Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOP | 0.43▼ | -0.02 (-4.44%) | 0.448 | 0.42 | 21,400 |
| ARPO | 0.493▼ | -0.069 (-12.28%) | 0.55 | 0.46 | 933,100 |
| BH.A | 430.50▼ | -95.60 (-18.17%) | 462.00 | 430.50 | 321 |
| BNKD | 38.566▼ | -4.84 (-11.15%) | 38.566 | 37.84 | 100 |
| CCRC | 9.84▼ | -0.37 (-3.62%) | 10.21 | 9.41 | 3,500 |
| CREG | 0.37▲ | +0.04 (+12.12%) | 0.40 | 0.31 | 668,700 |
| DGBP | 30.432▼ | -2.428 (-7.39%) | 30.67 | 30.12 | 9,000 |
| DPK | 12.08▼ | -0.67 (-5.25%) | 12.11 | 11.90 | 7,800 |
| EMAN | 0.35 | +0.00 (+0.00%) | 0.36 | 0.33 | 109,900 |
| ENTX | 2.61▲ | +0.62 (+31.16%) | 2.73 | 1.87 | 9,468 |
| EVIX | 5.13▼ | -0.31 (-5.70%) | 5.15 | 5.10 | 4,800 |
| EYEG | 3.39▼ | -0.19 (-5.31%) | 3.535 | 3.20 | 5,000 |
| HOTH | 4.195▼ | -0.005 (-0.12%) | 4.22 | 3.931 | 3,800 |
| IMAC | 2.86▼ | -0.208 (-6.78%) | 3.00 | 2.764 | 10,400 |
| IZEA | 0.259▼ | -0.037 (-12.50%) | 0.292 | 0.25 | 544,900 |
| KZIA | 3.25▼ | -0.16 (-4.69%) | 3.25 | 3.17 | 1,000 |
| MIDZ | 51.74▼ | -2.81 (-5.15%) | 51.74 | 50.44 | 11,900 |
| NAII | 8.60▼ | -0.75 (-8.02%) | 8.72 | 8.46 | 2,100 |
| NNVC | 1.75▼ | -0.04 (-2.23%) | 1.75 | 1.51 | 34,600 |
| NVIV | 0.46▼ | -0.02 (-4.17%) | 0.50 | 0.45 | 6,200 |
| OBAS | 10.90▼ | -0.90 (-7.63%) | 10.90 | 10.90 | 100 |
| OXBR | 0.995▼ | -0.03 (-2.93%) | 1.05 | 0.95 | 35,000 |
| PASS | 15.127▼ | -0.563 (-3.59%) | 15.127 | 14.85 | 2,900 |
| PRPO | 2.44▼ | -0.16 (-6.15%) | 2.55 | 2.35 | 273,900 |
| RVLT | 0.31▲ | +0.06 (+24.00%) | 0.35 | 0.18 | 2,466,300 |
| SCKT | 2.28 | +0.00 (+0.00%) | 2.29 | 2.12 | 35,900 |
| SCOM | 25.594▼ | -1.028 (-3.86%) | 25.594 | 25.10 | 2,700 |
| SGBX | 0.44▲ | +0.015 (+3.53%) | 0.457 | 0.383 | 323,000 |
| SMDD | 7.81▼ | -0.41 (-4.99%) | 7.81 | 7.61 | 17,900 |
| SOXS | 34.95▼ | -2.49 (-6.65%) | 35.50 | 33.58 | 4,595,600 |
| TKAT | 0.599▲ | +0.059 (+10.93%) | 0.65 | 0.48 | 48,400 |
| TVIX | 12.53▼ | -1.59 (-11.26%) | 13.39 | 12.18 | 67,103,100 |
| UFAB | 2.704▲ | +0.064 (+2.42%) | 2.79 | 2.463 | 4,900 |
| URR | 22.50▼ | -1.51 (-6.29%) | 22.50 | 22.50 | 100 |
| UVXY | 24.61▼ | -2.45 (-9.05%) | 25.93 | 24.00 | 30,119,100 |
| WDRW | 26.574▼ | -1.646 (-5.83%) | 26.574 | 25.63 | 10,600 |
| XONE | 7.13▼ | -1.09 (-13.26%) | 7.64 | 6.81 | 409,600 |
| YANG | 49.27▼ | -2.23 (-4.33%) | 49.70 | 47.95 | 588,100 |
| YIN | 4.88▲ | +0.06 (+1.24%) | 4.88 | 4.08 | 2,100 |
| YNDX | 29.99▼ | -5.57 (-15.66%) | 32.63 | 28.91 | 34,452,800 |