Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 7.91▼ | -0.445 (-5.33%) | 7.91 | 7.91 | 4,122 |
| ADXS | 2.19▼ | -0.31 (-12.40%) | 2.31 | 2.125 | 243,697 |
| AEHR | 1.57▼ | -0.12 (-7.10%) | 1.57 | 1.57 | 18,560 |
| AEZS | 2.97▼ | -0.04 (-1.33%) | 3.02 | 2.83 | 174,754 |
| AINC | 37.99▼ | -0.285 (-0.74%) | 37.99 | 34.57 | 9,216 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMPE | 0.47▼ | -0.2226 (-32.14%) | 0.51 | 0.45 | 7,613,742 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| ARMP | 2.805▼ | -0.285 (-9.22%) | 2.805 | 2.775 | 41,334 |
| BIMI | 2.665▼ | -0.385 (-12.62%) | 2.665 | 2.665 | 16,875 |
| BIOX | 4.70▼ | -0.26 (-5.24%) | 4.70 | 4.70 | 32,191 |
| BMRA | 2.27▼ | -0.21 (-8.47%) | 2.27 | 2.27 | 41,198 |
| BNGO | 2.545▼ | -0.265 (-9.43%) | 2.55 | 2.545 | 35,554 |
| BORN | 0.2544▼ | -0.0556 (-17.94%) | 0.2544 | 0.2544 | 493,220 |
| BOXL | 3.01▼ | -0.21 (-6.52%) | 3.01 | 3.01 | 42,404 |
| BVSN | 1.38▼ | -0.09 (-6.12%) | 1.38 | 1.38 | 1,699 |
| CART | 7.73▼ | -0.551 (-6.65%) | 7.73 | 7.73 | 7,299 |
| CARV | 3.03▼ | -0.24 (-7.34%) | 3.03 | 3.03 | 3,548 |
| CKX | 9.52▼ | -0.53 (-5.27%) | 9.52 | 9.52 | 1,051 |
| CLDC | 0.9103▼ | -0.2097 (-18.72%) | 0.9103 | 0.9103 | 167,021 |
| CO | 6.09▼ | -0.33 (-5.14%) | 6.09 | 5.76 | 175,813 |
| COHN | 4.78▼ | -0.88 (-15.55%) | 4.915 | 4.78 | 9,192 |
| CTRC | 3.98▲ | +0.005 (+0.13%) | 4.00 | 3.62 | 54,302 |
| CYAD | 13.49▼ | -5.70 (-29.70%) | 14.55 | 13.35 | 82,634 |
| CYCN | 10.725▲ | +0.925 (+9.44%) | 10.725 | 9.06 | 136,789 |
| CYRN | 1.68▼ | -0.09 (-5.08%) | 1.68 | 1.68 | 22,977 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| DLHC | 4.65▼ | -0.375 (-7.46%) | 4.65 | 4.65 | 25,820 |
| DLNG | 1.50▼ | -0.14 (-8.54%) | 1.50 | 1.50 | 77,702 |
| DMPI | 1.62▼ | -0.15 (-8.47%) | 1.62 | 1.62 | 222,407 |
| DNJR | 3.70▼ | -0.28 (-7.04%) | 3.75 | 3.70 | 302,131 |
| DVCR | 2.96▼ | -0.53 (-15.19%) | 2.96 | 2.96 | 2,489 |
| EAST | 4.155▼ | -0.27 (-6.10%) | 4.30 | 4.115 | 41,980 |
| EDRY | 7.10▼ | -0.5983 (-7.77%) | 7.10 | 7.10 | 2,791 |
| EMCF | 32.255▼ | -1.725 (-5.08%) | 32.255 | 32.255 | 300 |
| ENG | 0.885▼ | -0.215 (-19.55%) | 0.9161 | 0.862 | 28,939 |
| ESTR | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.99 | 4,172 |
| ETON | 7.15▼ | -0.72 (-9.15%) | 7.45 | 7.15 | 103,219 |
| EVOK | 0.6302▼ | -0.0597 (-8.65%) | 0.6402 | 0.6295 | 54,740 |
| FAT | 4.10▼ | -0.40 (-8.89%) | 4.10 | 4.10 | 7,520 |
| FCEL | 0.3339▼ | -0.0177 (-5.03%) | 0.35 | 0.3019 | 3,273,010 |
| FLKS | 0.516▼ | -0.1278 (-19.85%) | 0.516 | 0.464 | 2,942,739 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| FTNW | 0.9599▼ | -0.2801 (-22.59%) | 0.98 | 0.9599 | 169,871 |
| GLBS | 2.32▼ | -0.365 (-13.59%) | 2.39 | 2.32 | 155,207 |
| GNPX | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.32 | 32,148 |
| GSV | 1.025▼ | -0.065 (-5.96%) | 1.045 | 1.025 | 415,048 |
| HEB | 4.93▼ | -0.26 (-5.01%) | 4.93 | 4.61 | 370,365 |
| HSGX | 0.2301▼ | -0.0639 (-21.73%) | 0.254 | 0.228 | 21,621,346 |
| HTGM | 1.935▼ | -0.235 (-10.83%) | 2.035 | 1.86 | 519,911 |
| IDN | 5.13▼ | -0.01 (-0.19%) | 5.13 | 4.755 | 128,836 |
| IMH | 3.105▼ | -0.17 (-5.19%) | 3.26 | 3.105 | 37,148 |
| JAKK | 0.63▼ | -0.0452 (-6.69%) | 0.63 | 0.63 | 14,126 |
| JASN | 0.6235▼ | -0.1338 (-17.67%) | 0.64 | 0.6235 | 92,113 |
| KOOL | 2.81▼ | -0.275 (-8.91%) | 2.81 | 2.81 | 116,470 |
| LGCY | 0.13▼ | -0.0192 (-12.87%) | 0.14 | 0.1203 | 28,340,111 |
| LIFE | 0.3471▼ | -0.0293 (-7.78%) | 0.3471 | 0.3401 | 782,681 |
| LOGC | 13.84▼ | -0.80 (-5.46%) | 14.20 | 13.585 | 8,422 |
| MDWD | 3.75▼ | -0.20 (-5.06%) | 3.75 | 3.685 | 93,368 |
| MIST | 22.11▼ | -2.15 (-8.86%) | 22.11 | 20.94 | 29,865 |
| MOGU | 3.64▼ | -0.425 (-10.46%) | 3.64 | 3.64 | 88,690 |
| MTC | 6.38▼ | -1.32 (-17.14%) | 6.91 | 6.38 | 91,347 |
| NL | 3.31▼ | -0.22 (-6.23%) | 3.31 | 3.31 | 7,379 |
| NTZ | 2.715▼ | -0.365 (-11.85%) | 2.715 | 2.70 | 28,181 |
| NXTD | 0.65▼ | -0.05 (-7.14%) | 0.65 | 0.65 | 51,157 |
| OSMT | 3.085▼ | -0.10 (-3.14%) | 3.11 | 2.94 | 62,775 |
| PED | 2.02▼ | -0.13 (-6.05%) | 2.02 | 1.98 | 20,990 |
| PES | 0.29▲ | +0.0119 (+4.28%) | 0.295 | 0.2611 | 2,170,799 |
| PXI | 28.10▼ | -2.871 (-9.27%) | 28.10 | 28.10 | 3,580 |
| PXS | 1.025▼ | -0.055 (-5.09%) | 1.025 | 1.025 | 24,503 |
| RDIB | 21.95▼ | -4.05 (-15.58%) | 22.00 | 21.95 | 3,667 |
| RGLS | 0.9899▼ | -0.1101 (-10.01%) | 1.00 | 0.9899 | 34,082 |
| RHE | 1.90▼ | -0.19 (-9.09%) | 1.90 | 1.90 | 29,592 |
| SDI | 19.49▼ | -0.60 (-2.99%) | 19.49 | 18.70 | 16,476 |
| SEAC | 1.30▼ | -0.16 (-10.96%) | 1.30 | 1.23 | 253,003 |
| SGBX | 0.775▼ | -0.0825 (-9.62%) | 0.805 | 0.775 | 17,838 |
| SINT | 0.1101▼ | -0.0089 (-7.48%) | 0.1127 | 0.1101 | 5,210,877 |
| SMMT | 1.215▼ | -0.075 (-5.81%) | 1.215 | 1.20 | 114,285 |
| SNDE | 1.56▼ | -0.20 (-11.36%) | 1.56 | 1.56 | 19,446 |
| SNSS | 0.7702▼ | -0.1287 (-14.32%) | 0.87 | 0.761 | 1,436,627 |
| SSI | 0.7699▼ | -0.0481 (-5.88%) | 0.7699 | 0.7375 | 34,486 |
| SSNT | 2.24▼ | -0.90 (-28.66%) | 2.24 | 2.24 | 3,665 |
| STG | 2.07▼ | -0.63 (-23.33%) | 2.07 | 2.07 | 8,752 |
| SXTC | 3.035▼ | -0.085 (-2.72%) | 3.035 | 2.92 | 5,427 |
| TBLT | 0.397▼ | -0.0631 (-13.71%) | 0.4101 | 0.397 | 1,143,405 |
| TCI | 23.28▼ | -1.44 (-5.83%) | 23.28 | 23.28 | 7,820 |
| TEDU | 2.68▼ | -0.40 (-12.99%) | 2.73 | 2.68 | 19,439 |
| TLGT | 0.4434▼ | -0.1038 (-18.97%) | 0.4978 | 0.4434 | 906,300 |
| TRVI | 7.75▲ | +0.145 (+1.91%) | 7.79 | 6.05 | 46,404 |
| TWMC | 0.2956▼ | -0.0514 (-14.81%) | 0.2956 | 0.2956 | 188,746 |
| UAVS | 0.294▼ | -0.026 (-8.13%) | 0.294 | 0.294 | 59,830 |
| USD | 35.88▼ | -1.57 (-4.19%) | 35.91 | 35.27 | 20,216 |
| VBIV | 0.643▼ | -1.242 (-65.89%) | 0.9102 | 0.585 | 22,720,184 |
| VTNR | 1.33▼ | -0.11 (-7.64%) | 1.33 | 1.33 | 34 |
| WISA | 1.20▼ | -0.12 (-9.09%) | 1.25 | 1.105 | 158,598 |