Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 36,218 |
| AACI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.03 | 187,114 |
| AACT | 11.33▲ | +0.03 (+0.27%) | 11.36 | 11.32 | 97,400 |
| AADR | 78.18▼ | -0.43 (-0.55%) | 78.9378 | 77.52 | 8,090 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| AARD | 13.92 | +0.00 (+0.00%) | 14.13 | 13.50 | 51,900 |
| AAUC | 14.05▲ | +0.48 (+3.54%) | 14.05 | 13.49 | 35,004 |
| AAXJ | 82.05▼ | -1.32 (-1.58%) | 82.65 | 81.90 | 2,154,000 |
| ABCL | 4.03▲ | +0.23 (+6.05%) | 4.115 | 3.71 | 7,322,184 |
| ABEQ | 34.4077▼ | -0.2223 (-0.64%) | 34.56 | 34.33 | 47,029 |
| ABEV | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.39 | 27,385,162 |
| ABIG | 30.07▼ | -0.159 (-0.53%) | 30.15 | 30.07 | 500 |
| ABLV | 0.90▼ | -0.083 (-8.44%) | 0.98 | 0.90 | 8,600 |
| ABNY | 11.75▲ | +0.0065 (+0.06%) | 11.79 | 11.65 | 46,804 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| ACES | 27.19▼ | -0.39 (-1.41%) | 27.50 | 27.07 | 93,616 |
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| ACLO | 50.242▲ | +0.027 (+0.05%) | 50.242 | 50.24 | 1,600 |
| ACON | 7.75▲ | +0.30 (+4.03%) | 7.815 | 7.47 | 12,488 |
| ACTV | 31.8382▼ | -0.3176 (-0.99%) | 31.84 | 31.63 | 2,356 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| ADC | 71.96▼ | -0.01 (-0.01%) | 72.69 | 71.5956 | 1,624,310 |
| ADIV | 17.55▼ | -0.23 (-1.29%) | 17.695 | 17.00 | 9,200 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.30 | 2.9253 | 75,556 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| AFRI | 7.73▼ | -0.10 (-1.28%) | 7.845 | 7.70 | 27,421 |
| AGEM | 32.91▼ | -0.52 (-1.56%) | 33.113 | 32.91 | 1,500 |
| AGFY | 23.89▲ | +2.86 (+13.60%) | 23.89 | 21.03 | 7,240 |
| AGRH | 25.845▼ | -0.005 (-0.02%) | 25.845 | 25.8301 | 734 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| AHLT | 22.2382▼ | -0.2318 (-1.03%) | 22.31 | 22.18 | 10,340 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| AIHS | 0.317▲ | +0.017 (+5.67%) | 0.327 | 0.2982 | 463,057 |
| AII | 17.53▼ | -0.28 (-1.57%) | 18.20 | 17.29 | 95,888 |
| AIRI | 3.25▼ | -0.02 (-0.61%) | 3.39 | 3.25 | 32,457 |
| AIRT | 21.84▲ | +0.71 (+3.36%) | 22.50 | 21.84 | 2,631 |
| AIS | 27.58▼ | -0.508 (-1.81%) | 27.867 | 27.39 | 37,100 |
| AIVI | 47.8279▼ | -0.6395 (-1.32%) | 48.035 | 47.805 | 3,088 |
| AIVL | 113.477▼ | -0.803 (-0.70%) | 114.1144 | 113.37 | 2,400 |
| AKO.A | 19.855▲ | +0.055 (+0.28%) | 20.035 | 18.12 | 772 |
| AKO.B | 24.85▼ | -0.14 (-0.56%) | 25.45 | 23.00 | 11,154 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| ALBT | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.5207 | 81,853 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.48 | 10.46 | 586,500 |
| ALG | 225.19▼ | -1.02 (-0.45%) | 226.00 | 222.76 | 178,517 |
| ALIL | 28.609▼ | -0.446 (-1.54%) | 29.01 | 28.609 | 1,400 |
| ALLT | 9.21▲ | +0.68 (+7.97%) | 9.48 | 8.87 | 2,225,143 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| ALUR | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.45 | 224,400 |
| AMBC | 7.56▲ | +0.37 (+5.15%) | 8.07 | 7.19 | 2,017,500 |
| AMBO | 2.49▲ | +0.025 (+1.01%) | 2.5989 | 2.45 | 3,750 |
| AMID | 33.78▼ | -0.15 (-0.44%) | 33.8889 | 33.6065 | 3,962 |
| AMPH | 22.86▼ | -0.34 (-1.47%) | 23.715 | 22.80 | 771,182 |
| AMS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 11,600 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ANDE | 37.49▼ | -0.94 (-2.45%) | 38.61 | 37.39 | 306,805 |
| ANEB | 1.645▼ | -0.035 (-2.08%) | 2.00 | 1.57 | 75,200 |
| ANGL | 29.05▼ | -0.13 (-0.45%) | 29.18 | 29.03 | 1,364,511 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| ANSC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,948 |
| AOM | 45.51▼ | -0.33 (-0.72%) | 45.80 | 45.3733 | 136,011 |
| APCB | 29.35▼ | -0.09 (-0.31%) | 29.41 | 29.33 | 1,221,031 |
| APDN | 5.05▲ | +0.42 (+9.07%) | 5.15 | 4.56 | 444,415 |
| APED | 31.207▼ | -0.446 (-1.41%) | 31.65 | 31.203 | 9,100 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APH | 98.55▼ | -0.91 (-0.91%) | 99.99 | 98.19 | 9,850,700 |
| APIE | 32.73▼ | -0.68 (-2.04%) | 33.70 | 32.10 | 3,301,336 |
| APLU | 24.755▼ | -0.158 (-0.63%) | 24.81 | 24.74 | 374,700 |
| APMU | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.75 | 431,495 |
| APPN | 31.20▲ | +0.72 (+2.36%) | 31.27 | 30.053 | 815,310 |
| APRT | 39.296▼ | -0.1109 (-0.28%) | 39.37 | 39.296 | 900 |
| APT | 4.78▲ | +0.03 (+0.63%) | 4.9199 | 4.74 | 23,267 |
| APUE | 37.80▼ | -0.35 (-0.92%) | 38.03 | 37.6501 | 1,400,632 |
| APUS | 1.80▲ | +0.02 (+1.12%) | 2.29 | 1.7101 | 366,531 |
| APWC | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 3,000 |
| APYX | 2.58▲ | +0.29 (+12.66%) | 2.73 | 2.30 | 270,600 |
| AQB | 0.8046▲ | +0.0436 (+5.73%) | 0.82 | 0.7411 | 453,929 |
| AQST | 3.70▼ | -0.02 (-0.54%) | 3.80 | 3.655 | 1,886,837 |
| ARCO | 7.68▼ | -0.18 (-2.29%) | 7.876 | 7.64 | 2,230,858 |
| ARDT | 13.30▼ | -0.09 (-0.67%) | 13.535 | 13.19 | 316,242 |
| ARGT | 83.01▼ | -1.97 (-2.32%) | 84.87 | 82.35 | 396,311 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ARMH | 62.39▼ | -3.243 (-4.94%) | 64.44 | 62.18 | 755 |
| ARTL | 14.32▲ | +4.27 (+42.49%) | 23.52 | 13.31 | 7,164,379 |
| ARTW | 2.26▼ | -0.01 (-0.44%) | 2.3339 | 2.23 | 23,850 |
| ARVR | 46.40▼ | -0.5656 (-1.20%) | 46.40 | 46.40 | 11 |
| ASIA | 28.9541▼ | -0.4069 (-1.39%) | 29.07 | 28.9541 | 741 |
| ASIC | 21.69▲ | +0.56 (+2.65%) | 22.53 | 21.01 | 134,658 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| ASTC | 5.64▼ | -0.01 (-0.18%) | 5.73 | 5.50 | 5,600 |
| ASYS | 4.75▲ | +0.27 (+6.03%) | 4.80 | 4.60 | 97,958 |
| ATHM | 26.61▲ | +0.33 (+1.26%) | 26.84 | 26.06 | 431,752 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATNI | 17.29▼ | -0.19 (-1.09%) | 17.57 | 17.025 | 69,804 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| ATXS | 6.20▲ | +0.39 (+6.71%) | 6.36 | 5.6021 | 624,431 |