Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.6383 0.00 0.00 -0.0346 (-5.14%) 0.6383 0.6383 119,943
AGTC 3.44 0.00 3.99 -3.12 (-47.56%) 4.28 3.365 1,742,516
ALKS 33.73 33.73 0.00 -1.77 (-4.99%) 34.05 32.68 1,122,233
ALQA 2.16 0.00 0.00 -0.155 (-6.70%) 2.16 2.16 194,830
ALRN 1.42 0.00 1.42 -0.26 (-15.48%) 1.52 1.355 222,814
ALT 2.41 0.00 0.00 -0.64 (-20.98%) 2.805 2.355 1,501,876
AMPE 0.4413 0.00 0.00 -0.0448 (-9.22%) 0.468 0.4001 2,792,373
AMSF 59.875 0.00 0.00 -3.735 (-5.87%) 60.21 59.345 67,060
APB 11.375 0.00 0.00 -1.145 (-9.15%) 11.385 11.365 335,320
APDN 0.995 0.00 0.00 -0.125 (-11.16%) 1.06 0.995 227,805
ARCW 1.36 0.00 0.00 -0.14 (-9.33%) 1.36 1.36 4,564
ARL 13.28 0.00 0.00 -1.31 (-8.98%) 13.52 13.28 3,043
ASCMA 0.6703 0.00 0.00 -0.0496 (-6.89%) 0.672 0.65 42,107
ASLN 4.51 0.00 0.00 -0.28 (-5.85%) 4.51 4.51 2,534
BVSN 1.64 0.00 4.25 -0.09 (-5.20%) 1.64 1.51 28,366
BYFC 1.18 0.00 0.00 -0.12 (-9.23%) 1.18 1.18 15,625
CCB 12.71 0.00 0.00 -1.28 (-9.15%) 12.71 12.71 0
CELP 6.46 0.00 0.00 -0.35 (-5.14%) 6.46 6.46 3,063
CHAP 8.25 0.00 0.00 -0.49 (-5.61%) 8.30 8.24 10,227
CIFS 1.21 0.00 0.00 -0.07 (-5.47%) 1.21 1.17 84,034
DGLY 2.465 0.00 0.00 -0.165 (-6.27%) 2.48 2.17 41,186
DPW 0.16 0.00 0.00 -0.0142 (-8.15%) 0.1658 0.1571 954,545
DRAD 0.611 0.00 0.00 -0.049 (-7.42%) 0.611 0.611 181,776
DSS 0.8379 0.00 0.00 -0.0521 (-5.85%) 0.85 0.8275 44,615
DXYN 1.095 0.00 0.00 -0.095 (-7.98%) 1.095 1.095 21,894
EMAN 0.9701 0.00 0.00 -0.1599 (-14.15%) 0.9852 0.9699 610,329
EYES 0.8515 0.00 0.00 -0.0645 (-7.04%) 0.8601 0.8373 874,737
FAT 5.27 0.00 0.00 -0.13 (-2.41%) 5.275 4.88 45,386
FRAN 1.23 1.23 1.24 -0.24 (-16.33%) 1.395 1.23 1,976,571
FRED 1.965 0.00 4.65 -0.555 (-22.02%) 2.09 1.815 1,893,396
GEMP 0.893 0.00 0.00 -0.097 (-9.80%) 0.893 0.893 142,623
HBP 2.375 0.00 0.00 -0.215 (-8.30%) 2.46 2.34 144,370
HEBT 0.6451 0.00 0.00 -0.0449 (-6.51%) 0.6451 0.622 49,261
HLTH 0.3316 0.00 0.00 -0.0235 (-6.62%) 0.3316 0.3235 277,778
HMTV 13.00 0.00 0.00 -0.52 (-3.85%) 13.01 12.825 7,583
IESC 16.16 0.00 0.00 -0.93 (-5.44%) 16.16 16.16 8,018
IMDZ 1.70 0.00 1.70 -0.24 (-12.37%) 1.80 1.695 350,000
JILL 5.195 0.00 5.23 -0.255 (-4.68%) 5.28 5.06 570,069
LLNW 2.565 0.00 2.57 -0.645 (-20.09%) 2.60 2.265 6,284,956
LWAY 2.47 0.00 0.00 -0.02 (-0.80%) 2.53 2.30 14,106
MARA 0.4559 0.00 0.00 -0.0642 (-12.34%) 0.4559 0.4559 358,502
MBRX 1.275 0.00 0.00 -0.205 (-13.85%) 1.35 1.275 860,870
MDCO 19.755 0.00 19.76 -3.355 (-14.52%) 21.79 19.755 6,363,636
MRNS 3.71 3.71 0.00 -0.50 (-11.88%) 3.72 3.38 8,954,382
NAKD 0.8774 0.00 0.00 -0.073 (-7.68%) 0.8774 0.8774 208,549
NL 3.615 0.00 0.00 -0.295 (-7.54%) 3.615 3.54 38,685
NTN 2.07 0.00 0.00 -0.26 (-11.16%) 2.21 2.00 81,617
NYNY 10.85 0.00 0.00 -0.47 (-4.15%) 10.86 10.75 4,138
OBLN 1.63 0.00 0.00 -0.09 (-5.23%) 1.63 1.63 1,280
OESX 0.6899 0.00 0.00 -0.015 (-2.13%) 0.70 0.6393 56,032
ONCY 2.07 0.00 0.00 -0.23 (-10.00%) 2.07 2.07 43,668
OXM 67.61 67.00 0.00 -7.20 (-9.62%) 70.645 64.055 1,463,993
PEIX 1.43 0.00 0.00 -0.15 (-9.49%) 1.50 1.43 405,424
POWL 25.565 0.00 0.00 -0.185 (-0.72%) 25.64 23.47 69,439
PRT 7.97 0.00 0.00 -0.52 (-6.12%) 7.97 7.97 44,071
PSTI 0.8902 0.00 0.00 -0.0148 (-1.64%) 0.8902 0.8029 818,478
RES 11.195 0.00 0.00 -0.305 (-2.65%) 11.39 10.91 1,160,799
RETO 1.81 0.00 0.00 -0.25 (-12.14%) 1.92 1.81 33,223
RGLS 1.435 0.00 0.00 -0.085 (-5.59%) 1.455 1.30 102,128
RLM 1.84 0.00 0.00 -0.11 (-5.64%) 1.84 1.84 3,093
RMNI 4.775 0.00 0.00 -0.145 (-2.95%) 4.935 4.53 11,864
SDI 13.705 0.00 0.00 +0.585 (+4.46%) 13.705 12.405 2,924
SGYP 0.13 0.00 0.00 -0.03 (-18.75%) 0.1479 0.1267 18,822,296
SIEB 11.21 0.00 0.00 -1.19 (-9.60%) 11.26 11.21 8,438
SMED 3.20 0.00 0.00 -0.27 (-7.78%) 3.20 3.20 0
SREV 1.095 1.08 1.10 -0.095 (-7.98%) 1.18 1.095 742,046
SRRA 1.46 1.42 0.00 -0.11 (-7.01%) 1.49 1.445 281,978
STON 2.49 2.46 0.00 -0.1504 (-5.70%) 2.49 2.315 281,897
STRM 0.80 0.00 0.00 -0.0934 (-10.45%) 0.8301 0.80 60,586
TKAT 0.64 0.00 0.00 -0.0501 (-7.26%) 0.64 0.5821 17,339
TLRD 14.175 0.00 0.00 -5.965 (-29.62%) 15.19 13.77 17,191,682
TMDI 1.48 0.00 0.00 -0.13 (-8.07%) 1.48 1.46 196,078
TOCA 9.95 9.95 0.00 -1.28 (-11.40%) 10.40 9.45 3,120,101
TSQ 5.44 0.00 0.00 -0.22 (-3.89%) 5.47 5.33 24,432
UFAB 4.625 0.00 0.00 -0.425 (-8.42%) 4.66 4.625 44,643
UNT 18.36 0.00 0.00 -0.73 (-3.82%) 18.47 17.605 261,331
USAU 0.935 0.00 0.00 -0.0549 (-5.55%) 0.935 0.935 22,702
VBIV 1.40 0.00 2.76 -0.26 (-15.66%) 1.60 1.40 5,973,241
VJET 2.05 0.00 0.00 -0.12 (-5.53%) 2.05 2.05 31,660
VRML 0.487 0.00 0.00 -0.0402 (-7.63%) 0.487 0.471 54,348
XELB 1.37 0.00 0.00 -0.09 (-6.16%) 1.37 1.37 266,236
YOGA 0.6099 0.00 1.35 -0.0301 (-4.70%) 0.6099 0.5599 29,240
YTEN 1.06 1.06 0.00 -0.11 (-9.40%) 1.06 1.06 22,993