Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 57.97 57.91 57.97 -0.55 (-0.94%) 58.46 55.31 712,110
ABIL 3.29 0.00 0.00 -0.7255 (-18.07%) 3.55 3.23 172,745
ADAP 7.54 7.54 7.56 -3.22 (-29.93%) 9.95 7.41 3,243,096
ADRO 4.44 4.44 4.46 -1.84 (-29.30%) 4.45 3.725 2,072,575
AE 38.40 0.00 0.00 -0.40 (-1.03%) 39.18 36.53 16,282
AGEN 1.805 0.00 1.81 -0.155 (-7.91%) 1.865 1.765 1,518,892
AGMH 36.51 0.00 0.00 -2.03 (-5.27%) 36.51 36.51 2,509
AKTX 1.81 0.00 0.00 -0.11 (-5.73%) 1.81 1.81 846
ALT 4.07 4.07 0.00 -0.24 (-5.57%) 4.07 4.00 370,370
AMCN 0.4506 0.00 0.00 -0.0794 (-14.98%) 0.4506 0.4506 0
AMDA 0.32 0.00 0.00 -0.0079 (-2.41%) 0.32 0.3099 178,571
ARPO 2.075 0.00 2.08 -0.125 (-5.68%) 2.075 2.06 34,662
ASCMA 1.00 0.00 0.00 -0.085 (-7.83%) 1.06 1.00 431,111
ASPU 5.90 0.00 5.90 -0.35 (-5.60%) 6.01 5.82 50,876
AUMN 0.2359 0.00 0.00 -0.0191 (-7.49%) 0.2359 0.2359 227,273
AVGR 0.9117 0.00 0.00 -0.2183 (-19.32%) 0.9117 0.9117 714,286
AVXL 2.54 0.00 2.54 -0.21 (-7.64%) 2.58 2.50 385,465
BBOX 0.88 0.88 0.00 -0.0554 (-5.92%) 0.88 0.88 88,932
BELFA 19.48 0.00 0.00 -1.72 (-8.11%) 19.48 19.48 0
BKJ 14.95 0.00 0.00 -0.91 (-5.74%) 14.95 14.95 4,435
BMY 50.90 0.00 51.82 -3.40 (-6.26%) 51.89 50.51 22,905,478
CBMG 14.86 14.86 0.00 -0.19 (-1.26%) 14.86 14.04 9,843
CCCL 2.055 0.00 0.00 -0.715 (-25.81%) 2.46 2.055 626,522
CDTI 1.41 1.41 0.00 -0.19 (-11.87%) 1.52 1.36 271,041
CIFS 2.84 2.82 2.86 -0.40 (-12.35%) 2.99 2.84 883,022
CNET 1.985 0.00 0.00 -0.615 (-23.65%) 2.28 1.95 1,015,888
CORV 3.07 0.00 0.00 -0.21 (-6.40%) 3.07 3.01 43,478
CPHI 0.347 0.00 0.00 -0.084 (-19.49%) 0.36 0.3301 1,611,429
CRIS 1.935 0.00 0.00 -0.125 (-6.07%) 1.935 1.90 381,013
CTMX 14.92 0.00 14.92 -0.47 (-3.05%) 15.01 13.61 680,261
CVLY 27.40 0.00 0.00 -2.40 (-8.05%) 27.40 27.40 13,260
DHCP 2.89 0.00 0.00 -0.03 (-1.03%) 2.995 2.30 141,645
DZSI 12.25 0.00 0.00 -0.86 (-6.56%) 12.25 12.25 4,967
ECOR 11.655 0.00 0.00 -0.335 (-2.79%) 11.655 11.14 9,494
ELTK 3.63 0.00 0.00 -0.5003 (-12.11%) 3.63 3.63 0
ESP 27.12 0.00 0.00 -2.27 (-7.72%) 27.12 27.12 5,568
FBIO 0.9115 0.00 0.00 -0.0536 (-5.55%) 0.9149 0.8751 428,123
FTNW 8.255 0.00 8.26 -0.995 (-10.76%) 8.62 8.255 90,836
GEMP 1.33 0.00 0.00 -0.10 (-6.99%) 1.33 1.19 633,397
GNCA 0.6301 0.00 0.00 -0.0939 (-12.97%) 0.67 0.6301 353,710
GSS 0.7087 0.00 0.00 -0.0366 (-4.91%) 0.7087 0.7045 404,984
GTXI 1.735 0.00 4.10 -0.055 (-3.07%) 1.735 1.62 1,038,967
HAS 95.01 95.01 95.04 -3.03 (-3.09%) 95.645 90.33 7,365,383
HCLP 8.30 0.00 0.00 -0.45 (-5.14%) 8.63 7.96 5,141,897
HJLI 2.18 0.00 0.00 -0.25 (-10.29%) 2.21 2.18 8,658
HNRG 5.53 5.53 0.00 -0.55 (-9.05%) 5.73 5.53 49,280
INNT 4.67 0.00 0.00 -0.36 (-7.16%) 4.67 4.67 165,097
INTX 1.73 0.00 0.00 -0.11 (-5.98%) 1.73 1.73 0
JASN 2.86 0.00 0.00 -0.27 (-8.63%) 2.90 2.86 107,407
JMU 1.38 0.00 0.00 -0.35 (-20.23%) 1.42 1.38 330,189
JOB 2.25 0.00 0.00 -0.21 (-8.54%) 2.25 2.25 2,400
KURA 11.61 0.00 11.62 -2.77 (-19.26%) 12.915 11.23 2,134,675
KZIA 2.74 0.00 0.00 -0.1783 (-6.11%) 2.74 2.74 6,248
LII 195.12 194.93 195.31 +2.00 (+1.04%) 196.265 178.22 1,162,621
LKM 0.5244 0.00 0.00 -0.0655 (-11.10%) 0.5244 0.5244 61,985
LMFA 2.98 0.00 0.00 -1.01 (-25.31%) 3.83 2.98 171,032
LPTX 5.605 0.00 0.00 -0.925 (-14.17%) 5.94 5.605 148,649
LQDA 24.925 0.00 0.00 -2.055 (-7.62%) 24.925 24.92 7,067
LYL 2.09 0.00 0.00 -0.41 (-16.40%) 2.28 2.055 56,127
MACK 4.27 0.00 0.00 +0.26 (+6.48%) 4.34 3.68 649,595
MARPS 3.21 0.00 0.00 -0.184 (-5.42%) 3.21 3.21 60
MBIO 4.555 0.00 0.00 -0.435 (-8.72%) 4.74 4.555 21,716
MKGI 1.625 0.00 0.00 -0.125 (-7.14%) 1.63 1.61 8,078
MRTX 34.01 31.59 0.00 -6.00 (-15.00%) 34.435 29.005 5,396,005
NAUH 0.53 0.00 0.00 -0.03 (-5.36%) 0.53 0.53 200,000
NCNA 19.10 0.00 0.00 -1.20 (-5.91%) 19.10 19.10 12,739
NCTY 2.08 0.00 0.00 -0.52 (-20.00%) 2.58 2.08 1,606,218
NVCN 1.955 0.00 1.96 -0.245 (-11.14%) 2.06 1.94 1,718,750
NVFY 1.31 0.00 0.00 -0.10 (-7.09%) 1.31 1.31 15,992
OPB 19.495 0.00 19.90 -5.355 (-21.55%) 23.00 19.30 1,247,186
OSS 3.31 3.29 0.00 -0.17 (-4.89%) 3.31 3.30 12,081
PETZ 1.64 0.00 0.00 -0.17 (-9.39%) 1.66 1.51 439,286
PHG 36.54 36.47 36.54 -3.41 (-8.54%) 37.07 36.08 2,649,226
PRCP 8.77 0.00 0.00 -0.37 (-4.05%) 8.77 8.58 21,994
PTI 7.205 7.20 0.00 -0.745 (-9.37%) 7.68 7.09 3,459,670
PTIE 1.23 0.00 1.23 -0.06 (-4.65%) 1.26 1.215 873,786
RCON 1.10 0.00 0.00 -0.16 (-12.70%) 1.10 1.10 250,485
RESN 3.085 0.00 0.00 -0.255 (-7.63%) 3.115 3.07 93,750
RKDA 4.90 0.00 0.00 -0.38 (-7.20%) 4.985 4.90 102,075
SBGL 3.075 3.06 3.09 -0.095 (-3.00%) 3.095 2.955 3,661,400
SCON 1.89 1.89 0.00 -0.06 (-3.08%) 1.89 1.85 2,506
SCYX 0.975 0.00 0.00 -0.055 (-5.34%) 1.015 0.9735 678,295
SES 1.55 0.00 0.00 -0.15 (-8.82%) 1.55 1.475 40,858
SHLD 0.4192 0.00 0.00 -0.0458 (-9.85%) 0.47 0.40 5,104,077
SKYS 0.5701 0.00 0.00 -0.0798 (-12.28%) 0.5798 0.5701 129,870
SNGX 1.185 0.00 0.00 -0.085 (-6.69%) 1.185 1.185 85,470
SYN 0.84 0.00 2.70 -0.0676 (-7.45%) 0.875 0.84 786,379
SYPR 1.175 0.00 0.00 -0.085 (-6.75%) 1.175 1.16 21,277
TRCH 0.82 0.00 0.00 -0.0601 (-6.83%) 0.82 0.82 295,517
TURN 1.99 0.00 0.00 -0.115 (-5.46%) 2.00 1.985 133,779
UUU 1.23 0.00 0.00 -0.17 (-12.14%) 1.26 1.22 104,902
VJET 2.38 0.00 2.38 -0.17 (-6.67%) 2.415 2.37 91,055
VVUS 3.905 0.00 0.00 -0.195 (-4.76%) 3.905 3.89 53,763
YANG 65.74 64.70 0.00 -5.65 (-7.91%) 66.56 64.99 495,050
YECO 5.34 5.09 0.00 -0.86 (-13.87%) 6.40 4.82 1,508,961
ZYNE 6.26 6.26 6.27 -0.53 (-7.81%) 6.48 6.12 477,320