Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEXA | 11.16▼ | -0.16 (-1.41%) | 11.352 | 11.12 | 534,400 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFK | 23.73▼ | -0.14 (-0.59%) | 23.8514 | 23.4638 | 33,761 |
| AFSC | 29.712▲ | +0.4406 (+1.51%) | 29.712 | 29.34 | 1,500 |
| AFYA | 14.08▼ | -0.04 (-0.28%) | 14.29 | 13.86 | 160,813 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGEM | 37.605▼ | -0.1661 (-0.44%) | 37.66 | 37.33 | 7,600 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AIA | 97.0628▼ | -0.6275 (-0.64%) | 97.0628 | 95.2801 | 203,922 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANPA | 26.40▲ | +0.36 (+1.38%) | 26.40 | 25.90 | 5,905 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUID | 2.48▲ | +0.17 (+7.36%) | 2.4899 | 2.09 | 165,581 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVXX | 16.109▲ | +0.078 (+0.49%) | 16.44 | 14.26 | 14,800 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWX | 2.53▼ | -0.125 (-4.71%) | 2.72 | 2.53 | 55,200 |
| AXIL | 5.17▼ | -0.0875 (-1.66%) | 5.425 | 4.87 | 19,506 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| AZTD | 27.334▲ | +0.3071 (+1.14%) | 27.35 | 27.334 | 100 |
| BAK | 2.48▲ | +0.07 (+2.90%) | 2.508 | 2.395 | 1,591,400 |
| BBB | 30.211▲ | +0.2263 (+0.75%) | 30.211 | 29.759 | 6,700 |
| BBC | 29.6891▼ | -0.3394 (-1.13%) | 29.6891 | 28.77 | 23,572 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BCG | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 15,488 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCHI | 29.586▼ | -0.269 (-0.90%) | 29.586 | 29.40 | 41,800 |
| BCIM | 22.316▲ | +0.031 (+0.14%) | 22.32 | 22.25 | 14,800 |
| BCOR | 30.691▼ | -0.095 (-0.31%) | 30.8001 | 29.7996 | 1,117 |
| BCTX | 11.31▲ | +1.48 (+15.06%) | 11.55 | 9.94 | 74,416 |
| BEDZ | 32.224▲ | +0.9834 (+3.15%) | 32.224 | 32.224 | 300 |
| BEEZ | 32.9767▲ | +0.2107 (+0.64%) | 32.9767 | 32.9767 | 107 |
| BFRE | 29.1257▲ | +0.0031 (+0.01%) | 29.1257 | 28.9699 | 107 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BGDV | 26.642▲ | +0.0723 (+0.27%) | 26.642 | 26.35 | 3,900 |
| BGLC | 5.09▼ | -0.13 (-2.49%) | 5.32 | 4.99 | 26,563 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLCR | 41.231▲ | +0.0503 (+0.12%) | 41.231 | 40.48 | 7,300 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.15 | 179,644 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BRN | 1.16▼ | -0.03 (-2.52%) | 1.1956 | 1.15 | 18,230 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BTF | 15.0249▲ | +0.5549 (+3.83%) | 15.04 | 14.1504 | 54,837 |
| BUUU | 8.18▲ | +1.58 (+23.94%) | 8.99 | 7.19 | 25,315 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAFG | 25.325▲ | +0.0451 (+0.18%) | 25.325 | 25.03 | 3,000 |
| CAMX | 30.7804▲ | +0.1422 (+0.46%) | 30.7804 | 30.56 | 299 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CAPS | 1.06▲ | +0.1176 (+12.48%) | 1.075 | 0.935 | 936,992 |
| CARL | 13.66▲ | +1.77 (+14.89%) | 14.00 | 12.3699 | 123,375 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |