Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CEI 1.37 +0.10 (+7.87%) 1.46 1.19 204,569,476
CETX 1.12 -0.05 (-4.27%) 1.1899 1.03 5,317,543
CNTY 14.59 -0.33 (-2.21%) 15.10 13.77 126,434
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GRVI 6.40 -0.58 (-8.31%) 6.54 5.98 3,504,120
ICCM 5.63 -0.33 (-5.54%) 5.93 5.515 15,843
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
KUKE 5.58 -0.14 (-2.45%) 5.69 5.40 9,940
MICR 2.81 -0.19 (-6.33%) 2.90 2.51 12,020
MYO 13.34 -0.6599 (-4.71%) 13.88 12.24 189,036
NRXP 10.26 -1.65 (-13.85%) 11.45 10.14 4,617,877
PALT 7.71 -1.27 (-14.14%) 8.15 7.62 3,428,069
PSO 8.62 -1.44 (-14.31%) 8.97 8.45 1,583,465
QK 0.77 +0.0351 (+4.78%) 0.78 0.6969 86,982
RELV 3.2501 -0.9699 (-22.98%) 3.91 3.2501 2,512
SDPI 1.36 +0.01 (+0.74%) 1.46 1.24 2,107,891
SFET 1.1087 -42.0913 (-97.43%) 1.1399 1.06 270,417
SILX 5.62 -0.1652 (-2.86%) 5.68 5.21 16,163
SPCE 20.01 -4.05 (-16.83%) 21.3198 19.87 58,573,262
SQBG 1.10 -0.58 (-34.52%) 1.12 1.10 757
STRR 2.63 -0.16 (-5.73%) 2.76 2.62 66,299
SYTA 2.86 -0.61 (-17.58%) 3.00 2.70 774,026
TRQ 13.13 -2.30 (-14.91%) 13.32 11.92 4,730,980
TSRI 10.02 -0.26 (-2.53%) 10.17 9.54 208,457
WAVE 7.50 +0.06 (+0.81%) 7.50 7.03 19,070