Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jun 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 7.91 -0.445 (-5.33%) 7.91 7.91 4,122
ADXS 2.19 -0.31 (-12.40%) 2.31 2.125 243,697
AEHR 1.57 -0.12 (-7.10%) 1.57 1.57 18,560
AEZS 2.97 -0.04 (-1.33%) 3.02 2.83 174,754
AINC 37.99 -0.285 (-0.74%) 37.99 34.57 9,216
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMPE 0.47 -0.2226 (-32.14%) 0.51 0.45 7,613,742
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
ARMP 2.805 -0.285 (-9.22%) 2.805 2.775 41,334
BIMI 2.665 -0.385 (-12.62%) 2.665 2.665 16,875
BIOX 4.70 -0.26 (-5.24%) 4.70 4.70 32,191
BMRA 2.27 -0.21 (-8.47%) 2.27 2.27 41,198
BNGO 2.545 -0.265 (-9.43%) 2.55 2.545 35,554
BORN 0.2544 -0.0556 (-17.94%) 0.2544 0.2544 493,220
BOXL 3.01 -0.21 (-6.52%) 3.01 3.01 42,404
BVSN 1.38 -0.09 (-6.12%) 1.38 1.38 1,699
CART 7.73 -0.551 (-6.65%) 7.73 7.73 7,299
CARV 3.03 -0.24 (-7.34%) 3.03 3.03 3,548
CKX 9.52 -0.53 (-5.27%) 9.52 9.52 1,051
CLDC 0.9103 -0.2097 (-18.72%) 0.9103 0.9103 167,021
CO 6.09 -0.33 (-5.14%) 6.09 5.76 175,813
COHN 4.78 -0.88 (-15.55%) 4.915 4.78 9,192
CTRC 3.98 +0.005 (+0.13%) 4.00 3.62 54,302
CYAD 13.49 -5.70 (-29.70%) 14.55 13.35 82,634
CYCN 10.725 +0.925 (+9.44%) 10.725 9.06 136,789
CYRN 1.68 -0.09 (-5.08%) 1.68 1.68 22,977
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
DLHC 4.65 -0.375 (-7.46%) 4.65 4.65 25,820
DLNG 1.50 -0.14 (-8.54%) 1.50 1.50 77,702
DMPI 1.62 -0.15 (-8.47%) 1.62 1.62 222,407
DNJR 3.70 -0.28 (-7.04%) 3.75 3.70 302,131
DVCR 2.96 -0.53 (-15.19%) 2.96 2.96 2,489
EAST 4.155 -0.27 (-6.10%) 4.30 4.115 41,980
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
EMCF 32.255 -1.725 (-5.08%) 32.255 32.255 300
ENG 0.885 -0.215 (-19.55%) 0.9161 0.862 28,939
ESTR 0.99 -0.06 (-5.71%) 0.99 0.99 4,172
ETON 7.15 -0.72 (-9.15%) 7.45 7.15 103,219
EVOK 0.6302 -0.0597 (-8.65%) 0.6402 0.6295 54,740
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
FCEL 0.3339 -0.0177 (-5.03%) 0.35 0.3019 3,273,010
FLKS 0.516 -0.1278 (-19.85%) 0.516 0.464 2,942,739
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FTNW 0.9599 -0.2801 (-22.59%) 0.98 0.9599 169,871
GLBS 2.32 -0.365 (-13.59%) 2.39 2.32 155,207
GNPX 1.39 -0.05 (-3.47%) 1.39 1.32 32,148
GSV 1.025 -0.065 (-5.96%) 1.045 1.025 415,048
HEB 4.93 -0.26 (-5.01%) 4.93 4.61 370,365
HSGX 0.2301 -0.0639 (-21.73%) 0.254 0.228 21,621,346
HTGM 1.935 -0.235 (-10.83%) 2.035 1.86 519,911
IDN 5.13 -0.01 (-0.19%) 5.13 4.755 128,836
IMH 3.105 -0.17 (-5.19%) 3.26 3.105 37,148
JAKK 0.63 -0.0452 (-6.69%) 0.63 0.63 14,126
JASN 0.6235 -0.1338 (-17.67%) 0.64 0.6235 92,113
KOOL 2.81 -0.275 (-8.91%) 2.81 2.81 116,470
LGCY 0.13 -0.0192 (-12.87%) 0.14 0.1203 28,340,111
LIFE 0.3471 -0.0293 (-7.78%) 0.3471 0.3401 782,681
LOGC 13.84 -0.80 (-5.46%) 14.20 13.585 8,422
MDWD 3.75 -0.20 (-5.06%) 3.75 3.685 93,368
MIST 22.11 -2.15 (-8.86%) 22.11 20.94 29,865
MOGU 3.64 -0.425 (-10.46%) 3.64 3.64 88,690
MTC 6.38 -1.32 (-17.14%) 6.91 6.38 91,347
NL 3.31 -0.22 (-6.23%) 3.31 3.31 7,379
NTZ 2.715 -0.365 (-11.85%) 2.715 2.70 28,181
NXTD 0.65 -0.05 (-7.14%) 0.65 0.65 51,157
OSMT 3.085 -0.10 (-3.14%) 3.11 2.94 62,775
PED 2.02 -0.13 (-6.05%) 2.02 1.98 20,990
PES 0.29 +0.0119 (+4.28%) 0.295 0.2611 2,170,799
PXI 28.10 -2.871 (-9.27%) 28.10 28.10 3,580
PXS 1.025 -0.055 (-5.09%) 1.025 1.025 24,503
RDIB 21.95 -4.05 (-15.58%) 22.00 21.95 3,667
RGLS 0.9899 -0.1101 (-10.01%) 1.00 0.9899 34,082
RHE 1.90 -0.19 (-9.09%) 1.90 1.90 29,592
SDI 19.49 -0.60 (-2.99%) 19.49 18.70 16,476
SEAC 1.30 -0.16 (-10.96%) 1.30 1.23 253,003
SGBX 0.775 -0.0825 (-9.62%) 0.805 0.775 17,838
SINT 0.1101 -0.0089 (-7.48%) 0.1127 0.1101 5,210,877
SMMT 1.215 -0.075 (-5.81%) 1.215 1.20 114,285
SNDE 1.56 -0.20 (-11.36%) 1.56 1.56 19,446
SNSS 0.7702 -0.1287 (-14.32%) 0.87 0.761 1,436,627
SSI 0.7699 -0.0481 (-5.88%) 0.7699 0.7375 34,486
SSNT 2.24 -0.90 (-28.66%) 2.24 2.24 3,665
STG 2.07 -0.63 (-23.33%) 2.07 2.07 8,752
SXTC 3.035 -0.085 (-2.72%) 3.035 2.92 5,427
TBLT 0.397 -0.0631 (-13.71%) 0.4101 0.397 1,143,405
TCI 23.28 -1.44 (-5.83%) 23.28 23.28 7,820
TEDU 2.68 -0.40 (-12.99%) 2.73 2.68 19,439
TLGT 0.4434 -0.1038 (-18.97%) 0.4978 0.4434 906,300
TRVI 7.75 +0.145 (+1.91%) 7.79 6.05 46,404
TWMC 0.2956 -0.0514 (-14.81%) 0.2956 0.2956 188,746
UAVS 0.294 -0.026 (-8.13%) 0.294 0.294 59,830
USD 35.88 -1.57 (-4.19%) 35.91 35.27 20,216
VBIV 0.643 -1.242 (-65.89%) 0.9102 0.585 22,720,184
VTNR 1.33 -0.11 (-7.64%) 1.33 1.33 34
WISA 1.20 -0.12 (-9.09%) 1.25 1.105 158,598