Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.72▼ | -0.15 (-0.79%) | 19.08 | 18.55 | 3,119 |
| AAVM | 23.7546▲ | +0.1757 (+0.75%) | 23.87 | 23.68 | 10,216 |
| ACCS | 8.40 | +0.00 (+0.00%) | 8.45 | 8.28 | 2,814 |
| ACES | 21.85▲ | +0.398 (+1.86%) | 21.87 | 21.5887 | 104,718 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ADD | 0.7745▼ | -0.0276 (-3.44%) | 0.85 | 0.76 | 1,514,577 |
| ADGM | 1.78▲ | +0.857 (+92.85%) | 2.87 | 0.95 | 115,201,500 |
| ADVB | 1.81▼ | -0.11 (-5.73%) | 2.151 | 1.76 | 86,276 |
| AFIX | 24.7743▼ | -0.0264 (-0.11%) | 24.7743 | 24.755 | 1,512 |
| AFJK | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.99 | 1,651 |
| AGGS | 40.545▼ | -0.093 (-0.23%) | 40.545 | 40.52 | 300 |
| AGL | 4.00▼ | -1.47 (-26.87%) | 4.81 | 3.22 | 22,413,597 |
| AGRO | 11.39▲ | +0.18 (+1.61%) | 11.45 | 11.21 | 1,644,606 |
| AHG | 1.14▲ | +0.14 (+14.00%) | 1.165 | 1.00 | 7,445 |
| AINP | 24.705▲ | +0.1428 (+0.58%) | 24.75 | 24.61 | 12,365 |
| AIVI | 44.3325▲ | +0.5825 (+1.33%) | 44.48 | 44.09 | 8,127 |
| AKO.B | 23.62▼ | -0.18 (-0.76%) | 23.85 | 23.52 | 21,200 |
| AKYA | 1.085▼ | -0.015 (-1.36%) | 1.20 | 1.06 | 326,068 |
| ALLK | 0.326▲ | +0.003 (+0.93%) | 0.3288 | 0.3222 | 1,930,595 |
| AMZE | 0.5112▲ | +0.0392 (+8.31%) | 0.54 | 0.475 | 229,033 |
| ANL | 1.71▼ | -0.20 (-10.47%) | 1.90 | 1.69 | 7,475 |
| ANTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.24 | 65,575 |
| ARCO | 7.46▲ | +0.45 (+6.42%) | 7.515 | 7.05 | 6,248,832 |
| ARKR | 8.4275▼ | -0.1725 (-2.01%) | 8.7244 | 8.4275 | 11,294 |
| AROW | 23.75▼ | -0.59 (-2.42%) | 24.5272 | 23.34 | 74,600 |
| ARVR | 36.0984▲ | +0.3157 (+0.88%) | 36.17 | 36.0984 | 251 |
| ASET | 30.87▲ | +0.268 (+0.88%) | 31.07 | 30.87 | 5,000 |
| ASMF | 22.53▼ | -0.001 (+0.00%) | 22.55 | 22.43 | 136,300 |
| ASTC | 5.855▲ | +0.045 (+0.77%) | 5.9282 | 5.75 | 2,566 |
| ASUR | 9.68▲ | +0.55 (+6.02%) | 9.86 | 8.965 | 187,627 |
| ATPC | 1.87▲ | +0.28 (+17.61%) | 2.00 | 1.605 | 968,637 |
| AUBN | 19.94▲ | +0.34 (+1.73%) | 20.00 | 19.89 | 1,976 |
| AVDS | 54.635▲ | +0.6382 (+1.18%) | 54.849 | 54.43 | 20,579 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.96 | 1,644,047 |
| AVMC | 58.00▲ | +0.46 (+0.80%) | 58.43 | 57.46 | 181,880 |
| AVNV | 58.51▲ | +0.5971 (+1.03%) | 58.77 | 58.43 | 301,544 |
| AWRE | 1.535▲ | +0.085 (+5.86%) | 1.55 | 1.44 | 35,642 |
| AWX | 2.53▼ | -0.01 (-0.39%) | 2.6499 | 2.49 | 9,814 |
| BALL | 47.38▲ | +0.31 (+0.66%) | 47.82 | 46.93 | 5,596,373 |
| BAOS | 1.70▼ | -0.08 (-4.49%) | 1.94 | 1.675 | 131,014 |
| BBC | 16.64▲ | +0.42 (+2.59%) | 16.718 | 16.28 | 100,500 |
| BBP | 53.943▲ | +0.4187 (+0.78%) | 53.943 | 53.605 | 25,500 |
| BCIM | 20.4144▲ | +0.0744 (+0.37%) | 20.43 | 20.22 | 4,749 |
| BDGS | 30.6595▲ | +0.0095 (+0.03%) | 30.79 | 30.6595 | 6,638 |
| BEDU | 1.4846▼ | -0.0654 (-4.22%) | 1.55 | 1.47 | 5,870 |
| BEDZ | 26.5962▲ | +0.0933 (+0.35%) | 26.67 | 26.5962 | 3,692 |
| BELT | 25.958▼ | -0.059 (-0.23%) | 26.155 | 25.94 | 1,300 |
| BENF | 0.269▼ | -0.0175 (-6.11%) | 0.289 | 0.262 | 142,910 |
| BENJ | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 2,140 |
| BGDV | 22.938▲ | +0.058 (+0.25%) | 23.06 | 22.938 | 3,400 |
| BGSF | 3.08▲ | +0.14 (+4.76%) | 3.11 | 2.9107 | 13,707 |
| BHC | 5.10▲ | +0.60 (+13.33%) | 5.265 | 4.51 | 9,207,125 |
| BIB | 41.39▲ | +0.67 (+1.65%) | 41.45 | 40.58 | 14,000 |
| BIDD | 24.96▲ | +0.15 (+0.60%) | 25.1759 | 24.95 | 214,758 |
| BKYI | 0.715▼ | -0.0003 (-0.04%) | 0.7226 | 0.6515 | 275,921 |
| BMN | 23.79▲ | +0.01 (+0.04%) | 23.79 | 23.52 | 36,200 |
| BOTJ | 13.90▲ | +0.18 (+1.31%) | 13.92 | 13.33 | 8,053 |
| BRHY | 49.871▲ | +0.206 (+0.41%) | 50.09 | 49.803 | 2,800 |
| BRNY | 37.67▼ | -0.02 (-0.05%) | 37.9501 | 37.67 | 21,182 |
| BRZU | 49.88▲ | +1.78 (+3.70%) | 50.68 | 48.02 | 40,300 |
| BSBK | 6.905▼ | -0.4392 (-5.98%) | 7.40 | 6.72 | 3,861 |
| BSL | 13.88▲ | +0.12 (+0.87%) | 13.94 | 13.80 | 45,378 |
| BTR | 23.42▼ | -0.05 (-0.21%) | 23.42 | 23.42 | 100 |
| BUYO | 21.022▲ | +0.134 (+0.64%) | 21.022 | 21.022 | 100 |
| BVFL | 14.31▲ | +0.17 (+1.20%) | 14.35 | 13.93 | 42,980 |
| BWAY | 8.24▼ | -0.11 (-1.32%) | 8.7533 | 8.24 | 26,734 |
| CANC | 23.1947▲ | +0.6124 (+2.71%) | 23.30 | 22.58 | 18,178 |
| CARM | 0.192▼ | -0.0089 (-4.43%) | 0.2064 | 0.183 | 218,192 |
| CARY | 20.655▼ | -0.007 (-0.03%) | 20.72 | 20.62 | 1,544,800 |
| CARZ | 49.56▲ | +0.78 (+1.60%) | 49.84 | 48.28 | 2,700 |
| CASI | 1.9389▲ | +0.0089 (+0.46%) | 2.20 | 1.92 | 16,797 |
| CATF | 48.43▼ | -0.078 (-0.16%) | 48.43 | 48.35 | 1,300 |
| CDRO | 7.10▲ | +0.03 (+0.42%) | 7.25 | 6.825 | 25,361 |
| CEAD | 8.49▲ | +0.04 (+0.47%) | 8.7732 | 8.01 | 4,066 |
| CELU | 1.555▼ | -0.085 (-5.18%) | 1.778 | 1.50 | 56,800 |
| CHAR | 10.13▲ | +0.0059 (+0.06%) | 10.13 | 10.13 | 500 |
| CHR | 1.1498▼ | -0.0702 (-5.75%) | 1.2625 | 1.10 | 36,815 |
| CHRO | 1.84▲ | +0.585 (+46.61%) | 2.37 | 1.69 | 39,427,300 |
| CIIT | 2.78 | +0.00 (+0.00%) | 2.84 | 2.225 | 108,679 |
| CIL | 45.624▲ | +0.314 (+0.69%) | 45.888 | 45.624 | 1,400 |
| CISO | 0.5394▲ | +0.0866 (+19.13%) | 0.60 | 0.4593 | 14,280,304 |
| CKX | 10.54▼ | -0.50 (-4.53%) | 11.12 | 10.042 | 13,970 |
| CLPT | 12.24▲ | +0.72 (+6.25%) | 13.60 | 12.16 | 354,603 |
| CMND | 1.12▲ | +0.15 (+15.46%) | 1.18 | 0.9864 | 9,966,686 |
| COCH | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.34 | 8,503 |
| COIG | 13.4404▲ | +0.4428 (+3.41%) | 13.652 | 13.4404 | 6,806 |
| CORO | 24.9212▲ | +0.2348 (+0.95%) | 24.959 | 24.9212 | 100 |
| CPNM | 24.1111▲ | +0.0087 (+0.04%) | 24.1243 | 24.08 | 3,882 |
| CPRA | 24.6353▲ | +0.0097 (+0.04%) | 24.6353 | 24.51 | 801 |
| CPSH | 1.48▲ | +0.02 (+1.37%) | 1.4821 | 1.44 | 11,130 |
| CPSO | 25.126▲ | +0.02 (+0.08%) | 25.126 | 25.1054 | 6,613 |
| CRT | 10.32▼ | -0.53 (-4.88%) | 11.0861 | 10.23 | 33,752 |
| CTEC | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.56 | 8,200 |
| CTNT | 1.32▲ | +0.01 (+0.76%) | 1.3676 | 1.28 | 29,676 |
| CVRD | 16.5146▲ | +0.1608 (+0.98%) | 16.55 | 16.5146 | 118 |
| CXH | 7.57▼ | -0.04 (-0.53%) | 7.60 | 7.57 | 59,066 |
| CYCU | 0.434▲ | +0.0179 (+4.30%) | 0.50 | 0.4302 | 15,447,132 |
| DBEM | 24.64▲ | +0.36 (+1.48%) | 24.64 | 24.30 | 32,000 |
| DBEZ | 47.37▲ | +0.43 (+0.92%) | 47.63 | 46.97 | 12,500 |
| DBP | 74.17▼ | -0.49 (-0.66%) | 74.36 | 73.50 | 26,200 |