Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALPN 4.80 +0.01 (+0.21%) 4.90 4.395 16,800
AREC 1.275 -0.835 (-39.57%) 1.33 1.21 362,977
BRN 0.83 -0.11 (-11.70%) 0.83 0.83 300
BZUN 43.77 -6.31 (-12.60%) 47.50 43.10 7,815,500
DEST 0.72 -0.03 (-4.00%) 0.75 0.70 147,600
DISCB 32.39 -3.31 (-9.27%) 32.39 32.39 0
DTO 56.67 -1.4799 (-2.54%) 56.67 55.00 300
DVCR 2.40 +0.08 (+3.45%) 2.44 2.00 7,600
FAMI 1.20 -0.07 (-5.51%) 1.20 1.20 2,650
FFBW 9.46 -0.5283 (-5.29%) 9.46 9.46 200
FUE 5.39 -0.29 (-5.11%) 5.39 5.39 100
HA 24.10 -1.32 (-5.19%) 24.70 22.84 1,639,600
HGSH 0.83 +0.00 (+0.00%) 0.83 0.78 1,400
ITP 0.54 +0.0071 (+1.33%) 0.54 0.50 10,200
JMIA 12.27 -2.48 (-16.81%) 13.88 11.81 5,530,800
KRTX 20.87 -0.65 (-3.02%) 22.15 19.53 181,700
LEU 3.19 -0.13 (-3.92%) 3.20 3.09 9,200
MDJH 2.562 -0.408 (-13.74%) 2.79 2.40 7,100
MOSY 0.14 +0.0029 (+2.12%) 0.14 0.13 288,500
MTFB 0.65 -0.05 (-7.14%) 0.69 0.61 179,000
NDSN 133.06 -2.42 (-1.79%) 135.32 126.50 513,900
NSYS 3.10 -0.25 (-7.46%) 3.11 3.08 900
NVLN 0.76 +0.06 (+8.57%) 0.76 0.66 19,000
PHCF 2.42 -0.07 (-2.81%) 2.43 2.09 1,100
PLCE 76.10 -1.91 (-2.45%) 76.29 70.43 5,592,500
PNRG 106.34 -10.71 (-9.15%) 106.34 106.34 600
PNRL 2.025 -0.6031 (-22.95%) 2.44 1.95 11,980
PTNR 4.29 +0.13 (+3.13%) 4.50 3.86 19,800
QADB 28.00 -1.94 (-6.48%) 28.00 28.00 400
QBAK 4.66 -0.17 (-3.52%) 5.00 4.48 15,500
QRTEB 10.86 -1.15 (-9.58%) 10.86 10.86 0
RETO 1.095 -0.005 (-0.45%) 1.10 0.925 1,200
SYBX 3.23 -0.26 (-7.45%) 3.34 3.16 620,757
TAOP 0.50 -0.0092 (-1.81%) 0.50 0.48 14,800
TBLT 0.375 -0.025 (-6.25%) 0.41 0.37 1,294,600
TLF 4.72 -0.28 (-5.60%) 4.74 4.64 5,100
TLSA 6.44 -0.51 (-7.34%) 6.69 6.27 1,300
TRNX 0.51 -0.045 (-8.11%) 0.55 0.47 8,185,300
TROV 2.56 -0.30 (-10.49%) 2.60 2.16 1,141,900
TSRI 4.31 -0.54 (-11.13%) 4.37 4.31 500
TTM 7.85 -0.62 (-7.32%) 8.02 7.76 2,794,300
VRNA 4.409 -0.041 (-0.92%) 4.409 4.15 2,500