Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADIV 18.4938 -0.2577 (-1.37%) 18.5036 18.47 482
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
ADXN 9.78 -0.53 (-5.14%) 10.30 9.7258 14,218
AEGN 30.01 +0.05 (+0.17%) 30.12 29.96 256,743
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFLG 24.8648 -0.0958 (-0.38%) 24.8648 24.8648 178
AGAC 9.66 -0.02 (-0.21%) 9.67 9.64 123,178
AGFS 2.13 -0.03 (-1.39%) 2.34 2.12 160,843
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AIIQ 32.7441 -0.5332 (-1.60%) 32.87 32.49 7,701
AKO.B 0.34 -14.17 (-97.66%) 0.345 0.34 24,140
AKU 2.97 -0.14 (-4.50%) 3.10 2.94 80,496
ALEC 18.41 -0.47 (-2.49%) 19.00 18.36 1,377,238
ALFA 75.9696 -1.9747 (-2.53%) 76.97 75.55 1,473
AMHC 9.92 +0.01 (+0.10%) 9.92 9.92 1,344
AMJ 18.02 +0.15 (+0.84%) 18.07 17.76 872,948
AMNA 31.5421 +0.138 (+0.44%) 31.5421 31.5421 1
AMST 2.79 -0.10 (-3.46%) 3.47 2.71 550,870
AMUB 11.28 +0.06 (+0.53%) 11.38 11.16 34,810
ANGN 14.31 -0.33 (-2.25%) 14.66 13.95 94,176
APOP 2.50 -0.01 (-0.40%) 2.77 2.50 199,677
APWC 3.15 +0.00 (+0.00%) 3.63 2.9105 342,329
AQST 3.65 -0.33 (-8.29%) 3.96 3.57 1,432,923
ARBG 9.78 -0.03 (-0.31%) 9.85 9.73 166,230
ARMR 23.8889 -0.1739 (-0.72%) 24.12 23.825 63,648
ARTW 3.27 +0.13 (+4.14%) 3.28 3.10 79,511
ASET 33.1703 -0.0731 (-0.22%) 33.1703 32.98 8,087
ASND 138.39 -6.90 (-4.75%) 144.47 134.64 579,053
ASO 30.80 -0.38 (-1.22%) 31.23 29.1601 3,489,203
AT 3.01 -0.02 (-0.66%) 3.03 3.01 2,677,105
ATER 17.62 -3.04 (-14.71%) 19.51 16.63 3,115,685
ATRA 13.65 -0.40 (-2.85%) 14.01 13.28 1,291,163
AUSF 29.8557 -0.0157 (-0.05%) 29.95 29.768 30,788
AUVI 9.19 -0.08 (-0.86%) 9.9321 9.00 259,342
AVD 20.42 +0.35 (+1.74%) 20.90 20.09 369,491
AVDG 28.0016 -0.223 (-0.79%) 28.0016 27.96 3,575
AVIG 48.89 +0.0404 (+0.08%) 48.93 48.8564 19,508
AZBL 26.415 -0.01 (-0.04%) 26.44 26.415 124
BAF 33.00 +4.50 (+15.79%) 34.00 33.00 9,528
BANX 20.23 +0.20 (+1.00%) 20.33 20.00 43,612
BAPR 30.80 -0.19 (-0.61%) 30.94 30.728 53,639
BBC 47.90 -2.1082 (-4.22%) 49.56 47.875 94,332
BBH 181.40 -6.02 (-3.21%) 186.01 180.45 13,883
BBIN 58.8431 -0.8482 (-1.42%) 59.19 58.55 59,039
BCV 30.89 -0.19 (-0.61%) 31.65 30.55 19,421
BCYP 9.95 +0.00 (+0.00%) 9.98 9.91 257,480
BDCX 37.65 -0.3858 (-1.01%) 37.71 37.48 8,658
BDCZ 19.1603 -0.1397 (-0.72%) 19.2207 19.11 20,326
BEDU 5.72 -0.05 (-0.87%) 5.72 5.60 12,011
BGIO 9.21 -0.11 (-1.18%) 9.3892 9.21 42,378
BH.A 707.95 +17.95 (+2.60%) 709.95 705.185 206
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BKI 73.14 -0.14 (-0.19%) 73.505 72.43 864,794
BKMC 87.3354 -0.5563 (-0.63%) 87.3354 86.91 8,479
BLFS 29.51 -5.56 (-15.85%) 34.55 28.66 559,168
BLHY 24.58 +0.00 (+0.00%) 24.66 24.58 119
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
BLUA 9.73 -0.04 (-0.41%) 9.76 9.72 39,489
BNE 27.00 -0.83 (-2.98%) 27.07 26.90 1,467
BNKD 15.07 -0.4056 (-2.62%) 16.165 15.00 17,824
BOB 25.6267 -0.241 (-0.93%) 25.79 25.401 40,759
BOCT 31.64 -0.08 (-0.25%) 31.70 31.60 50,480
BOOM 50.05 -6.96 (-12.21%) 54.12 49.835 617,871
BOSC 3.19 +0.02 (+0.63%) 3.25 3.09 28,297
BPFH 15.09 +0.57 (+3.93%) 15.09 14.52 7,349,320
BROG 9.03 +0.03 (+0.33%) 9.27 9.03 3,475
BSCE 26.06 -0.125 (-0.48%) 26.19 26.04 76,721
BSCQ 21.48 -0.01 (-0.05%) 21.51 21.46 443,670
BSCT 20.93 +0.00 (+0.00%) 20.965 20.91 114,297
BSDE 26.245 +0.01 (+0.04%) 26.25 26.225 23,612
BSJL 23.045 +0.00 (+0.00%) 23.05 23.03 874,063
BSJS 25.42 -0.0284 (-0.11%) 25.43 25.3736 2,738
BSMM 25.45 +0.01 (+0.04%) 25.48 25.42 52,914
BSMN 25.64 +0.00 (+0.00%) 25.73 25.59 48,847
BSN 9.82 -0.005 (-0.05%) 9.825 9.80 112,764
BTNB 10.16 -0.05 (-0.49%) 10.22 10.16 378,377
BUFD 20.5498 -0.0402 (-0.20%) 20.6096 20.5099 23,121
BUL 35.914 -0.3844 (-1.06%) 35.914 35.5705 2,317
BV 18.29 +0.02 (+0.11%) 18.40 17.96 405,556
BYFC 1.90 -0.23 (-10.80%) 2.09 1.90 466,629
CAAS 4.39 -0.05 (-1.13%) 4.42 4.17 82,379
CABA 10.39 -0.33 (-3.08%) 10.90 9.80 300,855
CACG 47.1893 -0.4907 (-1.03%) 47.1893 46.8056 11,056
CAF 22.51 -0.23 (-1.01%) 22.772 22.39 71,500
CARG 23.71 -0.12 (-0.50%) 23.78 23.15 1,854,508
CARV 8.31 -0.49 (-5.57%) 8.80 8.30 139,666
CBAH 9.95 +0.00 (+0.00%) 9.95 9.94 98,362
CBMB 14.74 +0.14 (+0.96%) 14.83 14.7164 1,583
CCX 10.02 +0.01 (+0.10%) 10.03 9.99 556,789
CCXI 26.63 -22.19 (-45.45%) 48.54 17.7871 25,107,630
CELC 26.68 -2.21 (-7.65%) 30.4172 25.69 187,448
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CEN 12.40 +0.09 (+0.73%) 12.461 12.27 30,085