Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AGE | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.61 | 303,270 |
| AU | 20.77▼ | -0.74 (-3.44%) | 21.06 | 20.15 | 5,254,011 |
| AYRO | 8.70▼ | -1.90 (-17.92%) | 10.30 | 7.99 | 19,221,096 |
| BBY | 113.54▼ | -8.50 (-6.96%) | 117.05 | 113.20 | 11,654,700 |
| BCV | 27.95▼ | -1.93 (-6.46%) | 29.56 | 26.62 | 82,330 |
| BIO.B | 522.00▼ | -35.15 (-6.31%) | 522.00 | 514.41 | 720 |
| BIVI | 8.43▲ | +0.13 (+1.57%) | 8.70 | 7.75 | 50,300 |
| BLDP | 19.99▼ | -1.59 (-7.37%) | 21.46 | 19.25 | 19,657,238 |
| BLNK | 28.12▼ | -5.50 (-16.36%) | 32.00 | 25.01 | 53,045,198 |
| BNKD | 4.82▼ | -0.92 (-16.03%) | 5.39 | 4.82 | 74,200 |
| BNKZ | 15.182▼ | -1.773 (-10.46%) | 15.182 | 15.182 | 199 |
| BNTX | 101.87▼ | -4.63 (-4.35%) | 103.43 | 97.58 | 3,864,020 |
| CLUB | 0.162▲ | +0.022 (+15.71%) | 0.1689 | 0.115 | 465,590 |
| COCP | 1.30▲ | +0.43 (+49.43%) | 1.43 | 0.79 | 24,237,049 |
| CPSH | 2.54▼ | -0.55 (-17.80%) | 2.99 | 2.38 | 1,506,090 |
| CREG | 5.45▼ | -0.74 (-11.95%) | 5.97 | 4.79 | 1,187,200 |
| CVIA | 0.01 | +0.00 (+0.00%) | 0.0119 | 0.0095 | 348,092 |
| DAC | 12.26▼ | -2.58 (-17.39%) | 12.75 | 11.75 | 2,760,468 |
| DBVT | 2.40▼ | -0.33 (-12.09%) | 2.53 | 2.39 | 1,045,047 |
| DHIL | 145.88▼ | -14.12 (-8.82%) | 150.79 | 145.67 | 28,423 |
| DRD | 9.77▼ | -0.30 (-2.98%) | 10.00 | 9.38 | 552,916 |
| DRIP | 28.05▼ | -3.16 (-10.12%) | 29.505 | 27.60 | 2,684,800 |
| DUG | 27.40▼ | -3.01 (-9.90%) | 28.8668 | 27.22 | 200,599 |
| DWCR | 27.304▼ | -2.646 (-8.83%) | 27.304 | 27.304 | 0 |
| DY | 65.71▼ | -12.52 (-16.00%) | 69.62 | 63.98 | 2,440,400 |
| ECT | 0.32 | +0.00 (+0.00%) | 0.32 | 0.29 | 42,850 |
| ELYS | 1.41▼ | -0.08 (-5.37%) | 1.47 | 1.40 | 162,800 |
| ERY | 32.66▼ | -3.74 (-10.27%) | 34.63 | 32.51 | 725,100 |
| GFI | 8.54▼ | -0.63 (-6.87%) | 8.685 | 8.345 | 14,001,265 |
| GOGL | 4.22▼ | -0.12 (-2.76%) | 4.24 | 4.12 | 360,800 |
| GTIM | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.34 | 58,003 |
| HIBS | 1.89▼ | -0.25 (-11.68%) | 2.00 | 1.85 | 2,931,733 |
| HMY | 4.16▼ | -0.16 (-3.70%) | 4.225 | 4.01 | 7,336,955 |
| IKNX | 5.4147▼ | -0.0353 (-0.65%) | 5.4147 | 5.1254 | 2,009 |
| IMBI | 6.01▼ | -1.74 (-22.45%) | 6.50 | 5.50 | 324,554 |
| JNUG | 93.88▼ | -5.87 (-5.88%) | 95.85 | 91.97 | 1,809,160 |
| KNAB | 32.478▼ | -1.781 (-5.20%) | 32.478 | 32.478 | 0 |
| KXIN | 7.24▼ | -2.25 (-23.71%) | 7.97 | 6.68 | 8,865,082 |
| MLPI | 3.432▼ | -7.848 (-69.57%) | 3.46 | 3.373 | 90 |
| MLPO | 8.01▼ | -0.89 (-10.00%) | 8.01 | 8.01 | 155 |
| NETE | 11.80▼ | -2.60 (-18.06%) | 13.30 | 10.86 | 2,148,522 |
| NRGD | 6.41▼ | -1.24 (-16.21%) | 7.02 | 6.27 | 1,342,800 |
| NRGZ | 21.3905▼ | -2.6545 (-11.04%) | 21.99 | 21.3905 | 1,112 |
| NUGT | 60.00▼ | -3.26 (-5.15%) | 61.59 | 59.20 | 4,821,898 |
| NUZE | 12.95▼ | -0.70 (-5.13%) | 13.58 | 12.451 | 6,725 |
| NWGI | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 162,830 |
| PACD | 0.0264▼ | -0.0063 (-19.27%) | 0.0399 | 0.025 | 2,742,774 |
| PHGE | 6.24▼ | -0.43 (-6.45%) | 6.30 | 6.04 | 7,323 |
| PPHI | 9.00▼ | -1.00 (-10.00%) | 9.00 | 9.00 | 100 |
| RENN | 6.72▼ | -1.35 (-16.73%) | 7.50 | 6.07 | 628,377 |
| SDC | 12.03▼ | -0.45 (-3.61%) | 12.18 | 11.33 | 12,227,038 |
| SVM | 5.84▼ | -0.78 (-11.78%) | 6.075 | 5.70 | 6,219,534 |
| TTNP | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.16 | 42,837,300 |
| UBG | 45.72▼ | -2.45 (-5.09%) | 45.72 | 44.40 | 300 |
| VAL | 0.082▲ | +0.0008 (+0.99%) | 0.09 | 0.0756 | 2,074,832 |
| VISL | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.29 | 2,213,641 |
| VVUS | 0.135▼ | -0.01 (-6.90%) | 0.143 | 0.11 | 103,759 |
| WTRH | 3.57▼ | -0.42 (-10.53%) | 3.79 | 3.51 | 7,592,426 |
| YGRN | 41.3856▼ | -2.4744 (-5.64%) | 41.3856 | 41.3856 | 74 |
| ZOM | 0.1215▼ | -0.0122 (-9.12%) | 0.1275 | 0.1146 | 52,434,135 |