Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ACVF 28.5079 -0.3855 (-1.33%) 28.91 28.5079 637
ADAG 23.57 -0.99 (-4.03%) 24.57 23.48 70,398
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AIRR 39.3329 +0.2229 (+0.57%) 39.95 39.09 59,968
AKO.A 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AKO.B 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
ALAC 10.76 -0.53 (-4.69%) 11.43 10.69 75,629
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALTA 35.58 +0.67 (+1.92%) 36.42 34.91 49,959
ALTS 37.9994 -0.0698 (-0.18%) 37.9994 37.82 3,303
AMBA 113.33 -0.38 (-0.33%) 137.2099 112.33 3,739,376
AMRB 14.60 -0.38 (-2.54%) 15.00 14.38 7,314
ANCN 3.69 +0.08 (+2.22%) 4.016 3.57 319,091
APT 12.92 -1.41 (-9.84%) 14.20 12.70 1,252,892
ARCM 100.17 +0.005 (+0.00%) 100.17 100.17 1
ARMK 40.63 +1.83 (+4.72%) 41.79 38.86 3,203,174
ASLE 10.73 +0.68 (+6.77%) 11.3915 10.05 223,858
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ATLO 23.99 +0.85 (+3.67%) 24.36 23.18 57,236
ATTO 22.98 +0.01 (+0.04%) 22.98 22.045 60,957
AUBN 42.62 +2.73 (+6.84%) 43.94 39.275 49,141
AUGZ 28.1501 -0.2599 (-0.91%) 28.381 28.1501 6,551
AVAV 114.29 +2.36 (+2.11%) 119.99 110.78 645,073
AVDR 26.6851 -0.3544 (-1.31%) 27.25 26.6851 2,300
AVIG 48.9244 -0.1974 (-0.40%) 48.98 48.9201 4,291
AWX 3.71 +0.01 (+0.27%) 4.26 3.637 430,379
AZAA 26.44 -0.02 (-0.08%) 26.44 26.44 1
AZAO 27.0081 -0.1263 (-0.47%) 27.03 27.0081 4,329
AZBA 25.735 -0.005 (-0.02%) 25.735 25.735 2
BATRA 30.67 +0.40 (+1.32%) 31.185 30.37 77,992
BBBY 29.03 +1.30 (+4.69%) 31.98 27.55 9,662,416
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BCTF 11.70 +0.00 (+0.00%) 11.70 11.70 1,965
BCTG 11.37 -0.37 (-3.15%) 11.9346 11.29 44,087
BFC 72.60 +2.50 (+3.57%) 73.745 70.69 17,386
BGI 2.86 +0.48 (+20.17%) 2.90 2.50 1,347,604
BHV 15.8526 -0.2473 (-1.54%) 15.99 15.80 16,191
BIB 84.59 -6.68 (-7.32%) 90.54 84.59 339,535
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BJK 54.97 +0.37 (+0.68%) 55.58 54.72 173,338
BKAG 49.3089 -0.0904 (-0.18%) 49.33 49.2998 7,416
BKEM 77.11 +0.0428 (+0.06%) 77.92 77.11 1,035
BKF 55.25 -0.10 (-0.18%) 55.97 54.79 60,138
BLIN 3.06 +0.03 (+0.99%) 3.1101 3.00 219,569
BMED 28.8369 -0.9039 (-3.04%) 29.2275 28.8369 8,802
BMTX 11.60 -1.10 (-8.66%) 13.00 11.46 109,532
BNKD 2.08 -0.065 (-3.03%) 2.10 1.9501 365,548
BNKL 2.70 -0.30 (-10.00%) 2.75 2.70 300
BNOV 30.0621 -0.1622 (-0.54%) 30.19 30.0621 1,654
BOAC 10.31 +0.00 (+0.00%) 10.49 10.25 920,203
BOSC 3.40 +0.33 (+10.75%) 3.4799 3.09 379,641
BOTJ 15.18 +0.41 (+2.78%) 15.20 14.78 1,322
BPTS 14.78 -0.72 (-4.65%) 15.16 14.6581 1,921
BQ 5.96 -1.26 (-17.45%) 7.95 5.39 1,199,578
BROG 10.14 -0.31 (-2.97%) 10.14 10.05 1,111
BRT 17.46 +1.12 (+6.85%) 18.00 16.42 109,060
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSBK 9.91 +0.80 (+8.78%) 9.935 9.18 31,137
BSEP 29.59 -0.1627 (-0.55%) 29.76 29.4901 18,426
BV 16.26 +0.36 (+2.26%) 16.56 15.86 354,591
BWB 16.60 +0.71 (+4.47%) 16.74 15.85 186,457
BZM 15.09 +0.30 (+2.03%) 15.69 14.75 5,527
CAAS 5.20 -0.44 (-7.80%) 5.74 5.18 125,905
CABA 11.56 +0.33 (+2.94%) 11.68 10.75 316,821
CALB 16.28 +0.46 (+2.91%) 16.50 15.88 50,871
CAP 10.12 +0.15 (+1.50%) 10.5499 10.04 9,100,195
CASS 44.79 +0.95 (+2.17%) 45.18 43.90 107,592
CCCC 40.06 -2.44 (-5.74%) 43.16 39.76 534,878
CCU 18.15 +0.25 (+1.40%) 18.36 17.83 1,527,305
CDLX 125.01 -8.99 (-6.71%) 131.75 124.94 3,044,323
CDMO 21.76 +0.17 (+0.79%) 22.13 20.47 2,228,069
CDOR 5.09 +0.06 (+1.19%) 5.10 5.016 57,222
CEA 23.13 +0.30 (+1.31%) 23.20 22.93 25,912
CEFA 30.8156 +0.2998 (+0.98%) 31.0099 30.8156 794
CEY 23.3948 +0.0348 (+0.15%) 23.45 23.33 1,538
CFCV 31.3207 -0.1657 (-0.53%) 31.3207 31.3207 35
CFIV 9.97 -0.03 (-0.30%) 10.12 9.95 407,017
CHIE 9.40 +0.26 (+2.84%) 9.5101 9.36 64,728
CHIH 28.0717 -0.7283 (-2.53%) 29.09 27.76 86,715
CHIR 16.88 -0.32 (-1.86%) 17.15 16.80 5,058
CHIU 15.58 -0.2168 (-1.37%) 15.58 15.58 215
CHIX 16.40 +0.4894 (+3.08%) 16.4799 16.35 115,286
CHMA 3.76 -0.23 (-5.76%) 4.04 3.59 5,733,199
CIZ 31.8873 -0.1727 (-0.54%) 32.0989 31.8873 6,574
CLBS 1.90 +0.04 (+2.15%) 2.15 1.7901 10,445,667
CLDS 25.88 +2.6488 (+11.40%) 26.03 23.72 2,601
CLIX 90.20 -4.2964 (-4.55%) 93.90 89.53 44,128
CLRG 30.0963 -0.4137 (-1.36%) 30.37 30.0963 483
CLWT 3.40 -0.24 (-6.59%) 3.864 3.2501 151,450
CN 47.9774 -0.0637 (-0.13%) 48.23 47.9774 984
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
CPE 31.05 +4.79 (+18.24%) 32.95 26.8556 7,095,389
CREX 2.85 +0.16 (+5.95%) 3.25 2.70 2,816,240
CRHM 3.86 +0.00 (+0.00%) 3.87 3.85 1,516,918