Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
ACSG 30.697 +0.194 (+0.64%) 30.697 30.36 8,000
ADXN 10.6177 -0.4823 (-4.35%) 10.6177 10.6177 746
AFGC 27.26 +0.07 (+0.26%) 27.263 27.07 21,700
AGBA 10.50 +0.13 (+1.25%) 10.54 10.37 218,400
AIIQ 29.7754 +0.5894 (+2.02%) 29.7754 29.7754 45
AKO.A 11.36 +0.30 (+2.71%) 11.68 11.33 10,800
AKO.B 13.50 +0.21 (+1.58%) 13.59 13.23 2,200
ALAC 11.445 +0.295 (+2.65%) 11.45 11.17 56,338
AMCI 11.52 +1.01 (+9.61%) 11.87 10.82 2,191,100
AMHC 9.914 +0.004 (+0.04%) 9.914 9.914 510
AMRB 11.02 -0.18 (-1.61%) 11.20 11.01 11,900
AMRH 1.45 +0.04 (+2.84%) 1.50 1.35 2,412,500
AMS 2.10 +0.16 (+8.25%) 2.19 1.90 301,300
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
APXT 14.20 +3.21 (+29.21%) 15.43 13.71 37,280,700
ARMR 21.27 +0.0749 (+0.35%) 21.30 21.22 4,238
ARTW 2.59 +0.04 (+1.57%) 2.66 2.55 36,200
ARYA 10.36 -0.04 (-0.38%) 10.40 10.34 36,681
ASET 29.2065 -0.0369 (-0.13%) 29.22 29.2065 101
ASPL 9.85 -0.03 (-0.30%) 9.90 9.65 26,700
ATTO 10.56 -0.22 (-2.04%) 10.68 10.05 18,800
AZBL 26.44 +0.03 (+0.11%) 26.44 26.44 200
BBMC 75.0669 +0.4909 (+0.66%) 75.0669 74.70 698
BHV 16.64 -0.34 (-2.00%) 17.00 16.50 1,500
BOSC 2.89 +0.22 (+8.24%) 2.97 2.68 116,200
BOUT 28.22 +0.43 (+1.55%) 28.34 28.16 16,496
BRPA 10.83 +0.02 (+0.19%) 10.87 10.83 2,000
BSBE 25.855 -0.005 (-0.02%) 25.90 25.855 5,949
BSMS 26.005 +0.02 (+0.08%) 26.05 26.005 644
BWAY 6.45 +0.10 (+1.57%) 6.71 6.372 34,500
BWG 11.92 +0.08 (+0.68%) 11.95 11.86 46,500
BZM 14.99 +0.18 (+1.22%) 15.45 14.80 6,100
CBAT 8.19 +1.02 (+14.23%) 8.81 7.91 15,860,500
CBH 9.73 +0.06 (+0.62%) 9.811 9.67 14,500
CBMB 13.26 +0.01 (+0.08%) 13.26 13.20 3,801
CCAP 13.69 -0.02 (-0.15%) 13.96 13.69 35,310
CDAK 9.61 +0.61 (+6.78%) 9.75 8.81 136,800
CEFD 27.9918 +0.1378 (+0.49%) 27.9918 27.9918 35
CFII 10.01 +0.06 (+0.60%) 10.05 9.90 6,500
CGA 2.77 +0.005 (+0.18%) 2.9152 2.77 22,722
CHAQ 9.90 +0.05 (+0.51%) 9.90 9.86 4,125
CHNR 1.60 +0.16 (+11.11%) 1.78 1.42 887,000
CLII 10.03 +0.08 (+0.80%) 10.43 9.97 58,200
CNCR 31.537 +1.5689 (+5.24%) 31.57 30.02 21,128
CNFR 2.18 -0.07 (-3.11%) 2.23 2.1574 14,918
COM 24.02 +0.185 (+0.78%) 24.02 23.86 7,900
CPI 27.495 +0.0103 (+0.04%) 27.495 27.48 6,101
CPIX 2.99 +0.08 (+2.75%) 3.00 2.95 19,100
CRD.B 7.33 +0.08 (+1.10%) 7.56 7.20 37,000
CROC 48.4289 -0.2232 (-0.46%) 48.4289 48.35 537
CRSA 10.19 +0.04 (+0.39%) 10.28 10.19 73,300
CTEK 1.50 +0.03 (+2.04%) 1.56 1.4754 263,254
CTG 6.71 +0.14 (+2.13%) 6.96 6.50 85,200
CYAN 2.75 +0.05 (+1.85%) 2.83 2.73 30,900
CZWI 9.04 -0.02 (-0.22%) 9.05 8.88 4,800
DEED 25.915 +0.00 (+0.00%) 25.915 25.915 3
DFE 59.56 -0.11 (-0.18%) 59.59 59.40 19,946
DFPH 10.10 +0.00 (+0.00%) 10.12 10.10 6,800
DGRS 37.59 -0.20 (-0.53%) 37.81 37.30 42,500
DIVA 22.20 -0.18 (-0.80%) 22.20 22.20 1
DMRC 42.63 +3.72 (+9.56%) 45.04 39.29 264,600
DOO 39.77 +0.1147 (+0.29%) 39.77 39.7012 18,419
DTSS 2.45 +0.25 (+11.36%) 2.889 2.23 559,600
DUSA 28.78 -0.20 (-0.69%) 28.95 28.73 36,086
DWCR 27.304 +0.00 (+0.00%) 27.304 27.304 100
DWMF 24.7012 +0.2012 (+0.82%) 24.71 24.61 23,815
DXR 12.96 -0.64 (-4.71%) 13.52 12.84 5,200
DYHG 51.4735 +0.1275 (+0.25%) 51.4735 51.4735 25
DZZ 2.95 +0.045 (+1.55%) 3.00 2.86 12,925
ECOW 22.967 +0.119 (+0.52%) 23.00 22.945 2,300
ECOZ 33.7409 +0.1749 (+0.52%) 33.7409 33.7409 24
EDOG 21.3618 +0.0681 (+0.32%) 21.41 21.31 1,607
EEMD 20.15 +0.12 (+0.60%) 20.18 20.15 1,378
EEMS 50.2427 +0.8357 (+1.69%) 50.4499 50.0601 26,253
EFZ 21.01 -0.1363 (-0.64%) 21.0471 21.01 4,840
EGIF 21.60 +0.06 (+0.28%) 21.73 21.60 1,000
EIRL 47.90 +0.0319 (+0.07%) 47.96 47.85 8,604
ELLO 33.75 +0.35 (+1.05%) 33.79 33.75 569
EMBH 23.3539 +0.0145 (+0.06%) 23.3539 23.3539 2
EMCB 75.1479 -0.4571 (-0.60%) 75.1479 74.77 1,493
EMCF 24.30 -0.15 (-0.61%) 24.68 24.30 1,100
ENOB 2.82 -0.16 (-5.37%) 3.011 2.60 309,400
ENPC 24.75 +0.54 (+2.23%) 24.75 24.329 2,300
ENTR 27.127 +0.389 (+1.45%) 27.20 26.924 5,900
EQD 9.95 +0.02 (+0.20%) 10.00 9.925 54,300
ERM 20.435 -0.015 (-0.07%) 20.56 20.435 10,000
ESBA 9.72 +0.04 (+0.41%) 9.85 9.52 22,800
ESBK 11.53 -0.84 (-6.79%) 11.78 11.37 4,634
ESNG 59.2239 +0.1309 (+0.22%) 59.2239 59.2239 7
EUFX 42.83 -0.115 (-0.27%) 42.83 42.83 90
EWUS 39.22 -0.59 (-1.48%) 39.76 38.83 33,634
EXFO 3.02 +0.15 (+5.23%) 3.02 2.90 15,800
EYPT 0.54 +0.06 (+12.50%) 0.55 0.45 9,272,400
FCAL 53.62 -0.06 (-0.11%) 53.71 53.62 3,000
FCEF 21.6806 +0.1606 (+0.75%) 21.6806 21.62 5,922
FCPI 25.437 +0.126 (+0.50%) 25.437 25.35 1,100
FDTS 40.125 +0.545 (+1.38%) 40.19 40.125 93