Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ACOG | 5.21▲ | +0.33 (+6.76%) | 5.46 | 4.902 | 35,058 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| AEON | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.96 | 18,600 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AGAE | 0.2974▲ | +0.0325 (+12.27%) | 0.30 | 0.2578 | 909,273 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AGQI | 17.917▼ | -0.062 (-0.34%) | 17.945 | 17.7642 | 6,847 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AIMS | 24.85 | +0.00 (+0.00%) | 24.97 | 24.85 | 300 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMCI | 6.22▼ | -0.05 (-0.80%) | 6.27 | 6.22 | 18,001 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| ANTA | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 0 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ARVR | 46.4876▼ | -0.2807 (-0.60%) | 46.4876 | 46.4876 | 12 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASLV | 29.39▼ | -0.201 (-0.68%) | 29.43 | 29.21 | 2,900 |
| ASMF | 25.483▼ | -0.124 (-0.48%) | 25.483 | 25.483 | 400 |
| ASMG | 38.30▲ | +0.832 (+2.22%) | 38.72 | 36.40 | 42,340 |
| ASTC | 2.81▲ | +0.01 (+0.36%) | 2.81 | 2.755 | 2,493 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| AVSF | 47.25▼ | -0.01 (-0.02%) | 47.26 | 47.235 | 47,503 |
| AWRE | 1.69▼ | -0.04 (-2.31%) | 1.8099 | 1.68 | 19,317 |
| BABU | 21.73 | +0.00 (+0.00%) | 21.75 | 21.73 | 1,000 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 55,400 |
| BBGI | 4.28▲ | +0.20 (+4.90%) | 4.30 | 4.1351 | 8,199 |
| BBNX | 13.97▲ | +0.03 (+0.22%) | 14.38 | 13.45 | 1,477,800 |
| BCD | 32.45▼ | -0.40 (-1.22%) | 32.53 | 32.3507 | 58,368 |
| BCGD | 25.375▲ | +0.108 (+0.43%) | 25.42 | 25.21 | 436 |
| BDIV | 23.8261▲ | +0.0361 (+0.15%) | 23.8261 | 23.77 | 899 |
| BDVL | 25.5717▲ | +0.0401 (+0.16%) | 25.6231 | 25.45 | 205,244 |
| BEDY | 28.2068▲ | +0.0128 (+0.05%) | 28.59 | 28.11 | 7,935 |
| BEEM | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 251,972 |
| BELT | 34.062▲ | +0.5349 (+1.60%) | 34.062 | 34.062 | 100 |
| BENF | 3.82▼ | -0.315 (-7.62%) | 4.2999 | 3.795 | 13,085 |
| BFJA | 18.32▼ | -0.07 (-0.38%) | 18.32 | 18.32 | 17 |
| BFJL | 16.865▼ | -0.0434 (-0.26%) | 16.865 | 16.865 | 100 |
| BFOC | 17.18▼ | -0.126 (-0.73%) | 17.19 | 17.10 | 212 |
| BGRO | 36.766▲ | +0.0273 (+0.07%) | 36.766 | 36.73 | 100 |
| BHAT | 0.572▼ | -0.008 (-1.38%) | 0.59 | 0.53 | 53,415 |
| BHV | 10.77 | +0.00 (+0.00%) | 10.78 | 10.64 | 2,300 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BITW | 44.58▼ | -0.45 (-1.00%) | 44.87 | 43.905 | 65,800 |
| BIYA | 2.40▼ | -0.13 (-5.14%) | 2.64 | 2.28 | 14,729 |
| BJDX | 2.69▲ | +0.02 (+0.75%) | 2.835 | 2.52 | 64,041 |
| BKCG | 35.767▲ | +0.117 (+0.33%) | 35.767 | 35.46 | 300 |
| BLDX | 26.74▲ | +0.10 (+0.38%) | 26.82 | 26.61 | 3,000 |
| BLIV | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.40 | 200 |
| BMN | 26.48▼ | -0.22 (-0.82%) | 26.75 | 26.062 | 5,300 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BOBP | 27.432▲ | +0.012 (+0.04%) | 27.432 | 27.11 | 2,300 |
| BOF | 3.22▲ | +0.05 (+1.58%) | 3.2399 | 3.08 | 42,422 |
| BOLT | 5.00▲ | +0.05 (+1.01%) | 5.17 | 4.93 | 9,028 |
| BOXL | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.19 | 381,528 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BREM | 52.0967▲ | +0.0817 (+0.16%) | 52.0967 | 52.0967 | 97 |
| BRKD | 23.1822▼ | -0.2478 (-1.06%) | 23.1822 | 23.14 | 290 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTR | 26.697▼ | -0.0446 (-0.17%) | 26.697 | 26.615 | 186 |
| BTRN | 27.5102▲ | +0.0092 (+0.03%) | 27.5102 | 27.461 | 284 |
| BUDA | 9.45▼ | -0.05 (-0.53%) | 9.49 | 9.06 | 6,601 |
| BWEB | 64.2514▼ | -0.3244 (-0.50%) | 64.2514 | 64.2514 | 122 |
| BWOW | 16.5242▲ | +0.6272 (+3.95%) | 16.5242 | 16.47 | 213 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CAPE | 32.828▼ | -0.059 (-0.18%) | 33.05 | 32.72 | 8,600 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 119 |
| CBC | 24.63▲ | +0.115 (+0.47%) | 24.81 | 24.38 | 93,120 |
| CCRP | 20.2066▲ | +0.0266 (+0.13%) | 20.2066 | 20.2066 | 8 |
| CDIG | 25.9362▼ | -0.0625 (-0.24%) | 25.9362 | 25.5101 | 287 |
| CDIO | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.18 | 44,410 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |