Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIB 0.059 +0.0109 (+22.66%) 0.0728 0.0415 1,333,166
AGBA 2.46 +0.045 (+1.86%) 2.59 2.06 1,705,668
AGFY 0.3328 -0.0082 (-2.40%) 0.377 0.322 1,637,683
AHG 0.703 +0.014 (+2.03%) 0.9401 0.61 138,539
AIHS 0.90 -0.09 (-9.09%) 0.95 0.90 5,380
AMPG 1.44 -0.72 (-33.33%) 1.56 1.42 613,312
ANEB 2.2999 -0.0401 (-1.71%) 2.2999 2.05 7,256
AONC 3.01 -0.57 (-15.92%) 3.67 3.01 65,389
ARBK 1.44 +0.03 (+2.13%) 1.45 1.33 176,360
ARKR 14.5802 -1.2698 (-8.01%) 15.24 14.42 837
BAOS 3.70 +0.27 (+7.87%) 3.79 3.236 63,591
BAP 164.00 -8.61 (-4.99%) 164.8525 162.74 214,304
BBLG 1.88 -0.43 (-18.61%) 2.2842 1.8299 241,247
BCAN 1.1107 -0.3243 (-22.60%) 1.44 1.01 8,135,800
BEDU 2.00 -0.12 (-5.66%) 2.01 1.94 4,244
BFRI 1.07 -0.13 (-10.83%) 1.12 1.05 46,583
BON 2.53 -0.05 (-1.94%) 2.7496 2.45 31,029
BRFH 1.64 -0.27 (-14.14%) 1.8132 1.62 49,961
BSFC 0.0758 -0.0585 (-43.56%) 0.1245 0.0711 60,090,478
CBRL 48.98 -8.265 (-14.44%) 51.74 48.1801 5,602,865
CHRO 1.75 -0.375 (-17.65%) 2.12 1.64 49,078
CJJD 2.9889 +0.2089 (+7.51%) 2.999 2.5601 7,493
CMND 1.22 -0.13 (-9.63%) 1.31 1.19 198,061
CNFR 0.8797 -0.1157 (-11.62%) 0.9398 0.8797 7,924
COE 7.11 -0.04 (-0.56%) 7.25 6.53 2,835
COHN 10.68 +0.47 (+4.60%) 11.16 9.40 29,518
CREV 11.03 -1.43 (-11.48%) 11.03 11.03 763
CRGO 2.33 -0.04 (-1.69%) 2.4499 2.22 13,571
CTCX 2.05 -0.28 (-12.02%) 2.34 2.05 28,007
CTM 0.2549 -0.0049 (-1.89%) 0.268 0.235 200,667
DLPN 1.23 -0.03 (-2.38%) 1.29 1.11 320,018
DPRO 0.265 -0.0504 (-15.98%) 0.294 0.2586 2,738,542
DUOT 2.71 -0.19 (-6.55%) 2.90 2.5789 28,487
DXC 16.52 -3.355 (-16.88%) 16.90 15.703 13,468,841
DYNT 0.422 -0.042 (-9.05%) 0.45 0.41 14,886
EDBL 3.48 -1.18 (-25.32%) 4.33 3.48 548,800
EEIQ 1.05 +0.07 (+7.14%) 1.05 0.9001 1,725
EFOI 1.80 -0.1299 (-6.73%) 1.8784 1.65 11,281
EJH 0.6979 -0.3321 (-32.24%) 0.8497 0.67 3,213,141
EPOW 0.7175 -0.0125 (-1.71%) 0.73 0.6903 3,105
EVOK 0.465 -0.044 (-8.64%) 0.50 0.4575 31,434
FATBB 4.98 -0.20 (-3.86%) 4.98 4.60 849
FEBO 13.00 -0.92 (-6.61%) 13.06 12.50 3,563
FGF 1.13 -0.09 (-7.38%) 1.1699 1.1082 53,581
FLYX 6.28 -0.59 (-8.59%) 6.96 6.17 16,274
GAMR 60.7924 -2.6193 (-4.13%) 60.7924 59.68 1,328
GCTK 0.50 -0.016 (-3.10%) 0.5187 0.47 67,682
GHLD 14.06 -0.545 (-3.73%) 14.40 13.82 3,681
GLOB 167.75 -9.995 (-5.62%) 175.64 160.12 1,568,267
GME 22.21 -5.48 (-19.79%) 22.41 19.70 96,079,620
HOVR 1.38 -0.45 (-24.59%) 1.7025 1.38 49,126
HSDT 1.48 -0.15 (-9.20%) 1.5707 1.45 231,929
INTG 21.68 -1.76 (-7.51%) 22.21 21.51 7,950
IONM 0.427 -0.0576 (-11.89%) 0.48 0.415 528,813
JCSE 0.7142 -0.0342 (-4.57%) 0.78 0.6701 45,234
JNVR 1.14 +0.02 (+1.79%) 1.14 1.03 30,460
KORE 0.7724 -0.0175 (-2.22%) 0.79 0.71 21,755
KORU 8.40 -0.39 (-4.44%) 8.495 8.27 269,343
KOSS 4.79 +0.05 (+1.05%) 5.0526 4.0187 860,648
KSCP 0.3782 -0.0273 (-6.73%) 0.395 0.36 2,808,605
LIDR 2.44 -0.73 (-23.03%) 2.9899 2.32 1,576,406
LIVE 24.56 -1.12 (-4.36%) 24.90 24.26 9,657
LSDI 1.46 -0.09 (-5.81%) 1.55 1.21 2,182,236
MDBH 8.69 -0.31 (-3.44%) 9.00 8.51 2,159
MGAM 0.02 -0.002 (-9.09%) 0.023 0.02 33,900
MITQ 0.501 -0.039 (-7.22%) 0.525 0.4929 17,501
MNOV 1.42 -0.07 (-4.70%) 1.45 1.35 8,950
MOGU 2.35 +0.06 (+2.62%) 2.4264 2.09 10,842
MOTS 0.1056 +0.0117 (+12.46%) 0.1056 0.085 9,850
MOVE 0.424 -0.017 (-3.85%) 0.4395 0.4024 41,881
MRAI 2.10 -0.07 (-3.23%) 2.12 1.96 65,813
MYSZ 5.01 -0.68 (-11.95%) 5.4774 4.60 87,981
NEUE 5.99 -0.17 (-2.76%) 6.08 5.76 5,066
NYXH 10.10 -0.79 (-7.25%) 10.3499 10.05 12,106
OESX 1.01 -0.005 (-0.49%) 1.03 0.96 59,799
OMIC 0.3811 +0.0021 (+0.55%) 0.40 0.351 189,110
OPTX 3.15 -0.21 (-6.25%) 3.26 3.03 2,656
PNBK 3.33 -0.245 (-6.85%) 3.35 3.25 3,945
PT 1.08 -0.04 (-3.57%) 1.10 1.06 103,750
RAVE 1.93 -0.03 (-1.53%) 1.96 1.86 4,540
RGC 5.21 +0.002 (+0.04%) 5.2195 4.641 7,059
RGS 6.25 +0.02 (+0.32%) 6.5064 5.6801 17,961
SDPI 1.26 +0.01 (+0.80%) 1.28 1.17 94,250
SEPA 8.48 -1.77 (-17.27%) 10.16 8.25 15,372
SLE 1.32 -0.20 (-13.16%) 1.45 1.32 98,699
SLND 4.80 -0.02 (-0.41%) 4.98 4.57 19,717
SNAX 1.58 -0.14 (-8.14%) 1.77 1.50 11,913
SNES 0.69 -0.02 (-2.82%) 0.7189 0.654 56,540
SNSE 1.53 -0.08 (-4.97%) 1.66 1.50 173,812
SSKN 0.3936 -0.0164 (-4.00%) 0.4137 0.3831 9,722
SWAG 1.18 -0.06 (-4.84%) 1.20 1.1401 26,622
SWVL 8.45 -1.39 (-14.13%) 9.64 8.10 56,167
SYTA 2.08 -0.51 (-19.69%) 2.44 2.04 331,497
TMQ 0.475 -0.0616 (-11.48%) 0.525 0.4736 1,127,248
TOMZ 0.68 -0.07 (-9.33%) 0.73 0.68 20,867
UPC 2.59 +0.01 (+0.39%) 2.61 2.31 14,726
VCNX 5.54 -0.085 (-1.51%) 5.70 5.2564 3,418
VINE 0.64 -0.001 (-0.16%) 0.67 0.59 37,904
VTVT 27.90 +0.81 (+2.99%) 27.90 25.50 6,622
WHLR 2.69 -0.6724 (-20.00%) 3.39 2.5123 129,456