Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADK 0.99 0.90 0.98 +0.00 (+0.00%) 0.99 0.89 6,213
ADVM 3.45 3.40 3.55 -0.25 (-6.76%) 3.62 3.35 486,950
AFFY 0.04775 0.00 0.00 -0.00175 (-3.54%) 0.04775 0.046 45,299
ALN 0.3699 0.30 0.41 -0.0301 (-7.52%) 0.3799 0.24 41,838
ASTC 0.75 0.74 0.77 -0.13 (-14.77%) 0.85 0.70 265,428
ATOM 4.87 0.00 0.00 -1.02 (-17.32%) 5.53 4.83 39,090
AVGR 0.2399 0.2406 0.2444 -0.0203 (-7.80%) 0.2531 0.2305 731,278
BLIN 2.76 2.74 2.76 -0.116 (-4.03%) 2.82 2.68 11,653
BRQSW 0.28 0.28 0.32 -0.0106 (-3.65%) 0.32 0.26 3,700
BSPM 1.24 1.22 1.29 -0.06 (-4.62%) 1.28 1.18 70,965
COHN 10.7872 10.03 12.31 -0.7128 (-6.20%) 10.7872 10.7872 529
CYTX 0.34 0.34 0.37 -0.008 (-2.30%) 0.37 0.33 763,710
DFFN 1.76 1.76 1.90 -0.17 (-8.81%) 1.89 1.70 64,983
DNBF 33.60 28.90 38.00 -0.80 (-2.33%) 34.20 32.33 8,549
EFOI 2.54 2.35 2.60 +0.02 (+0.79%) 2.58 2.35 33,744
ENSV 0.47 0.45 0.46 +0.0088 (+1.91%) 0.48 0.42 187,874
ESES 1.36 1.40 1.51 -0.10 (-6.85%) 1.50 1.36 125,998
FINL 9.88 9.87 9.92 -0.60 (-5.73%) 10.18 9.67 2,652,441
FPP 0.375 0.375 0.385 +0.015 (+4.17%) 0.40 0.34 137,337
FTEO 10.80 10.70 11.20 -0.66 (-5.76%) 10.80 10.80 150
GMO 0.4371 0.39 0.46 -0.0327 (-6.96%) 0.4538 0.4061 88,820
HMNY 3.48 3.25 3.49 -0.27 (-7.20%) 3.83 3.12 3,927,485
IFMK 12.13 12.00 12.19 -1.9746 (-14.00%) 13.37 11.90 23,232
IGOI 3.00 0.00 0.00 -0.10 (-3.23%) 3.00 2.85 4,839
IHT 1.87 1.87 1.90 -0.04 (-2.09%) 1.87 1.72 4,875
IIJI 9.31 0.00 0.00 +0.11 (+1.20%) 9.33 8.65 2,814
IMI 1.02 0.96 1.02 +0.05 (+5.15%) 1.02 0.91 19,686
JAGX 0.40 0.40 0.41 -0.11 (-21.57%) 0.48 0.40 475,798
JSYNW 0.20 0.20 0.21 -0.01 (-4.76%) 0.21 0.19 4,600
LINK 7.25 7.31 8.52 -1.75 (-19.44%) 7.25 7.25 618
MOC 2.94 0.00 5.66 -0.25 (-7.84%) 2.97 2.86 8,967
MSDIW 0.1314 0.1113 0.155 -0.0185 (-12.34%) 0.1314 0.1114 2,600
MYND 3.53 3.34 3.90 -0.10 (-2.75%) 3.73 3.34 25,967
MYRX 0.051 0.00 0.00 -0.009 (-15.00%) 0.051 0.051 251
NAVB 0.3968 0.3868 0.405 -0.0302 (-7.07%) 0.4049 0.3842 128,584
NEOS 8.70 8.65 8.70 -0.45 (-4.92%) 8.85 8.15 2,299,165
ONCS 0.995 0.98 1.02 -0.005 (-0.50%) 1.00 0.95 121,975
ONSIZ 0.0407 0.0407 0.08 -0.0343 (-45.73%) 0.0442 0.0407 12,290
PAVM 7.36 0.01 9.00 -0.735 (-9.08%) 8.35 7.20 40,273
PTSX 0.05 0.00 0.00 -0.05 (-50.00%) 0.05 0.05 5,000
PURE 1.00 0.00 0.00 -0.01 (-0.99%) 1.00 0.95 12,062
PVCT 0.0255 0.00 0.00 -0.0012 (-4.49%) 0.0268 0.023 419,517
RNVAZ 0.015 0.015 0.02 -0.009 (-37.50%) 0.02 0.015 68,625
RVEN 5.06 0.00 0.00 -0.57 (-10.12%) 5.66 5.06 4,701
RXII 0.5044 0.5044 0.511 -0.0456 (-8.29%) 0.5399 0.50 544,155
SAEX 2.52 2.51 3.13 -0.39 (-13.40%) 2.94 2.47 88,101
SARA 0.065 0.00 0.00 +0.0015 (+2.36%) 0.065 0.053 4,050
SNDE 4.23 4.25 4.29 -0.42 (-9.03%) 4.40 4.16 22,743
STAF 0.58 0.57 0.59 -0.04 (-6.45%) 0.64 0.55 96,177
STNG 3.39 3.38 3.39 -0.10 (-2.87%) 3.48 3.27 5,981,115
SVRA 8.49 8.19 8.61 -0.44 (-4.93%) 8.49 7.68 323,597
TAT 0.821 0.821 0.84 -0.144 (-14.92%) 0.838 0.761 171,793
TCMD 34.30 34.04 34.34 -1.37 (-3.84%) 35.04 33.53 381,597
TIK 3.5563 3.30 4.10 +0.1375 (+4.02%) 3.616 3.20 1,061
WHLM 6.375 6.35 6.65 -0.285 (-4.28%) 6.375 6.25 4,499
XBIO 2.66 2.57 2.60 -0.04 (-1.48%) 2.66 2.48 4,051