Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BROG 8.69 -0.01 (-0.11%) 8.78 8.2001 8,184
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CEMI 3.06 -1.25 (-29.00%) 4.06 2.95 23,539,567
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
CODX 9.12 -1.42 (-13.47%) 9.895 8.92 2,253,802
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
CPSS 4.81 -0.02 (-0.41%) 4.9699 4.50 15,347
CUEN 3.85 -0.10 (-2.53%) 3.95 3.51 1,523,749
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DDL 21.54 -1.88 (-8.03%) 22.09 21.05 202,553
DIDI 8.06 -2.14 (-20.98%) 9.02 7.93 136,262,121
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DQ 59.07 -8.60 (-12.71%) 65.89 56.92 5,652,932
DTST 4.16 -0.84 (-16.80%) 4.60 4.05 906,118
EDTK 1.92 -0.33 (-14.67%) 2.07 1.92 257,640
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
EDUT 12.5536 -1.0564 (-7.76%) 12.75 12.52 18,474
EEIQ 4.05 -0.23 (-5.37%) 4.05 3.75 372,726
EYES 4.13 -0.25 (-5.71%) 4.18 3.83 5,559,296
FEDU 0.66 -0.103 (-13.50%) 0.70 0.6402 401,638
FHS 5.03 -1.27 (-20.16%) 5.80 5.01 431,581
GOTU 3.52 -6.06 (-63.26%) 4.30 3.51 79,176,104
HLG 36.54 -4.00 (-9.87%) 37.75 32.00 13,758
IGC 1.88 -0.92 (-32.86%) 2.38 1.86 23,027,003
IH 8.25 -2.24 (-21.35%) 8.46 7.10 192,722
IPA 8.54 -4.68 (-35.40%) 10.68 7.95 9,214,842
KRKR 1.93 -0.17 (-8.10%) 1.99 1.731 451,170
KWEB 55.28 -5.36 (-8.84%) 57.46 54.625 15,548,159
LAIX 1.04 -0.38 (-26.76%) 1.28 1.03 2,284,660
LX 8.65 -1.14 (-11.64%) 9.30 8.50 2,099,316
LXEH 8.9373 -0.5627 (-5.92%) 8.9373 8.53 215
METX 0.5024 -0.2094 (-29.42%) 0.6045 0.50 10,381,399
MF 6.69 -0.84 (-11.16%) 7.1291 6.38 1,166,950
MSC 9.19 -2.98 (-24.49%) 11.5602 9.079 149,145
NEW 0.84 -0.42 (-33.33%) 1.15 0.8252 14,737,037
NIO 43.99 -2.08 (-4.51%) 44.50 42.495 49,162,161
NVCN 0.8074 -0.0459 (-5.38%) 0.84 0.80 276,115
NVFY 2.40 -1.09 (-31.23%) 2.601 2.34 2,393,234
OBAS 11.83 -0.07 (-0.59%) 12.50 11.085 6,168
ONE 0.659 -0.391 (-37.24%) 0.7549 0.63 2,065,637
PGJ 49.59 -4.58 (-8.45%) 50.73 48.64 84,964
PLAG 1.32 -0.13 (-8.97%) 1.40 1.28 57,235
PPHI 10.00 -1.00 (-9.09%) 10.00 10.00 100
PRFX 4.00 -0.08 (-1.96%) 5.24 3.14 18,199,028
QBAK 2.30 -0.30 (-11.54%) 2.30 2.30 121
QFIN 25.97 -2.39 (-8.43%) 26.6279 24.70 4,715,548
RAAS 4.80 -0.75 (-13.51%) 5.17 4.80 1,201,783
RAND 17.01 -1.22 (-6.69%) 17.0997 17.01 524
REAX 1.98 -6.33 (-76.17%) 2.1899 1.95 251,859
REDU 1.35 -0.92 (-40.53%) 1.84 1.28 605,682
RLX 4.97 -0.74 (-12.96%) 5.50 4.82 26,002,072
RYB 3.99 -0.97 (-19.56%) 4.65 3.93 300,582
SAM 701.00 -246.54 (-26.02%) 745.00 693.21 2,801,809
SGLB 3.14 -0.29 (-8.45%) 3.32 3.00 271,205
SNTG 6.50 -5.05 (-43.72%) 8.40 6.19 1,253,060
SONN 1.04 -0.11 (-9.57%) 1.12 1.02 1,210,545
TAL 6.00 -14.52 (-70.76%) 9.63 5.96 255,534,969
TEDU 2.35 -0.53 (-18.40%) 2.41 2.1997 1,972,671
TEUM 0.3125 -0.0225 (-6.72%) 0.33 0.296 130,995
TME 10.78 -0.80 (-6.91%) 11.0799 10.53 20,653,560
TPIC 37.68 -4.26 (-10.16%) 38.49 34.81 3,117,063
USX 8.59 -0.04 (-0.46%) 8.74 7.90 433,805
VNET 15.80 -2.55 (-13.90%) 17.775 14.24 5,918,895
WAFU 5.85 -1.81 (-23.63%) 6.18 5.66 288,230
WISA 3.91 -0.69 (-15.00%) 4.0465 3.56 5,044,450
YINN 14.47 -1.14 (-7.30%) 14.75 14.22 3,122,854
YQ 1.41 -0.89 (-38.70%) 1.76 1.32 13,114,589
YSG 6.21 -0.95 (-13.27%) 6.42 5.98 8,013,011
YY 55.00 -3.49 (-5.97%) 56.61 53.16 2,008,501
ZH 10.27 -1.63 (-13.70%) 11.33 10.10 2,477,236
ZME 6.18 -3.36 (-35.22%) 6.84 5.71 399,706