Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ACHV 1.70 0.00 0.00 +0.31 (+22.30%) 2.13 1.39 4,753,052
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AKO.A 25.34 0.00 0.00 -0.10 (-0.39%) 25.34 24.05 18,844
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
AKTS 6.81 0.00 0.00 +0.75 (+12.38%) 6.81 6.735 100,223
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALJJ 3.645 0.00 0.00 +0.035 (+0.97%) 3.645 3.61 16,755
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALO 3.12 3.10 3.13 -0.21 (-6.31%) 3.24 3.105 256,163
AMRC 8.475 8.45 8.50 +0.075 (+0.89%) 8.75 8.45 80,993
AMRK 15.09 0.00 0.00 -0.13 (-0.85%) 15.09 15.05 21,053
ANIK 54.52 52.94 55.87 +0.86 (+1.60%) 54.52 54.52 20,952
AOS 60.73 59.04 62.00 +1.25 (+2.10%) 61.09 59.625 1,764,300
APDN 2.31 2.24 2.39 +0.07 (+3.12%) 2.31 2.31 32,184
APOP 8.01 0.00 0.00 +0.08 (+1.01%) 8.01 7.77 37,453
ARCW 2.10 2.10 2.25 +0.20 (+10.53%) 2.10 2.10 4,081
ARDM 3.59 0.00 0.00 +0.01 (+0.28%) 3.66 3.59 88,968
ARDX 6.275 6.25 6.30 +0.675 (+12.05%) 6.40 5.675 1,556,608
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568
ARTNA 40.51 39.39 41.67 +1.63 (+4.19%) 40.51 40.51 5,832
ASPU 8.90 0.00 0.00 -0.10 (-1.11%) 8.90 8.85 19,175
ASTC 2.68 2.58 2.95 +0.03 (+1.13%) 2.84 2.67 13,950
ASV 8.00 7.62 8.22 +0.125 (+1.59%) 8.01 7.99 2,263
ASYS 13.28 0.00 0.00 -0.76 (-5.41%) 15.01 13.01 1,226,712
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATLO 29.85 28.95 31.05 +0.70 (+2.40%) 29.90 29.85 1,866
ATOM 4.06 0.00 4.50 +1.16 (+40.00%) 4.78 3.70 376,316
ATTO 9.45 9.40 9.50 +0.25 (+2.72%) 9.45 9.20 527,197
AUMN 0.428 0.3966 0.47 +0.02 (+4.90%) 0.428 0.428 40,895
AWRE 4.60 4.45 4.85 -0.05 (-1.08%) 4.60 4.60 23,148
AXU 1.34 1.32 1.34 +0.14 (+11.67%) 1.37 1.32 1,632,806
AZRX 2.97 0.00 0.00 +0.07 (+2.41%) 3.12 2.82 65,691
BCOM 15.49 0.00 0.00 -0.5134 (-3.21%) 15.49 15.49 1,303
BDR 0.435 0.00 0.00 -0.0651 (-13.02%) 0.435 0.435 425,532
BDXA 60.26 0.00 0.00 +0.86 (+1.45%) 60.46 60.18 170,213
BECN 58.80 58.78 58.80 +2.69 (+4.79%) 59.775 56.60 2,311,786
BFIN 15.73 0.00 0.00 +0.125 (+0.80%) 15.735 15.73 10,593
BFS 63.405 61.63 63.60 +0.415 (+0.66%) 63.54 63.19 42,094
BHF 56.87 0.00 56.88 +1.39 (+2.51%) 57.16 55.48 1,250,197
BKI 46.225 45.10 46.25 +0.50 (+1.09%) 46.50 46.05 1,960,013
BKJ 16.55 16.05 17.20 +0.20 (+1.22%) 16.55 16.525 3,909
BLIN 2.60 0.00 0.00 -0.06 (-2.26%) 2.60 2.60 3,941
BNSO 2.50 0.00 0.00 -0.01 (-0.40%) 2.51 2.50 21,645
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BPMX 0.124 0.11 0.125 -0.065 (-34.39%) 0.1299 0.1179 16,927,640
BWG 12.88 12.88 0.00 +0.02 (+0.16%) 12.885 12.86 79,263
BWP 14.13 14.12 14.13 -0.17 (-1.19%) 14.34 13.89 1,662,181
CAJ 38.45 38.45 38.46 +0.15 (+0.39%) 38.555 38.45 135,685
CASC 4.045 3.92 4.17 +0.115 (+2.93%) 4.25 4.045 637,500
CBD 22.735 22.73 22.76 +0.305 (+1.36%) 23.30 22.67 609,024
CCCL 1.825 0.00 0.00 +0.065 (+3.69%) 1.825 1.825 8,330
CCM 3.90 3.79 4.00 -0.035 (-0.89%) 3.90 3.90 5,269
CDC 45.305 0.00 0.00 +0.105 (+0.23%) 45.305 45.30 81,967
CEI 0.20 0.181 0.29 -0.007 (-3.38%) 0.20 0.18 5,014,212
CEL 10.085 9.78 10.30 +0.695 (+7.40%) 10.105 9.98 50,040
CEMI 6.725 6.55 6.80 -0.05 (-0.74%) 6.725 6.725 10,093
CETX 2.98 2.90 3.05 +0.21 (+7.58%) 2.98 2.94 116,279
CEV 12.175 12.16 0.00 +0.015 (+0.12%) 12.175 12.155 18,821
CFBI 12.60 0.00 0.00 +0.01 (+0.08%) 12.69 12.60 10,010
CFCO 10.00 0.00 0.00 +0.105 (+1.06%) 10.005 9.95 496,894
CFRX 0.97 0.94 1.01 -0.035 (-3.48%) 0.97 0.97 81,426
CGNT 2.80 0.00 0.00 +0.11 (+4.09%) 2.80 2.80 30,445
CHEK 1.075 0.00 0.00 -0.055 (-4.87%) 1.085 1.075 110,341
CHI 11.455 0.00 0.00 +0.085 (+0.75%) 11.455 11.40 87,638
CHKE 2.425 2.40 2.55 +0.10 (+4.30%) 2.50 2.35 111,096
CHSCM 26.90 0.00 0.00 -0.10 (-0.37%) 27.095 26.90 85,561
CIDM 1.50 1.47 1.58 +0.09 (+6.38%) 1.50 1.465 253,283
CIF 2.75 0.00 0.00 +0.045 (+1.66%) 2.75 2.735 60,363
CIVB 22.575 0.00 0.00 +0.625 (+2.85%) 22.575 22.18 11,962
CIZN 23.15 22.45 24.35 -0.855 (-3.56%) 23.15 23.15 2,577
CLCT 28.13 0.00 0.00 +0.31 (+1.11%) 28.295 28.00 32,985
CLRO 7.05 6.75 7.30 +0.00 (+0.00%) 7.05 7.05 58
CLSN 2.95 2.95 2.99 +0.795 (+36.89%) 3.92 2.82 35,982,535
CMCM 12.64 12.30 12.95 +1.845 (+17.09%) 13.165 12.14 6,519,757
CNMD 53.03 52.91 54.41 +0.745 (+1.42%) 53.325 52.74 152,209
CODA 5.38 0.00 0.00 -0.01 (-0.19%) 5.50 5.38 24,213
CQP 27.51 26.82 28.24 -0.085 (-0.31%) 27.79 27.44 156,631
CRD.B 9.83 0.00 0.00 +0.01 (+0.10%) 10.02 9.83 31,507
CSRA 28.61 28.61 29.29 +1.10 (+4.00%) 28.61 28.03 1,348,467
CSTR 20.73 0.00 0.00 +0.22 (+1.07%) 21.12 20.65 34,489
CSWI 47.00 45.65 47.05 +0.30 (+0.64%) 48.10 47.00 15,161
CTBB 23.00 0.00 0.00 -1.10 (-4.56%) 23.47 23.00 167,624
CUB 60.70 60.60 60.75 +7.35 (+13.78%) 63.70 60.55 786,445
CUBA 6.98 0.00 0.00 +0.11 (+1.60%) 6.98 6.98 100
CVCO 152.90 152.65 157.50 +4.50 (+3.03%) 153.075 149.375 42,491
CXE 5.39 0.00 0.00 +0.075 (+1.41%) 5.39 5.28 151,745
CYCC 1.835 1.78 1.89 +0.085 (+4.86%) 1.86 1.74 1,853,378
CYTK 8.225 8.20 8.25 -3.125 (-27.53%) 8.30 7.00 7,259,476
DARE 3.30 3.19 3.42 +0.62 (+23.13%) 3.30 2.70 333,333
DEEF 29.24 0.00 0.00 +0.05 (+0.17%) 29.24 29.24 13,725
DEST 2.75 2.68 2.84 -0.01 (-0.36%) 2.75 2.75 54,331