Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 19.70▼ | -1.41 (-6.68%) | 20.065 | 19.51 | 461,234 |
| AI | 83.61▼ | -11.54 (-12.13%) | 93.00 | 82.85 | 9,277,970 |
| ANAB | 19.51▼ | -9.96 (-33.80%) | 20.40 | 18.25 | 7,495,879 |
| BAOS | 4.60▼ | -0.22 (-4.56%) | 4.88 | 4.53 | 30,817 |
| BGI | 3.57▲ | +0.08 (+2.29%) | 3.63 | 2.83 | 1,641,397 |
| BILI | 98.59▼ | -20.25 (-17.04%) | 114.00 | 97.41 | 15,766,801 |
| BMLP | 42.12▲ | +0.1805 (+0.43%) | 42.25 | 38.67 | 46,265 |
| BWL.A | 10.70▼ | -9,724.30 (-99.89%) | 11.3396 | 10.55 | 4,685 |
| CBD | 3.87▼ | -13.18 (-77.30%) | 4.26 | 3.82 | 7,174,475 |
| CDOR | 4.55▼ | -0.39 (-7.89%) | 4.84 | 4.50 | 69,146 |
| CHAU | 38.92▼ | -3.30 (-7.82%) | 39.38 | 38.65 | 386,232 |
| CIG.C | 2.41▼ | -0.13 (-5.12%) | 2.5078 | 2.33 | 47,158 |
| CRESY | 4.40▼ | -0.06 (-1.35%) | 4.76 | 4.00 | 632,147 |
| CSPR | 7.79▼ | -0.06 (-0.76%) | 7.99 | 7.18 | 1,161,284 |
| CWEB | 60.88▼ | -11.019 (-15.33%) | 67.02 | 60.50 | 172,266 |
| DQ | 72.04▼ | -7.94 (-9.93%) | 80.96 | 70.30 | 4,089,492 |
| DSLV | 0.50▼ | -8.89 (-94.68%) | 0.55 | 0.50 | 340,270 |
| DXYN | 2.87▼ | -0.07 (-2.38%) | 2.97 | 2.75 | 323,209 |
| DYNT | 1.08 | +0.00 (+0.00%) | 1.12 | 1.01 | 583,917 |
| EB | 21.45▼ | -1.29 (-5.67%) | 22.42 | 20.24 | 6,281,464 |
| EDC | 94.21▼ | -8.2596 (-8.06%) | 97.8036 | 93.49 | 217,428 |
| EMCF | 26.52▼ | -2.822 (-9.62%) | 28.80 | 26.52 | 11,969 |
| EVK | 2.92▲ | +0.03 (+1.04%) | 3.00 | 2.72 | 41,684 |
| FDNI | 45.04▼ | -2.83 (-5.91%) | 46.39 | 44.85 | 74,103 |
| GBR | 4.48▼ | -0.24 (-5.08%) | 4.9999 | 4.36 | 494,390 |
| GLCN | 44.4913▼ | -2.7351 (-5.79%) | 44.99 | 44.34 | 10,725 |
| GSX | 85.94▼ | -5.45 (-5.96%) | 90.29 | 81.53 | 7,055,182 |
| HKIB | 7.16▲ | +0.66 (+10.15%) | 9.665 | 5.08 | 1,986,743 |
| HUSA | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.03 | 959,099 |
| ICLK | 13.65▼ | -0.40 (-2.85%) | 13.78 | 13.0507 | 1,310,607 |
| IPOF | 11.18▼ | -1.11 (-9.03%) | 12.25 | 11.10 | 4,450,575 |
| ITRM | 1.37▼ | -0.14 (-9.27%) | 1.54 | 1.36 | 13,748,803 |
| JKS | 38.08▼ | -4.37 (-10.29%) | 41.85 | 38.06 | 3,442,143 |
| KC | 47.22▼ | -5.11 (-9.76%) | 50.9054 | 46.875 | 2,464,551 |
| KORU | 37.34▼ | -3.17 (-7.83%) | 38.02 | 36.63 | 162,287 |
| LACQ | 13.60▼ | -1.83 (-11.86%) | 14.05 | 12.67 | 5,800 |
| LGC | 2.52▼ | -0.16 (-5.97%) | 2.52 | 2.52 | 0 |
| LKCO | 0.7695▼ | -0.2305 (-23.05%) | 0.9038 | 0.7218 | 24,755,770 |
| LTRPB | 30.5408▲ | +0.5108 (+1.70%) | 30.66 | 28.00 | 602 |
| MAYS | 26.00▼ | -3.00 (-10.34%) | 27.60 | 26.00 | 2,497 |
| MFGP | 6.75▼ | -0.22 (-3.16%) | 6.845 | 6.41 | 1,593,494 |
| MICR | 3.00▼ | -0.20 (-6.25%) | 3.11 | 2.97 | 3,022 |
| MLPO | 9.425▼ | -0.305 (-3.13%) | 9.55 | 8.76 | 2,138 |
| NAOV | 0.9744▼ | -0.0456 (-4.47%) | 1.03 | 0.9451 | 536,629 |
| NAVB | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.01 | 295,075 |
| NCSM | 29.50▼ | -4.50 (-13.24%) | 30.7145 | 29.50 | 600 |
| NVIV | 1.01▼ | -0.08 (-7.34%) | 1.06 | 0.9702 | 2,608,260 |
| OCX | 3.67▼ | -0.05 (-1.34%) | 4.14 | 3.49 | 1,272,918 |
| OIBR.C | 1.53▼ | -0.25 (-14.04%) | 1.6699 | 1.51 | 1,038,620 |
| PBHC | 14.30▼ | -0.58 (-3.90%) | 14.30 | 13.87 | 859 |
| PER | 0.10 | +0.00 (+0.00%) | 0.10 | 0.095 | 55,680 |
| PRTC | 53.06▼ | -4.94 (-8.52%) | 53.22 | 52.01 | 1,181 |
| PTVE | 15.11▲ | +0.24 (+1.61%) | 15.22 | 13.49 | 2,878,737 |
| PUYI | 6.045▼ | -0.24 (-3.82%) | 6.045 | 5.88 | 179 |
| RETO | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.58 | 1,422,498 |
| RJN | 2.08▼ | -0.11 (-5.02%) | 2.16 | 2.08 | 26,492 |
| RUBY | 12.07▼ | -0.49 (-3.90%) | 12.27 | 10.80 | 707,345 |
| SLGG | 4.68▼ | -1.22 (-20.68%) | 5.54 | 4.54 | 8,787,867 |
| SLNO | 1.38▼ | -1.31 (-48.70%) | 1.70 | 1.3497 | 14,127,276 |
| SOL | 10.00▼ | -0.84 (-7.75%) | 11.31 | 9.55 | 2,966,635 |
| STG | 1.09▼ | -0.09 (-7.63%) | 1.1303 | 1.05 | 985,340 |
| TYD | 50.82▼ | -0.675 (-1.31%) | 51.50 | 47.56 | 3,438 |
| UNAM | 5.14▼ | -0.31 (-5.69%) | 5.44 | 5.01 | 1,969 |
| USIO | 5.29▲ | +0.12 (+2.32%) | 5.46 | 4.69 | 181,572 |
| VERB | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.81 | 736,384 |
| VIRC | 3.40▲ | +0.08 (+2.41%) | 3.60 | 3.15 | 41,559 |
| WHLM | 6.70▲ | +0.03 (+0.45%) | 6.70 | 6.035 | 5,512 |
| WRN | 1.26▼ | -0.10 (-7.35%) | 1.35 | 1.25 | 669,363 |
| XPP | 73.75▼ | -5.73 (-7.21%) | 75.64 | 73.75 | 31,582 |
| XTLB | 3.18▼ | -0.57 (-15.20%) | 3.77 | 3.15 | 628,876 |
| YGYI | 0.4152▲ | +0.0106 (+2.62%) | 0.4274 | 0.3105 | 28,118 |
| YINN | 20.31▼ | -2.36 (-10.41%) | 21.09 | 20.25 | 3,451,479 |