Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADIV | 17.3344▲ | +0.1088 (+0.63%) | 17.3344 | 17.3344 | 12 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEGN | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.08 | 49,670 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AIHS | 0.6788▲ | +0.0389 (+6.08%) | 0.72 | 0.6301 | 947,824 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKYA | 12.70▼ | -0.14 (-1.09%) | 13.26 | 12.34 | 103,600 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALG | 147.05▲ | +1.62 (+1.11%) | 149.09 | 145.125 | 42,724 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| AMBO | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3396 | 106,181 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMK | 24.99▲ | +0.36 (+1.46%) | 25.23 | 24.83 | 417,172 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMNB | 34.42▲ | +0.10 (+0.29%) | 34.835 | 34.42 | 26,048 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMOM | 35.91▲ | +0.4276 (+1.21%) | 35.98 | 35.82 | 12,112 |
| AMPI | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 1,903 |
| AMTBB | 24.67▲ | +0.53 (+2.20%) | 24.68 | 23.515 | 29,112 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| ANTE | 2.48▼ | -0.04 (-1.59%) | 2.61 | 2.37 | 71,227 |
| APXH | 9.395▲ | +0.0222 (+0.24%) | 9.44 | 9.395 | 1,256 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARBK | 16.92▲ | +1.32 (+8.46%) | 17.20 | 15.605 | 862,260 |
| AREC | 2.39▲ | +0.03 (+1.27%) | 2.66 | 2.295 | 5,532,206 |
| ARRY | 18.87▼ | -1.13 (-5.65%) | 20.24 | 18.85 | 8,667,886 |
| ARTA | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 53,097 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASHS | 39.96▲ | +0.1399 (+0.35%) | 39.96 | 39.73 | 8,841 |
| ASRV | 3.82▲ | +0.01 (+0.26%) | 3.8699 | 3.81 | 10,576 |
| ATFV | 22.0208▲ | +0.0901 (+0.41%) | 22.0488 | 22.0208 | 349 |
| ATKR | 87.87▼ | -0.28 (-0.32%) | 91.16 | 87.77 | 793,517 |
| AUBN | 34.10▼ | -0.35 (-1.02%) | 34.5298 | 33.86 | 1,785 |
| AURC | 9.9842▲ | +0.0012 (+0.01%) | 9.99 | 9.95 | 10,436 |
| AVA | 40.84▲ | +0.34 (+0.84%) | 41.58 | 40.23 | 3,299,701 |
| AVAN | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 84,138 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| AWYX | 8.425▲ | +0.075 (+0.90%) | 8.425 | 8.425 | 38 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| BAF | 29.50▼ | -1.00 (-3.28%) | 33.93 | 24.00 | 19,793 |
| BAR | 17.55▼ | -0.28 (-1.57%) | 17.63 | 17.53 | 599,705 |
| BCIM | 28.1054▲ | +1.0667 (+3.95%) | 28.1054 | 27.66 | 935 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BECO | 24.47▲ | +0.1263 (+0.52%) | 24.50 | 24.42 | 600 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BERY | 63.52▲ | +1.83 (+2.97%) | 65.30 | 62.16 | 2,430,881 |
| BFOR | 61.1171▲ | +0.1516 (+0.25%) | 61.61 | 61.1171 | 4,923 |
| BICK | 35.41▲ | +0.58 (+1.67%) | 35.465 | 35.0966 | 1,576,621 |
| BITF | 5.38▲ | +0.38 (+7.60%) | 5.4793 | 5.11 | 11,147,896 |
| BKCH | 27.79▲ | +1.71 (+6.56%) | 27.88 | 26.81 | 214,604 |
| BKEM | 71.3099▲ | +0.791 (+1.12%) | 71.3099 | 71.3099 | 19 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BKSE | 96.8081▼ | -0.0076 (-0.01%) | 97.785 | 96.8081 | 247,438 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLBD | 19.77▲ | +0.15 (+0.76%) | 20.67 | 19.75 | 176,407 |
| BLDG | 32.5511▼ | -0.0019 (-0.01%) | 32.745 | 32.5511 | 438 |
| BLSA | 9.9342▼ | -0.0058 (-0.06%) | 9.94 | 9.92 | 7,080 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BMED | 29.25▲ | +0.1127 (+0.39%) | 29.35 | 29.184 | 10,275 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNKL | 1.82▼ | -0.28 (-13.33%) | 2.11 | 1.65 | 3,115 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BOB | 26.4283▲ | +0.1931 (+0.74%) | 26.4283 | 26.30 | 9,000 |
| BOMN | 37.33▲ | +0.12 (+0.32%) | 38.57 | 35.70 | 500,914 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BRCN | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 69,258 |
| BRID | 12.87▼ | -0.37 (-2.79%) | 12.92 | 12.03 | 7,355 |
| BRIV | 9.70▼ | -0.03 (-0.31%) | 9.75 | 9.70 | 31,111 |
| BRQS | 0.56▲ | +0.0025 (+0.45%) | 0.5898 | 0.537 | 4,150,508 |
| BSAE | 24.925 | +0.00 (+0.00%) | 24.9399 | 24.925 | 269 |
| BSBK | 10.3304▼ | -0.1096 (-1.05%) | 10.35 | 10.3001 | 7,266 |
| BSEP | 32.08▲ | +0.20 (+0.63%) | 32.09 | 31.9801 | 75,197 |
| BSGA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 26,600 |
| BSKY | 9.78▲ | +0.0299 (+0.31%) | 9.78 | 9.67 | 80,613 |