Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 17.5599▼ | -0.54 (-2.98%) | 17.5599 | 17.10 | 2,593 |
| ACES | 42.83▲ | +1.20 (+2.88%) | 42.83 | 41.92 | 123,259 |
| ACWF | 28.4673▲ | +0.1773 (+0.63%) | 28.4673 | 28.30 | 18,477 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| AFGC | 25.50▲ | +0.53 (+2.12%) | 25.57 | 24.915 | 23,885 |
| AFH | 0.56▼ | -0.01 (-1.75%) | 0.62 | 0.5409 | 1,609,382 |
| AGBA | 10.30▲ | +0.07 (+0.68%) | 10.455 | 10.26 | 469 |
| AGM.A | 57.55▼ | -3.03 (-5.00%) | 57.55 | 57.55 | 208 |
| AGRO | 4.34 | +0.00 (+0.00%) | 4.38 | 4.24 | 327,443 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AIRI | 1.33▼ | -0.09 (-6.34%) | 1.4121 | 1.21 | 354,656 |
| AIRR | 22.96▼ | -0.218 (-0.94%) | 23.16 | 22.78 | 27,748 |
| AIRT | 12.25▲ | +0.147 (+1.21%) | 12.358 | 11.75 | 5,424 |
| AKO.B | 15.64▼ | -0.36 (-2.25%) | 16.10 | 15.64 | 3,558 |
| ALL | 88.22▼ | -4.43 (-4.78%) | 90.95 | 87.69 | 5,064,127 |
| ALOT | 7.40▼ | -0.38 (-4.88%) | 7.895 | 7.32 | 78,578 |
| ALRN | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.02 | 596,313 |
| ALT | 17.03▲ | +5.84 (+52.19%) | 20.65 | 11.33 | 16,487,012 |
| ALTS | 34.758▼ | -0.047 (-0.14%) | 34.787 | 34.71 | 800 |
| ALUS | 9.89▼ | -0.01 (-0.10%) | 9.97 | 9.89 | 53,898 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMRH | 2.00▲ | +0.19 (+10.50%) | 2.15 | 1.82 | 1,671,031 |
| AMUB | 8.04▲ | +0.0156 (+0.19%) | 8.04 | 7.94 | 11,771 |
| APEX | 0.736▲ | +0.046 (+6.67%) | 0.8339 | 0.6505 | 2,516,414 |
| APWC | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.02 | 195,541 |
| ASNA | 1.03▼ | -0.26 (-20.16%) | 1.05 | 0.85 | 4,655,067 |
| ASND | 145.27▼ | -2.33 (-1.58%) | 151.69 | 143.695 | 1,370,630 |
| ASRV | 2.85▼ | -0.10 (-3.39%) | 3.0131 | 2.81 | 16,186 |
| ATAI | 1.29▲ | +0.02 (+1.57%) | 1.38 | 1.27 | 1,717,900 |
| AUBN | 54.99▼ | -1.31 (-2.33%) | 58.66 | 54.73 | 7,756 |
| AUG | 2.20▲ | +0.18 (+8.91%) | 2.40 | 2.06 | 2,657,143 |
| BAL | 37.96▲ | +0.615 (+1.65%) | 38.05 | 37.42 | 7,200 |
| BANX | 17.10▲ | +0.59 (+3.57%) | 17.43 | 16.54 | 32,863 |
| BASI | 5.17▲ | +0.19 (+3.82%) | 5.181 | 5.05 | 23,853 |
| BBAX | 23.06▲ | +0.10 (+0.44%) | 23.08 | 22.79 | 592,122 |
| BBCA | 22.79▲ | +0.15 (+0.66%) | 22.89 | 22.61 | 1,484,049 |
| BBCP | 3.20▼ | -0.02 (-0.62%) | 3.32 | 3.10 | 319,931 |
| BBDO | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.78 | 22,426 |
| BBEU | 22.78▲ | +0.25 (+1.11%) | 22.79 | 22.575 | 2,852,212 |
| BBMC | 59.42▲ | +0.5143 (+0.87%) | 59.56 | 59.28 | 5,634 |
| BCOM | 2.26▼ | -0.11 (-4.64%) | 2.35 | 2.26 | 27,904 |
| BFY | 13.70▼ | -0.28 (-2.00%) | 13.995 | 13.70 | 38,642 |
| BHVN | 77.95▲ | +5.87 (+8.14%) | 78.75 | 71.93 | 1,101,462 |
| BICK | 28.20▼ | -0.01 (-0.04%) | 28.20 | 27.99 | 1,421 |
| BIOX | 6.155▲ | +0.015 (+0.24%) | 6.28 | 5.95 | 32,578 |
| BKF | 46.49▲ | +1.6131 (+3.59%) | 46.49 | 45.61 | 53,100 |
| BKLC | 60.1746▲ | +0.4763 (+0.80%) | 60.1746 | 59.87 | 6,917 |
| BKMC | 61.6077▲ | +0.3973 (+0.65%) | 61.6077 | 61.17 | 1,508 |
| BKSE | 61.9871▲ | +0.5001 (+0.81%) | 61.9871 | 61.63 | 7,475 |
| BLHY | 22.98▲ | +0.06 (+0.26%) | 23.00 | 22.98 | 932 |
| BLIN | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.66 | 644,533 |
| BMLP | 29.06▲ | +0.03 (+0.10%) | 29.29 | 28.8599 | 601 |
| BNDX | 57.72▼ | -0.04 (-0.07%) | 57.79 | 57.70 | 5,078,636 |
| BNOV | 26.5707▲ | +0.0404 (+0.15%) | 26.5707 | 26.47 | 10,249 |
| BOCT | 26.2739▲ | +0.1338 (+0.51%) | 26.35 | 26.1271 | 7,605 |
| BOSC | 2.79▲ | +0.13 (+4.89%) | 2.79 | 2.54 | 63,293 |
| BQH | 15.77▼ | -0.04 (-0.25%) | 15.81 | 15.61 | 7,170 |
| BSAE | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 271 |
| BSBK | 8.25▼ | -0.21 (-2.48%) | 8.52 | 7.45 | 30,316 |
| BSCE | 25.81▲ | +0.045 (+0.17%) | 25.81 | 25.80 | 364 |
| BSCT | 21.345▼ | -0.01 (-0.05%) | 21.3637 | 21.34 | 4,790 |
| BSE | 13.44▲ | +0.03 (+0.22%) | 13.47 | 13.35 | 19,271 |
| BSEP | 26.063▲ | +0.135 (+0.52%) | 26.063 | 25.94 | 100 |
| BSGM | 7.12▼ | -0.02 (-0.28%) | 7.34 | 6.82 | 1,441,349 |
| BSJM | 22.57▲ | +0.02 (+0.09%) | 22.61 | 22.51 | 853,786 |
| BSVN | 10.21▲ | +0.16 (+1.59%) | 10.21 | 10.00 | 21,673 |
| BUY | 14.73▼ | -0.06 (-0.41%) | 14.73 | 14.46 | 3,397 |
| BVAL | 15.80▲ | +0.119 (+0.76%) | 15.80 | 15.65 | 70,110 |
| CBMG | 15.61▼ | -0.81 (-4.93%) | 16.33 | 15.21 | 92,745 |
| CCAC | 9.86▲ | +0.01 (+0.10%) | 9.98 | 9.86 | 15,310 |
| CCLP | 0.87▲ | +0.08 (+10.13%) | 0.90 | 0.77 | 398,977 |
| CCNC | 1.85 | +0.00 (+0.00%) | 1.85 | 1.7001 | 2,291 |
| CCX | 11.11▲ | +0.06 (+0.54%) | 11.1999 | 11.03 | 450,571 |
| CDTX | 3.73▼ | -0.09 (-2.36%) | 3.85 | 3.65 | 769,177 |
| CEMB | 50.89▲ | +0.08 (+0.16%) | 50.92 | 50.71 | 83,700 |
| CEZ | 23.5691▲ | +0.1691 (+0.72%) | 23.67 | 23.38 | 4,570 |
| CFBI | 7.51▼ | -0.245 (-3.16%) | 7.70 | 7.51 | 1,428 |
| CGRO | 9.96▼ | -0.02 (-0.20%) | 10.25 | 9.8496 | 4,273 |
| CHIH | 24.64▲ | +0.7029 (+2.94%) | 24.65 | 24.28 | 9,276 |
| CHK | 8.55▲ | +2.27 (+36.15%) | 9.40 | 6.50 | 2,428,586 |
| CHKR | 0.3335▼ | -0.0305 (-8.38%) | 0.35 | 0.2969 | 245,639 |
| CHNR | 1.27▲ | +0.15 (+13.39%) | 1.43 | 1.11 | 1,136,277 |
| CHPM | 9.92▼ | -0.0299 (-0.30%) | 10.025 | 9.92 | 18,118 |
| CHY | 11.345▼ | -0.135 (-1.18%) | 11.63 | 11.34 | 1,222,771 |
| CID | 25.91▲ | +0.293 (+1.14%) | 25.91 | 25.5741 | 1,875 |
| CIFS | 0.839▲ | +0.204 (+32.13%) | 0.848 | 0.636 | 4,252,890 |
| CIL | 35.61▲ | +0.4267 (+1.21%) | 35.61 | 35.20 | 2,201 |
| CIX | 13.43▼ | -0.11 (-0.81%) | 13.5761 | 13.00 | 18,147 |
| CLNE | 2.86▲ | +0.65 (+29.41%) | 3.75 | 2.28 | 70,212,529 |
| CLWT | 3.30▲ | +0.32 (+10.74%) | 3.624 | 3.025 | 354,363 |
| CMBM | 9.04▲ | +1.52 (+20.21%) | 10.00 | 8.17 | 367,423 |
| CMCM | 2.38▲ | +0.56 (+30.77%) | 2.62 | 1.84 | 7,389,860 |
| CNCE | 10.56▲ | +0.57 (+5.71%) | 11.63 | 10.19 | 420,699 |
| CNET | 1.13▲ | +0.07 (+6.60%) | 1.18 | 1.07 | 422,436 |
| CNF | 3.73 | +0.00 (+0.00%) | 3.73 | 3.6127 | 607 |
| CNTG | 19.18▼ | -4.40 (-18.66%) | 21.825 | 19.02 | 165,356 |
| CSA | 39.146▼ | -0.822 (-2.06%) | 39.1951 | 38.78 | 1,211 |
| CTAC | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.635 | 9,563 |
| CTEK | 1.70▲ | +0.22 (+14.86%) | 1.70 | 1.45 | 38,662 |
| CTK | 7.2201▲ | +0.1901 (+2.70%) | 7.4099 | 6.99 | 99,232 |