Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Apr 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AKAO 0.1684 0.00 0.00 -0.0156 (-8.48%) 0.175 0.1671 2,644,715
AMTX 0.73 0.73 0.00 -0.10 (-12.05%) 0.73 0.73 1,169
ANGO 20.25 0.00 0.00 -1.06 (-4.97%) 20.73 19.01 596,229
ARCI 0.563 0.00 0.00 -0.0195 (-3.35%) 0.577 0.5249 360,360
ATNM 0.2898 0.00 0.00 -0.1631 (-36.01%) 0.3198 0.2896 19,794,343
BBGI 3.86 3.69 0.00 -0.20 (-4.93%) 3.86 3.81 39,043
BFST 23.425 0.00 0.00 -1.285 (-5.20%) 23.425 23.425 1,271
BIQI 1.81 0.00 0.00 -0.1045 (-5.46%) 1.81 1.81 0
BRS 0.4762 0.00 0.00 -0.0438 (-8.42%) 0.4992 0.4421 6,538,718
CFRX 0.5304 0.00 0.00 -0.0596 (-10.10%) 0.5349 0.53 513,566
CHKP 120.005 0.00 0.00 -9.525 (-7.35%) 120.15 115.275 4,876,381
CLDB 24.125 0.00 0.00 -0.745 (-3.00%) 24.19 22.17 1,487
CNET 1.48 0.00 0.00 -0.12 (-7.50%) 1.48 1.48 76,027
CWBR 2.43 0.00 0.00 -0.03 (-1.22%) 2.43 2.18 136,197
DOGZ 3.00 0.00 3.70 +0.05 (+1.69%) 3.00 2.74 11,990
DTSS 2.12 0.00 0.00 -0.11 (-4.93%) 2.12 2.11 10,549
DVCR 3.60 0.00 0.00 -0.26 (-6.74%) 3.6247 3.60 873
DXF 2.8865 0.00 3.43 -0.0135 (-0.47%) 2.90 2.7135 2,125
EFOI 0.6314 0.00 0.00 -0.0677 (-9.68%) 0.693 0.6213 154,659
EIGR 11.05 0.00 0.00 -1.98 (-15.20%) 11.80 10.94 1,182,919
EMES 1.645 0.00 0.00 +0.065 (+4.11%) 1.645 1.40 398,406
ENLV 8.41 0.00 0.00 -0.53 (-5.93%) 8.41 8.015 4,787
ENTX 4.27 0.00 0.00 -0.03 (-0.70%) 4.27 4.00 9,500
FLKS 0.52 0.00 0.00 -0.07 (-11.86%) 0.57 0.4831 951,858
GSC 22.46 0.00 0.00 -2.17 (-8.81%) 22.46 22.46 260
IIIN 17.655 0.00 0.00 -4.815 (-21.43%) 20.72 17.655 1,112,552
IMV 3.56 0.00 0.00 -0.18 (-4.81%) 3.5628 3.33 9,952
IPWR 0.5924 0.00 0.00 -0.2286 (-27.84%) 0.5924 0.5398 2,600,000
JCS 2.89 0.00 0.00 -0.0288 (-0.99%) 3.03 2.76 1,826
JRJC 1.30 0.00 0.00 -0.11 (-7.80%) 1.305 1.28 500,000
KEG 3.81 0.00 0.00 +0.17 (+4.67%) 3.81 3.36 154,739
KONA 0.3112 0.00 0.00 -0.2288 (-42.37%) 0.418 0.3112 1,059,119
KZIA 3.26 0.00 0.00 -0.23 (-6.59%) 3.26 3.26 0
LLNW 3.095 0.00 0.00 -0.005 (-0.16%) 3.13 2.755 2,094,963
NCTY 1.64 1.32 0.00 -0.043 (-2.55%) 1.64 1.595 206,186
OMED 0.9306 0.00 0.00 -0.1394 (-13.03%) 0.9425 0.921 1,930,556
PAGS 25.29 0.00 0.00 -2.74 (-9.78%) 26.17 24.27 12,917,149
PDSB 5.90 0.00 0.00 -0.20 (-3.28%) 6.02 5.55 31,769
PIR 0.4762 0.00 0.00 -0.1696 (-26.26%) 0.5341 0.4762 6,707,721
PLXS 61.08 0.00 0.00 -4.83 (-7.33%) 63.905 59.60 344,284
PSTI 0.5128 0.00 0.00 -0.057 (-10.00%) 0.5291 0.5051 1,692,437
PTVCA 17.00 0.00 0.00 -0.37 (-2.13%) 17.00 17.00 213
RNWK 2.69 0.00 0.00 -0.18 (-6.27%) 2.72 2.47 29,242
RWLK 3.455 0.00 0.00 -0.175 (-4.82%) 3.48 3.35 371,907
SKX 31.60 0.00 0.00 -3.68 (-10.43%) 32.47 29.665 10,302,001
SNBR 39.23 0.00 0.00 -8.80 (-18.32%) 42.14 38.51 5,108,844
STNE 26.45 0.00 0.00 -8.29 (-23.86%) 29.505 24.805 32,123,605
TBLT 1.11 0.00 0.00 -0.06 (-5.13%) 1.12 1.03 675,920
TEAM 101.96 0.00 0.00 -9.23 (-8.30%) 105.285 100.29 7,204,939
TGS 10.89 0.00 0.00 -1.04 (-8.72%) 11.265 10.89 380,204
TKAT 0.78 0.00 0.00 -0.0936 (-10.71%) 0.8299 0.77 5,553
VERB 2.13 0.00 0.00 -0.36 (-14.46%) 2.26 2.13 210,988
WHLM 6.08 0.00 0.00 -0.73 (-10.72%) 6.34 6.05 2,532
WINS 21.91 0.00 0.00 -0.4802 (-2.14%) 21.91 21.1101 992
YUMA 0.1753 0.00 0.00 -0.0264 (-13.09%) 0.1757 0.1708 2,471,429