Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFSM | 24.057▼ | -0.0135 (-0.06%) | 24.104 | 24.057 | 400 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIB | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.39 | 82,500 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AIRT | 24.22▲ | +0.04 (+0.17%) | 24.28 | 24.22 | 801 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APTM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 39,448 |
| APXI | 10.35 | +0.00 (+0.00%) | 10.37 | 10.32 | 57,400 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEC | 12.94▲ | +0.18 (+1.41%) | 13.01 | 12.5399 | 1,695,920 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVAH | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.24 | 742,400 |
| AVHI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 100 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AZTD | 20.88▼ | -0.03 (-0.14%) | 21.22 | 20.65 | 165,612 |
| BABX | 39.531▼ | -1.409 (-3.44%) | 40.36 | 39.00 | 3,500 |
| BACA | 10.10▲ | +0.03 (+0.30%) | 10.19 | 10.03 | 13,053 |
| BAR | 19.09▼ | -0.03 (-0.16%) | 19.135 | 18.99 | 837,589 |
| BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BBGI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 14,500 |
| BBMC | 79.0751▲ | +0.5416 (+0.69%) | 79.0751 | 78.92 | 27,207 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFIT | 23.22▲ | +0.103 (+0.45%) | 23.35 | 23.04 | 2,200 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BGXX | 0.505▼ | -0.006 (-1.17%) | 0.531 | 0.50 | 701,800 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BIDS | 15.2045▲ | +0.2993 (+2.01%) | 15.2045 | 14.78 | 750 |
| BKEM | 58.7783▼ | -0.3571 (-0.60%) | 58.88 | 58.60 | 1,307 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BKTI | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.54 | 25,379 |
| BLNG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |