Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRFH | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.21 | 2,200 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CMCT | 5.20▼ | -0.13 (-2.44%) | 5.22 | 5.06 | 2,300 |
| CNXA | 0.292▼ | -0.014 (-4.58%) | 0.385 | 0.27 | 1,095,000 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |
| DPSI | 8.46▼ | -0.53 (-5.90%) | 8.90 | 8.25 | 45,475 |
| DS | 0.3695▲ | +0.0395 (+11.97%) | 0.382 | 0.31 | 310,810 |
| ELMD | 10.80▼ | -0.26 (-2.35%) | 11.00 | 10.10 | 5,532 |
| GRAY | 0.6801▼ | -0.0436 (-6.02%) | 0.72 | 0.6751 | 11,661 |
| GREI | 34.6181▼ | -2.5819 (-6.94%) | 34.62 | 34.32 | 1,491 |
| GSUN | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.38 | 273,500 |
| HAS | 58.61▼ | -5.17 (-8.11%) | 61.69 | 58.41 | 7,002,300 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| INBS | 0.819▼ | -0.141 (-14.69%) | 0.879 | 0.75 | 2,033,400 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| INTC | 28.16▼ | -1.93 (-6.41%) | 28.24 | 26.785 | 148,548,189 |
| IRNT | 0.4304▼ | -0.0206 (-4.57%) | 0.4847 | 0.405 | 2,920,151 |
| KLAC | 399.37▼ | -29.39 (-6.85%) | 410.415 | 395.29 | 2,383,406 |
| KNW | 1.32▼ | -0.05 (-3.65%) | 1.33 | 1.17 | 94,164 |
| LKCO | 0.22▲ | +0.0057 (+2.66%) | 0.224 | 0.20 | 1,133,714 |
| MATH | 0.561▲ | +0.011 (+2.00%) | 0.565 | 0.50 | 5,500 |
| MFH | 0.9125▼ | -0.0175 (-1.88%) | 0.9125 | 0.80 | 9,841 |
| MIXT | 7.37▼ | -0.69 (-8.56%) | 7.76 | 7.29 | 174,800 |
| MOVE | 1.47▼ | -0.10 (-6.37%) | 1.65 | 1.30 | 206,795 |
| MPAY | 22.823▼ | -0.053 (-0.23%) | 22.86 | 21.04 | 10,300 |
| MRM | 6.50 | +0.00 (+0.00%) | 6.50 | 6.00 | 3,000 |
| NEOV | 2.06▼ | -0.215 (-9.45%) | 2.20 | 2.01 | 198,539 |
| NMRD | 1.65▼ | -1.21 (-42.31%) | 2.01 | 1.63 | 2,206,358 |
| OPRA | 6.72▼ | -0.63 (-8.57%) | 6.845 | 6.51 | 126,219 |
| PKBO | 1.43▼ | -0.22 (-13.33%) | 1.574 | 1.43 | 3,500 |
| PRSO | 0.95▼ | -0.05 (-5.00%) | 0.98 | 0.88 | 75,900 |
| PRTC | 32.51▼ | -0.96 (-2.87%) | 32.75 | 30.74 | 2,440 |
| QLI | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.20 | 4,723 |
| QRTEB | 5.93▼ | -0.65 (-9.88%) | 6.45 | 5.52 | 36,854 |
| REED | 3.72▼ | -183.53 (-98.01%) | 4.2999 | 3.2208 | 180,248 |
| RMCF | 5.48▼ | -0.03 (-0.54%) | 5.59 | 5.21 | 4,700 |
| RPHM | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.45 | 37,032 |
| SATX | 1.98▼ | -0.11 (-5.26%) | 2.05 | 1.86 | 1,526,600 |
| SGLY | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.61 | 26,200 |
| SI | 13.58▼ | -0.53 (-3.76%) | 13.73 | 12.50 | 9,727,300 |
| SKYH | 4.97▼ | -0.13 (-2.55%) | 5.03 | 4.67 | 9,795 |
| SLNA | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.21 | 17,300 |
| SMFR | 0.4201▲ | +0.0391 (+10.26%) | 0.45 | 0.313 | 15,828,332 |
| SNBR | 32.78▲ | +0.99 (+3.11%) | 33.485 | 28.05 | 1,035,176 |
| SNOA | 2.02▲ | +0.09 (+4.66%) | 2.08 | 1.72 | 2,912,176 |
| STEL | 25.85▼ | -2.75 (-9.62%) | 28.965 | 25.49 | 282,300 |
| STG | 11.47▲ | +0.03 (+0.26%) | 11.6499 | 10.86 | 24,599 |
| SWVL | 3.18▼ | -0.47 (-12.88%) | 3.47 | 3.07 | 341,564 |
| TLSA | 0.6473▼ | -0.0027 (-0.42%) | 0.65 | 0.6001 | 45,286 |
| TYRA | 8.58▲ | +0.08 (+0.94%) | 9.08 | 8.00 | 6,780 |
| UTRS | 0.358▼ | -0.072 (-16.74%) | 0.425 | 0.352 | 3,175,993 |
| VEDU | 0.72▼ | -0.03 (-4.00%) | 0.765 | 0.66 | 131,800 |
| VGFC | 0.0172▼ | -0.0028 (-14.00%) | 0.02 | 0.0161 | 1,284,566 |
| VINO | 1.2291▼ | -0.031 (-2.46%) | 1.29 | 1.12 | 41,984 |
| WGS | 0.42▲ | +0.039 (+10.24%) | 0.45 | 0.313 | 15,829,000 |
| WHLM | 4.58▲ | +0.08 (+1.78%) | 4.6532 | 4.1454 | 8,518 |
| XRTX | 0.6143▼ | -0.0777 (-11.23%) | 0.67 | 0.5705 | 915,645 |
| YMAB | 4.44▼ | -0.11 (-2.42%) | 4.50 | 4.05 | 331,454 |
| ZFOX | 4.16▼ | -0.41 (-8.97%) | 4.56 | 4.04 | 73,072 |