Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
ACIW 35.85 -0.75 (-2.05%) 36.73 35.66 1,454,200
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
AMHC 9.88 +0.03 (+0.30%) 9.88 9.80 109,600
AMS 2.55 +0.04 (+1.59%) 2.57 2.44 15,600
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
APLT 48.66 -0.19 (-0.39%) 52.46 47.28 912,400
APXT 10.05 +0.01 (+0.10%) 10.05 10.03 100,200
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARKR 22.26 -0.50 (-2.20%) 22.35 22.25 800
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
ATEX 47.60 -0.10 (-0.21%) 47.939 47.03 244,800
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AWX 1.84 -0.08 (-4.17%) 1.90 1.83 15,500
AXJL 69.38 -0.51 (-0.73%) 69.79 69.15 1,300
BAL 41.345 -0.302 (-0.73%) 41.53 41.20 4,000
BAR 15.67 +0.11 (+0.71%) 15.70 15.54 625,900
BAUG 26.911 -0.118 (-0.44%) 27.048 26.90 1,700
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BCDA 4.96 -0.37 (-6.94%) 5.31 4.96 9,000
BCEL 18.48 +2.26 (+13.93%) 19.69 15.59 835,200
BCOV 9.21 +0.19 (+2.11%) 9.34 9.02 359,400
BCTF 15.59 -0.01 (-0.06%) 15.59 15.56 4,800
BDCZ 20.278 -0.144 (-0.71%) 20.43 20.278 2,600
BDR 0.88 +0.07 (+8.64%) 0.88 0.75 46,200
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BFRA 11.25 -0.096 (-0.85%) 11.40 11.25 400
BHAT 1.64 -0.09 (-5.20%) 1.85 1.64 21,700
BHV 16.45 -0.01 (-0.06%) 16.46 16.41 3,000
BJUN 28.528 -0.112 (-0.39%) 28.65 28.52 1,200
BLHY 24.11 +0.005 (+0.02%) 24.11 24.07 2,900
BOCT 26.49 -0.13 (-0.49%) 26.63 26.46 193,000
BORR 6.90 -0.20 (-2.82%) 7.21 6.90 17,000
BOTJ 14.70 +0.16 (+1.10%) 15.00 14.70 6,400
BPMX 0.83 +0.203 (+32.38%) 0.945 0.64 10,163,500
BPRN 31.40 -0.24 (-0.76%) 31.80 30.924 4,900
BRBS 21.30 -0.1087 (-0.51%) 21.30 21.30 100
BRPA 10.612 -0.098 (-0.92%) 10.98 10.612 600
BRPM 10.23 -0.007 (-0.07%) 10.35 10.20 849,100
BSBE 26.08 +0.01 (+0.04%) 26.13 26.08 582
BSDE 26.735 -0.0067 (-0.03%) 26.79 26.7135 1,374
BSEP 26.217 -0.118 (-0.45%) 26.23 26.217 500
BSJL 24.66 -0.03 (-0.12%) 24.72 24.64 854,500
BSJR 25.40 -0.085 (-0.33%) 25.50 25.39 149,053
BSQR 1.53 -0.01 (-0.65%) 1.54 1.50 14,600
BUL 26.484 -0.321 (-1.20%) 27.25 26.37 1,900
BVSN 3.15 +0.16 (+5.35%) 3.30 2.89 115,600
BWL.A 14.93 -0.22 (-1.45%) 14.93 14.93 300
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CBAT 0.78 -0.04 (-4.88%) 0.82 0.75 18,900
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CBLI 1.32 +0.23 (+21.10%) 1.35 1.08 346,935
CBMB 14.18 -0.02 (-0.14%) 14.19 14.18 400
CCRC 9.73 -0.18 (-1.82%) 9.75 9.474 2,000
CEI 2.03 +0.11 (+5.73%) 2.52 1.90 6,732,600
CET 33.84 +0.12 (+0.36%) 33.96 33.50 23,100
CEW 18.50 +0.02 (+0.11%) 18.53 18.45 7,000
CHEP 20.10 -0.04 (-0.20%) 20.10 20.10 100
CHFS 0.48 -0.33 (-40.74%) 0.85 0.46 15,490,300
CHIR 18.26 +0.092 (+0.51%) 19.41 18.15 369,200
CIDM 0.62 -0.04 (-6.06%) 0.67 0.59 68,200
CIG.C 4.13 -0.0139 (-0.34%) 4.24 4.13 5,169
CIL 39.928 -0.135 (-0.34%) 40.16 39.928 4,600
CIT 46.01 -0.80 (-1.71%) 46.64 45.38 22,176,500
CIX 16.71 +0.48 (+2.96%) 17.50 16.71 2,700
CIZN 21.50 -0.25 (-1.15%) 21.51 21.46 1,000
CLBS 3.04 +0.00 (+0.00%) 3.09 2.92 24,000
CLDB 19.80 +0.05 (+0.25%) 19.80 19.80 2,300
CLMT 4.70 +0.23 (+5.15%) 4.70 4.40 668,900
CLSD 2.77 +0.03 (+1.09%) 3.20 2.60 1,546,300
CMCT 15.25 +0.23 (+1.53%) 15.40 15.15 1,101,000
CNBS 13.42 -0.581 (-4.15%) 14.18 13.34 12,400
CNSL 5.00 +0.72 (+16.82%) 5.03 4.30 3,607,800
COM 23.123 -0.211 (-0.90%) 23.18 23.06 65,900
COMB 23.13 -0.312 (-1.33%) 23.26 23.10 81,300
COWZ 30.56 -0.56 (-1.80%) 31.14 30.41 113,000
CPHC 12.51 -0.02 (-0.16%) 12.52 12.45 900
CPIX 5.00 -0.02 (-0.40%) 5.08 4.95 6,100
CPSS 3.47 +0.00 (+0.00%) 3.48 3.45 22,200
CRAK 27.10 -0.39 (-1.42%) 27.305 26.95 550,300
CRT 9.19 -0.16 (-1.71%) 9.50 9.19 48,500