Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.09▼ | 0.00 | 0.00 | -0.1348 (-0.30%) | 45.09 | 45.09 | 87,783 |
| AE | 38.18▼ | 0.00 | 0.00 | -0.34 (-0.88%) | 38.2001 | 37.60 | 8,252 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AKG | 0.662▼ | 0.00 | 0.00 | -0.0097 (-1.44%) | 0.6851 | 0.6603 | 691,176 |
| ALGR | 9.95▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.95 | 9.95 | 45,473 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| APDN | 0.5886▼ | 0.00 | 0.00 | -0.0594 (-9.17%) | 0.68 | 0.55 | 274,539 |
| AQMS | 2.955▼ | 0.00 | 2.97 | -0.505 (-14.60%) | 3.35 | 2.905 | 2,509,164 |
| ARKR | 19.25▼ | 0.00 | 0.00 | -0.145 (-0.75%) | 19.35 | 19.00 | 7,663 |
| ASRV | 4.02▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.09 | 3.98 | 34,243 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| AWSM | 3.18▼ | 0.00 | 0.00 | -0.21 (-6.19%) | 3.4671 | 3.09 | 590,594 |
| AXSM | 16.31▲ | 0.00 | 0.00 | +3.31 (+25.46%) | 16.38 | 14.02 | 4,592,317 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BCM | 28.0601▼ | 28.05 | 28.09 | -0.2533 (-0.89%) | 28.084 | 28.05 | 23,771 |
| BDR | 1.0999▼ | 0.00 | 0.00 | -0.0601 (-5.18%) | 1.18 | 1.08 | 23,091 |
| BELFA | 21.00▼ | 0.00 | 0.00 | -1.2798 (-5.74%) | 21.28 | 20.80 | 1,287 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BHV | 16.1201▼ | 0.00 | 0.00 | -0.1392 (-0.86%) | 16.22 | 15.96 | 10,487 |
| BIOL | 2.36▼ | 0.00 | 2.96 | -0.09 (-3.67%) | 2.43 | 2.31 | 23,441 |
| BIQI | 2.0452▼ | 0.00 | 0.00 | -0.0648 (-3.07%) | 2.1153 | 2.0452 | 2,400 |
| BKJ | 13.32▼ | 0.00 | 0.00 | -0.11 (-0.82%) | 13.90 | 13.32 | 5,385 |
| BKSC | 18.12▼ | 0.00 | 0.00 | -0.15 (-0.82%) | 18.27 | 18.12 | 2,282 |
| BNGO | 4.54▼ | 0.00 | 0.00 | -0.20 (-4.22%) | 4.54 | 4.54 | 4,575 |
| BORN | 0.83938▼ | 0.00 | 0.00 | -0.03062 (-3.52%) | 0.8818 | 0.811 | 17,381 |
| BOTJ | 13.99▼ | 0.00 | 0.00 | -0.32 (-2.24%) | 14.79 | 13.97 | 60,244 |
| BOXL | 2.72▼ | 0.00 | 3.65 | -0.06 (-2.16%) | 3.29 | 2.72 | 1,185,915 |
| BRID | 23.33▼ | 0.00 | 0.00 | -1.67 (-6.68%) | 23.33 | 23.05 | 6,178 |
| BRN | 1.55▲ | 0.00 | 0.00 | +0.22 (+16.54%) | 1.55 | 1.28 | 84,738 |
| BSQR | 1.90▼ | 0.00 | 0.00 | -0.22 (-10.38%) | 2.08 | 1.90 | 20,281 |
| BSRR | 23.17▼ | 0.00 | 0.00 | -0.86 (-3.58%) | 23.98 | 22.675 | 56,842 |
| BSVN | 15.10▼ | 0.00 | 0.00 | -0.22 (-1.44%) | 15.5663 | 15.10 | 9,250 |
| BVXV | 5.40▼ | 0.00 | 0.00 | -0.19 (-3.40%) | 5.60 | 5.3804 | 13,117 |
| BWZ | 30.82▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 30.86 | 30.73 | 942,482 |
| CANE | 7.29▼ | 7.29 | 7.31 | -0.0853 (-1.16%) | 7.29 | 7.29 | 14,170 |
| CARZ | 32.65▼ | 0.00 | 0.00 | -0.6086 (-1.83%) | 32.7722 | 32.65 | 4,159 |
| CASM | 2.44▲ | 2.42 | 2.44 | +0.02 (+0.83%) | 2.45 | 2.42 | 147,181 |
| CCC | 12.745▲ | 0.00 | 12.80 | +0.085 (+0.67%) | 12.81 | 12.65 | 1,058,675 |
| CCXI | 12.18▲ | 12.16 | 0.00 | +1.27 (+11.64%) | 12.21 | 10.98 | 5,467,937 |
| CDOR | 8.61▼ | 0.00 | 0.00 | -0.02 (-0.23%) | 8.83 | 8.4756 | 19,519 |
| CET | 28.65▼ | 0.00 | 0.00 | -0.20 (-0.69%) | 28.88 | 28.47 | 82,724 |
| CEV | 12.025▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 12.025 | 11.935 | 53,423 |
| CFBI | 10.30▲ | 0.00 | 0.00 | +0.03 (+0.29%) | 10.3214 | 10.25 | 2,521 |
| CHEK | 3.23▲ | 3.00 | 0.00 | +0.37 (+12.94%) | 3.29 | 2.90 | 1,024,082 |
| CHIE | 12.11▼ | 0.00 | 0.00 | -0.1913 (-1.56%) | 12.11 | 12.08 | 1,620 |
| CHII | 14.30▼ | 0.00 | 0.00 | -0.32 (-2.19%) | 14.30 | 14.135 | 1,090 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CLDB | 23.56▼ | 0.00 | 0.00 | -2.41 (-9.28%) | 25.00 | 23.55 | 881 |
| CLSN | 2.06▼ | 0.00 | 0.00 | -0.04 (-1.90%) | 2.15 | 1.98 | 471,275 |
| CNF | 5.37▲ | 0.00 | 0.00 | +0.06 (+1.13%) | 5.48 | 5.10 | 2,828 |
| CNFR | 4.2009▲ | 0.00 | 0.00 | +0.0109 (+0.26%) | 4.6678 | 4.2009 | 5,013 |
| CNY | 44.525 | 0.00 | 0.00 | +0.00 (+0.00%) | 44.85 | 44.405 | 1,823 |
| CPRX | 5.235▲ | 5.22 | 5.24 | +1.215 (+30.22%) | 5.24 | 4.07 | 12,960,026 |
| CRIS | 1.88▲ | 1.85 | 1.88 | +0.45 (+31.47%) | 2.62 | 1.77 | 19,903,425 |
| CRTO | 21.985▼ | 21.98 | 30.00 | -3.125 (-12.45%) | 24.00 | 21.96 | 1,538,042 |
| CTIB | 2.95▲ | 0.00 | 0.00 | +0.05 (+1.72%) | 2.95 | 2.88 | 11,751 |
| CTRM | 4.80▲ | 0.00 | 0.00 | +0.21 (+4.58%) | 5.47 | 4.77 | 72,552 |
| CTXR | 1.28▼ | 1.47 | 0.00 | -0.14 (-9.86%) | 1.4459 | 1.28 | 140,895 |
| CUZ | 9.305▼ | 9.29 | 9.32 | -0.575 (-5.82%) | 9.55 | 9.23 | 20,409,735 |
| CVCY | 19.64▼ | 0.00 | 0.00 | -0.21 (-1.06%) | 19.86 | 19.57 | 49,739 |
| CYCC | 0.9524▲ | 0.72 | 1.17 | +0.0024 (+0.25%) | 1.165 | 0.95 | 8,545,614 |
| CZWI | 11.99▼ | 0.00 | 0.00 | -0.21 (-1.72%) | 12.25 | 11.80 | 2,734 |
| DAG | 2.1531▲ | 0.00 | 2.40 | +0.0381 (+1.80%) | 2.22 | 2.12 | 13,597 |
| DBLV | 64.83▼ | 0.00 | 0.00 | -0.38 (-0.58%) | 64.83 | 64.67 | 4,782 |
| DENN | 18.25▲ | 18.25 | 18.26 | +0.41 (+2.30%) | 18.41 | 17.52 | 1,102,582 |
| DGICA | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.59 | 13.31 | 21,779 |
| DGT | 82.58▼ | 0.00 | 0.00 | -1.7882 (-2.12%) | 83.2175 | 82.58 | 4,023 |
| DHS | 72.07▼ | 0.00 | 0.00 | -0.81 (-1.11%) | 72.84 | 71.99 | 518,133 |
| DHXM | 1.62▼ | 0.00 | 1.65 | -0.13 (-7.43%) | 1.75 | 1.61 | 134,016 |
| DIM | 62.0666▼ | 0.00 | 0.00 | -1.1583 (-1.83%) | 62.699 | 62.0602 | 139,499 |
| DJCI | 15.13▼ | 0.00 | 0.00 | -0.145 (-0.95%) | 15.1961 | 15.11 | 7,492 |
| DSWL | 3.0062▼ | 0.00 | 0.00 | -0.0189 (-0.62%) | 3.06 | 3.00 | 73,372 |
| DTO | 55.86▲ | 0.00 | 0.00 | +1.0803 (+1.97%) | 57.63 | 54.96 | 1,783 |
| DVD | 2.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.03 | 2.03 | 48,146 |
| DYSL | 1.02▲ | 0.00 | 0.00 | +0.02 (+2.00%) | 1.05 | 1.01 | 17,105 |
| DZSI | 12.15▼ | 0.00 | 0.00 | -0.06 (-0.49%) | 12.2108 | 12.08 | 80,403 |
| EAST | 5.94▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.99 | 5.64 | 62,391 |
| EEA | 8.55▼ | 0.00 | 8.65 | -0.265 (-3.01%) | 8.70 | 8.55 | 26,263 |
| EEB | 36.12▼ | 0.00 | 0.00 | -1.254 (-3.36%) | 36.63 | 36.08 | 67,417 |
| EET | 71.9617▼ | 0.00 | 0.00 | -4.3924 (-5.75%) | 74.37 | 71.92 | 22,580 |
| EGI | 0.3884▲ | 0.00 | 0.40 | +0.0189 (+5.12%) | 0.3884 | 0.3876 | 122,556 |
| ELTK | 1.63▼ | 0.00 | 0.00 | -0.1987 (-10.87%) | 1.63 | 1.63 | 19,512 |
| EMMS | 3.73 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.73 | 3.73 | 2,969 |
| EPU | 39.09▼ | 0.00 | 0.00 | -0.14 (-0.36%) | 39.36 | 39.09 | 123,121 |
| ESBA | 15.78▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 15.91 | 15.7069 | 36,706 |
| ESXB | 7.26▼ | 0.00 | 0.00 | -0.20 (-2.68%) | 7.49 | 7.14 | 32,067 |
| ETTX | 6.7199▼ | 6.83 | 6.86 | -0.2401 (-3.45%) | 6.9297 | 6.70 | 9,461 |
| EUFX | 44.055▲ | 0.00 | 43.26 | +0.2429 (+0.55%) | 44.1426 | 44.0187 | 6,086 |
| EVA | 31.60▲ | 0.00 | 0.00 | +1.09 (+3.57%) | 32.53 | 31.18 | 137,685 |
| EWK | 18.14▼ | 0.00 | 0.00 | -0.53 (-2.84%) | 18.42 | 18.14 | 7,944 |
| EWV | 29.798▲ | 0.00 | 0.00 | +0.5313 (+1.82%) | 29.84 | 29.60 | 4,495 |
| FAD | 70.35▼ | 0.00 | 0.00 | -1.94 (-2.68%) | 71.99 | 70.30 | 29,508 |
| FBT | 145.66▼ | 0.00 | 0.00 | -5.32 (-3.52%) | 150.55 | 145.66 | 502,033 |
| FEX | 58.57▼ | 0.00 | 0.00 | -1.15 (-1.93%) | 59.4884 | 58.5423 | 289,931 |
| FLTR | 25.115▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.125 | 25.115 | 572,391 |
| FNWB | 14.70▼ | 0.00 | 0.00 | -0.58 (-3.80%) | 15.34 | 14.5903 | 26,581 |
| FRSX | 1.33▼ | 0.00 | 0.00 | -0.1599 (-10.73%) | 1.39 | 1.33 | 105,820 |
| FSBC | 17.59▼ | 0.00 | 0.00 | -0.04 (-0.23%) | 17.59 | 17.59 | 7,835 |