Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADIV | 18.4938▼ | -0.2577 (-1.37%) | 18.5036 | 18.47 | 482 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| ADXN | 9.78▼ | -0.53 (-5.14%) | 10.30 | 9.7258 | 14,218 |
| AEGN | 30.01▲ | +0.05 (+0.17%) | 30.12 | 29.96 | 256,743 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFLG | 24.8648▼ | -0.0958 (-0.38%) | 24.8648 | 24.8648 | 178 |
| AGAC | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.64 | 123,178 |
| AGFS | 2.13▼ | -0.03 (-1.39%) | 2.34 | 2.12 | 160,843 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AIIQ | 32.7441▼ | -0.5332 (-1.60%) | 32.87 | 32.49 | 7,701 |
| AKO.B | 0.34▼ | -14.17 (-97.66%) | 0.345 | 0.34 | 24,140 |
| AKU | 2.97▼ | -0.14 (-4.50%) | 3.10 | 2.94 | 80,496 |
| ALEC | 18.41▼ | -0.47 (-2.49%) | 19.00 | 18.36 | 1,377,238 |
| ALFA | 75.9696▼ | -1.9747 (-2.53%) | 76.97 | 75.55 | 1,473 |
| AMHC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,344 |
| AMJ | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.76 | 872,948 |
| AMNA | 31.5421▲ | +0.138 (+0.44%) | 31.5421 | 31.5421 | 1 |
| AMST | 2.79▼ | -0.10 (-3.46%) | 3.47 | 2.71 | 550,870 |
| AMUB | 11.28▲ | +0.06 (+0.53%) | 11.38 | 11.16 | 34,810 |
| ANGN | 14.31▼ | -0.33 (-2.25%) | 14.66 | 13.95 | 94,176 |
| APOP | 2.50▼ | -0.01 (-0.40%) | 2.77 | 2.50 | 199,677 |
| APWC | 3.15 | +0.00 (+0.00%) | 3.63 | 2.9105 | 342,329 |
| AQST | 3.65▼ | -0.33 (-8.29%) | 3.96 | 3.57 | 1,432,923 |
| ARBG | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.73 | 166,230 |
| ARMR | 23.8889▼ | -0.1739 (-0.72%) | 24.12 | 23.825 | 63,648 |
| ARTW | 3.27▲ | +0.13 (+4.14%) | 3.28 | 3.10 | 79,511 |
| ASET | 33.1703▼ | -0.0731 (-0.22%) | 33.1703 | 32.98 | 8,087 |
| ASND | 138.39▼ | -6.90 (-4.75%) | 144.47 | 134.64 | 579,053 |
| ASO | 30.80▼ | -0.38 (-1.22%) | 31.23 | 29.1601 | 3,489,203 |
| AT | 3.01▼ | -0.02 (-0.66%) | 3.03 | 3.01 | 2,677,105 |
| ATER | 17.62▼ | -3.04 (-14.71%) | 19.51 | 16.63 | 3,115,685 |
| ATRA | 13.65▼ | -0.40 (-2.85%) | 14.01 | 13.28 | 1,291,163 |
| AUSF | 29.8557▼ | -0.0157 (-0.05%) | 29.95 | 29.768 | 30,788 |
| AUVI | 9.19▼ | -0.08 (-0.86%) | 9.9321 | 9.00 | 259,342 |
| AVD | 20.42▲ | +0.35 (+1.74%) | 20.90 | 20.09 | 369,491 |
| AVDG | 28.0016▼ | -0.223 (-0.79%) | 28.0016 | 27.96 | 3,575 |
| AVIG | 48.89▲ | +0.0404 (+0.08%) | 48.93 | 48.8564 | 19,508 |
| AZBL | 26.415▼ | -0.01 (-0.04%) | 26.44 | 26.415 | 124 |
| BAF | 33.00▲ | +4.50 (+15.79%) | 34.00 | 33.00 | 9,528 |
| BANX | 20.23▲ | +0.20 (+1.00%) | 20.33 | 20.00 | 43,612 |
| BAPR | 30.80▼ | -0.19 (-0.61%) | 30.94 | 30.728 | 53,639 |
| BBC | 47.90▼ | -2.1082 (-4.22%) | 49.56 | 47.875 | 94,332 |
| BBH | 181.40▼ | -6.02 (-3.21%) | 186.01 | 180.45 | 13,883 |
| BBIN | 58.8431▼ | -0.8482 (-1.42%) | 59.19 | 58.55 | 59,039 |
| BCV | 30.89▼ | -0.19 (-0.61%) | 31.65 | 30.55 | 19,421 |
| BCYP | 9.95 | +0.00 (+0.00%) | 9.98 | 9.91 | 257,480 |
| BDCX | 37.65▼ | -0.3858 (-1.01%) | 37.71 | 37.48 | 8,658 |
| BDCZ | 19.1603▼ | -0.1397 (-0.72%) | 19.2207 | 19.11 | 20,326 |
| BEDU | 5.72▼ | -0.05 (-0.87%) | 5.72 | 5.60 | 12,011 |
| BGIO | 9.21▼ | -0.11 (-1.18%) | 9.3892 | 9.21 | 42,378 |
| BH.A | 707.95▲ | +17.95 (+2.60%) | 709.95 | 705.185 | 206 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BKI | 73.14▼ | -0.14 (-0.19%) | 73.505 | 72.43 | 864,794 |
| BKMC | 87.3354▼ | -0.5563 (-0.63%) | 87.3354 | 86.91 | 8,479 |
| BLFS | 29.51▼ | -5.56 (-15.85%) | 34.55 | 28.66 | 559,168 |
| BLHY | 24.58 | +0.00 (+0.00%) | 24.66 | 24.58 | 119 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| BLUA | 9.73▼ | -0.04 (-0.41%) | 9.76 | 9.72 | 39,489 |
| BNE | 27.00▼ | -0.83 (-2.98%) | 27.07 | 26.90 | 1,467 |
| BNKD | 15.07▼ | -0.4056 (-2.62%) | 16.165 | 15.00 | 17,824 |
| BOB | 25.6267▼ | -0.241 (-0.93%) | 25.79 | 25.401 | 40,759 |
| BOCT | 31.64▼ | -0.08 (-0.25%) | 31.70 | 31.60 | 50,480 |
| BOOM | 50.05▼ | -6.96 (-12.21%) | 54.12 | 49.835 | 617,871 |
| BOSC | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 28,297 |
| BPFH | 15.09▲ | +0.57 (+3.93%) | 15.09 | 14.52 | 7,349,320 |
| BROG | 9.03▲ | +0.03 (+0.33%) | 9.27 | 9.03 | 3,475 |
| BSCE | 26.06▼ | -0.125 (-0.48%) | 26.19 | 26.04 | 76,721 |
| BSCQ | 21.48▼ | -0.01 (-0.05%) | 21.51 | 21.46 | 443,670 |
| BSCT | 20.93 | +0.00 (+0.00%) | 20.965 | 20.91 | 114,297 |
| BSDE | 26.245▲ | +0.01 (+0.04%) | 26.25 | 26.225 | 23,612 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.05 | 23.03 | 874,063 |
| BSJS | 25.42▼ | -0.0284 (-0.11%) | 25.43 | 25.3736 | 2,738 |
| BSMM | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 52,914 |
| BSMN | 25.64 | +0.00 (+0.00%) | 25.73 | 25.59 | 48,847 |
| BSN | 9.82▼ | -0.005 (-0.05%) | 9.825 | 9.80 | 112,764 |
| BTNB | 10.16▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 378,377 |
| BUFD | 20.5498▼ | -0.0402 (-0.20%) | 20.6096 | 20.5099 | 23,121 |
| BUL | 35.914▼ | -0.3844 (-1.06%) | 35.914 | 35.5705 | 2,317 |
| BV | 18.29▲ | +0.02 (+0.11%) | 18.40 | 17.96 | 405,556 |
| BYFC | 1.90▼ | -0.23 (-10.80%) | 2.09 | 1.90 | 466,629 |
| CAAS | 4.39▼ | -0.05 (-1.13%) | 4.42 | 4.17 | 82,379 |
| CABA | 10.39▼ | -0.33 (-3.08%) | 10.90 | 9.80 | 300,855 |
| CACG | 47.1893▼ | -0.4907 (-1.03%) | 47.1893 | 46.8056 | 11,056 |
| CAF | 22.51▼ | -0.23 (-1.01%) | 22.772 | 22.39 | 71,500 |
| CARG | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.15 | 1,854,508 |
| CARV | 8.31▼ | -0.49 (-5.57%) | 8.80 | 8.30 | 139,666 |
| CBAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 98,362 |
| CBMB | 14.74▲ | +0.14 (+0.96%) | 14.83 | 14.7164 | 1,583 |
| CCX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 556,789 |
| CCXI | 26.63▼ | -22.19 (-45.45%) | 48.54 | 17.7871 | 25,107,630 |
| CELC | 26.68▼ | -2.21 (-7.65%) | 30.4172 | 25.69 | 187,448 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CEN | 12.40▲ | +0.09 (+0.73%) | 12.461 | 12.27 | 30,085 |