Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.105 +0.005 (+0.05%) 10.105 10.10 36,218
AACI 10.04 +0.005 (+0.05%) 10.04 10.03 187,114
AACT 11.33 +0.03 (+0.27%) 11.36 11.32 97,400
AADR 78.18 -0.43 (-0.55%) 78.9378 77.52 8,090
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AARD 13.92 +0.00 (+0.00%) 14.13 13.50 51,900
AAUC 14.05 +0.48 (+3.54%) 14.05 13.49 35,004
AAXJ 82.05 -1.32 (-1.58%) 82.65 81.90 2,154,000
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
ABEV 2.39 -0.08 (-3.24%) 2.44 2.39 27,385,162
ABIG 30.07 -0.159 (-0.53%) 30.15 30.07 500
ABLV 0.90 -0.083 (-8.44%) 0.98 0.90 8,600
ABNY 11.75 +0.0065 (+0.06%) 11.79 11.65 46,804
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
ACES 27.19 -0.39 (-1.41%) 27.50 27.07 93,616
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
ACLO 50.242 +0.027 (+0.05%) 50.242 50.24 1,600
ACON 7.75 +0.30 (+4.03%) 7.815 7.47 12,488
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
ADC 71.96 -0.01 (-0.01%) 72.69 71.5956 1,624,310
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AFRI 7.73 -0.10 (-1.28%) 7.845 7.70 27,421
AGEM 32.91 -0.52 (-1.56%) 33.113 32.91 1,500
AGFY 23.89 +2.86 (+13.60%) 23.89 21.03 7,240
AGRH 25.845 -0.005 (-0.02%) 25.845 25.8301 734
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
AHLT 22.2382 -0.2318 (-1.03%) 22.31 22.18 10,340
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
AIHS 0.317 +0.017 (+5.67%) 0.327 0.2982 463,057
AII 17.53 -0.28 (-1.57%) 18.20 17.29 95,888
AIRI 3.25 -0.02 (-0.61%) 3.39 3.25 32,457
AIRT 21.84 +0.71 (+3.36%) 22.50 21.84 2,631
AIS 27.58 -0.508 (-1.81%) 27.867 27.39 37,100
AIVI 47.8279 -0.6395 (-1.32%) 48.035 47.805 3,088
AIVL 113.477 -0.803 (-0.70%) 114.1144 113.37 2,400
AKO.A 19.855 +0.055 (+0.28%) 20.035 18.12 772
AKO.B 24.85 -0.14 (-0.56%) 25.45 23.00 11,154
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
ALBT 2.55 -0.13 (-4.85%) 2.74 2.5207 81,853
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALG 225.19 -1.02 (-0.45%) 226.00 222.76 178,517
ALIL 28.609 -0.446 (-1.54%) 29.01 28.609 1,400
ALLT 9.21 +0.68 (+7.97%) 9.48 8.87 2,225,143
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
ALUR 2.53 +0.02 (+0.80%) 2.60 2.45 224,400
AMBC 7.56 +0.37 (+5.15%) 8.07 7.19 2,017,500
AMBO 2.49 +0.025 (+1.01%) 2.5989 2.45 3,750
AMID 33.78 -0.15 (-0.44%) 33.8889 33.6065 3,962
AMPH 22.86 -0.34 (-1.47%) 23.715 22.80 771,182
AMS 2.50 +0.01 (+0.40%) 2.55 2.50 11,600
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ANDE 37.49 -0.94 (-2.45%) 38.61 37.39 306,805
ANEB 1.645 -0.035 (-2.08%) 2.00 1.57 75,200
ANGL 29.05 -0.13 (-0.45%) 29.18 29.03 1,364,511
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
AOM 45.51 -0.33 (-0.72%) 45.80 45.3733 136,011
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
APDN 5.05 +0.42 (+9.07%) 5.15 4.56 444,415
APED 31.207 -0.446 (-1.41%) 31.65 31.203 9,100
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APH 98.55 -0.91 (-0.91%) 99.99 98.19 9,850,700
APIE 32.73 -0.68 (-2.04%) 33.70 32.10 3,301,336
APLU 24.755 -0.158 (-0.63%) 24.81 24.74 374,700
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APPN 31.20 +0.72 (+2.36%) 31.27 30.053 815,310
APRT 39.296 -0.1109 (-0.28%) 39.37 39.296 900
APT 4.78 +0.03 (+0.63%) 4.9199 4.74 23,267
APUE 37.80 -0.35 (-0.92%) 38.03 37.6501 1,400,632
APUS 1.80 +0.02 (+1.12%) 2.29 1.7101 366,531
APWC 1.63 -0.05 (-2.98%) 1.68 1.63 3,000
APYX 2.58 +0.29 (+12.66%) 2.73 2.30 270,600
AQB 0.8046 +0.0436 (+5.73%) 0.82 0.7411 453,929
AQST 3.70 -0.02 (-0.54%) 3.80 3.655 1,886,837
ARCO 7.68 -0.18 (-2.29%) 7.876 7.64 2,230,858
ARDT 13.30 -0.09 (-0.67%) 13.535 13.19 316,242
ARGT 83.01 -1.97 (-2.32%) 84.87 82.35 396,311
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ARMH 62.39 -3.243 (-4.94%) 64.44 62.18 755
ARTL 14.32 +4.27 (+42.49%) 23.52 13.31 7,164,379
ARTW 2.26 -0.01 (-0.44%) 2.3339 2.23 23,850
ARVR 46.40 -0.5656 (-1.20%) 46.40 46.40 11
ASIA 28.9541 -0.4069 (-1.39%) 29.07 28.9541 741
ASIC 21.69 +0.56 (+2.65%) 22.53 21.01 134,658
ASST 6.98 +2.71 (+63.47%) 10.45 4.11 90,278,660
ASTC 5.64 -0.01 (-0.18%) 5.73 5.50 5,600
ASYS 4.75 +0.27 (+6.03%) 4.80 4.60 97,958
ATHM 26.61 +0.33 (+1.26%) 26.84 26.06 431,752
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATNI 17.29 -0.19 (-1.09%) 17.57 17.025 69,804
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
ATXS 6.20 +0.39 (+6.71%) 6.36 5.6021 624,431