Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.15▲ | +0.70 (+1.39%) | 51.29 | 51.15 | 64,140 |
| AAWW | 42.36▲ | +0.015 (+0.04%) | 43.22 | 42.36 | 181,731 |
| ABIO | 7.225▲ | +0.435 (+6.41%) | 7.395 | 7.19 | 212,580 |
| ACM | 37.345▲ | +0.035 (+0.09%) | 37.72 | 37.04 | 806,802 |
| ACRX | 2.78▼ | -0.015 (-0.54%) | 2.855 | 2.73 | 1,360,660 |
| ADI | 115.48▼ | -1.54 (-1.32%) | 116.04 | 114.28 | 1,884,696 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AES | 17.29▲ | +0.16 (+0.93%) | 17.30 | 17.11 | 5,459,423 |
| AGLE | 6.86▲ | +0.16 (+2.39%) | 6.865 | 6.69 | 75,523 |
| AGTC | 3.815▼ | -0.005 (-0.13%) | 3.815 | 3.77 | 91,542 |
| AIN | 79.70▼ | -0.44 (-0.55%) | 80.57 | 79.545 | 163,154 |
| AJX | 13.81 | +0.00 (+0.00%) | 13.855 | 13.76 | 24,219 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| ALDR | 10.455▼ | -0.97 (-8.49%) | 11.29 | 10.44 | 1,546,382 |
| ALE | 86.70▲ | +0.055 (+0.06%) | 87.18 | 86.16 | 206,097 |
| ALEC | 18.975▲ | +0.01 (+0.05%) | 19.11 | 18.75 | 208,419 |
| ALTM | 3.42▼ | -0.39 (-10.24%) | 3.77 | 3.405 | 2,452,878 |
| ALV | 69.99▲ | +1.43 (+2.09%) | 70.605 | 65.99 | 1,267,210 |
| AMCR | 10.90▼ | -0.17 (-1.54%) | 11.03 | 10.82 | 5,148,681 |
| AMOT | 39.15▲ | +1.48 (+3.93%) | 39.49 | 38.01 | 61,878 |
| AMPH | 20.09▼ | -0.10 (-0.50%) | 20.43 | 20.08 | 133,214 |
| AMTB | 17.69▼ | -0.32 (-1.78%) | 18.45 | 17.69 | 78,561 |
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| ANTE | 1.54▼ | -0.05 (-3.14%) | 1.54 | 1.54 | 5,239 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APA | 25.235▼ | -1.155 (-4.38%) | 26.175 | 25.17 | 7,897,968 |
| APDN | 0.5625▲ | +0.05 (+9.76%) | 0.5625 | 0.5299 | 258,283 |
| APPS | 5.265▲ | +0.015 (+0.29%) | 5.53 | 5.20 | 1,804,394 |
| APRN | 10.36▲ | +2.74 (+35.96%) | 13.56 | 8.22 | 29,355,967 |
| APU | 34.70▼ | -0.04 (-0.12%) | 34.82 | 34.59 | 397,184 |
| APVO | 0.8608▼ | -0.007 (-0.81%) | 0.8722 | 0.85 | 575,252 |
| APYX | 6.72▼ | -0.165 (-2.40%) | 6.93 | 6.65 | 157,256 |
| AQN | 12.43▲ | +0.045 (+0.36%) | 12.45 | 12.31 | 960,720 |
| ARCB | 26.96▲ | +0.56 (+2.12%) | 27.49 | 26.77 | 214,172 |
| ARDX | 2.58▼ | -0.01 (-0.39%) | 2.62 | 2.55 | 101,443 |
| ARTL | 3.36▼ | -0.465 (-12.16%) | 3.36 | 3.36 | 21,065 |
| ARW | 67.66▼ | -1.05 (-1.53%) | 68.05 | 63.93 | 1,732,117 |
| ASPS | 21.27▲ | +0.085 (+0.40%) | 21.49 | 21.08 | 43,597 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATAI | 2.78▲ | +0.205 (+7.96%) | 2.83 | 2.78 | 302,760 |
| ATEC | 4.285▼ | -0.145 (-3.27%) | 4.42 | 4.13 | 420,242 |
| ATEX | 46.81▼ | -0.18 (-0.38%) | 48.38 | 44.69 | 120,182 |
| ATGE | 46.39▲ | +0.595 (+1.30%) | 46.76 | 45.97 | 204,125 |
| ATKR | 25.89▲ | +0.54 (+2.13%) | 25.955 | 25.705 | 199,599 |
| ATRA | 15.94▼ | -2.18 (-12.03%) | 18.21 | 15.325 | 1,694,838 |
| ATSG | 23.85▲ | +0.255 (+1.08%) | 24.035 | 23.82 | 316,906 |
| ATTO | 2.46▲ | +0.01 (+0.41%) | 2.47 | 2.46 | 26,216 |
| AUBN | 34.08▲ | +1.14 (+3.46%) | 34.08 | 33.28 | 9,571 |
| AUTL | 15.915▼ | -0.08 (-0.50%) | 16.955 | 15.91 | 228,347 |
| AVA | 45.58▲ | +0.52 (+1.15%) | 45.58 | 45.12 | 424,256 |
| AVD | 14.50▲ | +0.26 (+1.83%) | 14.765 | 14.49 | 46,482 |
| AVGR | 2.82▲ | +0.01 (+0.36%) | 2.95 | 2.70 | 615,526 |
| AVNS | 41.98▼ | -0.865 (-2.02%) | 42.94 | 41.715 | 177,762 |
| AVP | 3.905▲ | +0.01 (+0.26%) | 3.99 | 3.875 | 23,772,410 |
| AVT | 43.30▼ | -0.185 (-0.43%) | 43.535 | 41.83 | 1,172,971 |
| AXL | 12.005▲ | +0.305 (+2.61%) | 12.06 | 11.26 | 2,897,727 |
| AXTA | 30.675▲ | +1.275 (+4.34%) | 30.98 | 29.52 | 3,874,660 |
| AXU | 1.28▲ | +0.085 (+7.11%) | 1.285 | 1.185 | 1,149,834 |
| AZRX | 1.135▼ | -0.12 (-9.56%) | 1.16 | 1.025 | 641,892 |
| AZZ | 46.28▲ | +0.205 (+0.44%) | 46.455 | 46.155 | 109,933 |
| BANC | 13.79▲ | +0.065 (+0.47%) | 13.81 | 13.57 | 691,269 |
| BAP | 236.22▲ | +2.57 (+1.10%) | 236.64 | 232.57 | 362,627 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBW | 5.39▼ | -0.35 (-6.10%) | 5.55 | 5.38 | 165,201 |
| BCOR | 29.39▲ | +0.37 (+1.27%) | 29.40 | 28.75 | 371,045 |
| BF.A | 54.855▼ | -0.355 (-0.64%) | 54.885 | 54.58 | 26,674 |
| BFC | 62.585▼ | -2.715 (-4.16%) | 65.345 | 62.01 | 11,828 |
| BHGE | 24.09▼ | -0.60 (-2.43%) | 24.64 | 24.04 | 4,872,267 |
| BID | 59.23▲ | +0.96 (+1.65%) | 59.33 | 58.34 | 355,252 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BKN | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.13 | 18,831 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BMI | 57.56▲ | +0.265 (+0.46%) | 58.015 | 57.36 | 134,848 |
| BMTC | 36.835▼ | -0.49 (-1.31%) | 37.21 | 36.805 | 41,341 |
| BNFT | 24.99▼ | -0.315 (-1.24%) | 25.55 | 24.68 | 1,084,278 |
| BOCH | 10.44▼ | -0.10 (-0.95%) | 10.48 | 10.44 | 6,240 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BSE | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.36 | 4,495 |
| BSGM | 8.21▼ | -0.35 (-4.09%) | 8.43 | 8.14 | 95,734 |
| BSL | 17.325▲ | +0.065 (+0.38%) | 17.325 | 17.255 | 15,150 |
| BTA | 12.52▼ | -0.06 (-0.48%) | 12.54 | 12.52 | 18,523 |
| BTE | 1.435▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 1,848,349 |
| BTZ | 13.065▲ | +0.04 (+0.31%) | 13.09 | 13.045 | 130,132 |
| BW | 0.3596▲ | +0.0347 (+10.68%) | 0.3674 | 0.3295 | 1,378,668 |
| BWA | 40.38▲ | +0.72 (+1.82%) | 40.495 | 38.445 | 2,183,853 |
| BWFG | 28.37▼ | -0.035 (-0.12%) | 28.37 | 28.37 | 3,930 |
| BYSI | 19.10▼ | -1.28 (-6.28%) | 19.64 | 19.10 | 7,934 |
| BZUN | 53.235▼ | -0.52 (-0.97%) | 56.33 | 52.63 | 2,962,188 |
| CABO | 1,224.15▼ | -5.70 (-0.46%) | 1,233.00 | 1,218.865 | 22,816 |
| CAI | 24.00▲ | +0.44 (+1.87%) | 24.62 | 23.88 | 102,225 |
| CANE | 6.86▼ | -0.17 (-2.42%) | 6.86 | 6.86 | 3,879 |
| CANF | 3.165▲ | +0.065 (+2.10%) | 3.165 | 3.10 | 166,949 |
| CAPL | 17.00▲ | +0.13 (+0.77%) | 17.08 | 16.84 | 108,079 |
| CARE | 19.37▼ | -0.215 (-1.10%) | 19.66 | 19.35 | 70,440 |
| CATC | 80.20▲ | +1.30 (+1.65%) | 80.20 | 78.90 | 3,004 |