Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMBO 0.3799 +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APXI 10.35 +0.00 (+0.00%) 10.37 10.32 57,400
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEC 12.94 +0.18 (+1.41%) 13.01 12.5399 1,695,920
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
ATTO 5.99 +0.07 (+1.18%) 6.28 5.95 7,300
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVAH 1.27 -0.04 (-3.05%) 1.36 1.24 742,400
AVHI 10.45 +0.00 (+0.00%) 10.45 10.45 100
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AZTD 20.88 -0.03 (-0.14%) 21.22 20.65 165,612
BABX 39.531 -1.409 (-3.44%) 40.36 39.00 3,500
BACA 10.10 +0.03 (+0.30%) 10.19 10.03 13,053
BAR 19.09 -0.03 (-0.16%) 19.135 18.99 837,589
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BBGI 1.10 -0.02 (-1.79%) 1.14 1.10 14,500
BBMC 79.0751 +0.5416 (+0.69%) 79.0751 78.92 27,207
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFIT 23.22 +0.103 (+0.45%) 23.35 23.04 2,200
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BGXX 0.505 -0.006 (-1.17%) 0.531 0.50 701,800
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BIDS 15.2045 +0.2993 (+2.01%) 15.2045 14.78 750
BKEM 58.7783 -0.3571 (-0.60%) 58.88 58.60 1,307
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKTI 3.61 +0.10 (+2.85%) 3.61 3.54 25,379
BLNG 10.00 +0.00 (+0.00%) 10.00 10.00 212