02 5,308