Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.94▼ | -0.3497 (-3.76%) | 9.266 | 8.78 | 2,923 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| ALT | 4.40▼ | -0.34 (-7.17%) | 4.50 | 3.92 | 9,363,153 |
| AQMS | 0.557▼ | -0.0277 (-4.74%) | 0.65 | 0.5467 | 4,521,357 |
| ARTL | 28.50▲ | +6.90 (+31.94%) | 28.60 | 18.26 | 557,023 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| BAFN | 14.75▼ | -0.29 (-1.93%) | 14.875 | 14.26 | 6,907 |
| BBGI | 4.25▼ | -0.24 (-5.35%) | 4.3401 | 3.9339 | 41,083 |
| BE | 25.85▼ | -2.86 (-9.96%) | 26.76 | 25.252 | 18,532,968 |
| BENF | 0.30▼ | -0.025 (-7.69%) | 0.311 | 0.287 | 548,900 |
| BMGL | 2.97▼ | -0.65 (-17.96%) | 3.30 | 2.81 | 2,532,633 |
| BMNR | 46.01▼ | -20.71 (-31.04%) | 59.00 | 43.60 | 14,174,897 |
| BRFH | 3.49▲ | +0.09 (+2.65%) | 3.49 | 3.18 | 4,791 |
| BRIA | 2.406▼ | -0.024 (-0.99%) | 2.406 | 2.10 | 2,900 |
| CAG | 19.49▼ | -0.89 (-4.37%) | 20.15 | 18.82 | 29,505,242 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| CHPT | 0.6878▼ | -0.0232 (-3.26%) | 0.6953 | 0.639 | 31,674,159 |
| CNFR | 0.754▲ | +0.0007 (+0.09%) | 0.754 | 0.7112 | 4,855 |
| CODX | 0.2519▼ | -0.0298 (-10.58%) | 0.2543 | 0.2422 | 12,198,016 |
| CREV | 5.05▲ | +0.43 (+9.31%) | 5.29 | 4.02 | 374,638 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| CYCC | 4.20▲ | +0.47 (+12.60%) | 4.34 | 3.52 | 236,433 |
| DXR | 9.50 | +0.00 (+0.00%) | 9.50 | 8.75 | 946 |
| EEIQ | 0.6046▼ | -0.0254 (-4.03%) | 0.63 | 0.52 | 280,320 |
| EGG | 7.60▼ | -1.17 (-13.34%) | 9.83 | 7.148 | 313,793 |
| EHGO | 0.75▼ | -0.0201 (-2.61%) | 0.8049 | 0.71 | 292,489 |
| ENTO | 0.487▼ | -0.062 (-11.29%) | 0.49 | 0.454 | 682,700 |
| ERJ | 54.54▼ | -2.66 (-4.65%) | 55.1199 | 51.60 | 6,327,764 |
| EVOK | 6.11▼ | -0.88 (-12.59%) | 6.79 | 5.7408 | 2,680,887 |
| FBYD | 6.26▼ | -0.05 (-0.79%) | 6.355 | 5.6386 | 19,685 |
| FDBC | 44.14▼ | -2.21 (-4.77%) | 45.47 | 42.75 | 10,037 |
| GAME | 1.86▼ | -0.30 (-13.89%) | 2.12 | 1.67 | 16,307,950 |
| GDEV | 16.22▼ | -0.13 (-0.80%) | 17.60 | 15.26 | 17,642 |
| GORV | 0.2378▼ | -0.014 (-5.56%) | 0.24 | 0.211 | 1,869,567 |
| GRRR | 21.10▼ | -3.17 (-13.06%) | 22.1045 | 20.40 | 6,501,018 |
| HELE | 23.96▼ | -7.04 (-22.71%) | 24.61 | 21.20 | 5,259,572 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |
| ICCC | 6.52▼ | -0.23 (-3.41%) | 6.65 | 6.26 | 16,526 |
| IROH | 9.415▼ | -0.085 (-0.89%) | 11.00 | 8.9902 | 51,466 |
| JWEL | 2.50▼ | -0.15 (-5.66%) | 2.62 | 2.45 | 8,815 |
| KMLI | 25.00▼ | -2.13 (-7.85%) | 25.54 | 24.275 | 5,949 |
| KZIA | 10.36▲ | +0.83 (+8.71%) | 11.34 | 8.70 | 766,498 |
| LGPS | 1.74▲ | +0.06 (+3.57%) | 1.83 | 1.51 | 551,900 |
| LSB | 1.07▼ | -0.12 (-10.08%) | 1.141 | 1.00 | 199,700 |
| LSTA | 2.74▼ | -0.1881 (-6.42%) | 2.78 | 2.74 | 21,959 |
| MAMO | 2.18▼ | -0.099 (-4.34%) | 2.35 | 1.94 | 39,600 |
| MBIO | 2.68▼ | -0.43 (-13.83%) | 3.02 | 2.68 | 2,113,691 |
| MCTR | 3.01▼ | -0.27 (-8.23%) | 3.40 | 3.01 | 184,600 |
| MEI | 7.70▼ | -2.59 (-25.17%) | 8.58 | 7.67 | 1,621,619 |
| MINM | 3.31▼ | -0.30 (-8.31%) | 3.49 | 2.32 | 329,707 |
| MREO | 1.69▼ | -1.25 (-42.52%) | 2.05 | 1.68 | 34,863,515 |
| MYND | 0.84▼ | -0.06 (-6.67%) | 0.896 | 0.82 | 11,300 |
| NBY | 0.65 | +0.00 (+0.00%) | 0.65 | 0.61 | 13,200 |
| NDRA | 8.00▼ | -0.84 (-9.50%) | 8.515 | 7.60 | 467,577 |
| NEHC | 0.444▼ | -0.036 (-7.50%) | 0.468 | 0.435 | 1,117,000 |
| NSPR | 2.43 | +0.00 (+0.00%) | 2.48 | 2.27 | 83,400 |
| OFAL | 2.03▼ | -0.06 (-2.87%) | 2.09 | 1.90 | 171,400 |
| OPI | 0.2701▼ | -0.0498 (-15.57%) | 0.3134 | 0.26 | 1,553,206 |
| PASG | 0.3975▼ | -0.0435 (-9.86%) | 0.4399 | 0.3502 | 1,260,151 |
| PCSA | 0.2299▼ | -0.0129 (-5.31%) | 0.254 | 0.2151 | 9,786,596 |
| PODC | 2.15▼ | -0.12 (-5.29%) | 2.40 | 2.10 | 27,902 |
| PRFX | 1.40▲ | +0.02 (+1.45%) | 1.439 | 1.25 | 2,709,054 |
| PSIG | 0.444▲ | +0.009 (+2.07%) | 0.449 | 0.413 | 72,100 |
| PTC | 194.59▼ | -15.88 (-7.55%) | 200.23 | 187.00 | 7,018,030 |
| PTNM | 9.01▼ | -0.09 (-0.99%) | 9.13 | 6.88 | 1,851,096 |
| RARE | 31.035▼ | -10.405 (-25.11%) | 33.4075 | 29.06 | 12,979,048 |
| RLYB | 0.396▼ | -0.0504 (-11.29%) | 0.4494 | 0.385 | 2,015,555 |
| RYET | 15.39▲ | +4.22 (+37.78%) | 15.49 | 10.57 | 540,700 |
| SCAG | 6.70▲ | +0.12 (+1.82%) | 7.00 | 5.84 | 191,209 |
| SHFS | 3.092▼ | -0.348 (-10.12%) | 3.67 | 2.855 | 110,500 |
| SLXN | 0.8259▼ | -0.084 (-9.23%) | 0.8599 | 0.7901 | 704,210 |
| SOBR | 4.365▼ | -0.375 (-7.91%) | 4.715 | 3.74 | 740,546 |
| SWAG | 1.39▼ | -0.0586 (-4.05%) | 1.39 | 1.3406 | 3,109 |
| TDTH | 0.399▲ | +0.0576 (+16.87%) | 0.415 | 0.3158 | 5,219,206 |
| TTSH | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.5243 | 23,169 |
| XAIR | 0.195▼ | -0.015 (-7.14%) | 0.1999 | 0.1822 | 2,615,715 |
| YTRA | 0.95▼ | -0.002 (-0.21%) | 0.965 | 0.872 | 93,400 |
| ZVSA | 0.59▼ | -0.05 (-7.81%) | 0.67 | 0.56 | 1,786,635 |