Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 10.02 -0.42 (-4.02%) 10.02 9.90 2,600
AAWW 27.12 -2.22 (-7.57%) 30.48 27.01 1,784,600
ABDC 8.83 -0.08 (-0.90%) 8.93 8.81 94,500
ACAM 9.88 +0.00 (+0.00%) 9.88 9.85 10,300
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ACTT 9.90 +0.00 (+0.00%) 9.90 9.90 400
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
AEMD 0.26 +0.01 (+4.00%) 0.31 0.24 519,100
AEZS 1.79 -0.08 (-4.28%) 1.89 1.79 111,300
AGMH 16.95 -0.446 (-2.56%) 17.30 16.90 7,400
AIRT 17.05 -0.11 (-0.64%) 17.10 17.00 1,000
AKER 0.495 +0.035 (+7.61%) 0.524 0.46 609,900
AKO.B 18.53 -0.38 (-2.01%) 18.53 18.53 19,385
AKTX 1.91 -0.04 (-2.05%) 2.28 1.85 2,308,000
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
AMRH 0.29 +0.032 (+12.40%) 0.29 0.252 2,193,000
ANIX 4.12 +0.16 (+4.04%) 4.14 3.99 44,800
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
ARKR 20.30 -0.05 (-0.25%) 20.71 20.28 1,000
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
ASLN 2.00 +0.17 (+9.29%) 2.67 1.941 152,400
ATOS 2.03 -0.07 (-3.33%) 2.18 1.94 333,100
ATSG 22.60 +0.51 (+2.31%) 23.12 22.05 668,100
AVAL 7.63 -0.04 (-0.52%) 7.73 7.59 90,300
AVNW 14.30 -0.02 (-0.14%) 14.44 14.30 17,400
AXJL 66.84 +0.47 (+0.71%) 66.93 66.84 400
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
BASI 3.65 -0.02 (-0.54%) 3.79 3.41 190,500
BBDO 7.68 +0.04 (+0.52%) 7.77 7.49 2,500
BDR 0.65 +0.00 (+0.00%) 0.70 0.65 48,100
BELFA 14.61 +1.72 (+13.34%) 14.62 13.77 6,300
BFRA 13.92 -0.393 (-2.75%) 13.92 13.92 700
BFY 13.82 -0.26 (-1.85%) 14.09 13.82 29,800
BIOC 0.92 +0.06 (+6.98%) 0.94 0.86 1,167,400
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BKYI 0.62 -0.05 (-7.46%) 0.70 0.62 10,800
BLNK 2.81 +0.14 (+5.24%) 2.85 2.637 383,400
BNSO 2.39 -0.02 (-0.83%) 2.39 2.17 1,000
BOTJ 14.05 +0.04 (+0.29%) 14.68 13.95 5,700
BOXL 2.189 -0.041 (-1.84%) 2.27 2.10 28,300
BPL 41.09 -0.13 (-0.32%) 41.25 41.00 3,397,600
BPTH 11.88 +0.57 (+5.04%) 11.94 11.40 86,100
BRN 0.69 +0.04 (+6.15%) 0.73 0.66 31,300
BRPM 9.88 -0.04 (-0.40%) 9.89 9.87 9,700
BVXV 5.50 -0.02 (-0.36%) 5.636 5.50 900
BWX 28.57 -0.22 (-0.76%) 28.82 28.52 1,004,800
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
BYSI 20.11 -0.32 (-1.57%) 20.85 19.72 73,500
CANE 6.35 +0.05 (+0.79%) 6.36 6.32 243,800
CARS 10.94 +0.94 (+9.40%) 11.21 9.66 7,234,600
CARZ 33.53 +0.38 (+1.15%) 33.63 33.42 4,000
CBOE 111.06 -4.00 (-3.48%) 114.25 109.20 1,315,800
CCM 2.33 -0.03 (-1.27%) 2.33 2.28 200
CCRC 9.35 +0.22 (+2.41%) 9.40 9.10 1,000
CDOR 11.06 +0.01 (+0.09%) 11.06 11.05 24,000
CEN 7.29 +0.04 (+0.55%) 7.35 7.23 663,400
CEQP 37.88 +0.89 (+2.41%) 38.92 37.20 740,600
CHCI 2.07 +0.04 (+1.97%) 2.12 2.02 5,200
CHIE 10.85 +0.17 (+1.59%) 10.85 10.82 900
CHII 13.09 +0.00 (+0.00%) 13.09 13.09 200
CHT 35.81 +0.24 (+0.67%) 35.92 35.53 370,900
CIX 15.32 -0.30 (-1.92%) 15.72 15.16 3,700
CIZN 19.50 -0.54 (-2.69%) 19.77 19.37 5,400
CLDB 23.00 +0.50 (+2.22%) 23.05 22.50 20,400
CLMT 4.36 +0.02 (+0.46%) 4.65 4.29 191,200
CLPS 5.25 +0.02 (+0.38%) 5.49 5.165 57,700
CLRB 2.36 +0.07 (+3.06%) 2.60 2.31 1,285,000
CMT 6.27 +0.01 (+0.16%) 6.51 6.27 10,700
CMU 4.55 -0.13 (-2.78%) 4.70 4.55 340,200
CQP 46.68 +2.13 (+4.78%) 46.75 44.47 672,900
CREX 1.80 -0.25 (-12.20%) 2.05 1.77 18,500
CSGP 570.11 -13.56 (-2.32%) 585.76 569.44 535,600
CSS 4.00 -0.02 (-0.50%) 4.09 4.00 20,200
CTK 5.28 +0.38 (+7.76%) 5.42 4.83 112,400
CUE 8.87 +0.08 (+0.91%) 8.93 8.55 361,200
CUO 15.62 +0.98 (+6.69%) 15.62 15.62 100
CWB 53.16 +0.00 (+0.00%) 53.25 53.04 968,100
CWBC 9.81 +0.03 (+0.31%) 9.81 9.78 2,600
CXH 9.77 -0.07 (-0.71%) 9.83 9.65 24,000
CYAN 2.46 -0.02 (-0.81%) 2.50 2.40 3,800
CZR 11.90 +0.04 (+0.34%) 11.97 11.80 18,896,300
DAIO 4.00 +0.00 (+0.00%) 4.13 3.87 45,000
DBVT 10.25 +0.66 (+6.88%) 10.40 9.79 729,100
DCP 26.47 +0.95 (+3.72%) 26.77 25.70 1,773,100
DFJ 68.50 +0.77 (+1.14%) 68.50 68.13 13,500
DFRG 7.95 -0.03 (-0.38%) 7.99 7.89 4,286,500
DFVS 27.20 +1.11 (+4.25%) 27.20 26.43 100
DGICB 14.09 +1.84 (+15.02%) 14.09 13.90 700
DIT 82.03 +0.03 (+0.04%) 82.03 82.03 100
DL 4.70 -0.23 (-4.67%) 5.09 4.70 227,500
DLBS 10.17 +1.13 (+12.50%) 10.19 9.55 8,900
DLPN 0.81 +0.01 (+1.25%) 0.93 0.80 9,800
DMPI 0.712 +0.076 (+11.95%) 0.735 0.63 719,500
DMTK 5.955 +0.715 (+13.65%) 6.23 5.06 89,900
DPW 3.04 +0.10 (+3.40%) 3.73 2.95 842,300
DRAD 5.65 +0.75 (+15.31%) 6.99 5.23 2,118,000
DSS 0.40 -0.01 (-2.44%) 0.411 0.39 156,100
DTUL 62.51 -0.98 (-1.54%) 62.81 62.51 400
DTYL 84.63 -1.21 (-1.41%) 85.64 84.63 500