Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
AMBO 1.45 +0.07 (+5.07%) 1.48 1.3396 106,181
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMPI 9.74 -0.01 (-0.10%) 9.75 9.72 1,903
AMTBB 24.67 +0.53 (+2.20%) 24.68 23.515 29,112
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
ANTE 2.48 -0.04 (-1.59%) 2.61 2.37 71,227
APXH 9.395 +0.0222 (+0.24%) 9.44 9.395 1,256
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARBK 16.92 +1.32 (+8.46%) 17.20 15.605 862,260
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASHS 39.96 +0.1399 (+0.35%) 39.96 39.73 8,841
ASRV 3.82 +0.01 (+0.26%) 3.8699 3.81 10,576
ATFV 22.0208 +0.0901 (+0.41%) 22.0488 22.0208 349
ATKR 87.87 -0.28 (-0.32%) 91.16 87.77 793,517
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AURC 9.9842 +0.0012 (+0.01%) 9.99 9.95 10,436
AVA 40.84 +0.34 (+0.84%) 41.58 40.23 3,299,701
AVAN 9.80 +0.01 (+0.10%) 9.81 9.79 84,138
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVDV 66.61 +0.47 (+0.71%) 66.73 66.4845 178,085
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
AWYX 8.425 +0.075 (+0.90%) 8.425 8.425 38
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
BAF 29.50 -1.00 (-3.28%) 33.93 24.00 19,793
BAR 17.55 -0.28 (-1.57%) 17.63 17.53 599,705
BCIM 28.1054 +1.0667 (+3.95%) 28.1054 27.66 935
BDEC 33.9232 +0.0332 (+0.10%) 33.925 33.862 3,379
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BECO 24.47 +0.1263 (+0.52%) 24.50 24.42 600
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
BERY 63.52 +1.83 (+2.97%) 65.30 62.16 2,430,881
BFOR 61.1171 +0.1516 (+0.25%) 61.61 61.1171 4,923
BICK 35.41 +0.58 (+1.67%) 35.465 35.0966 1,576,621
BITF 5.38 +0.38 (+7.60%) 5.4793 5.11 11,147,896
BKCH 27.79 +1.71 (+6.56%) 27.88 26.81 214,604
BKEM 71.3099 +0.791 (+1.12%) 71.3099 71.3099 19
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BKSE 96.8081 -0.0076 (-0.01%) 97.785 96.8081 247,438
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLBD 19.77 +0.15 (+0.76%) 20.67 19.75 176,407
BLDG 32.5511 -0.0019 (-0.01%) 32.745 32.5511 438
BLSA 9.9342 -0.0058 (-0.06%) 9.94 9.92 7,080
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BMED 29.25 +0.1127 (+0.39%) 29.35 29.184 10,275
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNKL 1.82 -0.28 (-13.33%) 2.11 1.65 3,115
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BOB 26.4283 +0.1931 (+0.74%) 26.4283 26.30 9,000
BOMN 37.33 +0.12 (+0.32%) 38.57 35.70 500,914
BOSS 36.1225 +0.0387 (+0.11%) 36.35 36.10 5,954
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBS 18.57 +0.54 (+3.00%) 19.22 17.92 444,454
BRCN 1.54 -0.02 (-1.28%) 1.55 1.48 69,258
BRID 12.87 -0.37 (-2.79%) 12.92 12.03 7,355
BRIV 9.70 -0.03 (-0.31%) 9.75 9.70 31,111
BRQS 0.56 +0.0025 (+0.45%) 0.5898 0.537 4,150,508
BSAE 24.925 +0.00 (+0.00%) 24.9399 24.925 269
BSBK 10.3304 -0.1096 (-1.05%) 10.35 10.3001 7,266
BSEP 32.08 +0.20 (+0.63%) 32.09 31.9801 75,197
BSGA 9.94 +0.01 (+0.10%) 9.96 9.94 26,600
BSKY 9.78 +0.0299 (+0.31%) 9.78 9.67 80,613