Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMSWA 12.73 +0.06 (+0.47%) 12.98 12.60 788,800
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
AP 3.07 -0.05 (-1.60%) 3.16 3.03 40,500
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCO 8.45 -0.30 (-3.43%) 8.72 8.32 4,260,800
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARMP 1.34 +0.00 (+0.00%) 1.45 1.34 11,700
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASLN 4.00 +0.28 (+7.53%) 4.0994 3.59 157,199
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ASTC 11.50 +0.23 (+2.04%) 11.63 11.05 10,608
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATEN 14.89 +0.02 (+0.13%) 15.05 14.74 2,018,129
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
ATRI 520.36 +20.36 (+4.07%) 526.28 500.00 6,300
ATRO 15.90 -0.20 (-1.24%) 16.24 15.80 523,400
AUBN 22.24 +0.24 (+1.09%) 22.25 21.50 7,900
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVIV 46.67 -0.76 (-1.60%) 46.79 46.35 31,461
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AVSD 49.6799 -0.4862 (-0.97%) 49.6799 49.41 8,848
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AWK 144.45 +1.25 (+0.87%) 144.60 141.84 2,454,100
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118