Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCS 9.67 -1.0521 (-9.81%) 10.7299 9.54 6,030
AMOD 2.75 +0.10 (+3.77%) 3.282 2.51 967,115
ANNA 9.40 -0.55 (-5.53%) 9.45 9.40 5,791
APYX 1.50 +0.00 (+0.00%) 1.56 1.39 30,503
ASPS 0.75 -0.0869 (-10.38%) 0.81 0.74 202,517
ATCH 2.17 -0.57 (-20.80%) 2.60 2.05 375,000
AUR 9.47 -0.72 (-7.07%) 9.515 8.56 24,106,223
BBAR 19.78 -0.49 (-2.42%) 20.34 18.68 1,150,998
BHAT 0.0545 -0.0075 (-12.10%) 0.0585 0.0485 78,555,589
BLKB 70.96 -8.92 (-11.17%) 75.835 69.70 427,471
BPTH 0.21 -0.4232 (-66.84%) 0.3645 0.1951 6,930,475
BTBD 1.6001 -0.1849 (-10.36%) 1.6001 1.6001 562
CAG 23.90 -1.38 (-5.46%) 24.09 23.06 14,008,334
CEPU 13.44 +0.13 (+0.98%) 13.515 12.503 451,840
CJET 1.794 +0.044 (+2.51%) 1.86 1.62 7,127
CNTM 0.896 -0.044 (-4.68%) 0.95 0.8401 473,496
COMB 21.73 +0.2763 (+1.29%) 21.77 19.802 37,405
CTXR 2.47 -0.22 (-8.18%) 2.66 2.42 152,911
CYN 8.88 -4.92 (-35.65%) 11.25 8.55 796,400
DOMH 10.24 -1.70 (-14.24%) 10.79 8.25 2,059,100
DRAI 24.042 +0.014 (+0.06%) 24.042 21.63 2,700
DSY 2.14 +0.23 (+12.04%) 2.15 1.79 70,296
DUO 0.6031 -0.0618 (-9.29%) 0.629 0.5902 2,834,525
EDSA 2.50 -0.19 (-7.06%) 2.70 2.30 308,012
EFSH 0.169 -0.005 (-2.87%) 0.169 0.15 2,138,289
ELLO 15.80 -1.11 (-6.56%) 16.23 15.30 3,191
ENFY 1.25 +0.05 (+4.17%) 1.2999 1.08 29,362
GDHG 1.215 -0.205 (-14.44%) 1.40 1.1142 165,662
GLST 9.27 -1.73 (-15.73%) 11.68 9.04 7,898
GLXG 0.787 -0.047 (-5.64%) 0.835 0.77 36,000
GNPX 0.41 -0.0309 (-7.01%) 0.44 0.383 5,004,084
GURE 0.77 -0.008 (-1.03%) 0.797 0.725 48,425
GVH 0.693 -0.056 (-7.48%) 0.74 0.68 43,652
HLMN 10.14 -0.22 (-2.12%) 10.14 9.26 1,837,969
HOFV 1.06 -0.12 (-10.17%) 1.1783 1.06 40,035
HRI 185.37 -15.37 (-7.66%) 190.04 163.30 2,838,777
HTOO 0.4359 +0.0073 (+1.70%) 0.45 0.4012 421,748
INAB 0.267 -0.024 (-8.25%) 0.285 0.252 6,366,600
INLF 3.39 -12.94 (-79.24%) 14.4074 2.29 12,776,125
IVDA 3.02 -0.18 (-5.63%) 3.05 2.69 124,066
IVVD 1.46 -0.15 (-9.32%) 1.57 1.33 4,562,522
JELD 6.74 -2.05 (-23.32%) 8.375 6.60 4,670,017
JTAI 4.06 -1.97 (-32.67%) 5.00 3.9001 2,581,215
JWEL 2.88 -0.1051 (-3.52%) 2.88 2.82 1,447
JZXN 4.38 +0.54 (+14.06%) 4.74 3.62 88,782
KDLY 2.68 -0.21 (-7.27%) 2.90 2.51 786,562
KELYB 13.40 -1.42 (-9.58%) 13.40 13.35 646
KRKR 3.60 -1.73 (-32.46%) 4.9753 3.30 169,674
KUKE 0.4036 -0.0163 (-3.88%) 0.504 0.38 451,294
LBTYB 9.3679 +0.0318 (+0.34%) 11.4235 5.808 38
LDRI 26.5037 +0.0019 (+0.01%) 29.813 24.8871 192
LESL 1.455 -0.105 (-6.73%) 1.57 1.40 11,359,134
LGMK 0.295 -0.294 (-49.92%) 0.43 0.27 8,621,300
LICN 0.065 +0.00 (+0.00%) 0.0699 0.059 33,903,246
LOMA 11.82 +0.03 (+0.25%) 11.845 10.8864 818,282
LRHC 0.225 -0.018 (-7.41%) 0.245 0.2187 1,652,013
MBRX 1.92 -0.26 (-11.93%) 2.09 1.55 9,902,613
MDT 86.07 -6.74 (-7.26%) 88.44 85.06 14,516,659
MEGL 1.87 -0.0344 (-1.81%) 2.02 1.77 138,900
MGOL 0.465 -0.2526 (-35.20%) 0.615 0.40 108,688,056
MLEC 0.6719 -0.0122 (-1.78%) 0.6719 0.6364 5,252
MSW 4.32 +0.51 (+13.39%) 4.36 3.5001 453,050
MTEX 11.30 -0.50 (-4.24%) 11.55 10.50 3,460
MUD 21.44 -1.69 (-7.31%) 22.24 21.21 12,500
MULN 9.90 -1.92 (-16.24%) 11.05 9.312 523,379
NA 6.70 -0.54 (-7.46%) 6.95 6.455 26,331
NAOV 0.4193 -0.0207 (-4.70%) 0.4506 0.4022 1,072,390
NBTX 3.95 -0.08 (-1.99%) 4.00 3.7468 27,386
NCL 0.24 -0.024 (-9.09%) 0.2586 0.24 153,401
NEO 12.405 -2.015 (-13.97%) 13.30 10.69 4,494,266
NTRB 6.80 -0.32 (-4.49%) 7.10 6.68 143,580
NTRP 4.62 -0.92 (-16.61%) 5.18 4.51 20,647
OCEA 0.1318 +0.0038 (+2.97%) 0.1437 0.12 31,355,478
OMGA 0.2111 -0.0187 (-8.14%) 0.247 0.201 5,944,942
OPTX 1.69 -0.06 (-3.43%) 1.73 1.62 78,181
OSTX 1.97 -0.26 (-11.66%) 2.19 1.86 1,001,900
PEV 0.3399 -0.0576 (-14.49%) 0.3652 0.3194 4,389,488
PHH 5.2571 -0.0756 (-1.42%) 5.4227 4.8947 190
PTPI 0.136 -0.157 (-53.58%) 0.16 0.123 32,810,700
RDIB 7.39 +0.17 (+2.35%) 7.48 6.83 2,624
RECT 4.03 -1.195 (-22.87%) 4.99 3.71 21,956
RSLS 1.08 -1.25 (-53.65%) 1.20 1.01 6,862,600
SAIL 25.695 -39.545 (-60.61%) 26.325 24.80 0
SEPN 6.87 -6.09 (-46.99%) 6.89 4.17 8,617,900
SOAR 0.12 -0.068 (-36.17%) 0.174 0.083 5,056,700
SST 0.6493 -0.0257 (-3.81%) 0.6663 0.6062 165,952
SUGP 1.00 +0.04 (+4.17%) 1.02 0.863 37,600
SUPV 14.50 -0.09 (-0.62%) 14.69 13.45 1,353,248
SYT 1.40 -0.29 (-17.16%) 1.66 1.40 29,410
TCX 19.20 +0.05 (+0.26%) 20.49 18.07 79,608
TEO 11.33 +0.24 (+2.16%) 11.55 10.50 493,931
TGS 27.97 +0.70 (+2.57%) 28.144 25.408 655,916
TIVC 0.5092 -0.0618 (-10.82%) 0.5857 0.49 4,233,400
TRT 5.8188 -0.1192 (-2.01%) 6.00 5.56 13,871
UUU 2.06 -0.08 (-3.74%) 2.0902 1.95 95,612
VEEE 0.40 -0.0176 (-4.21%) 0.4178 0.39 97,822
VRPX 0.31 -0.0163 (-5.00%) 0.3332 0.28 7,149,763
VSME 1.16 -0.08 (-6.45%) 1.2155 1.16 44,159
WINT 0.1099 -0.0301 (-21.50%) 0.122 0.1051 8,478,600
WLDS 0.9145 -0.0725 (-7.35%) 0.97 0.8784 125,989