Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 17.5599 -0.54 (-2.98%) 17.5599 17.10 2,593
ACES 42.83 +1.20 (+2.88%) 42.83 41.92 123,259
ACWF 28.4673 +0.1773 (+0.63%) 28.4673 28.30 18,477
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
AFGC 25.50 +0.53 (+2.12%) 25.57 24.915 23,885
AFH 0.56 -0.01 (-1.75%) 0.62 0.5409 1,609,382
AGBA 10.30 +0.07 (+0.68%) 10.455 10.26 469
AGM.A 57.55 -3.03 (-5.00%) 57.55 57.55 208
AGRO 4.34 +0.00 (+0.00%) 4.38 4.24 327,443
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AIRI 1.33 -0.09 (-6.34%) 1.4121 1.21 354,656
AIRR 22.96 -0.218 (-0.94%) 23.16 22.78 27,748
AIRT 12.25 +0.147 (+1.21%) 12.358 11.75 5,424
AKO.B 15.64 -0.36 (-2.25%) 16.10 15.64 3,558
ALL 88.22 -4.43 (-4.78%) 90.95 87.69 5,064,127
ALOT 7.40 -0.38 (-4.88%) 7.895 7.32 78,578
ALRN 1.10 -0.05 (-4.35%) 1.14 1.02 596,313
ALT 17.03 +5.84 (+52.19%) 20.65 11.33 16,487,012
ALTS 34.758 -0.047 (-0.14%) 34.787 34.71 800
ALUS 9.89 -0.01 (-0.10%) 9.97 9.89 53,898
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMRH 2.00 +0.19 (+10.50%) 2.15 1.82 1,671,031
AMUB 8.04 +0.0156 (+0.19%) 8.04 7.94 11,771
APEX 0.736 +0.046 (+6.67%) 0.8339 0.6505 2,516,414
APWC 1.12 +0.09 (+8.74%) 1.13 1.02 195,541
ASNA 1.03 -0.26 (-20.16%) 1.05 0.85 4,655,067
ASND 145.27 -2.33 (-1.58%) 151.69 143.695 1,370,630
ASRV 2.85 -0.10 (-3.39%) 3.0131 2.81 16,186
ATAI 1.29 +0.02 (+1.57%) 1.38 1.27 1,717,900
AUBN 54.99 -1.31 (-2.33%) 58.66 54.73 7,756
AUG 2.20 +0.18 (+8.91%) 2.40 2.06 2,657,143
BAL 37.96 +0.615 (+1.65%) 38.05 37.42 7,200
BANX 17.10 +0.59 (+3.57%) 17.43 16.54 32,863
BASI 5.17 +0.19 (+3.82%) 5.181 5.05 23,853
BBAX 23.06 +0.10 (+0.44%) 23.08 22.79 592,122
BBCA 22.79 +0.15 (+0.66%) 22.89 22.61 1,484,049
BBCP 3.20 -0.02 (-0.62%) 3.32 3.10 319,931
BBDO 3.81 +0.14 (+3.81%) 3.83 3.78 22,426
BBEU 22.78 +0.25 (+1.11%) 22.79 22.575 2,852,212
BBMC 59.42 +0.5143 (+0.87%) 59.56 59.28 5,634
BCOM 2.26 -0.11 (-4.64%) 2.35 2.26 27,904
BFY 13.70 -0.28 (-2.00%) 13.995 13.70 38,642
BHVN 77.95 +5.87 (+8.14%) 78.75 71.93 1,101,462
BICK 28.20 -0.01 (-0.04%) 28.20 27.99 1,421
BIOX 6.155 +0.015 (+0.24%) 6.28 5.95 32,578
BKF 46.49 +1.6131 (+3.59%) 46.49 45.61 53,100
BKLC 60.1746 +0.4763 (+0.80%) 60.1746 59.87 6,917
BKMC 61.6077 +0.3973 (+0.65%) 61.6077 61.17 1,508
BKSE 61.9871 +0.5001 (+0.81%) 61.9871 61.63 7,475
BLHY 22.98 +0.06 (+0.26%) 23.00 22.98 932
BLIN 1.83 +0.18 (+10.91%) 1.84 1.66 644,533
BMLP 29.06 +0.03 (+0.10%) 29.29 28.8599 601
BNDX 57.72 -0.04 (-0.07%) 57.79 57.70 5,078,636
BNOV 26.5707 +0.0404 (+0.15%) 26.5707 26.47 10,249
BOCT 26.2739 +0.1338 (+0.51%) 26.35 26.1271 7,605
BOSC 2.79 +0.13 (+4.89%) 2.79 2.54 63,293
BQH 15.77 -0.04 (-0.25%) 15.81 15.61 7,170
BSAE 25.36 +0.01 (+0.04%) 25.42 25.36 271
BSBK 8.25 -0.21 (-2.48%) 8.52 7.45 30,316
BSCE 25.81 +0.045 (+0.17%) 25.81 25.80 364
BSCT 21.345 -0.01 (-0.05%) 21.3637 21.34 4,790
BSE 13.44 +0.03 (+0.22%) 13.47 13.35 19,271
BSEP 26.063 +0.135 (+0.52%) 26.063 25.94 100
BSGM 7.12 -0.02 (-0.28%) 7.34 6.82 1,441,349
BSJM 22.57 +0.02 (+0.09%) 22.61 22.51 853,786
BSVN 10.21 +0.16 (+1.59%) 10.21 10.00 21,673
BUY 14.73 -0.06 (-0.41%) 14.73 14.46 3,397
BVAL 15.80 +0.119 (+0.76%) 15.80 15.65 70,110
CBMG 15.61 -0.81 (-4.93%) 16.33 15.21 92,745
CCAC 9.86 +0.01 (+0.10%) 9.98 9.86 15,310
CCLP 0.87 +0.08 (+10.13%) 0.90 0.77 398,977
CCNC 1.85 +0.00 (+0.00%) 1.85 1.7001 2,291
CCX 11.11 +0.06 (+0.54%) 11.1999 11.03 450,571
CDTX 3.73 -0.09 (-2.36%) 3.85 3.65 769,177
CEMB 50.89 +0.08 (+0.16%) 50.92 50.71 83,700
CEZ 23.5691 +0.1691 (+0.72%) 23.67 23.38 4,570
CFBI 7.51 -0.245 (-3.16%) 7.70 7.51 1,428
CGRO 9.96 -0.02 (-0.20%) 10.25 9.8496 4,273
CHIH 24.64 +0.7029 (+2.94%) 24.65 24.28 9,276
CHK 8.55 +2.27 (+36.15%) 9.40 6.50 2,428,586
CHKR 0.3335 -0.0305 (-8.38%) 0.35 0.2969 245,639
CHNR 1.27 +0.15 (+13.39%) 1.43 1.11 1,136,277
CHPM 9.92 -0.0299 (-0.30%) 10.025 9.92 18,118
CHY 11.345 -0.135 (-1.18%) 11.63 11.34 1,222,771
CID 25.91 +0.293 (+1.14%) 25.91 25.5741 1,875
CIFS 0.839 +0.204 (+32.13%) 0.848 0.636 4,252,890
CIL 35.61 +0.4267 (+1.21%) 35.61 35.20 2,201
CIX 13.43 -0.11 (-0.81%) 13.5761 13.00 18,147
CLNE 2.86 +0.65 (+29.41%) 3.75 2.28 70,212,529
CLWT 3.30 +0.32 (+10.74%) 3.624 3.025 354,363
CMBM 9.04 +1.52 (+20.21%) 10.00 8.17 367,423
CMCM 2.38 +0.56 (+30.77%) 2.62 1.84 7,389,860
CNCE 10.56 +0.57 (+5.71%) 11.63 10.19 420,699
CNET 1.13 +0.07 (+6.60%) 1.18 1.07 422,436
CNF 3.73 +0.00 (+0.00%) 3.73 3.6127 607
CNTG 19.18 -4.40 (-18.66%) 21.825 19.02 165,356
CSA 39.146 -0.822 (-2.06%) 39.1951 38.78 1,211
CTAC 1.68 -0.01 (-0.59%) 1.69 1.635 9,563
CTEK 1.70 +0.22 (+14.86%) 1.70 1.45 38,662
CTK 7.2201 +0.1901 (+2.70%) 7.4099 6.99 99,232