Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACUR | 0.4301▼ | 0.00 | 0.00 | -0.0101 (-2.29%) | 0.469 | 0.4301 | 8,384 |
| AFAM | 46.45▲ | 46.35 | 46.55 | +0.15 (+0.32%) | 46.80 | 46.00 | 226,237 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AGCO | 73.37▲ | 73.37 | 73.38 | +0.075 (+0.10%) | 74.40 | 73.30 | 840,350 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AKTX | 8.74▲ | 8.60 | 8.77 | +3.15 (+56.35%) | 11.95 | 6.19 | 10,767,615 |
| ALJJ | 3.22▲ | 3.22 | 3.23 | +0.08 (+2.55%) | 3.28 | 3.09 | 35,772 |
| ALN | 0.36 | 0.32 | 0.43 | +0.00 (+0.00%) | 0.36 | 0.35 | 62,041 |
| ALOT | 12.85▲ | 12.60 | 13.30 | +0.10 (+0.78%) | 12.95 | 12.77 | 27,305 |
| ALQA | 0.42▲ | 0.42 | 0.42 | +0.06 (+16.67%) | 0.43 | 0.36 | 3,273,630 |
| AMPH | 16.40▲ | 16.40 | 16.41 | +0.76 (+4.86%) | 17.00 | 15.72 | 389,045 |
| AMRK | 16.30▼ | 16.25 | 19.27 | -0.11 (-0.67%) | 16.51 | 16.22 | 52,016 |
| AMS | 3.0002▲ | 3.00 | 3.05 | +0.0002 (+0.01%) | 3.05 | 2.95 | 21,527 |
| APC | 48.50▲ | 48.48 | 48.49 | +3.69 (+8.23%) | 48.56 | 47.04 | 14,952,949 |
| APF | 17.44▲ | 17.45 | 17.48 | +0.02 (+0.11%) | 17.49 | 17.43 | 35,336 |
| APHB | 1.08▲ | 1.08 | 1.09 | +0.08 (+8.00%) | 1.10 | 0.95 | 625,854 |
| AQB | 6.80▼ | 6.76 | 6.80 | -0.17 (-2.44%) | 7.06 | 6.75 | 9,792 |
| ARCTF | 1.0169▼ | 0.00 | 0.00 | -0.0233 (-2.24%) | 1.03 | 1.00 | 53,396 |
| ARCW | 2.40 | 2.40 | 2.50 | +0.00 (+0.00%) | 2.49 | 2.40 | 2,033 |
| ARCX | 16.625▼ | 16.61 | 16.63 | -0.025 (-0.15%) | 16.65 | 16.60 | 105,909 |
| ARDM | 1.96▲ | 1.97 | 1.99 | +0.46 (+30.67%) | 2.20 | 1.50 | 882,936 |
| ARGX | 21.50▲ | 21.50 | 21.69 | +0.20 (+0.94%) | 21.59 | 21.26 | 69,092 |
| ARLZ | 1.52▲ | 1.48 | 1.53 | +0.09 (+6.29%) | 1.57 | 1.43 | 729,784 |
| ASH | 64.21▲ | 64.20 | 64.21 | +0.21 (+0.33%) | 64.57 | 63.91 | 751,629 |
| ASRV | 3.90 | 3.90 | 3.95 | +0.00 (+0.00%) | 4.00 | 3.90 | 13,724 |
| ATAI | 4.8292▲ | 4.78 | 4.83 | +0.0692 (+1.45%) | 4.83 | 4.6872 | 26,286 |
| ATLO | 28.025▼ | 28.00 | 28.05 | -0.525 (-1.84%) | 28.30 | 28.00 | 22,791 |
| AXPW | 0.01▼ | 0.00 | 0.00 | -0.001 (-9.09%) | 0.01 | 0.01 | 294,964 |
| AZRE | 15.6073▲ | 15.36 | 15.60 | +0.4573 (+3.02%) | 16.00 | 15.58 | 11,200 |
| BCRX | 5.27 | 5.26 | 5.28 | +0.00 (+0.00%) | 5.61 | 5.17 | 7,853,869 |
| BECN | 49.48▲ | 49.47 | 49.48 | +1.62 (+3.38%) | 50.01 | 48.16 | 5,765,115 |
| BEMO | 28.5999▼ | 28.59 | 28.61 | -0.0401 (-0.14%) | 28.64 | 28.58 | 4,042 |
| BFIT | 16.10▼ | 16.00 | 16.10 | -0.08 (-0.49%) | 16.10 | 16.10 | 2,061 |
| BIOP | 4.29▼ | 4.12 | 4.39 | -0.11 (-2.50%) | 4.57 | 4.29 | 35,752 |
| BKOR | 13.575▲ | 0.00 | 0.00 | +0.125 (+0.93%) | 13.65 | 13.575 | 13,875 |
| BLIN | 2.85▲ | 2.71 | 2.92 | +0.13 (+4.78%) | 2.85 | 2.61 | 6,931 |
| BLJ | 14.96▲ | 14.96 | 14.98 | +0.01 (+0.07%) | 15.00 | 14.95 | 9,413 |
| BLMT | 29.10▲ | 29.00 | 29.20 | +0.15 (+0.52%) | 29.26 | 28.80 | 9,559 |
| BLRX | 1.10▲ | 1.07 | 1.12 | +0.01 (+0.92%) | 1.14 | 1.07 | 561,566 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLVDW | 0.775▼ | 0.00 | 0.00 | -0.085 (-9.88%) | 0.80 | 0.74 | 280,812 |
| BMI | 47.30▲ | 47.30 | 47.35 | +0.725 (+1.56%) | 47.70 | 46.50 | 186,906 |
| BMRA | 2.77 | 2.76 | 2.81 | +0.00 (+0.00%) | 2.82 | 2.76 | 7,981 |
| BORN | 1.29▲ | 1.27 | 1.29 | +0.02 (+1.57%) | 1.29 | 1.23 | 50,352 |
| BSJO | 25.89▲ | 25.79 | 25.89 | +0.0053 (+0.02%) | 25.89 | 25.83 | 5,694 |
| BSPM | 1.42▲ | 1.39 | 1.43 | +0.21 (+17.36%) | 1.50 | 1.21 | 261,139 |
| BSQR | 4.50▼ | 4.50 | 4.55 | -0.35 (-7.22%) | 4.95 | 4.40 | 67,375 |
| CARV | 2.3808▲ | 2.20 | 2.50 | +0.0808 (+3.51%) | 2.39 | 2.115 | 7,159 |
| CATS | 5.15▼ | 5.10 | 5.15 | -0.02 (-0.39%) | 5.33 | 5.08 | 43,676 |
| CBFV | 27.50 | 27.10 | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 1,202 |
| CBH | 9.74▼ | 9.74 | 9.81 | -0.16 (-1.62%) | 9.91 | 9.71 | 40,159 |
| CCC | 21.40▲ | 21.40 | 21.40 | +8.15 (+61.51%) | 21.45 | 21.30 | 23,689,291 |
| CDNA | 2.97▲ | 2.95 | 3.01 | +0.14 (+4.95%) | 3.30 | 2.84 | 678,671 |
| CELH | 5.54▼ | 5.52 | 5.54 | -0.08 (-1.42%) | 5.81 | 5.37 | 161,992 |
| CERCW | 0.041 | 0.041 | 0.049 | +0.00 (+0.00%) | 0.041 | 0.041 | 445 |
| CFO | 45.07▼ | 45.05 | 45.07 | -0.09 (-0.20%) | 45.12 | 45.01 | 89,183 |
| CHMG | 41.35▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 41.44 | 40.85 | 34,192 |
| CJJD | 1.63▲ | 1.61 | 1.63 | +0.02 (+1.24%) | 1.64 | 1.57 | 23,456 |
| CLDC | 2.51▼ | 2.50 | 3.13 | -0.61 (-19.55%) | 3.04 | 2.46 | 10,627 |
| CPAC | 12.63▼ | 12.64 | 12.89 | -0.29 (-2.24%) | 12.92 | 12.60 | 6,784 |
| CPLP | 3.58▲ | 3.55 | 3.61 | +0.03 (+0.85%) | 3.62 | 3.53 | 1,748,319 |
| CPSH | 1.16▼ | 1.15 | 1.20 | -0.08 (-6.45%) | 1.20 | 1.16 | 14,340 |
| CPWR | 2.50▲ | 0.00 | 0.00 | +0.10 (+4.17%) | 2.50 | 2.40 | 966 |
| CRSP | 19.01▲ | 19.01 | 19.02 | +0.09 (+0.48%) | 19.29 | 18.15 | 351,968 |
| CRVL | 52.30▲ | 52.00 | 52.50 | +0.65 (+1.26%) | 52.70 | 51.00 | 165,906 |
| CRWS | 6.45 | 6.00 | 6.80 | +0.00 (+0.00%) | 6.45 | 6.35 | 21,735 |
| CSLT | 4.225▲ | 4.20 | 4.25 | +0.175 (+4.32%) | 4.30 | 4.00 | 212,602 |
| CUR | 1.40▲ | 1.36 | 1.41 | +0.045 (+3.32%) | 1.80 | 1.39 | 9,191,498 |
| CVR | 29.8501▼ | 30.25 | 31.00 | -1.6502 (-5.24%) | 31.548 | 29.8501 | 791 |
| CYCC | 2.2401▲ | 2.24 | 2.28 | +0.3951 (+21.41%) | 2.26 | 1.82 | 5,332,372 |
| CYTXW | 0.0399▼ | 0.0271 | 0.04 | -0.0101 (-20.20%) | 0.0498 | 0.0231 | 10,116 |
| DFBG | 1.545▼ | 1.45 | 1.55 | -0.105 (-6.36%) | 1.545 | 1.40 | 4,114 |
| DJD | 31.96▲ | 31.81 | 31.96 | +0.03 (+0.09%) | 32.13 | 31.82 | 11,375 |
| DSWL | 2.47▼ | 2.47 | 2.50 | -0.18 (-6.79%) | 2.64 | 2.45 | 42,464 |
| DTEA | 4.35▼ | 4.30 | 4.35 | -0.25 (-5.43%) | 4.65 | 4.25 | 804,102 |
| DVEM | 32.53▲ | 32.45 | 32.54 | +0.011 (+0.03%) | 32.60 | 32.40 | 21,081 |
| DXR | 5.38▼ | 5.25 | 5.38 | -0.12 (-2.18%) | 5.72 | 5.30 | 4,930 |
| DYNC | 67.56▲ | 67.10 | 67.39 | +0.83 (+1.24%) | 67.72 | 66.86 | 98,769 |
| EDBI | 32.69▲ | 32.50 | 32.67 | +0.1228 (+0.38%) | 32.69 | 32.29 | 5,438 |
| EDUC | 10.20▼ | 10.05 | 99,999.00 | -0.50 (-4.67%) | 10.78 | 10.20 | 3,042 |
| EFF | 16.4399▼ | 16.44 | 16.45 | -0.1201 (-0.73%) | 16.45 | 16.34 | 24,642 |
| EIA | 12.50▼ | 12.36 | 12.65 | -0.12 (-0.95%) | 12.71 | 12.46 | 11,846 |
| ELEC | 10.20▲ | 10.17 | 10.20 | +0.0308 (+0.30%) | 10.24 | 10.15 | 9,310 |
| EMI | 13.3299▼ | 13.27 | 13.33 | -0.0201 (-0.15%) | 13.34 | 13.24 | 7,487 |
| ENRJ | 0.304▲ | 0.30 | 0.305 | +0.0021 (+0.70%) | 0.445 | 0.291 | 2,987,254 |
| ENZY | 10.90▼ | 10.85 | 10.95 | -0.45 (-3.96%) | 11.50 | 10.75 | 41,786 |
| EOT | 22.87▲ | 22.80 | 22.84 | +0.12 (+0.53%) | 22.90 | 22.45 | 57,697 |
| EQGP | 28.40▼ | 28.35 | 28.40 | -0.04 (-0.14%) | 28.74 | 27.88 | 86,447 |
| ESG | 58.7026▼ | 58.64 | 58.72 | -0.1774 (-0.30%) | 58.76 | 58.6158 | 1,814 |
| ESGS | 29.82▼ | 29.76 | 29.82 | -0.0099 (-0.03%) | 29.82 | 29.82 | 1,806 |
| ESNC | 0.5251▲ | 0.525 | 0.60 | +0.0071 (+1.37%) | 0.6493 | 0.502 | 1,628,369 |
| ETRM | 1.8488▲ | 1.84 | 1.85 | +0.0187 (+1.02%) | 1.87 | 1.83 | 634,516 |
| EVY | 13.22▼ | 13.21 | 13.29 | -0.09 (-0.68%) | 13.32 | 13.19 | 25,666 |
| FCCO | 20.40▼ | 20.35 | 20.50 | -0.50 (-2.39%) | 20.65 | 20.30 | 7,832 |
| FDS | 167.07▲ | 167.13 | 167.14 | +2.77 (+1.69%) | 167.87 | 165.60 | 612,398 |
| FISK | 20.33▼ | 20.34 | 20.40 | -0.07 (-0.34%) | 20.34 | 20.31 | 5,370 |
| FLQE | 32.21▼ | 32.15 | 32.21 | -0.04 (-0.12%) | 32.28 | 32.20 | 40,084 |
| FMN | 14.53▼ | 14.52 | 14.54 | -0.13 (-0.89%) | 14.69 | 14.52 | 26,240 |
| FPP | 0.3549▼ | 0.3549 | 0.3599 | -0.0076 (-2.10%) | 0.3625 | 0.34 | 50,078 |