Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.20▼ | -0.27 (-2.00%) | 13.29 | 12.88 | 9,700 |
| ACIW | 35.85▼ | -0.75 (-2.05%) | 36.73 | 35.66 | 1,454,200 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| AMHC | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.80 | 109,600 |
| AMS | 2.55▲ | +0.04 (+1.59%) | 2.57 | 2.44 | 15,600 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| APLT | 48.66▼ | -0.19 (-0.39%) | 52.46 | 47.28 | 912,400 |
| APXT | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 100,200 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| AREC | 0.49▼ | -0.06 (-10.91%) | 0.55 | 0.32 | 74,500 |
| ARKR | 22.26▼ | -0.50 (-2.20%) | 22.35 | 22.25 | 800 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| ASFI | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 7,000 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| AVAL | 8.55▼ | -0.12 (-1.38%) | 8.68 | 8.44 | 490,200 |
| AWX | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.83 | 15,500 |
| AXJL | 69.38▼ | -0.51 (-0.73%) | 69.79 | 69.15 | 1,300 |
| BAL | 41.345▼ | -0.302 (-0.73%) | 41.53 | 41.20 | 4,000 |
| BAR | 15.67▲ | +0.11 (+0.71%) | 15.70 | 15.54 | 625,900 |
| BAUG | 26.911▼ | -0.118 (-0.44%) | 27.048 | 26.90 | 1,700 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BCDA | 4.96▼ | -0.37 (-6.94%) | 5.31 | 4.96 | 9,000 |
| BCEL | 18.48▲ | +2.26 (+13.93%) | 19.69 | 15.59 | 835,200 |
| BCOV | 9.21▲ | +0.19 (+2.11%) | 9.34 | 9.02 | 359,400 |
| BCTF | 15.59▼ | -0.01 (-0.06%) | 15.59 | 15.56 | 4,800 |
| BDCZ | 20.278▼ | -0.144 (-0.71%) | 20.43 | 20.278 | 2,600 |
| BDR | 0.88▲ | +0.07 (+8.64%) | 0.88 | 0.75 | 46,200 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BFRA | 11.25▼ | -0.096 (-0.85%) | 11.40 | 11.25 | 400 |
| BHAT | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.64 | 21,700 |
| BHV | 16.45▼ | -0.01 (-0.06%) | 16.46 | 16.41 | 3,000 |
| BJUN | 28.528▼ | -0.112 (-0.39%) | 28.65 | 28.52 | 1,200 |
| BLHY | 24.11▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 2,900 |
| BOCT | 26.49▼ | -0.13 (-0.49%) | 26.63 | 26.46 | 193,000 |
| BORR | 6.90▼ | -0.20 (-2.82%) | 7.21 | 6.90 | 17,000 |
| BOTJ | 14.70▲ | +0.16 (+1.10%) | 15.00 | 14.70 | 6,400 |
| BPMX | 0.83▲ | +0.203 (+32.38%) | 0.945 | 0.64 | 10,163,500 |
| BPRN | 31.40▼ | -0.24 (-0.76%) | 31.80 | 30.924 | 4,900 |
| BRBS | 21.30▼ | -0.1087 (-0.51%) | 21.30 | 21.30 | 100 |
| BRPA | 10.612▼ | -0.098 (-0.92%) | 10.98 | 10.612 | 600 |
| BRPM | 10.23▼ | -0.007 (-0.07%) | 10.35 | 10.20 | 849,100 |
| BSBE | 26.08▲ | +0.01 (+0.04%) | 26.13 | 26.08 | 582 |
| BSDE | 26.735▼ | -0.0067 (-0.03%) | 26.79 | 26.7135 | 1,374 |
| BSEP | 26.217▼ | -0.118 (-0.45%) | 26.23 | 26.217 | 500 |
| BSJL | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.64 | 854,500 |
| BSJR | 25.40▼ | -0.085 (-0.33%) | 25.50 | 25.39 | 149,053 |
| BSQR | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 14,600 |
| BUL | 26.484▼ | -0.321 (-1.20%) | 27.25 | 26.37 | 1,900 |
| BVSN | 3.15▲ | +0.16 (+5.35%) | 3.30 | 2.89 | 115,600 |
| BWL.A | 14.93▼ | -0.22 (-1.45%) | 14.93 | 14.93 | 300 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CBAT | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.75 | 18,900 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CBLI | 1.32▲ | +0.23 (+21.10%) | 1.35 | 1.08 | 346,935 |
| CBMB | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.18 | 400 |
| CCRC | 9.73▼ | -0.18 (-1.82%) | 9.75 | 9.474 | 2,000 |
| CEI | 2.03▲ | +0.11 (+5.73%) | 2.52 | 1.90 | 6,732,600 |
| CET | 33.84▲ | +0.12 (+0.36%) | 33.96 | 33.50 | 23,100 |
| CEW | 18.50▲ | +0.02 (+0.11%) | 18.53 | 18.45 | 7,000 |
| CHEP | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.10 | 100 |
| CHFS | 0.48▼ | -0.33 (-40.74%) | 0.85 | 0.46 | 15,490,300 |
| CHIR | 18.26▲ | +0.092 (+0.51%) | 19.41 | 18.15 | 369,200 |
| CIDM | 0.62▼ | -0.04 (-6.06%) | 0.67 | 0.59 | 68,200 |
| CIG.C | 4.13▼ | -0.0139 (-0.34%) | 4.24 | 4.13 | 5,169 |
| CIL | 39.928▼ | -0.135 (-0.34%) | 40.16 | 39.928 | 4,600 |
| CIT | 46.01▼ | -0.80 (-1.71%) | 46.64 | 45.38 | 22,176,500 |
| CIX | 16.71▲ | +0.48 (+2.96%) | 17.50 | 16.71 | 2,700 |
| CIZN | 21.50▼ | -0.25 (-1.15%) | 21.51 | 21.46 | 1,000 |
| CLBS | 3.04 | +0.00 (+0.00%) | 3.09 | 2.92 | 24,000 |
| CLDB | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.80 | 2,300 |
| CLMT | 4.70▲ | +0.23 (+5.15%) | 4.70 | 4.40 | 668,900 |
| CLSD | 2.77▲ | +0.03 (+1.09%) | 3.20 | 2.60 | 1,546,300 |
| CMCT | 15.25▲ | +0.23 (+1.53%) | 15.40 | 15.15 | 1,101,000 |
| CNBS | 13.42▼ | -0.581 (-4.15%) | 14.18 | 13.34 | 12,400 |
| CNSL | 5.00▲ | +0.72 (+16.82%) | 5.03 | 4.30 | 3,607,800 |
| COM | 23.123▼ | -0.211 (-0.90%) | 23.18 | 23.06 | 65,900 |
| COMB | 23.13▼ | -0.312 (-1.33%) | 23.26 | 23.10 | 81,300 |
| COWZ | 30.56▼ | -0.56 (-1.80%) | 31.14 | 30.41 | 113,000 |
| CPHC | 12.51▼ | -0.02 (-0.16%) | 12.52 | 12.45 | 900 |
| CPIX | 5.00▼ | -0.02 (-0.40%) | 5.08 | 4.95 | 6,100 |
| CPSS | 3.47 | +0.00 (+0.00%) | 3.48 | 3.45 | 22,200 |
| CRAK | 27.10▼ | -0.39 (-1.42%) | 27.305 | 26.95 | 550,300 |
| CRT | 9.19▼ | -0.16 (-1.71%) | 9.50 | 9.19 | 48,500 |