Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.95▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 357,800 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AFL | 37.80▲ | +0.18 (+0.48%) | 38.40 | 37.41 | 17,653,100 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AGIO | 38.46▼ | -0.21 (-0.54%) | 38.99 | 37.67 | 987,200 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AHH | 9.75▼ | -0.31 (-3.08%) | 10.12 | 9.68 | 786,000 |
| AI | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.70 | 677,614 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AIRT | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 7,625 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| AKRO | 37.00▲ | +0.84 (+2.32%) | 37.305 | 35.93 | 695,000 |
| AKU | 3.03▲ | +0.04 (+1.34%) | 3.04 | 3.00 | 72,800 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| ALCO | 30.00▼ | -0.39 (-1.28%) | 30.76 | 30.00 | 34,700 |
| ALEC | 14.07▼ | -0.03 (-0.21%) | 14.505 | 13.87 | 5,278,100 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| ALSN | 33.61▼ | -0.45 (-1.32%) | 34.82 | 33.59 | 3,138,900 |
| ALTA | 21.67▲ | +1.29 (+6.33%) | 21.85 | 20.225 | 181,700 |
| ALTG | 8.61▲ | +0.49 (+6.03%) | 8.73 | 8.00 | 252,915 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALVR | 29.58▲ | +3.53 (+13.55%) | 31.50 | 25.001 | 2,975,578 |
| ALXO | 37.36▼ | -0.86 (-2.25%) | 39.765 | 36.51 | 1,439,325 |
| AMAG | 10.11▲ | +0.66 (+6.98%) | 10.17 | 9.49 | 1,142,270 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMEH | 17.28▲ | +0.34 (+2.01%) | 17.60 | 16.96 | 1,199,400 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMNB | 22.14▲ | +0.04 (+0.18%) | 22.44 | 21.80 | 54,916 |
| AMOT | 40.31▲ | +0.04 (+0.10%) | 41.00 | 39.46 | 45,467 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| AMRB | 10.15▼ | -0.35 (-3.33%) | 10.15 | 9.95 | 20,500 |
| AMRS | 2.825▼ | -0.065 (-2.25%) | 3.10 | 2.80 | 8,758,919 |
| AMSWA | 14.25▲ | +0.04 (+0.28%) | 14.60 | 14.15 | 434,400 |
| AMTB | 11.49▼ | -0.10 (-0.86%) | 11.82 | 11.18 | 178,499 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| AMU | 7.2904▼ | -0.1596 (-2.14%) | 7.35 | 7.25 | 1,732 |
| AMUB | 7.28▼ | -0.07 (-0.95%) | 7.2921 | 7.22 | 48,853 |
| AMWD | 78.45▼ | -3.48 (-4.25%) | 82.92 | 77.09 | 416,579 |
| ANAB | 16.08▲ | +0.27 (+1.71%) | 16.18 | 15.61 | 607,213 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |
| ANIK | 36.54▼ | -0.15 (-0.41%) | 37.19 | 35.18 | 368,606 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ANNX | 22.50▲ | +1.21 (+5.68%) | 24.52 | 21.25 | 2,249,673 |
| APEI | 27.98▲ | +0.03 (+0.11%) | 28.31 | 27.07 | 182,300 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARB | 25.415▲ | +0.007 (+0.03%) | 25.44 | 25.3972 | 3,422 |
| ARCB | 30.67▼ | -0.93 (-2.94%) | 31.68 | 30.47 | 543,115 |
| ARCT | 46.89▲ | +1.36 (+2.99%) | 47.66 | 44.57 | 2,207,664 |
| ARD | 15.06▼ | -0.09 (-0.59%) | 15.66 | 14.78 | 206,001 |
| ARE | 159.35▼ | -2.69 (-1.66%) | 162.35 | 157.60 | 3,441,800 |