Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ACWV | 86.19▲ | 85.93 | 86.44 | +0.38 (+0.44%) | 86.23 | 85.58 | 309,335 |
| ADIL | 3.84▲ | 3.47 | 0.00 | +0.09 (+2.40%) | 3.84 | 3.26 | 19,975 |
| ADRA | 32.2855▲ | 0.00 | 0.00 | +0.0755 (+0.23%) | 32.2855 | 32.13 | 1,163 |
| AEY | 1.36▼ | 0.00 | 0.00 | -0.02 (-1.45%) | 1.39 | 1.33 | 149,344 |
| AHPI | 2.3775▲ | 0.00 | 0.00 | +0.0175 (+0.74%) | 2.40 | 2.35 | 9,062 |
| AIHS | 4.84▲ | 0.00 | 0.00 | +0.27 (+5.91%) | 4.8973 | 4.43 | 82,614 |
| AIRT | 33.45▲ | 0.00 | 33.50 | +0.95 (+2.92%) | 34.3752 | 32.5058 | 4,727 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALPN | 5.78▼ | 0.00 | 0.00 | -0.72 (-11.08%) | 6.65 | 5.70 | 136,580 |
| AMAT | 43.77▼ | 42.50 | 60.10 | -3.66 (-7.72%) | 44.82 | 42.6202 | 52,584,209 |
| AMRS | 6.555▼ | 6.55 | 6.58 | -0.945 (-12.60%) | 6.93 | 6.49 | 5,626,560 |
| APB | 13.35▲ | 0.00 | 0.00 | +0.29 (+2.22%) | 13.3963 | 12.98 | 27,960 |
| APEN | 7.70▲ | 0.00 | 0.00 | +0.05 (+0.65%) | 8.14 | 7.51 | 79,899 |
| APRI | 0.285▲ | 0.00 | 0.00 | +0.01 (+3.64%) | 0.309 | 0.268 | 460,073 |
| APTO | 3.00▲ | 0.00 | 0.00 | +0.10 (+3.45%) | 3.05 | 2.8753 | 153,560 |
| ARAY | 3.875▲ | 3.85 | 3.90 | +0.35 (+9.93%) | 4.15 | 3.65 | 1,590,732 |
| ARCW | 1.95 | 0.00 | 2.00 | +0.00 (+0.00%) | 2.075 | 1.90 | 21,740 |
| ARPO | 3.90▲ | 0.00 | 0.00 | +0.28 (+7.73%) | 3.90 | 3.50 | 63,435 |
| ASPN | 4.79▼ | 0.00 | 0.00 | -0.01 (-0.21%) | 4.88 | 4.79 | 21,629 |
| ASPU | 7.39▲ | 0.00 | 0.00 | +0.10 (+1.37%) | 7.60 | 7.30 | 55,647 |
| ASV | 6.05▲ | 6.00 | 0.00 | +0.05 (+0.83%) | 6.39 | 6.05 | 16,021 |
| ATAC | 11.98▼ | 0.00 | 0.00 | -1.025 (-7.88%) | 12.8245 | 11.00 | 130,199 |
| ATAI | 6.48▼ | 0.00 | 0.00 | -0.39 (-5.68%) | 6.6009 | 6.26 | 463,084 |
| ATAX | 5.65▼ | 5.60 | 5.70 | -0.25 (-4.24%) | 5.90 | 5.25 | 1,101,984 |
| ATEC | 3.56▲ | 0.00 | 0.00 | +0.23 (+6.91%) | 3.61 | 3.30 | 311,549 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| AYTU | 4.54▲ | 0.00 | 0.00 | +0.3154 (+7.47%) | 4.95 | 4.11 | 214,666 |
| AZRE | 15.55▼ | 0.00 | 0.00 | -0.36 (-2.26%) | 16.21 | 15.52 | 4,817 |
| BCM | 28.523▲ | 0.00 | 29.27 | +0.1578 (+0.56%) | 28.60 | 28.511 | 7,157 |
| BCOM | 6.5236▼ | 0.00 | 0.00 | -0.1164 (-1.75%) | 6.5236 | 6.27 | 646 |
| BCV | 22.40▲ | 0.00 | 0.00 | +0.13 (+0.58%) | 22.40 | 22.22 | 11,414 |
| BF.A | 54.06▲ | 0.00 | 0.00 | +0.84 (+1.58%) | 54.11 | 53.13 | 43,935 |
| BIOC | 3.40▲ | 0.00 | 0.00 | +0.15 (+4.62%) | 3.80 | 2.86 | 273,627 |
| BLPH | 0.79▲ | 0.00 | 0.7999 | +0.1398 (+21.50%) | 0.906 | 0.6502 | 3,608,921 |
| BMRA | 3.62▼ | 0.00 | 0.00 | -0.20 (-5.24%) | 3.75 | 3.62 | 3,166 |
| BORN | 1.081▼ | 1.10 | 1.18 | -0.019 (-1.73%) | 1.11 | 1.0778 | 40,106 |
| BOSC | 2.50▼ | 0.00 | 0.00 | -0.04 (-1.57%) | 2.55 | 2.45 | 33,788 |
| BPT | 28.95▲ | 28.90 | 29.05 | +0.65 (+2.30%) | 29.30 | 28.40 | 213,306 |
| BSET | 23.10▼ | 23.10 | 23.25 | -0.25 (-1.07%) | 23.40 | 23.05 | 94,023 |
| BSRR | 29.63▲ | 0.00 | 0.00 | +0.26 (+0.89%) | 29.72 | 29.265 | 135,875 |
| CALL | 8.575▲ | 8.55 | 8.65 | +0.025 (+0.29%) | 8.65 | 8.50 | 411,543 |
| CAPL | 18.01▲ | 18.01 | 0.00 | +0.06 (+0.33%) | 18.10 | 17.90 | 66,124 |
| CBS.A | 53.71▲ | 52.74 | 0.00 | +0.1416 (+0.26%) | 53.80 | 53.50 | 2,529 |
| CCCL | 1.40▼ | 0.00 | 0.00 | -0.02 (-1.41%) | 1.41 | 1.3773 | 22,316 |
| CCIH | 1.167▲ | 0.00 | 1.20 | +0.027 (+2.37%) | 1.29 | 1.16 | 340,807 |
| CEMI | 11.15▼ | 0.00 | 11.35 | -0.15 (-1.33%) | 11.20 | 10.65 | 23,686 |
| CGG | 2.7169▲ | 0.00 | 0.00 | +0.0969 (+3.70%) | 2.72 | 2.61 | 33,286 |
| CHCT | 31.53▼ | 0.00 | 0.00 | -0.14 (-0.44%) | 31.85 | 31.46 | 585,990 |
| CHMA | 2.00▲ | 0.00 | 0.00 | +0.25 (+14.29%) | 2.1797 | 1.66 | 320,261 |
| CIO | 12.92▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 13.02 | 12.70 | 2,644,187 |
| CJJD | 1.17▼ | 0.00 | 0.00 | -0.13 (-10.00%) | 1.30 | 1.17 | 37,660 |
| CMBS | 50.08▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.26 | 50.05 | 42,415 |
| CMCT | 15.20▲ | 0.00 | 0.00 | +0.20 (+1.33%) | 15.3694 | 15.20 | 1,674 |
| CNET | 2.40▲ | 0.00 | 0.00 | +0.49 (+25.65%) | 2.51 | 2.1527 | 4,000,934 |
| CNTY | 7.51▼ | 0.00 | 0.00 | -0.06 (-0.79%) | 7.55 | 7.45 | 126,294 |
| CODA | 4.20▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.40 | 4.10 | 48,572 |
| CODX | 3.27▼ | 0.00 | 4.49 | -0.09 (-2.68%) | 3.44 | 3.072 | 44,466 |
| CPF | 28.57▼ | 0.00 | 0.00 | -0.12 (-0.42%) | 28.68 | 28.38 | 287,061 |
| CPHC | 14.90▲ | 14.90 | 15.40 | +0.05 (+0.34%) | 15.0055 | 14.60 | 2,467 |
| CPI | 27.8509▼ | 27.63 | 0.00 | -0.0001 (+0.00%) | 27.8509 | 27.801 | 4,224 |
| CPSH | 1.50▼ | 0.00 | 0.00 | -0.02 (-1.32%) | 1.57 | 1.484 | 32,493 |
| CPSI | 27.10▼ | 27.05 | 27.15 | -0.20 (-0.73%) | 27.40 | 26.80 | 647,455 |
| CREG | 1.28▼ | 0.00 | 0.00 | -0.07 (-5.19%) | 1.50 | 1.20 | 910,440 |
| CRMT | 81.55▲ | 81.65 | 81.85 | +14.55 (+21.72%) | 81.95 | 74.90 | 293,557 |
| CROP | 32.0541▲ | 0.00 | 0.00 | +0.4431 (+1.40%) | 32.0541 | 31.621 | 8,102 |
| CSLT | 3.10▲ | 3.05 | 3.15 | +0.15 (+5.08%) | 3.10 | 2.65 | 1,321,850 |
| CSWC | 18.63▼ | 0.00 | 0.00 | -0.28 (-1.48%) | 18.93 | 18.60 | 67,492 |
| CTG | 5.95▲ | 0.00 | 0.00 | +0.20 (+3.48%) | 6.04 | 5.61 | 89,320 |
| CVM | 1.18▲ | 0.00 | 0.00 | +0.1999 (+20.40%) | 1.20 | 1.00 | 1,371,932 |
| CWT | 41.05▲ | 41.10 | 41.20 | +0.40 (+0.98%) | 41.20 | 40.20 | 436,401 |
| CXH | 9.21▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.21 | 9.18 | 12,922 |
| CYAN | 3.75▲ | 4.15 | 4.30 | +0.10 (+2.74%) | 3.855 | 3.5778 | 4,369 |
| CYCC | 1.45▼ | 0.00 | 0.00 | -0.17 (-10.49%) | 1.61 | 1.45 | 22,575 |
| CZNC | 27.55▼ | 0.00 | 0.00 | -0.25 (-0.90%) | 27.90 | 27.54 | 21,095 |
| CZWI | 14.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.01 | 14.00 | 2,927 |
| DAKT | 8.84▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.93 | 8.59 | 1,666,842 |
| DARE | 1.08▲ | 0.00 | 0.00 | +0.0864 (+8.70%) | 1.12 | 0.9978 | 1,090,301 |
| DBO | 11.83▲ | 11.82 | 11.84 | +0.04 (+0.34%) | 11.95 | 11.77 | 6,524,084 |
| DEF | 49.02▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.02 | 48.63 | 120,919 |
| DF | 8.20▼ | 8.19 | 8.20 | -0.43 (-4.98%) | 8.22 | 7.69 | 3,824,856 |
| DGLY | 2.65▲ | 2.45 | 0.00 | +0.15 (+6.00%) | 2.65 | 2.5215 | 37,775 |
| DGT | 84.36▲ | 0.00 | 0.00 | +0.3036 (+0.36%) | 84.36 | 83.857 | 2,049 |
| DGX | 111.44▲ | 111.43 | 111.46 | +1.90 (+1.73%) | 112.38 | 109.31 | 2,244,532 |
| DNJR | 6.85▼ | 0.00 | 0.00 | -0.46 (-6.29%) | 7.31 | 6.7001 | 31,904 |
| DSGX | 33.05▼ | 33.00 | 33.05 | -0.45 (-1.34%) | 33.65 | 32.75 | 246,057 |
| DVCR | 6.80▲ | 0.00 | 0.00 | +0.25 (+3.82%) | 6.822 | 6.231 | 25,388 |
| DWM | 52.34▲ | 51.37 | 51.62 | +0.34 (+0.65%) | 52.391 | 51.93 | 83,846 |
| DWPP | 30.035▲ | 0.00 | 0.00 | +0.135 (+0.45%) | 30.05 | 29.80 | 8,173 |
| DXF | 6.25▲ | 0.00 | 0.00 | +0.55 (+9.65%) | 6.25 | 5.30 | 13,632 |
| DXR | 4.30▼ | 0.00 | 0.00 | -0.94 (-17.94%) | 5.30 | 4.30 | 57,036 |
| DYNT | 2.745▼ | 0.00 | 0.00 | -0.055 (-1.96%) | 2.745 | 2.70 | 2,059 |
| EBR.B | 4.79▼ | 4.80 | 4.81 | -0.01 (-0.21%) | 4.83 | 4.55 | 193,976 |
| EDV | 114.19▲ | 0.00 | 0.00 | +0.45 (+0.40%) | 114.44 | 113.89 | 265,403 |
| EGF | 12.83▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 12.94 | 12.83 | 2,154 |
| ELLO | 8.78▲ | 0.00 | 0.00 | +0.5499 (+6.68%) | 8.78 | 8.423 | 1,160 |
| ELOX | 11.95▼ | 0.00 | 0.00 | -1.83 (-13.28%) | 13.735 | 11.42 | 161,985 |
| ELSE | 3.626▼ | 0.00 | 0.00 | -0.033 (-0.90%) | 3.6799 | 3.626 | 2,454 |
| ENFC | 28.25▼ | 28.10 | 28.25 | -0.30 (-1.05%) | 28.40 | 27.95 | 12,785 |