Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.15 -0.09 (-0.68%) 13.15 13.15 100
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ACAM 9.93 -0.05 (-0.50%) 9.93 9.93 1,100
ADAP 2.81 -0.02 (-0.71%) 2.92 2.77 90,200
ADIL 1.26 -0.01 (-0.79%) 1.28 1.18 7,800
AFK 13.36 +0.14 (+1.06%) 13.54 13.25 7,200
AFLG 16.286 +0.0443 (+0.27%) 16.286 16.286 0
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AGM.A 52.75 +0.00 (+0.00%) 52.75 52.75 0
AGND 37.85 +0.215 (+0.57%) 37.85 37.85 200
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIIQ 20.813 -0.062 (-0.30%) 20.813 20.813 0
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AIRT 11.50 +0.25 (+2.22%) 11.97 11.18 1,517
AKG 0.85 +0.015 (+1.80%) 0.86 0.83 51,000
AKO.B 13.30 -0.39 (-2.85%) 13.32 12.71 1,600
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
ALFA 47.75 +1.2058 (+2.59%) 47.75 46.50 2,300
ALTG 4.82 +0.36 (+8.07%) 5.02 4.54 48,200
ALTS 32.801 -0.069 (-0.21%) 32.801 32.801 0
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
AMRB 8.95 -0.05 (-0.56%) 8.95 8.95 0
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
AMTBB 9.50 +0.25 (+2.70%) 9.55 9.43 700
ANGL 25.87 +0.37 (+1.45%) 25.98 25.45 1,243,800
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
ARC 0.8001 +0.0601 (+8.12%) 0.8189 0.7202 12,692
ARKK 46.01 +1.79 (+4.05%) 46.21 44.483 546,500
ARYA 10.35 +0.00 (+0.00%) 10.35 10.35 0
ASA 11.37 +0.27 (+2.43%) 11.48 11.11 40,100
ASFI 8.73 +0.35 (+4.18%) 8.73 8.55 4,200
ASLN 1.05 +0.065 (+6.60%) 1.148 0.976 64,500
ASTC 2.37 -0.06 (-2.47%) 2.41 2.21 305,400
ATTO 0.92 -0.055 (-5.64%) 1.02 0.90 28,600
ATV 10.16 +0.14 (+1.40%) 10.47 9.99 1,000
AUBN 36.81 -2.89 (-7.28%) 36.81 36.81 0
AUG 0.994 +0.0188 (+1.93%) 1.01 0.967 54,700
AUMN 0.25 +0.0063 (+2.59%) 0.26 0.24 72,800
AUSF 19.02 +0.8181 (+4.49%) 19.08 18.32 25,400
AUTL 7.07 +0.52 (+7.94%) 7.07 6.59 71,600
AWAY 15.1114 +0.5497 (+3.77%) 15.20 14.81 3,849
AWTM 47.58 +0.03 (+0.06%) 47.58 47.58 0
AWX 1.33 +0.04 (+3.10%) 1.33 1.23 3,000
AXAS 0.14 +0.0101 (+7.78%) 0.14 0.13 2,743,500
AXGT 2.67 +0.13 (+5.12%) 2.67 2.55 42,300
AXJL 55.22 +0.00 (+0.00%) 55.22 55.22 0
AZRX 0.56 -0.0099 (-1.74%) 0.57 0.553 91,500
BASI 3.50 +0.00 (+0.00%) 3.56 3.40 5,400
BATL 4.50 +0.17 (+3.93%) 4.50 4.402 1,800
BAUG 23.7726 +0.5726 (+2.47%) 23.87 23.29 5,168
BBSA 25.935 +0.115 (+0.45%) 26.00 25.935 1,400
BCML 11.27 +0.03 (+0.27%) 11.565 11.17 44,342
BDEC 24.102 +0.4888 (+2.07%) 24.102 23.95 200
BDL 12.08 +0.5449 (+4.72%) 12.18 11.20 2,300
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BDRY 6.87 +0.58 (+9.22%) 6.94 6.50 33,400
BFRA 5.92 +0.00 (+0.00%) 5.92 5.92 0
BH.A 285.00 +10.00 (+3.64%) 292.7073 270.00 928
BHR 1.81 -0.07 (-3.72%) 1.96 1.79 539,300
BIG 15.77 +0.67 (+4.44%) 16.10 15.25 1,721,100
BIOC 0.285 +0.006 (+2.15%) 0.2888 0.2703 3,641,544
BJUL 24.82 +0.44 (+1.80%) 24.82 24.62 3,600
BJUN 25.83 +0.676 (+2.69%) 25.83 25.345 113,641
BKEP 0.93 +0.01 (+1.09%) 0.93 0.90 34,100
BKN 14.80 +0.21 (+1.44%) 14.94 14.60 51,800
BLHY 21.67 +0.00 (+0.00%) 21.67 21.67 0
BNKD 28.18 -4.5571 (-13.92%) 31.00 27.52 720
BNKU 12.9112 +1.7346 (+15.52%) 12.9112 11.37 5,540
BNTC 4.18 +0.07 (+1.70%) 4.47 4.05 1,200
BNY 12.96 -0.02 (-0.15%) 13.21 12.92 19,600
BOND 107.83 +0.35 (+0.33%) 107.85 107.18 232,600
BOSC 1.56 -0.03 (-1.89%) 1.57 1.50 11,000
BOSS 16.519 +0.159 (+0.97%) 16.519 16.519 0
BOTJ 9.50 +0.17 (+1.82%) 10.26 9.50 900
BOUT 18.77 -0.015 (-0.08%) 18.77 18.77 0
BRQS 1.02 -0.18 (-15.00%) 1.19 1.02 1,984
BSBE 24.695 +0.075 (+0.30%) 24.75 24.691 208
BSCS 20.9573 +0.2123 (+1.02%) 21.01 20.782 35,708
BSCT 19.4773 +0.2627 (+1.37%) 19.50 19.285 3,896
BSJL 22.20 +0.33 (+1.51%) 22.24 21.928 293,800
BSJM 21.88 +0.44 (+2.05%) 22.168 21.454 168,300
BSJN 22.614 +0.414 (+1.86%) 22.66 22.24 92,100
BSJO 22.51 +0.43 (+1.95%) 22.51 22.10 85,500
BSJP 21.348 +0.478 (+2.29%) 21.375 20.91 13,500
BSJQ 22.48 +0.502 (+2.28%) 22.51 22.18 42,200
BSJR 22.1677 +0.505 (+2.33%) 22.19 21.87 5,336
BSML 24.95 +0.00 (+0.00%) 24.95 24.95 0
BSMM 24.975 +0.015 (+0.06%) 24.98 24.975 600
BSMN 24.855 +0.05 (+0.20%) 24.855 24.855 0
BTA 10.83 +0.20 (+1.88%) 10.87 10.64 9,900
BUYN 7.54 +0.789 (+11.69%) 7.54 7.54 0
BVAL 13.60 +0.0343 (+0.25%) 13.94 13.60 3,344
BWZ 29.35 -0.15 (-0.51%) 29.64 29.31 27,800
CACG 30.85 +1.25 (+4.22%) 30.86 30.00 5,500
CARE 8.49 +0.28 (+3.41%) 8.65 8.13 61,300
CARZ 24.68 +0.17 (+0.69%) 24.76 24.28 2,800
CBON 22.155 +0.09 (+0.41%) 22.155 22.15 300
CCLP 0.74 +0.05 (+7.25%) 0.74 0.66 28,000