Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIBU 25.615 -0.4132 (-1.59%) 26.65 25.5206 31,362
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
ALBT 0.2713 -0.0237 (-8.03%) 0.301 0.2713 24,837
ALXO 14.69 -0.31 (-2.07%) 15.345 14.04 1,361,649
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMTD 1.69 -0.049 (-2.82%) 1.723 1.69 39,700
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ANEW 41.565 -0.4189 (-1.00%) 41.89 41.40 2,500
ANL 12.03 -0.72 (-5.65%) 13.92 11.75 12,770
ANTE 1.0683 +0.0263 (+2.52%) 1.138 1.05 2,570
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOTG 37.6992 -0.3059 (-0.80%) 38.1513 37.6992 343
APCA 11.42 +0.00 (+0.00%) 11.43 11.40 66,359
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
APYX 1.60 +0.00 (+0.00%) 1.6545 1.59 36,344
AQU 10.96 -0.04 (-0.36%) 10.96 10.93 2,103
ARP 27.248 -0.261 (-0.95%) 27.29 27.248 1,900
ARTL 1.51 -0.015 (-0.98%) 1.5899 1.38 41,463
ARVR 36.17 -0.5014 (-1.37%) 36.17 36.17 71
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASYS 5.35 +0.00 (+0.00%) 5.57 5.33 59,824
ATGL 3.58 -0.2801 (-7.26%) 4.50 3.504 46,066
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATIP 4.9007 +0.0107 (+0.22%) 4.93 4.80 2,263
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
ATXI 3.62 -0.09 (-2.43%) 3.8888 3.62 40,067
AUGT 28.2901 -0.1264 (-0.44%) 28.465 28.28 2,226
AUNA 8.21 -0.66 (-7.44%) 8.84 7.761 610,700
AUUD 1.44 +0.16 (+12.50%) 1.63 1.30 815,470
AVDS 53.2172 -0.3138 (-0.59%) 53.60 53.2172 1,704
AVEE 55.7103 -0.7693 (-1.36%) 56.03 55.7103 9,205
AVGV 59.57 -0.5921 (-0.98%) 60.61 59.51 12,402
AVMA 56.4711 -0.4044 (-0.71%) 56.76 56.4711 1,891
AZTR 0.2021 +0.0019 (+0.95%) 0.21 0.1914 1,578,861
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BBBS 49.89 -0.07 (-0.14%) 49.90 49.88 242,595
BBCP 6.89 +0.06 (+0.88%) 6.91 6.40 354,477
BBP 55.5435 -1.2791 (-2.25%) 55.81 55.47 1,927
BBSC 61.20 -1.009 (-1.62%) 62.58 61.095 23,000
BCG 7.53 +3.31 (+78.44%) 7.99 4.24 17,979,950
BCOW 7.36 +0.0173 (+0.24%) 7.36 7.36 1,922
BCYC 23.48 +2.06 (+9.62%) 26.19 23.39 2,073,859
BEAT 2.70 +0.34 (+14.41%) 2.70 2.46 330,845
BECO 21.5905 -0.2053 (-0.94%) 21.92 21.5905 410
BEEZ 29.91 -0.3978 (-1.31%) 30.0541 29.91 1,376
BFAC 10.97 -0.07 (-0.63%) 10.97 10.97 25,910
BFAM 108.50 +0.60 (+0.56%) 109.46 107.26 484,310
BHAC 10.56 +0.00 (+0.00%) 10.57 10.56 5,217
BIOR 0.497 -0.1929 (-27.96%) 0.7199 0.475 1,670,897
BKLC 100.08 -0.70 (-0.69%) 101.47 99.825 154,800
BKWO 31.64 -0.0845 (-0.27%) 31.87 31.60 301
BLCR 30.7686 -0.2514 (-0.81%) 30.7686 30.7686 77
BLRX 0.6049 -0.0151 (-2.44%) 0.65 0.60 550,103
BLUA 11.09 -0.09 (-0.81%) 11.09 11.0201 11,894
BNE 23.159 -0.287 (-1.22%) 23.63 23.159 400
BNRE 44.25 -0.065 (-0.15%) 44.75 43.90 35,745
BNZI 0.1695 -0.0607 (-26.37%) 0.222 0.1622 6,831,918
BORR 6.46 +0.63 (+10.81%) 6.78 6.37 6,955,530
BOSC 2.79 +0.0899 (+3.33%) 2.79 2.68 5,180
BOTT 27.1151 -0.1672 (-0.61%) 27.70 27.1151 5,523
BRF 15.05 -0.10 (-0.66%) 15.15 14.97 6,857
BRN 2.76 -0.09 (-3.16%) 3.1999 2.75 87,554
BSBK 6.77 -0.06 (-0.88%) 6.9999 6.69 7,933
BSMS 23.11 -0.085 (-0.37%) 23.16 23.11 41,147
BSMT 22.8064 -0.0771 (-0.34%) 22.85 22.8064 45,428
BSR 27.242 -0.32 (-1.16%) 27.242 27.242 20
BSSX 25.6943 -0.0557 (-0.22%) 25.73 25.66 18,554
BSTP 30.551 -0.115 (-0.38%) 30.59 30.50 12,900
BSVN 29.46 -0.22 (-0.74%) 30.12 29.20 29,079
BTM 1.85 -0.05 (-2.63%) 1.91 1.80 117,121
BTTR 4.10 +0.97 (+30.99%) 4.24 2.87 486,458
BWAQ 8.79 -2.16 (-19.73%) 10.85 8.2513 48,110
BYSI 3.43 +0.69 (+25.18%) 3.57 2.7663 339,469
CAFG 23.8475 -0.1922 (-0.80%) 24.20 23.81 16,759