Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 8.085▼ | 8.08 | 8.10 | -0.145 (-1.76%) | 8.15 | 7.91 | 1,516,950 |
| ACHC | 32.535▼ | 0.00 | 32.54 | -5.325 (-14.06%) | 39.25 | 28.315 | 11,526,101 |
| ADX | 15.74▲ | 15.74 | 0.00 | +0.15 (+0.96%) | 15.86 | 15.54 | 546,660 |
| AEZS | 2.91▲ | 2.91 | 0.00 | +0.37 (+14.57%) | 2.93 | 2.63 | 3,666,729 |
| ALLT | 7.04▼ | 0.00 | 0.00 | -0.09 (-1.26%) | 7.045 | 7.00 | 164,108 |
| ANGL | 27.42▼ | 0.00 | 0.00 | -0.19 (-0.69%) | 27.56 | 27.405 | 1,620,505 |
| ARCT | 6.50▼ | 0.00 | 0.00 | -0.28 (-4.13%) | 6.50 | 6.50 | 21,657 |
| AUTL | 35.20▼ | 0.00 | 0.00 | -0.51 (-1.43%) | 35.945 | 33.60 | 70,453 |
| BAK | 28.92▲ | 0.00 | 0.00 | +1.78 (+6.56%) | 29.26 | 26.08 | 2,463,218 |
| BIL | 91.53 | 91.52 | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 7,240,444 |
| BMCH | 15.68▼ | 0.00 | 15.69 | -0.44 (-2.73%) | 16.03 | 15.63 | 1,425,470 |
| BWZ | 30.79▲ | 30.74 | 30.79 | +0.11 (+0.36%) | 30.87 | 30.79 | 476,190 |
| BZF | 16.84▲ | 0.00 | 0.00 | +0.11 (+0.66%) | 16.89 | 16.84 | 3,501 |
| CASI | 4.19▲ | 3.10 | 0.00 | +0.67 (+19.03%) | 4.25 | 3.82 | 657,682 |
| CASM | 1.825▼ | 1.81 | 1.84 | -0.105 (-5.44%) | 1.84 | 1.825 | 24,657 |
| CCU | 25.10▲ | 24.97 | 25.10 | +0.10 (+0.40%) | 25.19 | 24.53 | 761,115 |
| CECE | 8.375▲ | 0.00 | 0.00 | +0.255 (+3.14%) | 8.375 | 8.155 | 165,088 |
| CEI | 0.1971▲ | 0.00 | 0.00 | +0.0167 (+9.26%) | 0.2105 | 0.1971 | 19,715,563 |
| CFRX | 2.10▼ | 0.00 | 0.00 | -0.01 (-0.47%) | 2.315 | 2.09 | 324,883 |
| CHMA | 3.94▲ | 0.00 | 0.00 | +0.01 (+0.25%) | 4.45 | 3.59 | 688,388 |
| CLRO | 1.30 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.66 | 1.27 | 1,461,538 |
| CLVS | 16.74▲ | 16.73 | 16.76 | +1.30 (+8.42%) | 17.26 | 15.24 | 3,864,645 |
| CPIX | 6.49▲ | 0.00 | 6.49 | +0.08 (+1.25%) | 6.65 | 6.35 | 16,786 |
| CWI | 34.96▲ | 34.95 | 34.96 | +0.11 (+0.32%) | 34.99 | 34.70 | 3,486,398 |
| CYAN | 3.54▼ | 0.00 | 0.00 | -0.03 (-0.84%) | 3.54 | 3.36 | 2,100 |
| CYTR | 0.59▼ | 0.00 | 0.00 | -0.0797 (-11.90%) | 0.64 | 0.59 | 476,190 |
| CZZ | 7.925▲ | 7.92 | 7.93 | +0.135 (+1.73%) | 8.005 | 7.765 | 2,255,701 |
| DEM | 41.735▲ | 41.14 | 42.32 | +0.185 (+0.45%) | 41.835 | 41.30 | 1,381,915 |
| DFJ | 70.15▼ | 0.00 | 0.00 | -0.14 (-0.20%) | 70.32 | 69.765 | 105,302 |
| DGL | 38.31▲ | 38.29 | 38.31 | +0.25 (+0.66%) | 38.31 | 38.31 | 46,041 |
| DHX | 1.715▼ | 0.00 | 0.00 | -0.045 (-2.56%) | 1.76 | 1.675 | 92,264 |
| DLNG | 6.78▼ | 0.00 | 0.00 | -0.98 (-12.63%) | 7.55 | 6.77 | 480,000 |
| EARN | 10.99▲ | 0.00 | 10.99 | +0.21 (+1.95%) | 10.99 | 10.84 | 94,821 |
| EBR.B | 7.41▲ | 7.41 | 7.46 | +0.51 (+7.39%) | 7.41 | 7.15 | 170,968 |
| EET | 67.33▲ | 0.00 | 0.00 | +0.7372 (+1.11%) | 67.41 | 66.72 | 24,107 |
| EFG | 73.09▼ | 72.98 | 73.09 | -0.04 (-0.05%) | 73.21 | 72.48 | 1,036,691 |
| EFZ | 27.99▲ | 0.00 | 0.00 | +0.04 (+0.14%) | 28.00 | 27.99 | 90,402 |
| EGBN | 53.94▲ | 0.00 | 0.00 | +0.53 (+0.99%) | 54.51 | 52.47 | 5,302,880 |
| ELD | 33.23▲ | 33.20 | 33.23 | +0.11 (+0.33%) | 33.35 | 33.23 | 50,000 |
| EMCI | 31.235▲ | 31.23 | 0.00 | +7.245 (+30.20%) | 31.49 | 30.175 | 530,627 |
| EMI | 12.01▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 12.01 | 12.01 | 45,431 |
| ENZ | 3.08▼ | 0.00 | 0.00 | -0.10 (-3.14%) | 3.19 | 3.08 | 133,899 |
| EQH | 20.24▼ | 0.00 | 0.00 | -0.21 (-1.03%) | 20.50 | 20.14 | 21,028,118 |
| EWO | 21.12▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 21.14 | 21.03 | 64,890 |
| EXT | 31.74▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 31.75 | 31.74 | 26,821 |
| FEU | 31.58▼ | 31.56 | 31.63 | -0.03 (-0.09%) | 31.59 | 31.48 | 104,839 |
| FIXX | 20.32▲ | 0.00 | 20.54 | +0.30 (+1.50%) | 21.065 | 19.885 | 721,606 |
| FSBW | 46.685▲ | 0.00 | 0.00 | +0.145 (+0.31%) | 46.76 | 46.58 | 56,578 |
| FSNN | 2.415▼ | 0.00 | 2.42 | -0.205 (-7.82%) | 2.56 | 2.375 | 285,818 |
| FT | 6.50▼ | 0.00 | 0.00 | -0.03 (-0.46%) | 6.52 | 6.495 | 146,779 |
| GEN | 1.43▼ | 1.43 | 1.44 | -0.21 (-12.80%) | 1.625 | 1.34 | 534,430 |
| GGM | 19.62▼ | 0.00 | 0.00 | -0.63 (-3.11%) | 19.62 | 19.62 | 34,153 |
| GLTR | 59.97▲ | 59.94 | 59.98 | +0.52 (+0.87%) | 59.97 | 59.86 | 59,395 |
| GNMK | 5.00▲ | 0.00 | 0.00 | +0.26 (+5.49%) | 5.02 | 4.63 | 1,360,874 |
| GNUS | 2.23▲ | 0.00 | 0.00 | +0.07 (+3.24%) | 2.23 | 2.215 | 46,448 |
| GOGO | 5.005▼ | 0.00 | 5.01 | -1.565 (-23.82%) | 5.97 | 5.00 | 11,357,565 |
| GWX | 30.83▲ | 30.68 | 30.89 | +0.11 (+0.36%) | 30.83 | 30.52 | 303,241 |
| HIFS | 206.95▲ | 0.00 | 0.00 | +2.75 (+1.35%) | 206.95 | 206.95 | 2,449 |
| HNW | 13.71▼ | 0.00 | 0.00 | -0.15 (-1.08%) | 13.71 | 13.71 | 38,405 |
| HYS | 97.56▼ | 97.55 | 0.00 | -0.30 (-0.31%) | 97.645 | 97.36 | 362,861 |
| IART | 54.31▲ | 0.00 | 0.00 | +0.84 (+1.57%) | 54.57 | 53.49 | 1,186,422 |
| IBND | 32.75▲ | 0.00 | 0.00 | +0.20 (+0.61%) | 32.77 | 32.75 | 106,061 |
| IDSY | 6.29▲ | 0.00 | 0.00 | +0.17 (+2.78%) | 6.29 | 6.29 | 22,807 |
| III | 4.265▲ | 0.00 | 0.00 | +0.095 (+2.28%) | 4.265 | 4.17 | 72,841 |
| IMMY | 5.275▲ | 5.00 | 5.39 | +0.565 (+12.00%) | 5.73 | 4.865 | 1,603,303 |
| INS | 14.20▲ | 0.00 | 0.00 | +0.50 (+3.65%) | 14.20 | 14.20 | 34,432 |
| IPDN | 1.80▼ | 0.00 | 0.00 | -0.15 (-7.69%) | 1.80 | 1.80 | 22,107 |
| IX | 79.96▲ | 0.00 | 0.00 | +2.30 (+2.96%) | 80.24 | 79.69 | 116,779 |
| JRSH | 7.845▲ | 0.00 | 0.00 | +0.365 (+4.88%) | 8.10 | 7.845 | 61,350 |
| KBWP | 59.89▲ | 0.00 | 0.00 | +1.01 (+1.72%) | 59.89 | 59.89 | 2,687 |
| KZR | 25.50▲ | 0.00 | 0.00 | +0.62 (+2.49%) | 25.50 | 23.60 | 79,433 |
| LASR | 19.975▼ | 0.00 | 20.06 | -1.095 (-5.20%) | 20.71 | 17.85 | 1,308,575 |
| LAUR | 14.82▲ | 14.82 | 14.83 | +0.36 (+2.49%) | 15.00 | 14.00 | 6,254,816 |
| LAZY | 5.03▼ | 0.00 | 5.03 | -0.33 (-6.16%) | 5.16 | 5.015 | 20,704 |
| LEJU | 1.71▲ | 0.00 | 1.71 | +0.16 (+10.32%) | 1.72 | 1.66 | 149,052 |
| LEMB | 44.19▲ | 44.06 | 44.24 | +0.42 (+0.96%) | 44.20 | 44.06 | 87,850 |
| LMB | 6.05▼ | 6.05 | 6.94 | -2.29 (-27.46%) | 6.40 | 6.05 | 123,457 |
| MCF | 3.895▼ | 0.00 | 3.90 | -0.585 (-13.06%) | 4.01 | 3.815 | 1,474,482 |
| MDYG | 51.31▲ | 0.00 | 51.31 | +0.20 (+0.39%) | 51.31 | 50.92 | 322,619 |
| MGIC | 8.18▼ | 0.00 | 0.00 | -0.16 (-1.92%) | 8.18 | 8.17 | 84,151 |
| MOTS | 3.39 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.39 | 3.39 | 43,040 |
| MVV | 38.30▼ | 0.00 | 0.00 | -0.15 (-0.39%) | 38.31 | 38.24 | 209,424 |
| MYF | 13.86 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.86 | 13.86 | 26,884 |
| NAUH | 0.4575▲ | 0.00 | 0.00 | +0.0375 (+8.93%) | 0.4575 | 0.45 | 302,751 |
| NBD | 20.25▼ | 0.00 | 0.00 | -0.15 (-0.74%) | 20.36 | 20.25 | 17,258 |
| NEXT | 5.015▲ | 0.00 | 0.00 | +0.205 (+4.26%) | 5.02 | 4.92 | 29,520 |
| NGVC | 22.63▲ | 0.00 | 0.00 | +5.97 (+35.83%) | 23.26 | 17.06 | 1,683,457 |
| NNC | 11.75 | 0.00 | 11.75 | +0.00 (+0.00%) | 11.76 | 11.75 | 115,713 |
| NVEC | 85.45▲ | 0.00 | 0.00 | +1.99 (+2.38%) | 85.45 | 81.99 | 26,959 |
| NXP | 13.79▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.79 | 13.78 | 45,872 |
| OIBR.C | 2.89▲ | 2.89 | 2.90 | +0.09 (+3.21%) | 2.92 | 2.89 | 1,570,624 |
| OTIV | 0.8289▼ | 0.8113 | 0.00 | -0.0011 (-0.13%) | 0.829 | 0.785 | 101,925 |
| PFL | 10.925▼ | 0.00 | 0.00 | -0.105 (-0.95%) | 10.985 | 10.925 | 60,606 |
| PFSW | 6.44▼ | 0.00 | 6.44 | -0.06 (-0.92%) | 6.44 | 6.43 | 71,942 |
| PIRS | 3.49▲ | 0.00 | 3.49 | +0.11 (+3.25%) | 3.50 | 3.29 | 2,478,659 |
| PNNT | 7.37▲ | 0.00 | 7.37 | +0.37 (+5.29%) | 7.37 | 7.045 | 639,020 |
| REDU | 9.01▼ | 0.00 | 10.00 | -1.19 (-11.67%) | 9.92 | 7.425 | 642,851 |
| RGCO | 29.15▲ | 0.00 | 0.00 | +0.35 (+1.22%) | 29.305 | 28.51 | 15,078 |
| RMBS | 8.525▼ | 0.00 | 0.00 | -0.185 (-2.12%) | 8.625 | 8.405 | 1,560,874 |
| RWLK | 0.245▼ | 0.00 | 0.00 | -0.195 (-44.32%) | 0.27 | 0.2308 | 9,397,051 |