Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
AIPT 0.8906 0.00 0.00 +0.0701 (+8.54%) 0.8906 0.8906 74,741
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
APDN 0.4789 0.00 0.00 +0.0264 (+5.83%) 0.4789 0.4789 594,198
APEN 3.25 3.25 0.00 +0.16 (+5.18%) 3.30 3.20 72,993
APTX 5.98 0.00 0.00 -11.85 (-66.46%) 6.10 4.74 6,355,573
ARCC 16.215 0.00 0.00 -0.125 (-0.76%) 16.43 16.19 4,990,109
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ASRV 4.11 0.00 0.00 +0.0234 (+0.57%) 4.11 4.10 54,496
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
AUTL 31.03 31.03 34.75 -0.97 (-3.03%) 31.325 30.98 44,399
AVH 4.745 0.00 0.00 +0.095 (+2.04%) 4.745 4.635 37,064
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
BDD 6.11 0.00 0.00 -0.75 (-10.93%) 6.11 6.11 1,847
BHB 23.63 0.00 0.00 -0.14 (-0.59%) 23.95 23.63 65,642
BIOC 2.37 0.00 2.70 +0.70 (+41.92%) 3.67 1.74 20,876,092
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKD 8.255 0.00 0.00 +0.395 (+5.03%) 8.265 8.00 3,241,447
BLRX 0.605 0.00 0.00 +0.0073 (+1.22%) 0.6101 0.568 607,674
BMA 49.82 0.00 0.00 -2.93 (-5.55%) 53.27 49.82 645,469
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BW 0.6188 0.00 0.00 -0.0912 (-12.85%) 0.717 0.604 1,760,161
CASI 3.765 0.00 0.00 -0.175 (-4.44%) 4.12 3.75 408,988
CCB 15.145 0.00 0.00 -0.075 (-0.49%) 15.20 15.14 10,949
CHIQ 13.86 0.00 0.00 +0.23 (+1.69%) 13.86 13.82 43,702
CLDX 0.2747 0.00 0.315 +0.0142 (+5.45%) 0.31 0.2684 5,111,422
CLPS 6.14 0.00 0.00 +0.77 (+14.34%) 6.92 5.87 575,385
CLW 29.91 0.00 29.91 +0.03 (+0.10%) 30.14 29.62 203,729
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CMLS 11.91 0.00 0.00 -0.09 (-0.75%) 12.01 11.91 89,598
CMTA 13.40 0.00 0.00 +0.31 (+2.37%) 13.49 13.13 26,912
CORV 2.28 0.00 0.00 +0.10 (+4.59%) 2.28 2.14 2,693,103
CSD 45.96 0.00 0.00 +0.4303 (+0.95%) 45.96 45.81 60,454
CTIB 3.155 0.00 0.00 +0.025 (+0.80%) 3.57 3.155 55,814
CXSE 65.59 0.00 0.00 +1.28 (+1.99%) 65.59 65.59 14,835
CYTX 0.3035 0.00 0.00 -0.0015 (-0.49%) 0.3035 0.3025 180,251
DHXM 1.83 1.83 1.89 -0.02 (-1.08%) 1.895 1.83 530,808
DLS 63.32 63.29 63.46 +0.20 (+0.32%) 63.42 63.24 292,713
DQ 27.05 0.00 0.00 +1.24 (+4.80%) 28.29 26.33 262,072
DRIO 0.79 0.00 0.00 -0.0498 (-5.93%) 0.79 0.79 68,027
DRW 29.55 0.00 0.00 +0.41 (+1.41%) 29.55 29.43 58,086
DTH 38.64 0.00 0.00 +0.12 (+0.31%) 38.67 38.59 82,881
EDIV 31.67 0.00 0.00 +0.41 (+1.31%) 31.84 31.67 133,333
EET 69.11 0.00 0.00 +2.1348 (+3.19%) 69.11 69.11 31,475
EEV 46.235 0.00 0.00 -1.265 (-2.66%) 46.235 46.235 13,527
EFII 22.41 0.00 22.38 -4.77 (-17.55%) 22.84 19.805 5,534,174
EGAN 7.11 7.10 0.00 +0.64 (+9.89%) 7.14 6.59 286,640
EGIF 14.06 13.60 14.06 +0.2223 (+1.61%) 14.06 13.93 52,969
ELTK 3.06 0.00 0.00 +0.38 (+14.18%) 3.44 2.50 87,464
EMCI 31.63 31.63 0.00 -0.02 (-0.06%) 31.66 31.63 37,654
ENFC 21.96 0.00 0.00 -1.26 (-5.43%) 22.41 21.91 505,560
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
ENZ 3.52 0.00 0.00 +0.26 (+7.98%) 3.53 3.27 330,798
ERJ 22.82 0.00 0.00 -0.58 (-2.48%) 22.885 22.20 2,221,019
ESSA 15.40 0.00 0.00 +0.01 (+0.06%) 15.40 15.325 25,519
EVOL 1.30 0.00 0.00 +0.00 (+0.00%) 1.30 1.30 46,539
FDC 21.27 21.26 21.29 +3.73 (+21.27%) 21.31 20.18 187,549,396
FISV 72.50 70.00 72.50 -2.54 (-3.38%) 72.74 68.45 49,306,697
FLN 20.39 0.00 0.00 +0.08 (+0.39%) 20.39 20.39 9,052
FPH 7.395 0.00 0.00 -0.205 (-2.70%) 7.69 7.39 383,584
FPI-B 22.84 0.00 0.00 +1.155 (+5.33%) 23.03 22.84 90,000
FRSH 4.76 0.00 0.00 -0.32 (-6.30%) 5.05 4.76 24,570
GDOT 78.97 0.00 82.24 -4.12 (-4.96%) 81.735 78.48 1,150,122
GMF 91.32 0.00 0.00 +1.24 (+1.38%) 91.46 91.05 45,690
GS 197.08 197.01 197.08 +17.17 (+9.54%) 198.005 185.775 14,161,778
GTES 14.775 0.00 0.00 +0.505 (+3.54%) 14.84 14.21 1,387,595
GYLD 16.44 0.00 0.00 +0.29 (+1.80%) 16.44 16.35 57,534
HAFC 20.15 0.00 20.15 -0.61 (-2.94%) 20.50 19.67 588,224
HAP 33.87 0.00 0.00 +0.00 (+0.00%) 33.87 33.87 16,284
HBMD 15.745 15.52 0.00 +0.345 (+2.24%) 16.00 14.975 98,188
HBP 2.14 0.00 0.00 +0.08 (+3.88%) 2.14 2.02 43,561
HCHC 3.545 0.00 0.00 +0.035 (+1.00%) 3.61 3.46 1,822,567
HJLI 1.91 0.00 0.00 +0.46 (+31.72%) 1.92 1.525 469,388
HMHC 10.095 10.08 0.00 -0.085 (-0.83%) 10.29 10.015 1,452,507
HMNY 0.0137 0.00 0.00 -0.0026 (-15.95%) 0.0149 0.0137 73,485,185
HNW 13.53 0.00 0.00 +0.11 (+0.82%) 13.53 13.46 84,031
HURC 36.37 0.00 0.00 -0.13 (-0.36%) 36.475 36.37 78,493
HYEM 22.64 22.64 22.77 -0.1099 (-0.48%) 22.805 22.64 521,844
HYMB 55.655 0.00 0.00 -0.005 (-0.01%) 55.655 55.59 226,670
HYT 9.74 0.00 0.00 +0.02 (+0.21%) 9.745 9.68 943,196
IAG 3.20 3.19 3.21 -0.38 (-10.61%) 3.585 3.13 13,719,037
IEFA 57.295 57.28 57.32 +0.115 (+0.20%) 57.38 57.175 37,075,177
IEI 121.295 121.29 121.34 -0.055 (-0.05%) 121.32 121.26 5,720,091
IEMG 49.54 49.52 49.55 +0.53 (+1.08%) 49.705 49.29 61,490,324
IFN 21.07 0.00 0.00 +0.05 (+0.24%) 21.07 21.045 245,545
IGOV 48.71 48.67 0.00 +0.01 (+0.02%) 48.71 48.67 172,414
IHY 23.695 0.00 0.00 -0.145 (-0.61%) 23.83 23.695 220,588
IMTE 7.30 0.00 0.00 +1.20 (+19.67%) 7.76 7.29 45,569
INFU 3.48 0.00 0.00 +0.06 (+1.75%) 3.48 3.48 5,214
INNT 2.225 0.00 0.00 +0.035 (+1.60%) 2.39 2.21 478,515
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
IVC 5.30 5.28 5.30 +0.32 (+6.43%) 5.92 5.12 1,709,750
JWN 45.04 45.04 0.00 -2.22 (-4.70%) 45.04 43.08 10,208,642
JXI 49.84 0.00 0.00 +0.05 (+0.10%) 49.84 49.595 59,562
JYNT 8.00 0.00 0.00 -0.09 (-1.11%) 8.105 8.00 45,211
KBSF 3.72 0.00 0.00 -0.07 (-1.85%) 3.72 3.72 2,720
KURA 16.10 0.00 0.00 -0.77 (-4.56%) 17.01 16.075 613,528