Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AETI 1.90 1.40 2.30 -0.05 (-2.56%) 1.92 1.80 23,192
AGLE 3.70 3.37 3.97 +0.08 (+2.21%) 3.86 3.37 98,477
ALV 106.78 106.80 106.79 -9.11 (-7.86%) 108.39 105.15 2,344,458
AMRC 6.60 6.60 6.65 -0.35 (-5.04%) 6.90 5.25 298,857
ASB 23.35 23.35 23.35 -1.40 (-5.66%) 23.90 23.25 3,142,711
BGMD 0.047 0.00 0.00 -0.0052 (-9.96%) 0.047 0.047 4,195
BLVDW 0.7698 0.735 0.77 -0.0102 (-1.31%) 0.7698 0.74 4,830
CERCW 0.05 0.05 0.10 -0.025 (-33.33%) 0.05 0.05 100
CLDC 2.95 2.95 3.05 +0.20 (+7.27%) 3.10 2.45 40,582
DEER 0.005 0.00 0.00 -0.005 (-50.00%) 0.005 0.005 525
DRYS 2.17 2.12 2.15 -0.84 (-27.91%) 3.84 1.27 35,524,890
ERN 1.575 1.55 1.60 -0.07 (-4.26%) 1.60 1.40 113,208
FTFT 2.31 2.26 2.36 -0.08 (-3.35%) 2.36 2.26 12,792
GCFB 0.72 0.00 0.00 -0.08 (-10.00%) 0.72 0.72 1,000
GEVO 0.69 0.68 0.70 -0.0168 (-2.38%) 0.69 0.65 382,893
GLA 3.49 3.34 3.49 -0.47 (-11.87%) 3.50 3.16 187,111
GNTX 17.28 17.26 17.28 -1.38 (-7.40%) 17.84 16.59 7,615,591
IHT 1.775 1.78 2.00 -0.205 (-10.35%) 1.775 1.775 508
IMRN 6.018 0.00 6.79 -0.3238 (-5.11%) 6.129 5.90 3,337
INTX 4.55 3.47 4.80 +0.02 (+0.44%) 4.60 4.30 11,629
INVT 0.092 0.00 0.00 +0.002 (+2.22%) 0.098 0.075 10,704
LBTYB 32.90 32.90 34.85 -2.10 (-6.00%) 32.90 32.90 204
LMFAW 0.12 0.12 0.16 -0.01 (-7.69%) 0.12 0.12 200
MANH 43.15 43.06 43.08 -4.28 (-9.02%) 44.91 42.50 3,465,700
MRIN 1.20 1.15 1.20 -0.05 (-4.00%) 1.25 1.15 37,229
MSDIW 0.0511 0.0509 0.1109 -0.072 (-58.49%) 0.0511 0.0511 510
NAUH 2.3564 0.00 0.00 -0.0236 (-0.99%) 2.37 2.21 2,123
NCR 39.43 39.42 39.43 -3.55 (-8.26%) 41.00 38.58 6,577,531
NDRA 3.49 3.20 3.50 +0.09 (+2.65%) 3.49 3.11 448
NXTDW 0.1383 0.13 0.1384 -0.0016 (-1.14%) 0.14 0.13 13,487
OCIP 8.85 8.80 8.90 +0.00 (+0.00%) 8.90 8.40 10,704
ONSIZ 0.07 0.06 0.09 -0.02 (-22.22%) 0.09 0.06 18,374
ORIG 0.2051 0.205 0.2084 -0.0174 (-7.82%) 0.22 0.20 979,205
ORPN 0.656 0.621 0.656 +0.0361 (+5.82%) 0.66 0.584 33,598
PSIX 9.88 0.00 0.00 +0.13 (+1.33%) 9.88 9.04 2,691
RTNB 7.08 6.75 7.46 -0.31 (-4.19%) 7.29 7.00 2,408
SBLK 9.71 9.64 9.76 -0.06 (-0.61%) 9.78 9.17 332,535
SNGX 2.6793 2.60 2.83 -0.1907 (-6.64%) 2.85 2.60 302,880
THST 1.97 1.50 2.40 -0.12 (-5.74%) 2.00 1.95 6,246
UONE 2.10 0.05 2.30 -0.05 (-2.33%) 2.10 2.00 553
VRAY 5.17 4.99 5.19 -0.43 (-7.68%) 5.48 4.73 3,149,814