Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 8.085 8.08 8.10 -0.145 (-1.76%) 8.15 7.91 1,516,950
ACHC 32.535 0.00 32.54 -5.325 (-14.06%) 39.25 28.315 11,526,101
ADX 15.74 15.74 0.00 +0.15 (+0.96%) 15.86 15.54 546,660
AEZS 2.91 2.91 0.00 +0.37 (+14.57%) 2.93 2.63 3,666,729
ALLT 7.04 0.00 0.00 -0.09 (-1.26%) 7.045 7.00 164,108
ANGL 27.42 0.00 0.00 -0.19 (-0.69%) 27.56 27.405 1,620,505
ARCT 6.50 0.00 0.00 -0.28 (-4.13%) 6.50 6.50 21,657
AUTL 35.20 0.00 0.00 -0.51 (-1.43%) 35.945 33.60 70,453
BAK 28.92 0.00 0.00 +1.78 (+6.56%) 29.26 26.08 2,463,218
BIL 91.53 91.52 91.54 +0.00 (+0.00%) 91.54 91.53 7,240,444
BMCH 15.68 0.00 15.69 -0.44 (-2.73%) 16.03 15.63 1,425,470
BWZ 30.79 30.74 30.79 +0.11 (+0.36%) 30.87 30.79 476,190
BZF 16.84 0.00 0.00 +0.11 (+0.66%) 16.89 16.84 3,501
CASI 4.19 3.10 0.00 +0.67 (+19.03%) 4.25 3.82 657,682
CASM 1.825 1.81 1.84 -0.105 (-5.44%) 1.84 1.825 24,657
CCU 25.10 24.97 25.10 +0.10 (+0.40%) 25.19 24.53 761,115
CECE 8.375 0.00 0.00 +0.255 (+3.14%) 8.375 8.155 165,088
CEI 0.1971 0.00 0.00 +0.0167 (+9.26%) 0.2105 0.1971 19,715,563
CFRX 2.10 0.00 0.00 -0.01 (-0.47%) 2.315 2.09 324,883
CHMA 3.94 0.00 0.00 +0.01 (+0.25%) 4.45 3.59 688,388
CLRO 1.30 0.00 0.00 +0.00 (+0.00%) 1.66 1.27 1,461,538
CLVS 16.74 16.73 16.76 +1.30 (+8.42%) 17.26 15.24 3,864,645
CPIX 6.49 0.00 6.49 +0.08 (+1.25%) 6.65 6.35 16,786
CWI 34.96 34.95 34.96 +0.11 (+0.32%) 34.99 34.70 3,486,398
CYAN 3.54 0.00 0.00 -0.03 (-0.84%) 3.54 3.36 2,100
CYTR 0.59 0.00 0.00 -0.0797 (-11.90%) 0.64 0.59 476,190
CZZ 7.925 7.92 7.93 +0.135 (+1.73%) 8.005 7.765 2,255,701
DEM 41.735 41.14 42.32 +0.185 (+0.45%) 41.835 41.30 1,381,915
DFJ 70.15 0.00 0.00 -0.14 (-0.20%) 70.32 69.765 105,302
DGL 38.31 38.29 38.31 +0.25 (+0.66%) 38.31 38.31 46,041
DHX 1.715 0.00 0.00 -0.045 (-2.56%) 1.76 1.675 92,264
DLNG 6.78 0.00 0.00 -0.98 (-12.63%) 7.55 6.77 480,000
EARN 10.99 0.00 10.99 +0.21 (+1.95%) 10.99 10.84 94,821
EBR.B 7.41 7.41 7.46 +0.51 (+7.39%) 7.41 7.15 170,968
EET 67.33 0.00 0.00 +0.7372 (+1.11%) 67.41 66.72 24,107
EFG 73.09 72.98 73.09 -0.04 (-0.05%) 73.21 72.48 1,036,691
EFZ 27.99 0.00 0.00 +0.04 (+0.14%) 28.00 27.99 90,402
EGBN 53.94 0.00 0.00 +0.53 (+0.99%) 54.51 52.47 5,302,880
ELD 33.23 33.20 33.23 +0.11 (+0.33%) 33.35 33.23 50,000
EMCI 31.235 31.23 0.00 +7.245 (+30.20%) 31.49 30.175 530,627
EMI 12.01 0.00 0.00 +0.02 (+0.17%) 12.01 12.01 45,431
ENZ 3.08 0.00 0.00 -0.10 (-3.14%) 3.19 3.08 133,899
EQH 20.24 0.00 0.00 -0.21 (-1.03%) 20.50 20.14 21,028,118
EWO 21.12 0.00 0.00 +0.05 (+0.24%) 21.14 21.03 64,890
EXT 31.74 0.00 0.00 +0.01 (+0.03%) 31.75 31.74 26,821
FEU 31.58 31.56 31.63 -0.03 (-0.09%) 31.59 31.48 104,839
FIXX 20.32 0.00 20.54 +0.30 (+1.50%) 21.065 19.885 721,606
FSBW 46.685 0.00 0.00 +0.145 (+0.31%) 46.76 46.58 56,578
FSNN 2.415 0.00 2.42 -0.205 (-7.82%) 2.56 2.375 285,818
FT 6.50 0.00 0.00 -0.03 (-0.46%) 6.52 6.495 146,779
GEN 1.43 1.43 1.44 -0.21 (-12.80%) 1.625 1.34 534,430
GGM 19.62 0.00 0.00 -0.63 (-3.11%) 19.62 19.62 34,153
GLTR 59.97 59.94 59.98 +0.52 (+0.87%) 59.97 59.86 59,395
GNMK 5.00 0.00 0.00 +0.26 (+5.49%) 5.02 4.63 1,360,874
GNUS 2.23 0.00 0.00 +0.07 (+3.24%) 2.23 2.215 46,448
GOGO 5.005 0.00 5.01 -1.565 (-23.82%) 5.97 5.00 11,357,565
GWX 30.83 30.68 30.89 +0.11 (+0.36%) 30.83 30.52 303,241
HIFS 206.95 0.00 0.00 +2.75 (+1.35%) 206.95 206.95 2,449
HNW 13.71 0.00 0.00 -0.15 (-1.08%) 13.71 13.71 38,405
HYS 97.56 97.55 0.00 -0.30 (-0.31%) 97.645 97.36 362,861
IART 54.31 0.00 0.00 +0.84 (+1.57%) 54.57 53.49 1,186,422
IBND 32.75 0.00 0.00 +0.20 (+0.61%) 32.77 32.75 106,061
IDSY 6.29 0.00 0.00 +0.17 (+2.78%) 6.29 6.29 22,807
III 4.265 0.00 0.00 +0.095 (+2.28%) 4.265 4.17 72,841
IMMY 5.275 5.00 5.39 +0.565 (+12.00%) 5.73 4.865 1,603,303
INS 14.20 0.00 0.00 +0.50 (+3.65%) 14.20 14.20 34,432
IPDN 1.80 0.00 0.00 -0.15 (-7.69%) 1.80 1.80 22,107
IX 79.96 0.00 0.00 +2.30 (+2.96%) 80.24 79.69 116,779
JRSH 7.845 0.00 0.00 +0.365 (+4.88%) 8.10 7.845 61,350
KBWP 59.89 0.00 0.00 +1.01 (+1.72%) 59.89 59.89 2,687
KZR 25.50 0.00 0.00 +0.62 (+2.49%) 25.50 23.60 79,433
LASR 19.975 0.00 20.06 -1.095 (-5.20%) 20.71 17.85 1,308,575
LAUR 14.82 14.82 14.83 +0.36 (+2.49%) 15.00 14.00 6,254,816
LAZY 5.03 0.00 5.03 -0.33 (-6.16%) 5.16 5.015 20,704
LEJU 1.71 0.00 1.71 +0.16 (+10.32%) 1.72 1.66 149,052
LEMB 44.19 44.06 44.24 +0.42 (+0.96%) 44.20 44.06 87,850
LMB 6.05 6.05 6.94 -2.29 (-27.46%) 6.40 6.05 123,457
MCF 3.895 0.00 3.90 -0.585 (-13.06%) 4.01 3.815 1,474,482
MDYG 51.31 0.00 51.31 +0.20 (+0.39%) 51.31 50.92 322,619
MGIC 8.18 0.00 0.00 -0.16 (-1.92%) 8.18 8.17 84,151
MOTS 3.39 0.00 0.00 +0.00 (+0.00%) 3.39 3.39 43,040
MVV 38.30 0.00 0.00 -0.15 (-0.39%) 38.31 38.24 209,424
MYF 13.86 0.00 0.00 +0.00 (+0.00%) 13.86 13.86 26,884
NAUH 0.4575 0.00 0.00 +0.0375 (+8.93%) 0.4575 0.45 302,751
NBD 20.25 0.00 0.00 -0.15 (-0.74%) 20.36 20.25 17,258
NEXT 5.015 0.00 0.00 +0.205 (+4.26%) 5.02 4.92 29,520
NGVC 22.63 0.00 0.00 +5.97 (+35.83%) 23.26 17.06 1,683,457
NNC 11.75 0.00 11.75 +0.00 (+0.00%) 11.76 11.75 115,713
NVEC 85.45 0.00 0.00 +1.99 (+2.38%) 85.45 81.99 26,959
NXP 13.79 0.00 0.00 +0.02 (+0.15%) 13.79 13.78 45,872
OIBR.C 2.89 2.89 2.90 +0.09 (+3.21%) 2.92 2.89 1,570,624
OTIV 0.8289 0.8113 0.00 -0.0011 (-0.13%) 0.829 0.785 101,925
PFL 10.925 0.00 0.00 -0.105 (-0.95%) 10.985 10.925 60,606
PFSW 6.44 0.00 6.44 -0.06 (-0.92%) 6.44 6.43 71,942
PIRS 3.49 0.00 3.49 +0.11 (+3.25%) 3.50 3.29 2,478,659
PNNT 7.37 0.00 7.37 +0.37 (+5.29%) 7.37 7.045 639,020
REDU 9.01 0.00 10.00 -1.19 (-11.67%) 9.92 7.425 642,851
RGCO 29.15 0.00 0.00 +0.35 (+1.22%) 29.305 28.51 15,078
RMBS 8.525 0.00 0.00 -0.185 (-2.12%) 8.625 8.405 1,560,874
RWLK 0.245 0.00 0.00 -0.195 (-44.32%) 0.27 0.2308 9,397,051