Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 1.65▲ | +0.24 (+17.02%) | 1.75 | 1.459 | 5,202,507 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACSG | 30.697▲ | +0.194 (+0.64%) | 30.697 | 30.36 | 8,000 |
| ADXN | 10.6177▼ | -0.4823 (-4.35%) | 10.6177 | 10.6177 | 746 |
| AFGC | 27.26▲ | +0.07 (+0.26%) | 27.263 | 27.07 | 21,700 |
| AGBA | 10.50▲ | +0.13 (+1.25%) | 10.54 | 10.37 | 218,400 |
| AIIQ | 29.7754▲ | +0.5894 (+2.02%) | 29.7754 | 29.7754 | 45 |
| AKO.A | 11.36▲ | +0.30 (+2.71%) | 11.68 | 11.33 | 10,800 |
| AKO.B | 13.50▲ | +0.21 (+1.58%) | 13.59 | 13.23 | 2,200 |
| ALAC | 11.445▲ | +0.295 (+2.65%) | 11.45 | 11.17 | 56,338 |
| AMCI | 11.52▲ | +1.01 (+9.61%) | 11.87 | 10.82 | 2,191,100 |
| AMHC | 9.914▲ | +0.004 (+0.04%) | 9.914 | 9.914 | 510 |
| AMRB | 11.02▼ | -0.18 (-1.61%) | 11.20 | 11.01 | 11,900 |
| AMRH | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.35 | 2,412,500 |
| AMS | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.90 | 301,300 |
| AMTX | 2.21▲ | +0.17 (+8.33%) | 2.28 | 2.01 | 2,474,300 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| APXT | 14.20▲ | +3.21 (+29.21%) | 15.43 | 13.71 | 37,280,700 |
| ARMR | 21.27▲ | +0.0749 (+0.35%) | 21.30 | 21.22 | 4,238 |
| ARTW | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.55 | 36,200 |
| ARYA | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 36,681 |
| ASET | 29.2065▼ | -0.0369 (-0.13%) | 29.22 | 29.2065 | 101 |
| ASPL | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.65 | 26,700 |
| ATTO | 10.56▼ | -0.22 (-2.04%) | 10.68 | 10.05 | 18,800 |
| AZBL | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.44 | 200 |
| BBMC | 75.0669▲ | +0.4909 (+0.66%) | 75.0669 | 74.70 | 698 |
| BHV | 16.64▼ | -0.34 (-2.00%) | 17.00 | 16.50 | 1,500 |
| BOSC | 2.89▲ | +0.22 (+8.24%) | 2.97 | 2.68 | 116,200 |
| BOUT | 28.22▲ | +0.43 (+1.55%) | 28.34 | 28.16 | 16,496 |
| BRPA | 10.83▲ | +0.02 (+0.19%) | 10.87 | 10.83 | 2,000 |
| BSBE | 25.855▼ | -0.005 (-0.02%) | 25.90 | 25.855 | 5,949 |
| BSMS | 26.005▲ | +0.02 (+0.08%) | 26.05 | 26.005 | 644 |
| BWAY | 6.45▲ | +0.10 (+1.57%) | 6.71 | 6.372 | 34,500 |
| BWG | 11.92▲ | +0.08 (+0.68%) | 11.95 | 11.86 | 46,500 |
| BZM | 14.99▲ | +0.18 (+1.22%) | 15.45 | 14.80 | 6,100 |
| CBAT | 8.19▲ | +1.02 (+14.23%) | 8.81 | 7.91 | 15,860,500 |
| CBH | 9.73▲ | +0.06 (+0.62%) | 9.811 | 9.67 | 14,500 |
| CBMB | 13.26▲ | +0.01 (+0.08%) | 13.26 | 13.20 | 3,801 |
| CCAP | 13.69▼ | -0.02 (-0.15%) | 13.96 | 13.69 | 35,310 |
| CDAK | 9.61▲ | +0.61 (+6.78%) | 9.75 | 8.81 | 136,800 |
| CEFD | 27.9918▲ | +0.1378 (+0.49%) | 27.9918 | 27.9918 | 35 |
| CFII | 10.01▲ | +0.06 (+0.60%) | 10.05 | 9.90 | 6,500 |
| CGA | 2.77▲ | +0.005 (+0.18%) | 2.9152 | 2.77 | 22,722 |
| CHAQ | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.86 | 4,125 |
| CHNR | 1.60▲ | +0.16 (+11.11%) | 1.78 | 1.42 | 887,000 |
| CLII | 10.03▲ | +0.08 (+0.80%) | 10.43 | 9.97 | 58,200 |
| CNCR | 31.537▲ | +1.5689 (+5.24%) | 31.57 | 30.02 | 21,128 |
| CNFR | 2.18▼ | -0.07 (-3.11%) | 2.23 | 2.1574 | 14,918 |
| COM | 24.02▲ | +0.185 (+0.78%) | 24.02 | 23.86 | 7,900 |
| CPI | 27.495▲ | +0.0103 (+0.04%) | 27.495 | 27.48 | 6,101 |
| CPIX | 2.99▲ | +0.08 (+2.75%) | 3.00 | 2.95 | 19,100 |
| CRD.B | 7.33▲ | +0.08 (+1.10%) | 7.56 | 7.20 | 37,000 |
| CROC | 48.4289▼ | -0.2232 (-0.46%) | 48.4289 | 48.35 | 537 |
| CRSA | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.19 | 73,300 |
| CTEK | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4754 | 263,254 |
| CTG | 6.71▲ | +0.14 (+2.13%) | 6.96 | 6.50 | 85,200 |
| CYAN | 2.75▲ | +0.05 (+1.85%) | 2.83 | 2.73 | 30,900 |
| CZWI | 9.04▼ | -0.02 (-0.22%) | 9.05 | 8.88 | 4,800 |
| DEED | 25.915 | +0.00 (+0.00%) | 25.915 | 25.915 | 3 |
| DFE | 59.56▼ | -0.11 (-0.18%) | 59.59 | 59.40 | 19,946 |
| DFPH | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 6,800 |
| DGRS | 37.59▼ | -0.20 (-0.53%) | 37.81 | 37.30 | 42,500 |
| DIVA | 22.20▼ | -0.18 (-0.80%) | 22.20 | 22.20 | 1 |
| DMRC | 42.63▲ | +3.72 (+9.56%) | 45.04 | 39.29 | 264,600 |
| DOO | 39.77▲ | +0.1147 (+0.29%) | 39.77 | 39.7012 | 18,419 |
| DTSS | 2.45▲ | +0.25 (+11.36%) | 2.889 | 2.23 | 559,600 |
| DUSA | 28.78▼ | -0.20 (-0.69%) | 28.95 | 28.73 | 36,086 |
| DWCR | 27.304 | +0.00 (+0.00%) | 27.304 | 27.304 | 100 |
| DWMF | 24.7012▲ | +0.2012 (+0.82%) | 24.71 | 24.61 | 23,815 |
| DXR | 12.96▼ | -0.64 (-4.71%) | 13.52 | 12.84 | 5,200 |
| DYHG | 51.4735▲ | +0.1275 (+0.25%) | 51.4735 | 51.4735 | 25 |
| DZZ | 2.95▲ | +0.045 (+1.55%) | 3.00 | 2.86 | 12,925 |
| ECOW | 22.967▲ | +0.119 (+0.52%) | 23.00 | 22.945 | 2,300 |
| ECOZ | 33.7409▲ | +0.1749 (+0.52%) | 33.7409 | 33.7409 | 24 |
| EDOG | 21.3618▲ | +0.0681 (+0.32%) | 21.41 | 21.31 | 1,607 |
| EEMD | 20.15▲ | +0.12 (+0.60%) | 20.18 | 20.15 | 1,378 |
| EEMS | 50.2427▲ | +0.8357 (+1.69%) | 50.4499 | 50.0601 | 26,253 |
| EFZ | 21.01▼ | -0.1363 (-0.64%) | 21.0471 | 21.01 | 4,840 |
| EGIF | 21.60▲ | +0.06 (+0.28%) | 21.73 | 21.60 | 1,000 |
| EIRL | 47.90▲ | +0.0319 (+0.07%) | 47.96 | 47.85 | 8,604 |
| ELLO | 33.75▲ | +0.35 (+1.05%) | 33.79 | 33.75 | 569 |
| EMBH | 23.3539▲ | +0.0145 (+0.06%) | 23.3539 | 23.3539 | 2 |
| EMCB | 75.1479▼ | -0.4571 (-0.60%) | 75.1479 | 74.77 | 1,493 |
| EMCF | 24.30▼ | -0.15 (-0.61%) | 24.68 | 24.30 | 1,100 |
| ENOB | 2.82▼ | -0.16 (-5.37%) | 3.011 | 2.60 | 309,400 |
| ENPC | 24.75▲ | +0.54 (+2.23%) | 24.75 | 24.329 | 2,300 |
| ENTR | 27.127▲ | +0.389 (+1.45%) | 27.20 | 26.924 | 5,900 |
| EQD | 9.95▲ | +0.02 (+0.20%) | 10.00 | 9.925 | 54,300 |
| ERM | 20.435▼ | -0.015 (-0.07%) | 20.56 | 20.435 | 10,000 |
| ESBA | 9.72▲ | +0.04 (+0.41%) | 9.85 | 9.52 | 22,800 |
| ESBK | 11.53▼ | -0.84 (-6.79%) | 11.78 | 11.37 | 4,634 |
| ESNG | 59.2239▲ | +0.1309 (+0.22%) | 59.2239 | 59.2239 | 7 |
| EUFX | 42.83▼ | -0.115 (-0.27%) | 42.83 | 42.83 | 90 |
| EWUS | 39.22▼ | -0.59 (-1.48%) | 39.76 | 38.83 | 33,634 |
| EXFO | 3.02▲ | +0.15 (+5.23%) | 3.02 | 2.90 | 15,800 |
| EYPT | 0.54▲ | +0.06 (+12.50%) | 0.55 | 0.45 | 9,272,400 |
| FCAL | 53.62▼ | -0.06 (-0.11%) | 53.71 | 53.62 | 3,000 |
| FCEF | 21.6806▲ | +0.1606 (+0.75%) | 21.6806 | 21.62 | 5,922 |
| FCPI | 25.437▲ | +0.126 (+0.50%) | 25.437 | 25.35 | 1,100 |
| FDTS | 40.125▲ | +0.545 (+1.38%) | 40.19 | 40.125 | 93 |