Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGTC 8.37 -1.49 (-15.11%) 8.45 6.512 3,202,500
AHPI 1.50 -0.10 (-6.25%) 1.61 1.50 20,500
AMBO 1.71 +0.01 (+0.59%) 1.77 1.512 5,600
AMTX 0.87 +0.00 (+0.00%) 0.874 0.82 8,300
AUTL 9.99 -2.48 (-19.89%) 10.46 9.70 1,870,500
BDR 0.81 +0.06 (+8.00%) 0.82 0.70 6,100
BLDP 8.95 -1.05 (-10.50%) 9.10 8.68 6,521,000
BRID 29.54 -1.50 (-4.83%) 31.87 28.42 94,700
BWAY 11.864 -0.446 (-3.62%) 11.864 11.36 2,000
CANG 7.83 -0.33 (-4.04%) 7.94 7.51 17,800
CHAU 23.28 -1.04 (-4.28%) 23.31 22.32 767,500
CPHI 0.38 -0.04 (-9.52%) 0.42 0.35 1,814,700
CVM 14.12 +0.38 (+2.77%) 14.17 11.80 1,519,900
CWEB 30.74 -0.99 (-3.12%) 30.772 29.69 190,400
DARE 1.38 -0.32 (-18.82%) 1.55 1.33 2,720,400
DISCB 36.40 -3.60 (-9.00%) 36.40 36.40 0
DXF 1.26 -0.07 (-5.26%) 1.3003 1.1774 36,289
FCEL 1.76 -0.46 (-20.72%) 1.95 1.70 53,086,853
FCX 11.97 -0.35 (-2.84%) 12.02 11.22 57,230,100
FRO 11.28 -0.72 (-6.00%) 11.47 10.92 3,337,800
GLOP 12.47 -1.81 (-12.68%) 13.47 12.40 1,535,000
GNFT 19.40 -0.78 (-3.87%) 19.985 18.48 171,500
GNPX 1.40 -0.49 (-25.93%) 1.45 1.09 25,570,119
GOGL 4.69 -0.32 (-6.39%) 4.75 4.54 603,400
HJLI 0.549 -0.031 (-5.34%) 0.59 0.51 108,400
HUSA 0.17 -0.01 (-5.56%) 0.17 0.17 3,722,600
IMGN 4.91 +0.23 (+4.91%) 5.42 4.37 9,498,200
ISR 0.84 -0.11 (-11.58%) 0.89 0.73 1,096,700
KRTX 99.75 -16.17 (-13.95%) 102.83 91.004 2,606,000
MLCO 21.21 -1.11 (-4.97%) 21.86 20.52 8,754,900
MYOS 1.36 -0.14 (-9.33%) 1.40 1.31 15,800
NRGO 46.86 -5.375 (-10.29%) 46.86 46.86 0
NRGU 42.647 -1.129 (-2.58%) 42.647 41.00 700
OILU 16.15 -1.02 (-5.94%) 16.34 15.45 2,824,700
QES 2.60 -0.03 (-1.14%) 2.73 2.415 16,300
RJF 91.24 -6.00 (-6.17%) 92.26 89.25 2,723,600
SITO 0.27 +0.00 (+0.00%) 0.28 0.25 236,900
SNOA 5.18 -0.15 (-2.81%) 5.30 4.81 26,000
TARA 36.60 +2.592 (+7.62%) 37.30 29.87 8,600
TLC 5.33 -0.33 (-5.83%) 5.34 5.33 200
TOCA 0.578 -0.013 (-2.20%) 0.595 0.56 250,800
TSRI 3.71 -0.29 (-7.25%) 3.76 3.71 500
TTPH 2.66 -1.18 (-30.73%) 2.95 2.60 1,286,023
UWT 10.52 -0.65 (-5.82%) 10.64 10.05 18,360,700
VFC 85.41 -9.16 (-9.69%) 88.75 84.88 9,031,700
VVPR 1.144 -0.014 (-1.21%) 1.19 1.084 17,400
VXRT 0.53 -0.06 (-10.17%) 0.56 0.51 3,356,300
WEI 2.66 -0.07 (-2.56%) 2.66 2.54 84,000
WTIU 10.396 -0.631 (-5.72%) 10.49 9.93 178,500
XOG 1.55 -0.13 (-7.74%) 1.602 1.51 1,787,500
XTNT 1.53 -0.05 (-3.16%) 1.53 1.47 1,500
YINN 20.73 -0.73 (-3.40%) 20.84 19.85 3,585,800