Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AETI | 1.90▼ | 1.40 | 2.30 | -0.05 (-2.56%) | 1.92 | 1.80 | 23,192 |
| AGLE | 3.70▲ | 3.37 | 3.97 | +0.08 (+2.21%) | 3.86 | 3.37 | 98,477 |
| ALV | 106.78▼ | 106.80 | 106.79 | -9.11 (-7.86%) | 108.39 | 105.15 | 2,344,458 |
| AMRC | 6.60▼ | 6.60 | 6.65 | -0.35 (-5.04%) | 6.90 | 5.25 | 298,857 |
| ASB | 23.35▼ | 23.35 | 23.35 | -1.40 (-5.66%) | 23.90 | 23.25 | 3,142,711 |
| BGMD | 0.047▼ | 0.00 | 0.00 | -0.0052 (-9.96%) | 0.047 | 0.047 | 4,195 |
| BLVDW | 0.7698▼ | 0.735 | 0.77 | -0.0102 (-1.31%) | 0.7698 | 0.74 | 4,830 |
| CERCW | 0.05▼ | 0.05 | 0.10 | -0.025 (-33.33%) | 0.05 | 0.05 | 100 |
| CLDC | 2.95▲ | 2.95 | 3.05 | +0.20 (+7.27%) | 3.10 | 2.45 | 40,582 |
| DEER | 0.005▼ | 0.00 | 0.00 | -0.005 (-50.00%) | 0.005 | 0.005 | 525 |
| DRYS | 2.17▼ | 2.12 | 2.15 | -0.84 (-27.91%) | 3.84 | 1.27 | 35,524,890 |
| ERN | 1.575▼ | 1.55 | 1.60 | -0.07 (-4.26%) | 1.60 | 1.40 | 113,208 |
| FTFT | 2.31▼ | 2.26 | 2.36 | -0.08 (-3.35%) | 2.36 | 2.26 | 12,792 |
| GCFB | 0.72▼ | 0.00 | 0.00 | -0.08 (-10.00%) | 0.72 | 0.72 | 1,000 |
| GEVO | 0.69▼ | 0.68 | 0.70 | -0.0168 (-2.38%) | 0.69 | 0.65 | 382,893 |
| GLA | 3.49▼ | 3.34 | 3.49 | -0.47 (-11.87%) | 3.50 | 3.16 | 187,111 |
| GNTX | 17.28▼ | 17.26 | 17.28 | -1.38 (-7.40%) | 17.84 | 16.59 | 7,615,591 |
| IHT | 1.775▼ | 1.78 | 2.00 | -0.205 (-10.35%) | 1.775 | 1.775 | 508 |
| IMRN | 6.018▼ | 0.00 | 6.79 | -0.3238 (-5.11%) | 6.129 | 5.90 | 3,337 |
| INTX | 4.55▲ | 3.47 | 4.80 | +0.02 (+0.44%) | 4.60 | 4.30 | 11,629 |
| INVT | 0.092▲ | 0.00 | 0.00 | +0.002 (+2.22%) | 0.098 | 0.075 | 10,704 |
| LBTYB | 32.90▼ | 32.90 | 34.85 | -2.10 (-6.00%) | 32.90 | 32.90 | 204 |
| LMFAW | 0.12▼ | 0.12 | 0.16 | -0.01 (-7.69%) | 0.12 | 0.12 | 200 |
| MANH | 43.15▼ | 43.06 | 43.08 | -4.28 (-9.02%) | 44.91 | 42.50 | 3,465,700 |
| MRIN | 1.20▼ | 1.15 | 1.20 | -0.05 (-4.00%) | 1.25 | 1.15 | 37,229 |
| MSDIW | 0.0511▼ | 0.0509 | 0.1109 | -0.072 (-58.49%) | 0.0511 | 0.0511 | 510 |
| NAUH | 2.3564▼ | 0.00 | 0.00 | -0.0236 (-0.99%) | 2.37 | 2.21 | 2,123 |
| NCR | 39.43▼ | 39.42 | 39.43 | -3.55 (-8.26%) | 41.00 | 38.58 | 6,577,531 |
| NDRA | 3.49▲ | 3.20 | 3.50 | +0.09 (+2.65%) | 3.49 | 3.11 | 448 |
| NXTDW | 0.1383▼ | 0.13 | 0.1384 | -0.0016 (-1.14%) | 0.14 | 0.13 | 13,487 |
| OCIP | 8.85 | 8.80 | 8.90 | +0.00 (+0.00%) | 8.90 | 8.40 | 10,704 |
| ONSIZ | 0.07▼ | 0.06 | 0.09 | -0.02 (-22.22%) | 0.09 | 0.06 | 18,374 |
| ORIG | 0.2051▼ | 0.205 | 0.2084 | -0.0174 (-7.82%) | 0.22 | 0.20 | 979,205 |
| ORPN | 0.656▲ | 0.621 | 0.656 | +0.0361 (+5.82%) | 0.66 | 0.584 | 33,598 |
| PSIX | 9.88▲ | 0.00 | 0.00 | +0.13 (+1.33%) | 9.88 | 9.04 | 2,691 |
| RTNB | 7.08▼ | 6.75 | 7.46 | -0.31 (-4.19%) | 7.29 | 7.00 | 2,408 |
| SBLK | 9.71▼ | 9.64 | 9.76 | -0.06 (-0.61%) | 9.78 | 9.17 | 332,535 |
| SNGX | 2.6793▼ | 2.60 | 2.83 | -0.1907 (-6.64%) | 2.85 | 2.60 | 302,880 |
| THST | 1.97▼ | 1.50 | 2.40 | -0.12 (-5.74%) | 2.00 | 1.95 | 6,246 |
| UONE | 2.10▼ | 0.05 | 2.30 | -0.05 (-2.33%) | 2.10 | 2.00 | 553 |
| VRAY | 5.17▼ | 4.99 | 5.19 | -0.43 (-7.68%) | 5.48 | 4.73 | 3,149,814 |