Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ACIU | 3.91▲ | +0.38 (+10.76%) | 4.06 | 3.48 | 1,061,355 |
| ACST | 2.83▼ | -0.11 (-3.74%) | 2.92 | 2.80 | 15,342 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| AE | 27.082▼ | -0.128 (-0.47%) | 27.29 | 26.10 | 8,478 |
| AFLG | 31.56▲ | +0.0389 (+0.12%) | 31.914 | 31.47 | 12,475 |
| AFMC | 30.6256▲ | +0.3653 (+1.21%) | 30.91 | 30.6256 | 1,752 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AHG | 1.00▼ | -0.0309 (-3.00%) | 1.0942 | 0.9988 | 5,808 |
| AIRI | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.50 | 36,638 |
| AITR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 408 |
| AKO.A | 14.2937▼ | -0.0163 (-0.11%) | 14.2937 | 14.201 | 4,409 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALL | 165.40▼ | -6.94 (-4.03%) | 176.22 | 162.27 | 3,802,341 |
| ALRN | 2.51▼ | -0.14 (-5.28%) | 2.62 | 2.51 | 34,678 |
| ALZN | 3.89▲ | +0.25 (+6.87%) | 4.24 | 3.75 | 67,345 |
| AMAL | 31.30▼ | -0.58 (-1.82%) | 32.43 | 30.66 | 612,755 |
| AMBI | 3.58▲ | +0.069 (+1.97%) | 3.615 | 3.40 | 315,719 |
| AMBO | 1.29▲ | +0.0099 (+0.77%) | 1.29 | 1.28 | 723 |
| AMID | 34.01▲ | +0.492 (+1.47%) | 34.409 | 33.791 | 214,800 |
| AMS | 3.20▼ | -0.08 (-2.44%) | 3.25 | 3.17 | 7,996 |
| ANEB | 2.20▼ | -0.20 (-8.33%) | 2.33 | 2.20 | 3,184 |
| ANTE | 1.0501▲ | +0.0501 (+5.01%) | 1.12 | 0.99 | 43,596 |
| AOHY | 11.045▼ | -0.005 (-0.05%) | 11.06 | 11.03 | 29,430 |
| AOMR | 11.76▼ | -0.18 (-1.51%) | 12.08 | 11.70 | 520,578 |
| AON | 298.95▲ | +0.75 (+0.25%) | 303.78 | 298.1993 | 2,854,140 |
| AOUT | 8.99▲ | +0.17 (+1.93%) | 9.06 | 8.62 | 45,573 |
| APDN | 0.425▲ | +0.0191 (+4.71%) | 0.46 | 0.3901 | 3,172,130 |
| AQB | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 37,759 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| AREN | 0.9299▲ | +0.0044 (+0.48%) | 0.9299 | 0.875 | 5,514 |
| ASRV | 2.52▼ | -0.10 (-3.82%) | 2.6858 | 2.52 | 27,769 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ATFV | 20.0091▼ | -0.4144 (-2.03%) | 20.165 | 20.0091 | 37,956 |
| ATGL | 3.54▲ | +0.05 (+1.43%) | 3.74 | 3.39 | 9,415 |
| ATIF | 0.839▼ | -0.0091 (-1.07%) | 0.98 | 0.82 | 2,958 |
| ATMV | 11.09 | +0.00 (+0.00%) | 11.09 | 11.07 | 32,601 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AVTR | 22.82▲ | +0.45 (+2.01%) | 23.07 | 22.0601 | 117,919,723 |
| AVXC | 51.7288▼ | -0.1162 (-0.22%) | 51.9369 | 51.7288 | 4,405 |
| AXR | 21.75▲ | +0.38 (+1.78%) | 22.44 | 21.0446 | 119,995 |
| BAER | 3.23▲ | +0.11 (+3.53%) | 3.30 | 3.07 | 133,367 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BBH | 177.77▲ | +0.508 (+0.29%) | 180.90 | 177.77 | 10,200 |
| BBMC | 90.7833▲ | +0.8513 (+0.95%) | 91.685 | 90.7833 | 102,766 |
| BBSC | 66.2331▲ | +0.8829 (+1.35%) | 66.57 | 66.2331 | 1,665 |
| BCD | 31.28▼ | -0.1149 (-0.37%) | 31.36 | 31.11 | 499,700 |
| BCDA | 2.95▲ | +0.11 (+3.87%) | 3.14 | 2.805 | 38,508 |
| BCDF | 25.4719▲ | +0.0604 (+0.24%) | 25.62 | 25.4719 | 2,018 |
| BCG | 4.97▼ | -0.0475 (-0.95%) | 4.97 | 4.75 | 5,497 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BDSX | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.65 | 44,016 |
| BDVG | 11.26▼ | -0.006 (-0.05%) | 11.35 | 11.24 | 3,100 |
| BEEZ | 30.1741▼ | -0.0725 (-0.24%) | 30.68 | 30.1741 | 479 |
| BEST | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 33,304 |
| BETE | 67.2518▼ | -3.0647 (-4.36%) | 67.9392 | 67.2518 | 2,461 |
| BFI | 0.2131▲ | +0.0107 (+5.29%) | 0.2299 | 0.1994 | 18,309,674 |
| BFOR | 69.1605▲ | +0.6405 (+0.93%) | 69.53 | 68.72 | 11,687 |
| BFRG | 3.22▲ | +0.43 (+15.41%) | 3.78 | 2.87 | 868,921 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BIS | 14.4689▼ | -0.3611 (-2.43%) | 14.565 | 14.17 | 14,745 |
| BJDX | 0.641▲ | +0.0803 (+14.32%) | 0.665 | 0.55 | 1,011,782 |
| BKEM | 58.665▼ | -0.195 (-0.33%) | 59.13 | 58.665 | 2,800 |
| BKF | 35.30▼ | -0.1416 (-0.40%) | 35.42 | 35.30 | 14,900 |
| BKIE | 74.084▼ | -0.427 (-0.57%) | 74.68 | 73.98 | 123,700 |
| BKLN | 20.96▼ | -0.04 (-0.19%) | 21.02 | 20.96 | 20,867,537 |
| BLCR | 30.5496▼ | -0.1012 (-0.33%) | 30.82 | 30.5496 | 121 |
| BLLD | 49.4559▼ | -0.094 (-0.19%) | 49.4559 | 49.4559 | 5 |
| BMN | 24.79▼ | -0.06 (-0.24%) | 24.92 | 24.65 | 75,310 |
| BNAI | 2.66▼ | -0.13 (-4.66%) | 2.89 | 2.55 | 103,086 |
| BNDD | 14.32▲ | +0.1242 (+0.87%) | 14.34 | 14.27 | 9,957 |
| BNGE | 24.819▼ | -0.1889 (-0.76%) | 24.819 | 24.819 | 210 |
| BOSC | 3.0495▲ | +0.1295 (+4.43%) | 3.28 | 2.9501 | 116,347 |
| BOTJ | 13.00▼ | -0.65 (-4.76%) | 13.67 | 12.97 | 15,835 |
| BOTT | 25.8351▼ | -0.5353 (-2.03%) | 26.17 | 25.8351 | 1,189 |
| BPTH | 1.7743▲ | +0.0543 (+3.16%) | 1.7743 | 1.69 | 60,793 |
| BRKH | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 308 |
| BRNY | 36.92▲ | +0.11 (+0.30%) | 37.23 | 36.92 | 20,900 |
| BSJV | 26.317▲ | +0.051 (+0.19%) | 26.351 | 26.25 | 13,000 |
| BSMR | 23.526▼ | -0.049 (-0.21%) | 23.61 | 23.52 | 173,700 |
| BSR | 27.9153▲ | +0.0344 (+0.12%) | 27.9153 | 27.9153 | 48 |
| BTBD | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.44 | 2,113 |
| BTM | 1.735▼ | -0.055 (-3.07%) | 1.80 | 1.73 | 217,181 |
| BTOP | 46.1959▼ | -2.1366 (-4.42%) | 46.46 | 45.88 | 1,720 |
| BUJA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 129 |
| BUL | 42.9855▲ | +0.0718 (+0.17%) | 43.43 | 42.96 | 10,721 |
| BVFL | 13.95▲ | +0.11 (+0.79%) | 14.06 | 13.57 | 26,165 |
| BYFC | 5.10▼ | -0.12 (-2.30%) | 5.23 | 5.03 | 3,424 |
| CALC | 3.88▼ | -0.33 (-7.84%) | 4.37 | 3.80 | 41,747 |
| CARZ | 56.38▼ | -1.30 (-2.25%) | 56.82 | 56.38 | 14,000 |
| CASH | 68.21▲ | +3.48 (+5.38%) | 69.625 | 65.00 | 740,569 |
| CCNR | 25.0828▲ | +0.1596 (+0.64%) | 25.09 | 25.0025 | 102,211 |
| CDAQ | 10.77▼ | -0.13 (-1.19%) | 10.80 | 10.74 | 150,535 |
| CERE | 44.40▲ | +1.03 (+2.37%) | 44.54 | 43.75 | 7,071,255 |
| CERO | 0.2412▲ | +0.0302 (+14.31%) | 0.312 | 0.2085 | 60,390,810 |
| CEW | 17.86▼ | -0.015 (-0.08%) | 17.86 | 17.86 | 100 |
| CFBK | 21.50▲ | +0.9998 (+4.88%) | 21.60 | 20.9999 | 2,989 |