Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AAMC 3.26 +0.00 (+0.00%) 3.28 3.10 56,005
ABLV 2.92 +0.06 (+2.10%) 2.92 2.86 2,000
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ADPV 23.88 +0.36 (+1.53%) 23.92 23.67 31,205
ADRT 11.36 -0.06 (-0.53%) 11.44 11.35 8,300
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AENZ 1.86 -0.10 (-5.10%) 2.09 1.86 18,731
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AFTY 14.0031 -0.1012 (-0.72%) 14.0031 14.0031 16
AGMH 1.54 -0.02 (-1.28%) 1.59 1.51 9,746
AIB 11.32 +0.04 (+0.35%) 11.61 11.32 351
AIRR 52.52 +1.29 (+2.52%) 52.63 50.765 289,728
AKLI 0.49 -0.007 (-1.41%) 0.49 0.46 11,188
ALLR 0.5901 +0.0371 (+6.71%) 0.7013 0.5563 1,107,186
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
AMID 28.1943 +0.4833 (+1.74%) 28.1943 27.72 4,797
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
ANEB 2.37 +0.09 (+3.95%) 2.4232 2.185 2,548
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
APDN 0.949 +0.069 (+7.84%) 0.98 0.86 60,362
APIE 26.0655 +0.5645 (+2.21%) 26.75 24.34 51,573
ARAY 2.54 -0.07 (-2.68%) 2.60 2.395 1,443,938
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARBB 0.99 +0.0448 (+4.74%) 0.99 0.93 8,949
ARMR 20.3041 +0.1911 (+0.95%) 20.3041 20.10 2,436
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ARVL 1.31 +0.11 (+9.17%) 1.35 1.1702 286,364
ARVR 33.08 +0.076 (+0.23%) 33.11 32.82 504
ASLN 0.63 -0.0602 (-8.72%) 0.711 0.63 216,600
ATIF 1.1032 -0.0668 (-5.71%) 1.15 0.8701 9,196
ATLC 31.32 +0.45 (+1.46%) 31.52 30.56 33,220
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
AUST 0.83 +0.02 (+2.47%) 0.84 0.78 40,000
AUUD 0.215 +0.0186 (+9.47%) 0.2197 0.1851 155,603
AVAL 2.15 -0.08 (-3.59%) 2.23 2.11 214,331
AVLC 53.4711 +0.4921 (+0.93%) 53.4711 52.70 5,674
AVMA 52.433 +0.623 (+1.20%) 52.433 52.433 600
AVNV 53.009 +0.572 (+1.09%) 53.009 52.95 800
AXDX 4.29 -0.03 (-0.69%) 4.53 4.10 76,636
AZTD 21.1038 +0.3739 (+1.80%) 21.1038 20.74 15,857
BAK 7.45 -0.33 (-4.24%) 7.45 7.05 4,186,153
BBC 20.1966 +0.5778 (+2.95%) 20.1966 19.60 2,250
BCD 32.68 -0.02 (-0.06%) 32.97 32.63 277,694
BCIM 21.7497 +0.2257 (+1.05%) 21.7497 21.68 23,422
BDSX 1.49 +0.00 (+0.00%) 1.53 1.41 62,912
BECO 20.2234 +0.1884 (+0.94%) 20.24 20.00 604
BETS 0.0388 +0.0118 (+43.70%) 0.048 0.0253 414,122,958
BFIX 22.7503 +0.1365 (+0.60%) 22.8299 22.60 3,377
BFOR 59.1842 +1.1742 (+2.02%) 59.24 58.12 23,027
BGI 3.70 -0.10 (-2.63%) 3.89 3.68 3,800
BGIG 24.6929 +0.2059 (+0.84%) 24.6929 24.59 6,369
BIOR 1.35 +0.11 (+8.87%) 1.61 1.24 11,929,160
BITC 32.92 +0.941 (+2.94%) 33.06 32.65 21,556
BITI 14.36 -0.45 (-3.04%) 14.55 14.22 1,192,392
BITS 48.17 +2.55 (+5.59%) 48.72 45.61 14,324
BKTI 13.46 +0.46 (+3.54%) 13.46 12.57 14,896
BKUI 49.255 -0.15 (-0.30%) 49.26 49.25 1,002
BLCN 21.77 +0.54 (+2.54%) 21.797 21.22 12,415
BLIN 0.7986 -0.0114 (-1.41%) 0.838 0.79 72,922
BMAC 10.53 -0.02 (-0.19%) 10.55 10.48 442,600
BMRA 0.93 +0.00 (+0.00%) 0.93 0.88 24,606
BOAT 28.83 +0.714 (+2.54%) 28.83 28.33 45,530
BOCN 10.75 +0.01 (+0.09%) 10.75 10.74 208
BODY 7.4201 -0.3199 (-4.13%) 7.9799 6.85 74,494
BOTJ 10.25 +0.26 (+2.60%) 10.25 9.99 17,641
BOUT 31.477 +0.5618 (+1.82%) 31.477 31.0985 2,211
BOXL 1.09 +0.03 (+2.83%) 1.09 1.05 110,294
BPAY 21.5199 +0.4919 (+2.34%) 21.5199 21.43 506
BPRN 33.65 +0.68 (+2.06%) 33.685 32.94 16,885
BRAC 10.97 -0.03 (-0.27%) 11.00 10.97 27,863
BRKH 10.65 +0.02 (+0.19%) 10.79 10.65 8,219
BRLT 2.69 +0.16 (+6.32%) 2.80 2.62 123,277
BSBR 6.26 +0.00 (+0.00%) 6.27 6.195 2,361,665
BSCW 20.0698 +0.1798 (+0.90%) 20.09 19.8771 77,536
BSCX 20.5878 +0.2338 (+1.15%) 20.61 20.4305 251,531
BSJV 25.6623 +0.2203 (+0.87%) 26.71 25.40 47,512
BSMN 25.04 +0.005 (+0.02%) 25.055 25.03 32,100
BSMO 24.89 +0.06 (+0.24%) 24.905 24.81 77,200
BSMS 23.398 +0.103 (+0.44%) 23.41 23.34 42,200
BSMT 23.09 +0.135 (+0.59%) 23.10 22.98 62,147
BSQR 1.89 -0.01 (-0.53%) 1.90 1.88 320,900
BSSX 25.84 +0.165 (+0.64%) 25.96 25.79 11,565
BTBD 1.70 +0.10 (+6.25%) 1.887 1.45 17,600
BTCM 3.25 +0.27 (+9.06%) 3.25 2.99 100,839
BTCS 1.18 +0.196 (+19.92%) 1.19 0.99 177,820
BTEC 30.87 +0.99 (+3.31%) 30.87 29.62 13,138
BTM 2.23 +0.01 (+0.45%) 2.30 2.16 120,300
BTTX 0.186 -0.01 (-5.10%) 0.199 0.172 1,405,400
BUJA 10.35 +0.01 (+0.10%) 10.35 10.345 23,200
BWAQ 10.96 -0.14 (-1.26%) 10.9768 10.96 13,701
BWET 16.48 -0.8465 (-4.89%) 17.2239 16.48 3,610
CAFG 21.8308 +0.5168 (+2.42%) 21.87 21.43 8,748
CALB 24.00 +1.10 (+4.80%) 24.00 22.80 42,390
CALY 50.195 -0.07 (-0.14%) 50.195 50.14 3,100