Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ACXP | 0.55▼ | -0.17 (-23.61%) | 0.685 | 0.55 | 3,581,272 |
| AHG | 1.29▼ | -0.13 (-9.15%) | 1.345 | 1.2899 | 13,142 |
| AIHS | 0.3177▲ | +0.0277 (+9.55%) | 0.319 | 0.2625 | 6,274,067 |
| AMBI | 4.45▼ | -0.2999 (-6.31%) | 4.45 | 4.198 | 2,108 |
| AMBO | 2.41▼ | -0.09 (-3.60%) | 2.41 | 2.30 | 6,038 |
| AMZE | 10.80▲ | +0.21 (+1.98%) | 10.838 | 9.225 | 45,100 |
| AXIL | 5.50▼ | -0.50 (-8.33%) | 5.88 | 5.50 | 9,006 |
| BATL | 2.43▼ | -0.19 (-7.25%) | 2.70 | 2.18 | 817,600 |
| BDRX | 0.8665▼ | -0.1635 (-15.87%) | 0.9769 | 0.85 | 1,734,400 |
| BENF | 0.285▼ | -0.009 (-3.06%) | 0.294 | 0.274 | 85,300 |
| BIAF | 0.2364▼ | -0.0147 (-5.85%) | 0.2534 | 0.2344 | 612,079 |
| BLNE | 0.995▲ | +0.225 (+29.22%) | 1.029 | 0.669 | 7,004,500 |
| BNR | 3.65▼ | -0.0702 (-1.89%) | 3.98 | 3.4392 | 56,242 |
| BRN | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.31 | 270,500 |
| BROG | 2.00▼ | -0.60 (-23.08%) | 2.25 | 1.45 | 115,801 |
| CCG | 0.7602▼ | -0.0008 (-0.11%) | 0.7999 | 0.7206 | 60,571 |
| CGBS | 0.0924▼ | -0.0116 (-11.15%) | 0.0982 | 0.0899 | 11,801,035 |
| CHSN | 0.148▼ | -0.0234 (-13.65%) | 0.1634 | 0.142 | 10,149,343 |
| CIGL | 6.59▲ | +0.07 (+1.07%) | 6.59 | 5.535 | 60,100 |
| CLRB | 0.2918▼ | -0.0737 (-20.16%) | 0.36 | 0.29 | 3,843,091 |
| CMBM | 0.34▼ | -0.0703 (-17.13%) | 0.4028 | 0.34 | 876,924 |
| CONI | 3.38▼ | -0.33 (-8.89%) | 3.64 | 3.329 | 16,744,900 |
| CYCC | 0.3409▲ | +0.0034 (+1.01%) | 0.369 | 0.3201 | 1,351,230 |
| DSS | 0.91▼ | -0.07 (-7.14%) | 0.961 | 0.88 | 14,100 |
| EPWK | 0.51▲ | +0.06 (+13.33%) | 0.54 | 0.4122 | 1,699,544 |
| ETHD | 16.55▲ | +0.99 (+6.36%) | 17.10 | 14.71 | 1,414,500 |
| EVTV | 0.1735▲ | +0.0036 (+2.12%) | 0.178 | 0.1506 | 1,453,108 |
| FLGC | 0.6588▼ | -0.0592 (-8.25%) | 0.72 | 0.624 | 223,761 |
| GDXY | 14.89▼ | -0.97 (-6.12%) | 15.12 | 14.87 | 222,500 |
| GLXG | 0.51▼ | -0.0052 (-1.01%) | 0.53 | 0.465 | 101,400 |
| GMHS | 1.55▼ | -0.11 (-6.63%) | 1.606 | 1.50 | 9,800 |
| GRYP | 0.856▲ | +0.003 (+0.35%) | 0.87 | 0.80 | 3,839,000 |
| GYRO | 8.3848▼ | -0.6152 (-6.84%) | 8.4765 | 8.3848 | 588 |
| HCOM | 14.55▼ | -0.94 (-6.07%) | 14.55 | 14.49 | 18,000 |
| HUSA | 14.80▼ | -2.70 (-15.43%) | 16.00 | 13.40 | 2,139,600 |
| HWH | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.15 | 24,353 |
| ICU | 0.3525▼ | -0.6238 (-63.89%) | 0.8155 | 0.3054 | 21,903,666 |
| ILAG | 0.6529▲ | +0.0129 (+2.02%) | 0.6987 | 0.5951 | 278,186 |
| IMTE | 1.03▼ | -0.059 (-5.42%) | 1.065 | 0.8645 | 46,766 |
| INTG | 11.16▼ | -0.72 (-6.06%) | 11.16 | 11.16 | 1,174 |
| INTS | 0.277▼ | -0.042 (-13.17%) | 0.3117 | 0.277 | 969,582 |
| JOB | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.19 | 166,400 |
| JUNS | 1.11▼ | -0.13 (-10.48%) | 1.164 | 1.07 | 198,100 |
| JZ | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.85 | 74,903 |
| LDTC | 0.0204▼ | -0.1321 (-86.62%) | 0.0823 | 0.0183 | 3,513,573 |
| LHSW | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.36 | 335,600 |
| LIPO | 1.65▼ | -0.71 (-30.08%) | 2.36 | 1.61 | 189,800 |
| LNKS | 0.52▼ | -0.059 (-10.19%) | 0.579 | 0.52 | 34,900 |
| LSE | 6.05▼ | -1.42 (-19.01%) | 7.40 | 6.03 | 248,000 |
| LVRO | 2.149▼ | -0.201 (-8.55%) | 2.2999 | 2.04 | 25,550 |
| MBRX | 0.267▼ | -0.316 (-54.20%) | 0.3431 | 0.25 | 16,842,131 |
| MESO | 10.435▼ | -1.255 (-10.74%) | 11.06 | 10.41 | 437,949 |
| MINM | 2.7904▼ | -0.2096 (-6.99%) | 2.909 | 2.70 | 55,212 |
| MRIN | 1.31▼ | -0.13 (-9.03%) | 1.36 | 1.21 | 1,270,366 |
| MRNY | 2.25▼ | -0.14 (-5.86%) | 2.25 | 2.21 | 2,843,300 |
| MTR | 5.88▼ | -2.87 (-32.80%) | 7.22 | 5.88 | 161,512 |
| MYND | 0.959▼ | -0.011 (-1.13%) | 1.00 | 0.91 | 8,200 |
| NINE | 1.03▼ | -0.11 (-9.65%) | 1.17 | 0.9825 | 7,163,105 |
| NWGL | 1.70▼ | -3.93 (-69.80%) | 2.55 | 1.54 | 3,991,774 |
| OP | 1.44▼ | -0.76 (-34.55%) | 1.72 | 1.32 | 1,321,901 |
| PODC | 1.87▼ | -0.16 (-7.88%) | 1.9974 | 1.86 | 36,828 |
| PRPH | 0.336▼ | -0.0304 (-8.30%) | 0.3598 | 0.336 | 1,378,304 |
| PTLE | 0.28▼ | -0.085 (-23.29%) | 0.3248 | 0.253 | 16,621,981 |
| QSG | 11.70▼ | -1.79 (-13.27%) | 13.9481 | 11.30 | 3,225,522 |
| RBNE | 6.12▼ | -2.61 (-29.90%) | 7.00 | 5.65 | 4,996,500 |
| RDIB | 10.30▲ | +0.4151 (+4.20%) | 10.30 | 9.20 | 880 |
| RELI | 2.47▼ | -0.45 (-15.41%) | 2.6399 | 2.25 | 1,579,803 |
| RGC | 38.01▼ | -25.34 (-40.00%) | 58.7055 | 32.13 | 2,219,027 |
| RYDE | 0.398▼ | -0.052 (-11.56%) | 0.422 | 0.355 | 11,562,400 |
| SBEV | 2.756▲ | +0.146 (+5.59%) | 2.933 | 2.39 | 20,500 |
| SMCZ | 6.31▼ | -0.27 (-4.10%) | 6.65 | 6.085 | 3,235,100 |
| SPUC | 42.1965▼ | -0.0394 (-0.09%) | 42.41 | 40.12 | 4,092 |
| SVRE | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.12 | 254,941 |
| SWBI | 8.725▼ | -2.155 (-19.81%) | 9.50 | 8.65 | 7,331,165 |
| SXTP | 2.07▼ | -0.09 (-4.17%) | 2.15 | 1.91 | 659,283 |
| TMDE | 1.77▼ | -0.11 (-5.85%) | 2.10 | 1.50 | 1,398,300 |
| UNCY | 6.11▼ | -0.57 (-8.53%) | 6.37 | 4.84 | 2,424,703 |
| UTSI | 2.30▲ | +0.05 (+2.22%) | 2.38 | 2.01 | 2,713 |
| VRME | 0.7355▼ | -0.0226 (-2.98%) | 0.7581 | 0.71 | 74,100 |
| VTAK | 0.30▼ | -0.03 (-9.09%) | 0.33 | 0.29 | 1,399,600 |
| WETH | 0.8999▼ | -0.0201 (-2.18%) | 0.92 | 0.7743 | 74,102 |
| WTRE | 18.86▼ | -0.03 (-0.16%) | 18.97 | 17.50 | 1,900 |
| XPON | 0.877▼ | -0.062 (-6.60%) | 0.97 | 0.877 | 66,900 |
| YAAS | 3.03▲ | +0.13 (+4.48%) | 3.04 | 2.60 | 57,900 |
| ZEO | 2.80▼ | -0.28 (-9.09%) | 2.977 | 2.28 | 316,200 |