Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.27▼ | -0.0261 (-8.81%) | 0.32 | 0.27 | 340,700 |
| AIM | 2.715▲ | +0.045 (+1.69%) | 2.76 | 2.47 | 1,961,015 |
| ALJJ | 0.47▼ | -0.08 (-14.55%) | 0.54 | 0.35 | 32,500 |
| AMBO | 1.60▼ | -0.0846 (-5.02%) | 1.60 | 1.55 | 2,600 |
| AMTX | 0.501▼ | -0.019 (-3.65%) | 0.537 | 0.49 | 100,200 |
| ANTE | 0.74▼ | -0.06 (-7.50%) | 0.75 | 0.73 | 7,000 |
| ASTC | 2.68▲ | +0.13 (+5.10%) | 2.70 | 2.28 | 712,800 |
| AWSM | 0.0701▼ | -0.0124 (-15.03%) | 0.0799 | 0.0641 | 178,971 |
| AXLA | 3.38▲ | +0.14 (+4.32%) | 3.43 | 2.80 | 35,000 |
| AZUL | 7.92▼ | -0.49 (-5.83%) | 8.17 | 7.12 | 1,169,400 |
| BCDA | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.89 | 2,600 |
| BDCZ | 9.72▼ | -0.17 (-1.72%) | 9.94 | 9.06 | 17,568 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BNKO | 20.541▼ | -1.733 (-7.78%) | 20.541 | 20.541 | 0 |
| BOXL | 0.583▼ | -0.057 (-8.91%) | 0.63 | 0.561 | 240,600 |
| BRQS | 1.27▲ | +0.194 (+18.03%) | 1.29 | 1.005 | 2,400 |
| CEA | 16.67▼ | -0.44 (-2.57%) | 17.12 | 16.14 | 31,400 |
| CHFS | 0.43▼ | -0.014 (-3.15%) | 0.47 | 0.42 | 3,000,200 |
| CHMI-B | 9.40▼ | -4.10 (-30.37%) | 12.6495 | 8.9031 | 25,442 |
| CHNR | 0.80▼ | -0.0799 (-9.08%) | 0.85 | 0.80 | 700 |
| CHRA | 1.50▼ | -0.30 (-16.67%) | 1.70 | 1.45 | 49,300 |
| CIDM | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.35 | 19,200 |
| CIX | 14.96▼ | -0.66 (-4.23%) | 14.96 | 13.90 | 4,400 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| CREG | 0.27▼ | -0.015 (-5.26%) | 0.31 | 0.26 | 358,500 |
| CVEO | 0.373▼ | -0.023 (-5.81%) | 0.39 | 0.355 | 694,000 |
| CYAN | 2.22▼ | -0.10 (-4.31%) | 2.22 | 2.01 | 500 |
| CYRN | 0.70▼ | -0.03 (-4.11%) | 0.76 | 0.62 | 40,900 |
| CZWI | 5.53▼ | -0.09 (-1.60%) | 5.82 | 5.26 | 13,283 |
| DFFN | 0.43▲ | +0.02 (+4.88%) | 0.45 | 0.35 | 7,801,700 |
| DFVL | 63.30▼ | -11.70 (-15.60%) | 63.30 | 63.30 | 0 |
| DHT | 6.06▼ | -0.46 (-7.06%) | 6.50 | 5.61 | 7,267,300 |
| DMDV | 16.4392▼ | -0.8808 (-5.09%) | 16.63 | 16.11 | 1,572 |
| DNJR | 0.5297▲ | +0.0097 (+1.87%) | 0.5399 | 0.47 | 59,414 |
| DRIP | 19.34▼ | -1.52 (-7.29%) | 21.77 | 19.00 | 1,576,600 |
| DSWL | 2.34▼ | -0.19 (-7.51%) | 2.34 | 2.21 | 1,200 |
| DTO | 55.10▼ | -36.41 (-39.79%) | 70.50 | 49.00 | 86,300 |
| DUG | 89.34▲ | +2.27 (+2.61%) | 93.84 | 80.51 | 103,700 |
| DXF | 0.50▼ | -0.099 (-16.53%) | 0.58 | 0.4201 | 14,686 |
| E | 20.22▼ | -1.35 (-6.26%) | 20.81 | 19.72 | 388,400 |
| EEH | 18.52▼ | -1.14 (-5.80%) | 18.52 | 18.52 | 800 |
| EQS | 0.97▼ | -0.02 (-2.02%) | 0.97 | 0.87 | 300 |
| ERY | 107.51▲ | +1.91 (+1.81%) | 113.97 | 97.50 | 160,500 |
| ESCA | 4.75▼ | -0.70 (-12.84%) | 5.10 | 4.69 | 40,400 |
| EURN | 9.29▼ | -0.21 (-2.21%) | 9.48 | 8.81 | 3,461,100 |
| EYES | 0.84▼ | -0.0801 (-8.71%) | 0.86 | 0.82 | 219,600 |
| FAMI | 0.51▼ | -0.02 (-3.77%) | 0.55 | 0.49 | 10,700 |
| FNCB | 6.50▼ | -0.50 (-7.14%) | 6.63 | 6.03 | 25,600 |
| FNGD | 9.00▲ | +0.23 (+2.62%) | 9.37 | 8.27 | 528,300 |
| FRO | 7.89▼ | -0.53 (-6.29%) | 8.28 | 7.31 | 7,261,400 |
| FSI | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.04 | 22,700 |
| FTEK | 0.40▲ | +0.01 (+2.56%) | 0.44 | 0.36 | 48,500 |
| GCE | 7.70▼ | -0.30 (-3.75%) | 7.75 | 7.33 | 300 |
| GMRE | 8.45▼ | -0.57 (-6.32%) | 8.97 | 8.24 | 530,300 |
| GRIL | 1.57▼ | -0.08 (-4.85%) | 1.74 | 1.42 | 44,800 |
| GRIN | 2.41▼ | -0.30 (-11.07%) | 2.41 | 2.41 | 46,796 |
| HBP | 0.66▼ | -0.005 (-0.75%) | 0.76 | 0.62 | 15,300 |
| HCFT | 1.44▼ | -0.10 (-6.49%) | 1.51 | 1.42 | 13,900 |
| HDLB | 6.706▼ | -0.554 (-7.63%) | 6.706 | 6.58 | 600 |
| HIHO | 1.85▼ | -0.135 (-6.80%) | 1.85 | 1.85 | 2,700 |
| HMHC | 1.52▼ | -0.17 (-10.06%) | 1.59 | 1.30 | 1,301,100 |
| HNNA | 7.49▲ | +0.19 (+2.60%) | 7.49 | 6.51 | 19,900 |
| IBD | 24.29▲ | +0.14 (+0.58%) | 24.62 | 21.74 | 32,700 |
| IBN | 7.23▼ | -0.64 (-8.13%) | 7.42 | 7.15 | 9,946,000 |
| ICCH | 10.57▼ | -0.68 (-6.04%) | 10.57 | 10.57 | 100 |
| IGIC | 6.75▼ | -0.33 (-4.66%) | 6.94 | 6.50 | 3,880 |
| IHT | 1.01▼ | -0.10 (-9.01%) | 1.01 | 1.00 | 1,100 |
| IMMU | 9.40▼ | -1.25 (-11.74%) | 9.70 | 8.80 | 9,655,500 |
| IMTE | 3.67▲ | +0.146 (+4.14%) | 3.67 | 3.07 | 8,500 |
| INDO | 3.44▼ | -0.10 (-2.82%) | 3.44 | 3.02 | 1,800 |
| IO | 1.82▼ | -0.43 (-19.11%) | 2.215 | 1.725 | 4,013,289 |
| ISIG | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.66 | 4,000 |
| ITP | 0.60 | +0.00 (+0.00%) | 0.65 | 0.56 | 8,200 |
| JE | 0.53▼ | -0.04 (-7.02%) | 0.59 | 0.50 | 349,800 |
| JELD | 7.57▼ | -1.23 (-13.98%) | 8.42 | 7.06 | 1,286,895 |
| JPNL | 26.74▼ | -1.80 (-6.31%) | 26.98 | 26.37 | 4,200 |
| JW.B | 36.10▼ | -1.89 (-4.97%) | 36.10 | 35.73 | 500 |
| KLDO | 4.62▼ | -0.73 (-13.64%) | 5.19 | 4.55 | 139,900 |
| KTCC | 2.81▼ | -0.28 (-9.06%) | 2.85 | 2.61 | 7,100 |
| KXIN | 0.83▼ | -0.0556 (-6.28%) | 0.88 | 0.83 | 3,900 |
| LACK | 15.461▼ | -1.539 (-9.05%) | 15.89 | 15.461 | 2,200 |
| LADR | 3.39▼ | -1.18 (-25.82%) | 4.36 | 2.91 | 12,076,800 |
| LMNL | 6.43▼ | -0.0199 (-0.31%) | 6.6663 | 5.7486 | 4,219 |
| LOGC | 4.51▲ | +0.26 (+6.12%) | 4.51 | 4.02 | 37,600 |
| MCY | 37.74▼ | -2.04 (-5.13%) | 39.02 | 36.88 | 553,000 |
| MDIA | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.544 | 1,400 |
| MESO | 4.14▼ | -0.315 (-7.07%) | 4.14 | 4.14 | 114,330 |
| MFGP | 4.08▼ | -0.64 (-13.56%) | 4.25 | 4.02 | 1,114,900 |
| MGYR | 9.31▲ | +0.01 (+0.11%) | 9.31 | 8.53 | 145 |
| MIC | 18.25▼ | -5.76 (-23.99%) | 21.61 | 17.00 | 10,500,000 |
| MJCO | 5.29▼ | -0.04 (-0.75%) | 5.29 | 5.056 | 5,600 |
| MTEX | 7.74▼ | -2.76 (-26.29%) | 9.46 | 7.74 | 1,200 |
| NAT | 3.47▼ | -0.28 (-7.47%) | 3.82 | 3.26 | 4,782,700 |
| NCSM | 0.385▼ | -0.165 (-30.00%) | 0.661 | 0.312 | 265,700 |
| NGG | 51.22▼ | -3.05 (-5.62%) | 51.80 | 50.86 | 774,500 |
| NNI | 40.16▼ | -5.51 (-12.06%) | 42.00 | 39.01 | 262,700 |
| NNVC | 5.09▼ | -0.11 (-2.12%) | 5.20 | 4.81 | 292,000 |
| NRGD | 99.423▼ | -3.577 (-3.47%) | 100.40 | 85.00 | 700 |
| NTZ | 0.53▼ | -0.03 (-5.36%) | 0.57 | 0.50 | 15,500 |
| OBLG | 1.19▼ | -0.03 (-2.46%) | 1.33 | 1.06 | 223,000 |