Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| ABVE | 0.5989▼ | -0.0011 (-0.18%) | 0.68 | 0.5455 | 1,945,955 |
| ACA | 97.95▲ | +0.93 (+0.96%) | 99.00 | 97.10 | 550,335 |
| ACGR | 58.399▲ | +0.5323 (+0.92%) | 58.50 | 58.399 | 300 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGMH | 1.2827▲ | +0.0427 (+3.44%) | 1.38 | 1.24 | 91,478 |
| AGOX | 28.17▲ | +0.46 (+1.66%) | 28.3399 | 27.52 | 53,036 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGRI | 2.59▼ | -0.04 (-1.52%) | 2.7672 | 2.5487 | 355,382 |
| AGYS | 121.81▼ | -11.16 (-8.39%) | 134.96 | 121.55 | 606,242 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AIM | 0.2138▲ | +0.0166 (+8.42%) | 0.2174 | 0.20 | 925,527 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AKBA | 2.07▲ | +0.14 (+7.25%) | 2.09 | 1.92 | 6,520,036 |
| ALBT | 3.66▲ | +0.1934 (+5.58%) | 3.71 | 3.485 | 54,968 |
| AMIX | 3.14▲ | +0.28 (+9.79%) | 3.225 | 2.62 | 4,297,700 |
| AMOD | 2.305▲ | +0.535 (+30.23%) | 2.50 | 1.76 | 603,700 |
| AMPD | 20.405▼ | -0.0199 (-0.10%) | 20.405 | 20.405 | 100 |
| AMRC | 23.05▼ | -1.64 (-6.64%) | 25.30 | 22.56 | 2,116,851 |
| AMS | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.10 | 12,909 |
| ANNA | 9.50▲ | +1.88 (+24.67%) | 9.50 | 7.34 | 40,000 |
| ANTE | 0.467▲ | +0.0269 (+6.11%) | 0.467 | 0.44 | 41,206 |
| ANY | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.035 | 1,349,501 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 3,872,946 |
| AOTG | 45.913▲ | +0.578 (+1.27%) | 45.94 | 45.913 | 292 |
| APLM | 9.56▲ | +0.06 (+0.63%) | 10.00 | 9.56 | 13,373 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| AREA | 18.6227▲ | +0.0477 (+0.26%) | 18.6227 | 18.61 | 439 |
| ASG | 5.86▲ | +0.07 (+1.21%) | 5.86 | 5.83 | 1,392,347 |
| ASHR | 25.93▲ | +0.33 (+1.29%) | 26.13 | 25.73 | 20,753,000 |
| ASHS | 27.32▲ | +0.40 (+1.49%) | 27.41 | 27.10 | 55,100 |
| ATEX | 30.99▲ | +3.16 (+11.35%) | 32.74 | 27.50 | 910,858 |
| ATKR | 85.17▲ | +1.72 (+2.06%) | 85.49 | 83.09 | 988,954 |
| ATNM | 1.40▲ | +0.18 (+14.75%) | 1.40 | 1.22 | 457,771 |
| AUBN | 22.465▲ | +0.475 (+2.16%) | 22.51 | 22.12 | 1,453 |
| AUNA | 8.44▲ | +1.08 (+14.67%) | 8.44 | 7.48 | 233,105 |
| AVIE | 62.2149▲ | +0.1055 (+0.17%) | 62.372 | 62.2149 | 268 |
| AVMC | 67.93▲ | +0.40 (+0.59%) | 68.11 | 67.812 | 32,200 |
| AVNV | 55.5149▲ | +0.3178 (+0.58%) | 55.66 | 55.5149 | 3,556 |
| AVTX | 6.75▲ | +0.02 (+0.30%) | 6.83 | 6.04 | 238,024 |
| AVUS | 99.85▲ | +0.82 (+0.83%) | 100.084 | 99.602 | 1,400,800 |
| AWX | 3.52▼ | -0.23 (-6.13%) | 3.63 | 3.32 | 27,989 |
| AZTD | 23.4592▲ | +0.0812 (+0.35%) | 23.55 | 23.4592 | 944 |
| BABO | 16.61▲ | +0.2278 (+1.39%) | 16.7462 | 16.56 | 33,681 |
| BAOS | 3.38▲ | +0.51 (+17.77%) | 3.3873 | 2.79 | 162,034 |
| BCIM | 20.9756▲ | +0.0587 (+0.28%) | 21.03 | 20.9756 | 1,552 |
| BCX | 9.25▲ | +0.14 (+1.54%) | 9.29 | 9.02 | 887,150 |
| BDGS | 32.0622▲ | +0.2722 (+0.86%) | 32.11 | 31.8728 | 9,753 |
| BDIV | 20.00▲ | +0.155 (+0.78%) | 20.00 | 19.99 | 1,250 |
| BDL | 24.90▲ | +0.045 (+0.18%) | 25.50 | 24.82 | 6,762 |
| BDMD | 8.85▲ | +3.43 (+63.28%) | 11.8599 | 5.05 | 18,520,880 |
| BDN | 5.35▲ | +0.18 (+3.48%) | 5.40 | 5.25 | 3,234,219 |
| BEDU | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 1,137 |
| BEDZ | 34.0189▲ | +0.4019 (+1.20%) | 34.20 | 34.0189 | 1,017 |
| BEST | 2.705▲ | +0.0149 (+0.55%) | 2.72 | 2.69 | 98,309 |
| BGB | 12.30▲ | +0.03 (+0.24%) | 12.31 | 12.215 | 723,025 |
| BGI | 1.466▲ | +0.016 (+1.10%) | 1.4944 | 1.42 | 18,181 |
| BGT | 12.51▼ | -0.06 (-0.48%) | 12.63 | 12.47 | 965,185 |
| BHC | 7.44▼ | -0.21 (-2.75%) | 7.67 | 7.425 | 3,766,847 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 131,766 |
| BKWO | 35.3214▲ | +0.1614 (+0.46%) | 35.36 | 35.3214 | 317 |
| BLBX | 1.8101▼ | -0.1299 (-6.70%) | 1.9592 | 1.80 | 65,754 |
| BLCR | 33.6764▲ | +0.3342 (+1.00%) | 33.75 | 33.6764 | 525 |
| BLES | 38.073▲ | +0.1908 (+0.50%) | 38.19 | 38.064 | 10,700 |
| BMBL | 7.70▼ | -0.125 (-1.60%) | 8.51 | 7.585 | 5,138,902 |
| BNDC | 21.7305▼ | -0.0105 (-0.05%) | 21.77 | 21.67 | 423,141 |
| BNIX | 12.01▲ | +0.41 (+3.53%) | 12.74 | 11.60 | 12,359 |
| BNZI | 1.46▲ | +0.15 (+11.45%) | 1.525 | 1.31 | 922,579 |
| BON | 1.4926▼ | -0.1674 (-10.08%) | 1.699 | 1.42 | 101,416 |
| BOTJ | 14.00▲ | +0.54 (+4.01%) | 14.11 | 13.49 | 13,041 |
| BRAZ | 20.591▲ | +0.316 (+1.56%) | 20.60 | 20.37 | 1,100 |
| BRKD | 24.8532▼ | -0.3241 (-1.29%) | 24.8532 | 24.8532 | 41 |
| BRO | 105.55▼ | -0.40 (-0.38%) | 106.32 | 105.24 | 4,131,030 |
| BRTR | 49.4305▲ | +0.0155 (+0.03%) | 49.46 | 49.405 | 20,011 |
| BRW | 7.77▼ | -0.04 (-0.51%) | 7.85 | 7.73 | 1,655,043 |
| BSGM | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 174,040 |
| BSII | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.93 | 70,600 |
| BSMY | 24.455▲ | +0.08 (+0.33%) | 24.46 | 24.44 | 6,241 |
| BTCM | 2.90▲ | +0.15 (+5.45%) | 3.12 | 2.80 | 189,411 |
| BTCS | 3.57▲ | +0.89 (+33.21%) | 4.14 | 2.82 | 7,989,483 |
| BTCT | 8.26▲ | +3.50 (+73.53%) | 9.8999 | 5.28 | 61,453,355 |
| BTFX | 60.55▲ | +1.21 (+2.04%) | 61.00 | 59.86 | 87,700 |
| BTM | 1.79▲ | +0.15 (+9.15%) | 1.93 | 1.65 | 1,225,593 |
| BTOG | 0.70▲ | +0.0326 (+4.88%) | 0.719 | 0.655 | 174,989 |
| BTTR | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.09 | 26,237 |
| BUL | 48.478▲ | +0.208 (+0.43%) | 48.719 | 48.45 | 18,700 |
| BUYO | 25.816▲ | +0.08 (+0.31%) | 25.816 | 25.78 | 477 |
| BVN | 12.89▼ | -0.01 (-0.08%) | 13.08 | 12.77 | 893,888 |
| CA | 24.80▲ | +0.10 (+0.40%) | 24.81 | 24.80 | 1,340 |
| CAAA | 20.24▼ | -0.005 (-0.02%) | 20.26 | 20.24 | 1,000 |
| CAMX | 30.479▲ | +0.154 (+0.51%) | 30.479 | 30.39 | 5,600 |