Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AAWW | 27.12▼ | -2.22 (-7.57%) | 30.48 | 27.01 | 1,784,600 |
| ABDC | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.81 | 94,500 |
| ACAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.85 | 10,300 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ACTT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 400 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| AEMD | 0.26▲ | +0.01 (+4.00%) | 0.31 | 0.24 | 519,100 |
| AEZS | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.79 | 111,300 |
| AGMH | 16.95▼ | -0.446 (-2.56%) | 17.30 | 16.90 | 7,400 |
| AIRT | 17.05▼ | -0.11 (-0.64%) | 17.10 | 17.00 | 1,000 |
| AKER | 0.495▲ | +0.035 (+7.61%) | 0.524 | 0.46 | 609,900 |
| AKO.B | 18.53▼ | -0.38 (-2.01%) | 18.53 | 18.53 | 19,385 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| AMCI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| AMRH | 0.29▲ | +0.032 (+12.40%) | 0.29 | 0.252 | 2,193,000 |
| ANIX | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.99 | 44,800 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| ARKR | 20.30▼ | -0.05 (-0.25%) | 20.71 | 20.28 | 1,000 |
| ARYA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| ASLN | 2.00▲ | +0.17 (+9.29%) | 2.67 | 1.941 | 152,400 |
| ATOS | 2.03▼ | -0.07 (-3.33%) | 2.18 | 1.94 | 333,100 |
| ATSG | 22.60▲ | +0.51 (+2.31%) | 23.12 | 22.05 | 668,100 |
| AVAL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.59 | 90,300 |
| AVNW | 14.30▼ | -0.02 (-0.14%) | 14.44 | 14.30 | 17,400 |
| AXJL | 66.84▲ | +0.47 (+0.71%) | 66.93 | 66.84 | 400 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| BASI | 3.65▼ | -0.02 (-0.54%) | 3.79 | 3.41 | 190,500 |
| BBDO | 7.68▲ | +0.04 (+0.52%) | 7.77 | 7.49 | 2,500 |
| BDR | 0.65 | +0.00 (+0.00%) | 0.70 | 0.65 | 48,100 |
| BELFA | 14.61▲ | +1.72 (+13.34%) | 14.62 | 13.77 | 6,300 |
| BFRA | 13.92▼ | -0.393 (-2.75%) | 13.92 | 13.92 | 700 |
| BFY | 13.82▼ | -0.26 (-1.85%) | 14.09 | 13.82 | 29,800 |
| BIOC | 0.92▲ | +0.06 (+6.98%) | 0.94 | 0.86 | 1,167,400 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BKYI | 0.62▼ | -0.05 (-7.46%) | 0.70 | 0.62 | 10,800 |
| BLNK | 2.81▲ | +0.14 (+5.24%) | 2.85 | 2.637 | 383,400 |
| BNSO | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.17 | 1,000 |
| BOTJ | 14.05▲ | +0.04 (+0.29%) | 14.68 | 13.95 | 5,700 |
| BOXL | 2.189▼ | -0.041 (-1.84%) | 2.27 | 2.10 | 28,300 |
| BPL | 41.09▼ | -0.13 (-0.32%) | 41.25 | 41.00 | 3,397,600 |
| BPTH | 11.88▲ | +0.57 (+5.04%) | 11.94 | 11.40 | 86,100 |
| BRN | 0.69▲ | +0.04 (+6.15%) | 0.73 | 0.66 | 31,300 |
| BRPM | 9.88▼ | -0.04 (-0.40%) | 9.89 | 9.87 | 9,700 |
| BVXV | 5.50▼ | -0.02 (-0.36%) | 5.636 | 5.50 | 900 |
| BWX | 28.57▼ | -0.22 (-0.76%) | 28.82 | 28.52 | 1,004,800 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| BYSI | 20.11▼ | -0.32 (-1.57%) | 20.85 | 19.72 | 73,500 |
| CANE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 243,800 |
| CARS | 10.94▲ | +0.94 (+9.40%) | 11.21 | 9.66 | 7,234,600 |
| CARZ | 33.53▲ | +0.38 (+1.15%) | 33.63 | 33.42 | 4,000 |
| CBOE | 111.06▼ | -4.00 (-3.48%) | 114.25 | 109.20 | 1,315,800 |
| CCM | 2.33▼ | -0.03 (-1.27%) | 2.33 | 2.28 | 200 |
| CCRC | 9.35▲ | +0.22 (+2.41%) | 9.40 | 9.10 | 1,000 |
| CDOR | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 24,000 |
| CEN | 7.29▲ | +0.04 (+0.55%) | 7.35 | 7.23 | 663,400 |
| CEQP | 37.88▲ | +0.89 (+2.41%) | 38.92 | 37.20 | 740,600 |
| CHCI | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.02 | 5,200 |
| CHIE | 10.85▲ | +0.17 (+1.59%) | 10.85 | 10.82 | 900 |
| CHII | 13.09 | +0.00 (+0.00%) | 13.09 | 13.09 | 200 |
| CHT | 35.81▲ | +0.24 (+0.67%) | 35.92 | 35.53 | 370,900 |
| CIX | 15.32▼ | -0.30 (-1.92%) | 15.72 | 15.16 | 3,700 |
| CIZN | 19.50▼ | -0.54 (-2.69%) | 19.77 | 19.37 | 5,400 |
| CLDB | 23.00▲ | +0.50 (+2.22%) | 23.05 | 22.50 | 20,400 |
| CLMT | 4.36▲ | +0.02 (+0.46%) | 4.65 | 4.29 | 191,200 |
| CLPS | 5.25▲ | +0.02 (+0.38%) | 5.49 | 5.165 | 57,700 |
| CLRB | 2.36▲ | +0.07 (+3.06%) | 2.60 | 2.31 | 1,285,000 |
| CMT | 6.27▲ | +0.01 (+0.16%) | 6.51 | 6.27 | 10,700 |
| CMU | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.55 | 340,200 |
| CQP | 46.68▲ | +2.13 (+4.78%) | 46.75 | 44.47 | 672,900 |
| CREX | 1.80▼ | -0.25 (-12.20%) | 2.05 | 1.77 | 18,500 |
| CSGP | 570.11▼ | -13.56 (-2.32%) | 585.76 | 569.44 | 535,600 |
| CSS | 4.00▼ | -0.02 (-0.50%) | 4.09 | 4.00 | 20,200 |
| CTK | 5.28▲ | +0.38 (+7.76%) | 5.42 | 4.83 | 112,400 |
| CUE | 8.87▲ | +0.08 (+0.91%) | 8.93 | 8.55 | 361,200 |
| CUO | 15.62▲ | +0.98 (+6.69%) | 15.62 | 15.62 | 100 |
| CWB | 53.16 | +0.00 (+0.00%) | 53.25 | 53.04 | 968,100 |
| CWBC | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.78 | 2,600 |
| CXH | 9.77▼ | -0.07 (-0.71%) | 9.83 | 9.65 | 24,000 |
| CYAN | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.40 | 3,800 |
| CZR | 11.90▲ | +0.04 (+0.34%) | 11.97 | 11.80 | 18,896,300 |
| DAIO | 4.00 | +0.00 (+0.00%) | 4.13 | 3.87 | 45,000 |
| DBVT | 10.25▲ | +0.66 (+6.88%) | 10.40 | 9.79 | 729,100 |
| DCP | 26.47▲ | +0.95 (+3.72%) | 26.77 | 25.70 | 1,773,100 |
| DFJ | 68.50▲ | +0.77 (+1.14%) | 68.50 | 68.13 | 13,500 |
| DFRG | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.89 | 4,286,500 |
| DFVS | 27.20▲ | +1.11 (+4.25%) | 27.20 | 26.43 | 100 |
| DGICB | 14.09▲ | +1.84 (+15.02%) | 14.09 | 13.90 | 700 |
| DIT | 82.03▲ | +0.03 (+0.04%) | 82.03 | 82.03 | 100 |
| DL | 4.70▼ | -0.23 (-4.67%) | 5.09 | 4.70 | 227,500 |
| DLBS | 10.17▲ | +1.13 (+12.50%) | 10.19 | 9.55 | 8,900 |
| DLPN | 0.81▲ | +0.01 (+1.25%) | 0.93 | 0.80 | 9,800 |
| DMPI | 0.712▲ | +0.076 (+11.95%) | 0.735 | 0.63 | 719,500 |
| DMTK | 5.955▲ | +0.715 (+13.65%) | 6.23 | 5.06 | 89,900 |
| DPW | 3.04▲ | +0.10 (+3.40%) | 3.73 | 2.95 | 842,300 |
| DRAD | 5.65▲ | +0.75 (+15.31%) | 6.99 | 5.23 | 2,118,000 |
| DSS | 0.40▼ | -0.01 (-2.44%) | 0.411 | 0.39 | 156,100 |
| DTUL | 62.51▼ | -0.98 (-1.54%) | 62.81 | 62.51 | 400 |
| DTYL | 84.63▼ | -1.21 (-1.41%) | 85.64 | 84.63 | 500 |