Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ADAG | 23.57▼ | -0.99 (-4.03%) | 24.57 | 23.48 | 70,398 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AIRR | 39.3329▲ | +0.2229 (+0.57%) | 39.95 | 39.09 | 59,968 |
| AKO.A | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AKO.B | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| ALAC | 10.76▼ | -0.53 (-4.69%) | 11.43 | 10.69 | 75,629 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALTA | 35.58▲ | +0.67 (+1.92%) | 36.42 | 34.91 | 49,959 |
| ALTS | 37.9994▼ | -0.0698 (-0.18%) | 37.9994 | 37.82 | 3,303 |
| AMBA | 113.33▼ | -0.38 (-0.33%) | 137.2099 | 112.33 | 3,739,376 |
| AMRB | 14.60▼ | -0.38 (-2.54%) | 15.00 | 14.38 | 7,314 |
| ANCN | 3.69▲ | +0.08 (+2.22%) | 4.016 | 3.57 | 319,091 |
| APT | 12.92▼ | -1.41 (-9.84%) | 14.20 | 12.70 | 1,252,892 |
| ARCM | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.17 | 1 |
| ARMK | 40.63▲ | +1.83 (+4.72%) | 41.79 | 38.86 | 3,203,174 |
| ASLE | 10.73▲ | +0.68 (+6.77%) | 11.3915 | 10.05 | 223,858 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ATLO | 23.99▲ | +0.85 (+3.67%) | 24.36 | 23.18 | 57,236 |
| ATTO | 22.98▲ | +0.01 (+0.04%) | 22.98 | 22.045 | 60,957 |
| AUBN | 42.62▲ | +2.73 (+6.84%) | 43.94 | 39.275 | 49,141 |
| AUGZ | 28.1501▼ | -0.2599 (-0.91%) | 28.381 | 28.1501 | 6,551 |
| AVAV | 114.29▲ | +2.36 (+2.11%) | 119.99 | 110.78 | 645,073 |
| AVDR | 26.6851▼ | -0.3544 (-1.31%) | 27.25 | 26.6851 | 2,300 |
| AVIG | 48.9244▼ | -0.1974 (-0.40%) | 48.98 | 48.9201 | 4,291 |
| AWX | 3.71▲ | +0.01 (+0.27%) | 4.26 | 3.637 | 430,379 |
| AZAA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.44 | 1 |
| AZAO | 27.0081▼ | -0.1263 (-0.47%) | 27.03 | 27.0081 | 4,329 |
| AZBA | 25.735▼ | -0.005 (-0.02%) | 25.735 | 25.735 | 2 |
| BATRA | 30.67▲ | +0.40 (+1.32%) | 31.185 | 30.37 | 77,992 |
| BBBY | 29.03▲ | +1.30 (+4.69%) | 31.98 | 27.55 | 9,662,416 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BCTF | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,965 |
| BCTG | 11.37▼ | -0.37 (-3.15%) | 11.9346 | 11.29 | 44,087 |
| BFC | 72.60▲ | +2.50 (+3.57%) | 73.745 | 70.69 | 17,386 |
| BGI | 2.86▲ | +0.48 (+20.17%) | 2.90 | 2.50 | 1,347,604 |
| BHV | 15.8526▼ | -0.2473 (-1.54%) | 15.99 | 15.80 | 16,191 |
| BIB | 84.59▼ | -6.68 (-7.32%) | 90.54 | 84.59 | 339,535 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BJK | 54.97▲ | +0.37 (+0.68%) | 55.58 | 54.72 | 173,338 |
| BKAG | 49.3089▼ | -0.0904 (-0.18%) | 49.33 | 49.2998 | 7,416 |
| BKEM | 77.11▲ | +0.0428 (+0.06%) | 77.92 | 77.11 | 1,035 |
| BKF | 55.25▼ | -0.10 (-0.18%) | 55.97 | 54.79 | 60,138 |
| BLIN | 3.06▲ | +0.03 (+0.99%) | 3.1101 | 3.00 | 219,569 |
| BMED | 28.8369▼ | -0.9039 (-3.04%) | 29.2275 | 28.8369 | 8,802 |
| BMTX | 11.60▼ | -1.10 (-8.66%) | 13.00 | 11.46 | 109,532 |
| BNKD | 2.08▼ | -0.065 (-3.03%) | 2.10 | 1.9501 | 365,548 |
| BNKL | 2.70▼ | -0.30 (-10.00%) | 2.75 | 2.70 | 300 |
| BNOV | 30.0621▼ | -0.1622 (-0.54%) | 30.19 | 30.0621 | 1,654 |
| BOAC | 10.31 | +0.00 (+0.00%) | 10.49 | 10.25 | 920,203 |
| BOSC | 3.40▲ | +0.33 (+10.75%) | 3.4799 | 3.09 | 379,641 |
| BOTJ | 15.18▲ | +0.41 (+2.78%) | 15.20 | 14.78 | 1,322 |
| BPTS | 14.78▼ | -0.72 (-4.65%) | 15.16 | 14.6581 | 1,921 |
| BQ | 5.96▼ | -1.26 (-17.45%) | 7.95 | 5.39 | 1,199,578 |
| BROG | 10.14▼ | -0.31 (-2.97%) | 10.14 | 10.05 | 1,111 |
| BRT | 17.46▲ | +1.12 (+6.85%) | 18.00 | 16.42 | 109,060 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| BSEP | 29.59▼ | -0.1627 (-0.55%) | 29.76 | 29.4901 | 18,426 |
| BV | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.86 | 354,591 |
| BWB | 16.60▲ | +0.71 (+4.47%) | 16.74 | 15.85 | 186,457 |
| BZM | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.75 | 5,527 |
| CAAS | 5.20▼ | -0.44 (-7.80%) | 5.74 | 5.18 | 125,905 |
| CABA | 11.56▲ | +0.33 (+2.94%) | 11.68 | 10.75 | 316,821 |
| CALB | 16.28▲ | +0.46 (+2.91%) | 16.50 | 15.88 | 50,871 |
| CAP | 10.12▲ | +0.15 (+1.50%) | 10.5499 | 10.04 | 9,100,195 |
| CASS | 44.79▲ | +0.95 (+2.17%) | 45.18 | 43.90 | 107,592 |
| CCCC | 40.06▼ | -2.44 (-5.74%) | 43.16 | 39.76 | 534,878 |
| CCU | 18.15▲ | +0.25 (+1.40%) | 18.36 | 17.83 | 1,527,305 |
| CDLX | 125.01▼ | -8.99 (-6.71%) | 131.75 | 124.94 | 3,044,323 |
| CDMO | 21.76▲ | +0.17 (+0.79%) | 22.13 | 20.47 | 2,228,069 |
| CDOR | 5.09▲ | +0.06 (+1.19%) | 5.10 | 5.016 | 57,222 |
| CEA | 23.13▲ | +0.30 (+1.31%) | 23.20 | 22.93 | 25,912 |
| CEFA | 30.8156▲ | +0.2998 (+0.98%) | 31.0099 | 30.8156 | 794 |
| CEY | 23.3948▲ | +0.0348 (+0.15%) | 23.45 | 23.33 | 1,538 |
| CFCV | 31.3207▼ | -0.1657 (-0.53%) | 31.3207 | 31.3207 | 35 |
| CFIV | 9.97▼ | -0.03 (-0.30%) | 10.12 | 9.95 | 407,017 |
| CHIE | 9.40▲ | +0.26 (+2.84%) | 9.5101 | 9.36 | 64,728 |
| CHIH | 28.0717▼ | -0.7283 (-2.53%) | 29.09 | 27.76 | 86,715 |
| CHIR | 16.88▼ | -0.32 (-1.86%) | 17.15 | 16.80 | 5,058 |
| CHIU | 15.58▼ | -0.2168 (-1.37%) | 15.58 | 15.58 | 215 |
| CHIX | 16.40▲ | +0.4894 (+3.08%) | 16.4799 | 16.35 | 115,286 |
| CHMA | 3.76▼ | -0.23 (-5.76%) | 4.04 | 3.59 | 5,733,199 |
| CIZ | 31.8873▼ | -0.1727 (-0.54%) | 32.0989 | 31.8873 | 6,574 |
| CLBS | 1.90▲ | +0.04 (+2.15%) | 2.15 | 1.7901 | 10,445,667 |
| CLDS | 25.88▲ | +2.6488 (+11.40%) | 26.03 | 23.72 | 2,601 |
| CLIX | 90.20▼ | -4.2964 (-4.55%) | 93.90 | 89.53 | 44,128 |
| CLRG | 30.0963▼ | -0.4137 (-1.36%) | 30.37 | 30.0963 | 483 |
| CLWT | 3.40▼ | -0.24 (-6.59%) | 3.864 | 3.2501 | 151,450 |
| CN | 47.9774▼ | -0.0637 (-0.13%) | 48.23 | 47.9774 | 984 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| CPE | 31.05▲ | +4.79 (+18.24%) | 32.95 | 26.8556 | 7,095,389 |
| CREX | 2.85▲ | +0.16 (+5.95%) | 3.25 | 2.70 | 2,816,240 |
| CRHM | 3.86 | +0.00 (+0.00%) | 3.87 | 3.85 | 1,516,918 |