Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.15▼ | -0.09 (-0.68%) | 13.15 | 13.15 | 100 |
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ACAM | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 1,100 |
| ADAP | 2.81▼ | -0.02 (-0.71%) | 2.92 | 2.77 | 90,200 |
| ADIL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.18 | 7,800 |
| AFK | 13.36▲ | +0.14 (+1.06%) | 13.54 | 13.25 | 7,200 |
| AFLG | 16.286▲ | +0.0443 (+0.27%) | 16.286 | 16.286 | 0 |
| AFTY | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.32 | 2,200 |
| AGM.A | 52.75 | +0.00 (+0.00%) | 52.75 | 52.75 | 0 |
| AGND | 37.85▲ | +0.215 (+0.57%) | 37.85 | 37.85 | 200 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AIA | 57.94▲ | +0.14 (+0.24%) | 58.12 | 57.28 | 58,900 |
| AIIQ | 20.813▼ | -0.062 (-0.30%) | 20.813 | 20.813 | 0 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AIRT | 11.50▲ | +0.25 (+2.22%) | 11.97 | 11.18 | 1,517 |
| AKG | 0.85▲ | +0.015 (+1.80%) | 0.86 | 0.83 | 51,000 |
| AKO.B | 13.30▼ | -0.39 (-2.85%) | 13.32 | 12.71 | 1,600 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| ALFA | 47.75▲ | +1.2058 (+2.59%) | 47.75 | 46.50 | 2,300 |
| ALTG | 4.82▲ | +0.36 (+8.07%) | 5.02 | 4.54 | 48,200 |
| ALTS | 32.801▼ | -0.069 (-0.21%) | 32.801 | 32.801 | 0 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| AMRB | 8.95▼ | -0.05 (-0.56%) | 8.95 | 8.95 | 0 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| AMTBB | 9.50▲ | +0.25 (+2.70%) | 9.55 | 9.43 | 700 |
| ANGL | 25.87▲ | +0.37 (+1.45%) | 25.98 | 25.45 | 1,243,800 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| ARC | 0.8001▲ | +0.0601 (+8.12%) | 0.8189 | 0.7202 | 12,692 |
| ARKK | 46.01▲ | +1.79 (+4.05%) | 46.21 | 44.483 | 546,500 |
| ARYA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASA | 11.37▲ | +0.27 (+2.43%) | 11.48 | 11.11 | 40,100 |
| ASFI | 8.73▲ | +0.35 (+4.18%) | 8.73 | 8.55 | 4,200 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASTC | 2.37▼ | -0.06 (-2.47%) | 2.41 | 2.21 | 305,400 |
| ATTO | 0.92▼ | -0.055 (-5.64%) | 1.02 | 0.90 | 28,600 |
| ATV | 10.16▲ | +0.14 (+1.40%) | 10.47 | 9.99 | 1,000 |
| AUBN | 36.81▼ | -2.89 (-7.28%) | 36.81 | 36.81 | 0 |
| AUG | 0.994▲ | +0.0188 (+1.93%) | 1.01 | 0.967 | 54,700 |
| AUMN | 0.25▲ | +0.0063 (+2.59%) | 0.26 | 0.24 | 72,800 |
| AUSF | 19.02▲ | +0.8181 (+4.49%) | 19.08 | 18.32 | 25,400 |
| AUTL | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.59 | 71,600 |
| AWAY | 15.1114▲ | +0.5497 (+3.77%) | 15.20 | 14.81 | 3,849 |
| AWTM | 47.58▲ | +0.03 (+0.06%) | 47.58 | 47.58 | 0 |
| AWX | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.23 | 3,000 |
| AXAS | 0.14▲ | +0.0101 (+7.78%) | 0.14 | 0.13 | 2,743,500 |
| AXGT | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.55 | 42,300 |
| AXJL | 55.22 | +0.00 (+0.00%) | 55.22 | 55.22 | 0 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| BASI | 3.50 | +0.00 (+0.00%) | 3.56 | 3.40 | 5,400 |
| BATL | 4.50▲ | +0.17 (+3.93%) | 4.50 | 4.402 | 1,800 |
| BAUG | 23.7726▲ | +0.5726 (+2.47%) | 23.87 | 23.29 | 5,168 |
| BBSA | 25.935▲ | +0.115 (+0.45%) | 26.00 | 25.935 | 1,400 |
| BCML | 11.27▲ | +0.03 (+0.27%) | 11.565 | 11.17 | 44,342 |
| BDEC | 24.102▲ | +0.4888 (+2.07%) | 24.102 | 23.95 | 200 |
| BDL | 12.08▲ | +0.5449 (+4.72%) | 12.18 | 11.20 | 2,300 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BDRY | 6.87▲ | +0.58 (+9.22%) | 6.94 | 6.50 | 33,400 |
| BFRA | 5.92 | +0.00 (+0.00%) | 5.92 | 5.92 | 0 |
| BH.A | 285.00▲ | +10.00 (+3.64%) | 292.7073 | 270.00 | 928 |
| BHR | 1.81▼ | -0.07 (-3.72%) | 1.96 | 1.79 | 539,300 |
| BIG | 15.77▲ | +0.67 (+4.44%) | 16.10 | 15.25 | 1,721,100 |
| BIOC | 0.285▲ | +0.006 (+2.15%) | 0.2888 | 0.2703 | 3,641,544 |
| BJUL | 24.82▲ | +0.44 (+1.80%) | 24.82 | 24.62 | 3,600 |
| BJUN | 25.83▲ | +0.676 (+2.69%) | 25.83 | 25.345 | 113,641 |
| BKEP | 0.93▲ | +0.01 (+1.09%) | 0.93 | 0.90 | 34,100 |
| BKN | 14.80▲ | +0.21 (+1.44%) | 14.94 | 14.60 | 51,800 |
| BLHY | 21.67 | +0.00 (+0.00%) | 21.67 | 21.67 | 0 |
| BNKD | 28.18▼ | -4.5571 (-13.92%) | 31.00 | 27.52 | 720 |
| BNKU | 12.9112▲ | +1.7346 (+15.52%) | 12.9112 | 11.37 | 5,540 |
| BNTC | 4.18▲ | +0.07 (+1.70%) | 4.47 | 4.05 | 1,200 |
| BNY | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.92 | 19,600 |
| BOND | 107.83▲ | +0.35 (+0.33%) | 107.85 | 107.18 | 232,600 |
| BOSC | 1.56▼ | -0.03 (-1.89%) | 1.57 | 1.50 | 11,000 |
| BOSS | 16.519▲ | +0.159 (+0.97%) | 16.519 | 16.519 | 0 |
| BOTJ | 9.50▲ | +0.17 (+1.82%) | 10.26 | 9.50 | 900 |
| BOUT | 18.77▼ | -0.015 (-0.08%) | 18.77 | 18.77 | 0 |
| BRQS | 1.02▼ | -0.18 (-15.00%) | 1.19 | 1.02 | 1,984 |
| BSBE | 24.695▲ | +0.075 (+0.30%) | 24.75 | 24.691 | 208 |
| BSCS | 20.9573▲ | +0.2123 (+1.02%) | 21.01 | 20.782 | 35,708 |
| BSCT | 19.4773▲ | +0.2627 (+1.37%) | 19.50 | 19.285 | 3,896 |
| BSJL | 22.20▲ | +0.33 (+1.51%) | 22.24 | 21.928 | 293,800 |
| BSJM | 21.88▲ | +0.44 (+2.05%) | 22.168 | 21.454 | 168,300 |
| BSJN | 22.614▲ | +0.414 (+1.86%) | 22.66 | 22.24 | 92,100 |
| BSJO | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.10 | 85,500 |
| BSJP | 21.348▲ | +0.478 (+2.29%) | 21.375 | 20.91 | 13,500 |
| BSJQ | 22.48▲ | +0.502 (+2.28%) | 22.51 | 22.18 | 42,200 |
| BSJR | 22.1677▲ | +0.505 (+2.33%) | 22.19 | 21.87 | 5,336 |
| BSML | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 0 |
| BSMM | 24.975▲ | +0.015 (+0.06%) | 24.98 | 24.975 | 600 |
| BSMN | 24.855▲ | +0.05 (+0.20%) | 24.855 | 24.855 | 0 |
| BTA | 10.83▲ | +0.20 (+1.88%) | 10.87 | 10.64 | 9,900 |
| BUYN | 7.54▲ | +0.789 (+11.69%) | 7.54 | 7.54 | 0 |
| BVAL | 13.60▲ | +0.0343 (+0.25%) | 13.94 | 13.60 | 3,344 |
| BWZ | 29.35▼ | -0.15 (-0.51%) | 29.64 | 29.31 | 27,800 |
| CACG | 30.85▲ | +1.25 (+4.22%) | 30.86 | 30.00 | 5,500 |
| CARE | 8.49▲ | +0.28 (+3.41%) | 8.65 | 8.13 | 61,300 |
| CARZ | 24.68▲ | +0.17 (+0.69%) | 24.76 | 24.28 | 2,800 |
| CBON | 22.155▲ | +0.09 (+0.41%) | 22.155 | 22.15 | 300 |
| CCLP | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.66 | 28,000 |