Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| AIPT | 0.8906▲ | 0.00 | 0.00 | +0.0701 (+8.54%) | 0.8906 | 0.8906 | 74,741 |
| AKER | 1.43▲ | 0.00 | 0.00 | +0.13 (+10.00%) | 1.46 | 1.43 | 469,388 |
| ALRN | 1.525▲ | 0.00 | 0.00 | +0.385 (+33.77%) | 1.75 | 1.12 | 2,204,819 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| APDN | 0.4789▲ | 0.00 | 0.00 | +0.0264 (+5.83%) | 0.4789 | 0.4789 | 594,198 |
| APEN | 3.25▲ | 3.25 | 0.00 | +0.16 (+5.18%) | 3.30 | 3.20 | 72,993 |
| APTX | 5.98▼ | 0.00 | 0.00 | -11.85 (-66.46%) | 6.10 | 4.74 | 6,355,573 |
| ARCC | 16.215▼ | 0.00 | 0.00 | -0.125 (-0.76%) | 16.43 | 16.19 | 4,990,109 |
| ASPN | 2.755▲ | 0.00 | 0.00 | +0.305 (+12.45%) | 2.93 | 2.75 | 451,512 |
| ASRV | 4.11▲ | 0.00 | 0.00 | +0.0234 (+0.57%) | 4.11 | 4.10 | 54,496 |
| ATIS | 0.2699▲ | 0.00 | 0.00 | +0.0249 (+10.16%) | 0.322 | 0.2699 | 1,820,455 |
| AUTL | 31.03▼ | 31.03 | 34.75 | -0.97 (-3.03%) | 31.325 | 30.98 | 44,399 |
| AVH | 4.745▲ | 0.00 | 0.00 | +0.095 (+2.04%) | 4.745 | 4.635 | 37,064 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| BDD | 6.11▼ | 0.00 | 0.00 | -0.75 (-10.93%) | 6.11 | 6.11 | 1,847 |
| BHB | 23.63▼ | 0.00 | 0.00 | -0.14 (-0.59%) | 23.95 | 23.63 | 65,642 |
| BIOC | 2.37▲ | 0.00 | 2.70 | +0.70 (+41.92%) | 3.67 | 1.74 | 20,876,092 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKD | 8.255▲ | 0.00 | 0.00 | +0.395 (+5.03%) | 8.265 | 8.00 | 3,241,447 |
| BLRX | 0.605▲ | 0.00 | 0.00 | +0.0073 (+1.22%) | 0.6101 | 0.568 | 607,674 |
| BMA | 49.82▼ | 0.00 | 0.00 | -2.93 (-5.55%) | 53.27 | 49.82 | 645,469 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BW | 0.6188▼ | 0.00 | 0.00 | -0.0912 (-12.85%) | 0.717 | 0.604 | 1,760,161 |
| CASI | 3.765▼ | 0.00 | 0.00 | -0.175 (-4.44%) | 4.12 | 3.75 | 408,988 |
| CCB | 15.145▼ | 0.00 | 0.00 | -0.075 (-0.49%) | 15.20 | 15.14 | 10,949 |
| CHIQ | 13.86▲ | 0.00 | 0.00 | +0.23 (+1.69%) | 13.86 | 13.82 | 43,702 |
| CLDX | 0.2747▲ | 0.00 | 0.315 | +0.0142 (+5.45%) | 0.31 | 0.2684 | 5,111,422 |
| CLPS | 6.14▲ | 0.00 | 0.00 | +0.77 (+14.34%) | 6.92 | 5.87 | 575,385 |
| CLW | 29.91▲ | 0.00 | 29.91 | +0.03 (+0.10%) | 30.14 | 29.62 | 203,729 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CMLS | 11.91▼ | 0.00 | 0.00 | -0.09 (-0.75%) | 12.01 | 11.91 | 89,598 |
| CMTA | 13.40▲ | 0.00 | 0.00 | +0.31 (+2.37%) | 13.49 | 13.13 | 26,912 |
| CORV | 2.28▲ | 0.00 | 0.00 | +0.10 (+4.59%) | 2.28 | 2.14 | 2,693,103 |
| CSD | 45.96▲ | 0.00 | 0.00 | +0.4303 (+0.95%) | 45.96 | 45.81 | 60,454 |
| CTIB | 3.155▲ | 0.00 | 0.00 | +0.025 (+0.80%) | 3.57 | 3.155 | 55,814 |
| CXSE | 65.59▲ | 0.00 | 0.00 | +1.28 (+1.99%) | 65.59 | 65.59 | 14,835 |
| CYTX | 0.3035▼ | 0.00 | 0.00 | -0.0015 (-0.49%) | 0.3035 | 0.3025 | 180,251 |
| DHXM | 1.83▼ | 1.83 | 1.89 | -0.02 (-1.08%) | 1.895 | 1.83 | 530,808 |
| DLS | 63.32▲ | 63.29 | 63.46 | +0.20 (+0.32%) | 63.42 | 63.24 | 292,713 |
| DQ | 27.05▲ | 0.00 | 0.00 | +1.24 (+4.80%) | 28.29 | 26.33 | 262,072 |
| DRIO | 0.79▼ | 0.00 | 0.00 | -0.0498 (-5.93%) | 0.79 | 0.79 | 68,027 |
| DRW | 29.55▲ | 0.00 | 0.00 | +0.41 (+1.41%) | 29.55 | 29.43 | 58,086 |
| DTH | 38.64▲ | 0.00 | 0.00 | +0.12 (+0.31%) | 38.67 | 38.59 | 82,881 |
| EDIV | 31.67▲ | 0.00 | 0.00 | +0.41 (+1.31%) | 31.84 | 31.67 | 133,333 |
| EET | 69.11▲ | 0.00 | 0.00 | +2.1348 (+3.19%) | 69.11 | 69.11 | 31,475 |
| EEV | 46.235▼ | 0.00 | 0.00 | -1.265 (-2.66%) | 46.235 | 46.235 | 13,527 |
| EFII | 22.41▼ | 0.00 | 22.38 | -4.77 (-17.55%) | 22.84 | 19.805 | 5,534,174 |
| EGAN | 7.11▲ | 7.10 | 0.00 | +0.64 (+9.89%) | 7.14 | 6.59 | 286,640 |
| EGIF | 14.06▲ | 13.60 | 14.06 | +0.2223 (+1.61%) | 14.06 | 13.93 | 52,969 |
| ELTK | 3.06▲ | 0.00 | 0.00 | +0.38 (+14.18%) | 3.44 | 2.50 | 87,464 |
| EMCI | 31.63▼ | 31.63 | 0.00 | -0.02 (-0.06%) | 31.66 | 31.63 | 37,654 |
| ENFC | 21.96▼ | 0.00 | 0.00 | -1.26 (-5.43%) | 22.41 | 21.91 | 505,560 |
| ENTX | 3.64▲ | 3.30 | 0.00 | +0.58 (+18.95%) | 3.64 | 3.30 | 30,859 |
| ENZ | 3.52▲ | 0.00 | 0.00 | +0.26 (+7.98%) | 3.53 | 3.27 | 330,798 |
| ERJ | 22.82▼ | 0.00 | 0.00 | -0.58 (-2.48%) | 22.885 | 22.20 | 2,221,019 |
| ESSA | 15.40▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.40 | 15.325 | 25,519 |
| EVOL | 1.30 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.30 | 1.30 | 46,539 |
| FDC | 21.27▲ | 21.26 | 21.29 | +3.73 (+21.27%) | 21.31 | 20.18 | 187,549,396 |
| FISV | 72.50▼ | 70.00 | 72.50 | -2.54 (-3.38%) | 72.74 | 68.45 | 49,306,697 |
| FLN | 20.39▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.39 | 20.39 | 9,052 |
| FPH | 7.395▼ | 0.00 | 0.00 | -0.205 (-2.70%) | 7.69 | 7.39 | 383,584 |
| FPI-B | 22.84▲ | 0.00 | 0.00 | +1.155 (+5.33%) | 23.03 | 22.84 | 90,000 |
| FRSH | 4.76▼ | 0.00 | 0.00 | -0.32 (-6.30%) | 5.05 | 4.76 | 24,570 |
| GDOT | 78.97▼ | 0.00 | 82.24 | -4.12 (-4.96%) | 81.735 | 78.48 | 1,150,122 |
| GMF | 91.32▲ | 0.00 | 0.00 | +1.24 (+1.38%) | 91.46 | 91.05 | 45,690 |
| GS | 197.08▲ | 197.01 | 197.08 | +17.17 (+9.54%) | 198.005 | 185.775 | 14,161,778 |
| GTES | 14.775▲ | 0.00 | 0.00 | +0.505 (+3.54%) | 14.84 | 14.21 | 1,387,595 |
| GYLD | 16.44▲ | 0.00 | 0.00 | +0.29 (+1.80%) | 16.44 | 16.35 | 57,534 |
| HAFC | 20.15▼ | 0.00 | 20.15 | -0.61 (-2.94%) | 20.50 | 19.67 | 588,224 |
| HAP | 33.87 | 0.00 | 0.00 | +0.00 (+0.00%) | 33.87 | 33.87 | 16,284 |
| HBMD | 15.745▲ | 15.52 | 0.00 | +0.345 (+2.24%) | 16.00 | 14.975 | 98,188 |
| HBP | 2.14▲ | 0.00 | 0.00 | +0.08 (+3.88%) | 2.14 | 2.02 | 43,561 |
| HCHC | 3.545▲ | 0.00 | 0.00 | +0.035 (+1.00%) | 3.61 | 3.46 | 1,822,567 |
| HJLI | 1.91▲ | 0.00 | 0.00 | +0.46 (+31.72%) | 1.92 | 1.525 | 469,388 |
| HMHC | 10.095▼ | 10.08 | 0.00 | -0.085 (-0.83%) | 10.29 | 10.015 | 1,452,507 |
| HMNY | 0.0137▼ | 0.00 | 0.00 | -0.0026 (-15.95%) | 0.0149 | 0.0137 | 73,485,185 |
| HNW | 13.53▲ | 0.00 | 0.00 | +0.11 (+0.82%) | 13.53 | 13.46 | 84,031 |
| HURC | 36.37▼ | 0.00 | 0.00 | -0.13 (-0.36%) | 36.475 | 36.37 | 78,493 |
| HYEM | 22.64▼ | 22.64 | 22.77 | -0.1099 (-0.48%) | 22.805 | 22.64 | 521,844 |
| HYMB | 55.655▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 55.655 | 55.59 | 226,670 |
| HYT | 9.74▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.745 | 9.68 | 943,196 |
| IAG | 3.20▼ | 3.19 | 3.21 | -0.38 (-10.61%) | 3.585 | 3.13 | 13,719,037 |
| IEFA | 57.295▲ | 57.28 | 57.32 | +0.115 (+0.20%) | 57.38 | 57.175 | 37,075,177 |
| IEI | 121.295▼ | 121.29 | 121.34 | -0.055 (-0.05%) | 121.32 | 121.26 | 5,720,091 |
| IEMG | 49.54▲ | 49.52 | 49.55 | +0.53 (+1.08%) | 49.705 | 49.29 | 61,490,324 |
| IFN | 21.07▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 21.07 | 21.045 | 245,545 |
| IGOV | 48.71▲ | 48.67 | 0.00 | +0.01 (+0.02%) | 48.71 | 48.67 | 172,414 |
| IHY | 23.695▼ | 0.00 | 0.00 | -0.145 (-0.61%) | 23.83 | 23.695 | 220,588 |
| IMTE | 7.30▲ | 0.00 | 0.00 | +1.20 (+19.67%) | 7.76 | 7.29 | 45,569 |
| INFU | 3.48▲ | 0.00 | 0.00 | +0.06 (+1.75%) | 3.48 | 3.48 | 5,214 |
| INNT | 2.225▲ | 0.00 | 0.00 | +0.035 (+1.60%) | 2.39 | 2.21 | 478,515 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| IVC | 5.30▲ | 5.28 | 5.30 | +0.32 (+6.43%) | 5.92 | 5.12 | 1,709,750 |
| JWN | 45.04▼ | 45.04 | 0.00 | -2.22 (-4.70%) | 45.04 | 43.08 | 10,208,642 |
| JXI | 49.84▲ | 0.00 | 0.00 | +0.05 (+0.10%) | 49.84 | 49.595 | 59,562 |
| JYNT | 8.00▼ | 0.00 | 0.00 | -0.09 (-1.11%) | 8.105 | 8.00 | 45,211 |
| KBSF | 3.72▼ | 0.00 | 0.00 | -0.07 (-1.85%) | 3.72 | 3.72 | 2,720 |
| KURA | 16.10▼ | 0.00 | 0.00 | -0.77 (-4.56%) | 17.01 | 16.075 | 613,528 |