Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAWW 42.36 +0.015 (+0.04%) 43.22 42.36 181,731
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ADI 115.48 -1.54 (-1.32%) 116.04 114.28 1,884,696
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AGLE 6.86 +0.16 (+2.39%) 6.865 6.69 75,523
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AIN 79.70 -0.44 (-0.55%) 80.57 79.545 163,154
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
ALDR 10.455 -0.97 (-8.49%) 11.29 10.44 1,546,382
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
ALEC 18.975 +0.01 (+0.05%) 19.11 18.75 208,419
ALTM 3.42 -0.39 (-10.24%) 3.77 3.405 2,452,878
ALV 69.99 +1.43 (+2.09%) 70.605 65.99 1,267,210
AMCR 10.90 -0.17 (-1.54%) 11.03 10.82 5,148,681
AMOT 39.15 +1.48 (+3.93%) 39.49 38.01 61,878
AMPH 20.09 -0.10 (-0.50%) 20.43 20.08 133,214
AMTB 17.69 -0.32 (-1.78%) 18.45 17.69 78,561
AMTX 1.00 +0.1699 (+20.47%) 1.23 0.925 2,152,868
ANTE 1.54 -0.05 (-3.14%) 1.54 1.54 5,239
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APA 25.235 -1.155 (-4.38%) 26.175 25.17 7,897,968
APDN 0.5625 +0.05 (+9.76%) 0.5625 0.5299 258,283
APPS 5.265 +0.015 (+0.29%) 5.53 5.20 1,804,394
APRN 10.36 +2.74 (+35.96%) 13.56 8.22 29,355,967
APU 34.70 -0.04 (-0.12%) 34.82 34.59 397,184
APVO 0.8608 -0.007 (-0.81%) 0.8722 0.85 575,252
APYX 6.72 -0.165 (-2.40%) 6.93 6.65 157,256
AQN 12.43 +0.045 (+0.36%) 12.45 12.31 960,720
ARCB 26.96 +0.56 (+2.12%) 27.49 26.77 214,172
ARDX 2.58 -0.01 (-0.39%) 2.62 2.55 101,443
ARTL 3.36 -0.465 (-12.16%) 3.36 3.36 21,065
ARW 67.66 -1.05 (-1.53%) 68.05 63.93 1,732,117
ASPS 21.27 +0.085 (+0.40%) 21.49 21.08 43,597
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATAI 2.78 +0.205 (+7.96%) 2.83 2.78 302,760
ATEC 4.285 -0.145 (-3.27%) 4.42 4.13 420,242
ATEX 46.81 -0.18 (-0.38%) 48.38 44.69 120,182
ATGE 46.39 +0.595 (+1.30%) 46.76 45.97 204,125
ATKR 25.89 +0.54 (+2.13%) 25.955 25.705 199,599
ATRA 15.94 -2.18 (-12.03%) 18.21 15.325 1,694,838
ATSG 23.85 +0.255 (+1.08%) 24.035 23.82 316,906
ATTO 2.46 +0.01 (+0.41%) 2.47 2.46 26,216
AUBN 34.08 +1.14 (+3.46%) 34.08 33.28 9,571
AUTL 15.915 -0.08 (-0.50%) 16.955 15.91 228,347
AVA 45.58 +0.52 (+1.15%) 45.58 45.12 424,256
AVD 14.50 +0.26 (+1.83%) 14.765 14.49 46,482
AVGR 2.82 +0.01 (+0.36%) 2.95 2.70 615,526
AVNS 41.98 -0.865 (-2.02%) 42.94 41.715 177,762
AVP 3.905 +0.01 (+0.26%) 3.99 3.875 23,772,410
AVT 43.30 -0.185 (-0.43%) 43.535 41.83 1,172,971
AXL 12.005 +0.305 (+2.61%) 12.06 11.26 2,897,727
AXTA 30.675 +1.275 (+4.34%) 30.98 29.52 3,874,660
AXU 1.28 +0.085 (+7.11%) 1.285 1.185 1,149,834
AZRX 1.135 -0.12 (-9.56%) 1.16 1.025 641,892
AZZ 46.28 +0.205 (+0.44%) 46.455 46.155 109,933
BANC 13.79 +0.065 (+0.47%) 13.81 13.57 691,269
BAP 236.22 +2.57 (+1.10%) 236.64 232.57 362,627
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBW 5.39 -0.35 (-6.10%) 5.55 5.38 165,201
BCOR 29.39 +0.37 (+1.27%) 29.40 28.75 371,045
BF.A 54.855 -0.355 (-0.64%) 54.885 54.58 26,674
BFC 62.585 -2.715 (-4.16%) 65.345 62.01 11,828
BHGE 24.09 -0.60 (-2.43%) 24.64 24.04 4,872,267
BID 59.23 +0.96 (+1.65%) 59.33 58.34 355,252
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BKN 15.14 +0.095 (+0.63%) 15.14 15.13 18,831
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BMI 57.56 +0.265 (+0.46%) 58.015 57.36 134,848
BMTC 36.835 -0.49 (-1.31%) 37.21 36.805 41,341
BNFT 24.99 -0.315 (-1.24%) 25.55 24.68 1,084,278
BOCH 10.44 -0.10 (-0.95%) 10.48 10.44 6,240
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BPTH 17.32 +4.54 (+35.52%) 17.35 13.88 2,208,582
BSE 13.36 -0.04 (-0.30%) 13.43 13.36 4,495
BSGM 8.21 -0.35 (-4.09%) 8.43 8.14 95,734
BSL 17.325 +0.065 (+0.38%) 17.325 17.255 15,150
BTA 12.52 -0.06 (-0.48%) 12.54 12.52 18,523
BTE 1.435 -0.02 (-1.37%) 1.48 1.42 1,848,349
BTZ 13.065 +0.04 (+0.31%) 13.09 13.045 130,132
BW 0.3596 +0.0347 (+10.68%) 0.3674 0.3295 1,378,668
BWA 40.38 +0.72 (+1.82%) 40.495 38.445 2,183,853
BWFG 28.37 -0.035 (-0.12%) 28.37 28.37 3,930
BYSI 19.10 -1.28 (-6.28%) 19.64 19.10 7,934
BZUN 53.235 -0.52 (-0.97%) 56.33 52.63 2,962,188
CABO 1,224.15 -5.70 (-0.46%) 1,233.00 1,218.865 22,816
CAI 24.00 +0.44 (+1.87%) 24.62 23.88 102,225
CANE 6.86 -0.17 (-2.42%) 6.86 6.86 3,879
CANF 3.165 +0.065 (+2.10%) 3.165 3.10 166,949
CAPL 17.00 +0.13 (+0.77%) 17.08 16.84 108,079
CARE 19.37 -0.215 (-1.10%) 19.66 19.35 70,440
CATC 80.20 +1.30 (+1.65%) 80.20 78.90 3,004