Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACIA 37.125 36.16 38.05 -4.805 (-11.46%) 37.125 33.86 3,707,657
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ADMS 26.00 25.25 26.04 -1.48 (-5.39%) 26.125 23.02 6,540,464
AEUA 33.55 0.00 0.00 -2.38 (-6.62%) 33.56 33.55 49,331
AHGP 25.585 24.77 26.19 -0.495 (-1.90%) 25.585 25.42 39,113
AKTX 2.04 0.00 0.00 -0.41 (-16.73%) 2.23 2.02 170,240
ALNA 6.93 6.73 7.18 -0.32 (-4.41%) 7.37 6.86 30,856
ALRN 8.30 0.00 0.00 +0.38 (+4.80%) 8.58 8.22 31,521
ALTR 26.16 25.32 26.88 +0.275 (+1.06%) 26.485 26.06 281,050
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
APLP 14.06 13.70 14.36 +1.38 (+10.88%) 14.07 13.01 697,259
APRN 3.095 3.09 3.17 -0.21 (-6.35%) 3.27 3.055 9,542,133
APTO 2.70 2.69 2.72 +0.04 (+1.50%) 2.71 2.70 143,885
ARCT 5.70 0.00 0.00 +0.16 (+2.89%) 5.70 5.56 97,780
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
ARTX 3.375 3.35 3.45 -0.05 (-1.46%) 3.475 3.375 68,824
ASFI 10.45 10.15 10.50 -0.35 (-3.24%) 10.45 10.40 8,571
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
ASV 8.06 8.00 8.31 +0.06 (+0.75%) 8.10 8.01 32,971
AXON 1.44 1.41 1.47 -0.17 (-10.56%) 1.56 1.44 2,737,500
AZRX 2.85 0.00 2.86 -0.13 (-4.36%) 2.85 2.85 61,350
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
BBC 33.72 0.00 0.00 -0.11 (-0.33%) 33.72 33.11 53,452
BBU 35.485 35.18 35.56 -0.99 (-2.71%) 35.56 35.42 71,053
BBVA 8.475 8.47 8.48 -0.015 (-0.18%) 8.505 8.45 16,077,743
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
BDR 0.618 0.00 0.00 +0.0676 (+12.28%) 0.618 0.618 43,103
BDXA 58.48 58.20 0.00 +0.18 (+0.31%) 58.48 58.41 156,420
BJRI 43.60 43.60 44.85 +4.90 (+12.66%) 43.95 41.90 1,547,005
BLCN 23.75 23.74 23.77 +0.22 (+0.93%) 23.75 23.64 37,965
BNY 13.30 13.29 0.00 -0.15 (-1.12%) 13.30 13.29 22,384
BPOPM 22.39 0.00 0.00 +0.41 (+1.87%) 22.39 22.39 3,288
BQH 13.62 0.00 0.00 -0.10 (-0.73%) 13.62 13.62 11,507
BRFS 8.735 0.00 0.00 -0.745 (-7.86%) 8.945 8.64 8,202,125
BUFF 39.985 39.98 40.01 +5.88 (+17.24%) 40.07 39.77 29,440,779
CALL 8.375 8.35 8.40 +0.00 (+0.00%) 8.375 8.375 22,210
CASI 3.82 0.00 3.84 +0.06 (+1.60%) 3.86 3.68 102,295
CCF 109.20 107.50 109.65 +2.90 (+2.73%) 109.20 107.55 21,986
CDTI 1.29 1.26 1.30 -0.02 (-1.53%) 1.32 1.29 268,456
CECE 4.39 4.26 4.41 -0.01 (-0.23%) 4.39 4.25 81,798
CELP 6.74 0.00 0.00 +0.18 (+2.74%) 6.74 6.74 9,625
CEY 27.47 0.00 0.00 +0.36 (+1.33%) 27.47 27.47 4,268
CEZ 30.61 0.00 0.00 +0.22 (+0.72%) 30.61 30.61 233,333
CFBK 2.41 0.00 0.00 -0.005 (-0.21%) 2.41 2.41 30,343
CGNT 2.90 0.00 0.00 -0.08 (-2.68%) 2.98 2.90 32,508
CHDN 258.95 0.00 0.00 +6.55 (+2.60%) 259.60 253.20 340,583
CHUY 27.30 26.50 27.25 +0.85 (+3.21%) 27.50 26.75 288,100
CIX 13.95 13.30 14.25 -0.10 (-0.71%) 13.95 13.95 200
CLIR 2.475 2.40 2.50 +0.15 (+6.45%) 2.65 2.375 2,328,519
CMT 18.88 0.00 0.00 -0.36 (-1.87%) 18.97 18.88 13,415
CODX 1.975 0.00 0.00 -0.375 (-15.96%) 1.975 1.975 39,779
CPAH 3.76 0.00 0.00 +0.45 (+13.60%) 3.76 3.76 101,010
CPST 0.8132 0.79 0.84 -0.0068 (-0.83%) 0.8132 0.79 746,269
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
CRMD 0.33 0.31 0.34 +0.0189 (+6.08%) 0.3384 0.2751 8,197,823
CSA 45.765 0.00 0.00 +0.115 (+0.25%) 45.765 45.71 15,873
CTIC 3.80 3.77 3.81 +0.10 (+2.70%) 3.83 3.70 777,620
CULP 28.55 27.55 30.30 -0.85 (-2.89%) 29.20 28.20 17,864
CVA 14.45 14.40 14.85 -1.40 (-8.83%) 16.00 14.375 3,266,597
CVNA 21.40 0.00 0.00 +0.44 (+2.10%) 21.63 21.035 508,850
DAIO 8.45 0.00 0.00 -2.685 (-24.11%) 9.67 8.41 812,500
DBL 21.63 0.00 0.00 +0.09 (+0.42%) 21.63 21.63 42,553
DGICA 15.89 15.42 16.47 -0.58 (-3.52%) 15.89 15.89 7,995
DOVA 32.59 0.00 0.00 -0.21 (-0.64%) 33.15 31.225 1,505,491
DRAD 2.075 2.00 2.15 -0.25 (-10.75%) 2.10 2.075 159,363
DRRX 1.125 1.10 1.15 +0.01 (+0.90%) 1.17 1.12 1,173,163
DRUA 23.93 0.00 0.00 +0.03 (+0.13%) 23.93 23.92 165,922
DTRM 1.29 0.00 0.00 -0.15 (-10.42%) 1.43 1.29 45,495
DVCR 8.14 0.00 0.00 +0.34 (+4.36%) 8.19 8.14 4,766
DWIN 25.70 0.00 0.00 -0.11 (-0.43%) 25.70 25.595 124,157
EAI 24.61 0.00 0.00 +0.38 (+1.57%) 24.61 24.61 41,157
EBIO 0.926 0.91 0.94 -0.014 (-1.49%) 0.9294 0.9221 329,545
EHIC 11.86 11.51 12.26 +0.09 (+0.76%) 11.96 11.825 153,086
EIA 10.86 0.00 0.00 +0.04 (+0.37%) 10.86 10.86 3,567
EIP 12.05 0.00 0.00 -0.30 (-2.43%) 12.05 12.05 14,319
EKSO 1.58 1.58 1.62 +0.115 (+7.85%) 1.61 1.47 280,745
ELON 4.67 4.66 4.86 +0.01 (+0.21%) 4.67 4.67 4,194
EMD 14.86 0.00 14.87 +0.02 (+0.13%) 14.935 14.85 391,693
EML 26.00 25.25 26.75 -0.15 (-0.57%) 26.05 26.00 30,864
EMMS 3.94 3.81 4.03 +0.74 (+23.13%) 3.97 3.63 150,376
ENTL 24.01 23.29 24.64 -0.01 (-0.04%) 24.015 23.99 512,821
ERC 13.01 13.00 0.00 +0.04 (+0.31%) 13.02 12.96 523,338
ERIE 112.60 109.35 115.68 +0.245 (+0.22%) 113.80 111.14 20,711
EVG 13.62 0.00 0.00 -0.04 (-0.29%) 13.70 13.62 110,077
EVI 35.40 34.40 35.75 -1.45 (-3.93%) 36.00 35.40 14,080
EXAS 42.36 40.93 43.62 -2.625 (-5.84%) 42.535 38.95 11,301,097
EXFO 4.55 4.50 4.55 +0.00 (+0.00%) 4.60 4.50 520,963
FCSC 0.57 0.00 0.00 -0.1106 (-16.25%) 0.5752 0.5547 675,325
FDT 63.85 0.00 0.00 +0.41 (+0.65%) 63.89 63.74 79,114
FEMB 43.31 0.00 0.00 +0.24 (+0.56%) 43.31 43.31 14,146
FFG 71.025 68.80 72.85 +0.625 (+0.89%) 71.025 70.30 5,923
FFNW 16.41 0.00 0.00 +0.76 (+4.86%) 16.43 15.97 30,138
FIV 9.34 0.00 9.36 -0.01 (-0.11%) 9.34 9.34 52,910
FMY 13.99 0.00 0.00 +0.10 (+0.72%) 13.99 13.99 4,500
FNGN 38.40 38.30 38.40 +8.425 (+28.11%) 38.40 34.25 1,793,218
FPAY 2.79 2.77 0.00 -0.13 (-4.45%) 2.97 2.79 9,012