Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ABOS | 1.40▲ | +0.10 (+7.69%) | 1.47 | 1.31 | 1,431,551 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| AGEM | 33.29▲ | +0.04 (+0.12%) | 33.305 | 33.214 | 2,100 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGIX | 30.92▼ | -0.46 (-1.47%) | 31.235 | 30.898 | 25,653 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AIFE | 10.18▼ | -0.035 (-0.34%) | 10.24 | 10.16 | 12,400 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| ALBT | 2.55▼ | -0.04 (-1.54%) | 2.73 | 2.54 | 147,300 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| AMBI | 4.58▼ | -0.1701 (-3.58%) | 4.9841 | 4.40 | 1,941 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| AMOM | 45.45▲ | +0.0186 (+0.04%) | 45.57 | 45.30 | 7,600 |
| ANTA | 11.59▲ | +0.29 (+2.57%) | 11.81 | 11.32 | 74,700 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARTV | 2.04▲ | +0.25 (+13.97%) | 2.07 | 1.77 | 817,016 |
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATHR | 13.29▼ | -0.15 (-1.12%) | 14.609 | 12.93 | 50,100 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 47,900 |
| ATPC | 1.488▲ | +0.078 (+5.53%) | 1.505 | 1.38 | 41,444 |
| AVMA | 61.888▼ | -0.296 (-0.48%) | 61.96 | 61.86 | 2,600 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BCD | 33.78▲ | +0.19 (+0.57%) | 33.85 | 33.63 | 69,100 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BEEX | 24.274▼ | -0.076 (-0.31%) | 24.34 | 24.236 | 42,600 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BETZ | 24.13▼ | -0.24 (-0.98%) | 24.38 | 24.06 | 30,000 |
| BFRI | 0.86▲ | +0.012 (+1.42%) | 0.8947 | 0.8041 | 424,490 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BLTE | 63.22▲ | +1.19 (+1.92%) | 63.6235 | 60.60 | 180,040 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BMVP | 48.05▼ | -0.4872 (-1.00%) | 48.11 | 48.05 | 1,500 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BOSC | 5.00▲ | +0.07 (+1.42%) | 5.0609 | 4.81 | 294,250 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BTBD | 1.19▼ | -0.1066 (-8.22%) | 1.24 | 1.1701 | 6,794 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCOR | 26.95▼ | -0.1029 (-0.38%) | 27.05 | 26.89 | 10,266 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CGO | 11.67▼ | -0.07 (-0.60%) | 11.72 | 11.59 | 40,600 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHYM | 30.13▼ | -0.68 (-2.21%) | 31.80 | 29.60 | 3,500,600 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CNFR | 0.8098▲ | +0.0558 (+7.40%) | 0.81 | 0.7798 | 15,119 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |