Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHN | 2.835▲ | +0.02 (+0.71%) | 2.89 | 2.795 | 1,504,047 |
| ACHV | 3.81▲ | +0.20 (+5.54%) | 3.92 | 3.81 | 158,546 |
| AEMD | 0.365▼ | -0.0357 (-8.91%) | 0.365 | 0.35 | 1,148,163 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AJX | 13.62▼ | -0.23 (-1.66%) | 13.765 | 13.62 | 53,699 |
| AKTX | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 79,989 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMEH | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.00 | 63,147 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| ARL | 11.60▼ | -0.47 (-3.89%) | 12.18 | 11.45 | 3,846 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| BANX | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.86 | 3,741 |
| BBF | 14.055▼ | -0.025 (-0.18%) | 14.17 | 14.055 | 18,314 |
| BBH | 120.53▲ | +0.09 (+0.07%) | 121.03 | 120.53 | 167,647 |
| BELFB | 18.93▲ | +0.76 (+4.18%) | 18.93 | 18.29 | 56,570 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BIQI | 0.849▼ | -0.401 (-32.08%) | 0.849 | 0.64 | 102,297 |
| BKF | 39.725▲ | +0.065 (+0.16%) | 39.94 | 39.725 | 16,795 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSRR | 25.76▲ | +0.01 (+0.04%) | 25.89 | 25.46 | 12,274 |
| BV | 16.53▼ | -0.155 (-0.93%) | 16.88 | 16.45 | 341,360 |
| BVXV | 6.58▲ | +0.05 (+0.77%) | 6.58 | 6.58 | 4,098 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| BWFG | 29.29▲ | +0.165 (+0.57%) | 29.29 | 29.29 | 5,132 |
| CADC | 2.53▼ | -0.2146 (-7.82%) | 2.53 | 2.53 | 57,351 |
| CARZ | 31.445▼ | -0.565 (-1.77%) | 31.46 | 31.445 | 12,046 |
| CDLX | 22.49▲ | +0.72 (+3.31%) | 22.72 | 21.845 | 279,130 |
| CETX | 0.2376▼ | -0.0124 (-4.96%) | 0.2401 | 0.222 | 606,046 |
| CHIC | 22.425▼ | -1.085 (-4.62%) | 22.425 | 22.425 | 1,786 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CHKR | 1.11▼ | -0.14 (-11.20%) | 1.11 | 1.11 | 88,695 |
| CINR | 19.04▼ | -0.01 (-0.05%) | 19.12 | 18.95 | 87,992 |
| CLPS | 6.21▼ | -0.41 (-6.19%) | 6.37 | 6.19 | 58,418 |
| CLVS | 16.735▲ | +0.155 (+0.93%) | 17.01 | 16.64 | 3,374,754 |
| CMT | 7.80▲ | +0.50 (+6.85%) | 7.80 | 7.80 | 21,187 |
| CNS | 51.25▲ | +0.425 (+0.84%) | 51.63 | 50.94 | 225,691 |
| CRNX | 25.885▼ | -0.315 (-1.20%) | 26.27 | 25.735 | 132,940 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CSQ | 12.33▲ | +0.03 (+0.24%) | 12.34 | 12.31 | 141,780 |
| CTG | 4.41▼ | -0.055 (-1.23%) | 4.41 | 4.365 | 35,493 |
| CYAN | 3.24▲ | +0.14 (+4.52%) | 3.24 | 3.24 | 282 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| CZWI | 10.85▼ | -0.20 (-1.81%) | 11.10 | 10.85 | 71,708 |
| DBGR | 26.31▼ | -0.3606 (-1.35%) | 26.31 | 26.30 | 635 |
| DFJ | 65.78▲ | +0.625 (+0.96%) | 65.80 | 65.71 | 33,549 |
| DGSE | 0.5201▲ | +0.0279 (+5.67%) | 0.6447 | 0.508 | 1,009,830 |
| DJP | 21.695▼ | -0.315 (-1.43%) | 21.76 | 21.695 | 239,402 |
| DLNG | 1.52▼ | -0.48 (-24.00%) | 1.79 | 1.48 | 497,998 |
| DLS | 64.84▲ | +0.65 (+1.01%) | 64.885 | 64.70 | 181,937 |
| DNI | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.34 | 21,777 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| DVAX | 5.775▼ | -0.575 (-9.06%) | 6.90 | 5.135 | 5,231,342 |
| DWX | 38.36▲ | +0.44 (+1.16%) | 38.385 | 38.36 | 92,221 |
| DXLG | 1.75▲ | +0.09 (+5.42%) | 1.77 | 1.72 | 393,538 |
| DYSL | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.09 | 92,566 |
| EDIV | 30.51▼ | -0.36 (-1.17%) | 30.52 | 30.445 | 343,328 |
| EFA | 64.76▲ | +0.69 (+1.08%) | 64.785 | 64.545 | 21,018,150 |
| ELD | 33.82▲ | +0.29 (+0.86%) | 33.82 | 33.55 | 29,228 |
| EMAN | 0.56▲ | +0.0102 (+1.86%) | 0.5601 | 0.5498 | 383,069 |
| ENSV | 0.4931▼ | -0.0214 (-4.16%) | 0.4931 | 0.4931 | 92,108 |
| ENTX | 3.12▼ | -0.68 (-17.89%) | 3.51 | 3.12 | 20,201 |
| ENX | 12.03▼ | -0.07 (-0.58%) | 12.14 | 12.03 | 31,590 |
| EPSN | 4.15▲ | +0.0194 (+0.47%) | 4.15 | 4.15 | 1,000 |
| ERC | 12.35▲ | +0.12 (+0.98%) | 12.43 | 12.31 | 149,901 |
| EVI | 36.145▲ | +0.065 (+0.18%) | 36.165 | 36.145 | 4,294 |
| EVOP | 28.99▲ | +1.25 (+4.51%) | 29.20 | 28.005 | 509,976 |
| EVY | 12.96▼ | -0.18 (-1.37%) | 12.96 | 12.94 | 1,752 |
| EWX | 42.07▲ | +0.21 (+0.50%) | 42.07 | 42.07 | 33,008 |
| EXI | 88.16▲ | +0.27 (+0.31%) | 88.22 | 88.16 | 11,405 |
| FARM | 19.69▲ | +0.285 (+1.47%) | 21.59 | 19.09 | 410,068 |
| FAT | 4.50▼ | -0.11 (-2.39%) | 4.50 | 4.50 | 13,107 |
| FBT | 131.47▼ | -1.91 (-1.43%) | 131.47 | 130.505 | 287,777 |
| FL | 44.365▼ | -8.465 (-16.02%) | 45.37 | 43.055 | 27,315,499 |
| FMNB | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.45 | 19,313 |
| FRD | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.72 | 32,309 |
| FSI | 3.29▲ | +0.20 (+6.47%) | 3.29 | 3.18 | 314,951 |
| FUSB | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 4,332 |
| FXN | 11.245▼ | -0.645 (-5.42%) | 11.255 | 11.235 | 420,952 |
| FXZ | 35.76▼ | -1.20 (-3.25%) | 35.76 | 35.76 | 34,804 |
| GASS | 3.35▲ | +0.14 (+4.36%) | 3.455 | 3.35 | 51,017 |
| GCC | 17.525▲ | +0.045 (+0.26%) | 17.53 | 17.52 | 34,767 |
| GDL | 9.25▼ | -0.005 (-0.05%) | 9.295 | 9.235 | 40,317 |
| GILT | 8.55▼ | -0.03 (-0.35%) | 8.55 | 8.41 | 22,180 |
| GNW | 3.215▼ | -0.08 (-2.43%) | 3.335 | 3.015 | 4,654,649 |
| GPN | 153.42▲ | +5.445 (+3.68%) | 158.50 | 151.575 | 5,176,445 |
| GSAH | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 741,276 |
| GSVC | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.47 | 91,625 |
| GTYH | 8.99▲ | +0.39 (+4.53%) | 8.99 | 8.65 | 1,312,418 |
| GULF | 20.05▲ | +0.02 (+0.10%) | 20.05 | 20.05 | 11,340 |
| GURU | 31.65▼ | -0.43 (-1.34%) | 31.90 | 31.65 | 38,103 |
| HAP | 33.52▼ | -0.81 (-2.36%) | 33.52 | 33.52 | 6,378 |
| HHR | 16.34▲ | +0.09 (+0.55%) | 16.45 | 16.08 | 306,777 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HIL | 2.53▲ | +0.05 (+2.02%) | 2.595 | 2.46 | 96,130 |
| HYG | 85.66▼ | -0.125 (-0.15%) | 85.97 | 85.64 | 16,999,493 |
| HYI | 14.815▲ | +0.135 (+0.92%) | 14.825 | 14.79 | 40,351 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.02 | 6.02 | 5,308 |