Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| AWSM | 0.102 | +0.00 (+0.00%) | 0.102 | 0.086 | 1,430 |
| AZRX | 0.815▼ | -0.0104 (-1.26%) | 0.823 | 0.7181 | 578,364 |
| BOSC | 2.52▲ | +0.02 (+0.80%) | 2.64 | 2.26 | 4,100 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| CKPT | 3.40▼ | -0.11 (-3.13%) | 3.40 | 3.015 | 4,983,689 |
| CPSS | 3.72▲ | +0.13 (+3.62%) | 3.72 | 3.41 | 34,682 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DOGZ | 1.14 | +0.00 (+0.00%) | 1.19 | 1.03 | 7,702 |
| EQS | 1.18▼ | -0.12 (-9.23%) | 1.28 | 1.17 | 16,800 |
| FFBW | 9.14▼ | -0.49 (-5.09%) | 9.66 | 8.975 | 66,699 |
| FNGZ | 6.97▼ | -0.15 (-2.11%) | 7.28 | 6.72 | 10,857 |
| GBR | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.31 | 121,740 |
| GLBZ | 10.57▲ | +0.09 (+0.86%) | 10.57 | 9.95 | 1,700 |
| GTN.A | 13.35▼ | -0.34 (-2.48%) | 13.35 | 12.44 | 1,100 |
| HPR | 0.2762▼ | -0.0254 (-8.42%) | 0.30 | 0.2744 | 3,540,867 |
| HUIZ | 8.52▼ | -0.18 (-2.07%) | 8.53 | 7.93 | 1,490 |
| HUSN | 0.3788▼ | -0.0212 (-5.30%) | 0.4098 | 0.37 | 263,349 |
| ISR | 0.6326▼ | -0.1474 (-18.90%) | 0.641 | 0.595 | 1,725,439 |
| JFIN | 2.84▼ | -0.16 (-5.33%) | 2.98 | 2.8194 | 74,093 |
| LHC | 1,722.00▼ | -31.00 (-1.77%) | 1,749.00 | 1,625.00 | 10,335,152 |
| MRC | 5.97▼ | -0.42 (-6.57%) | 6.69 | 5.895 | 2,573,653 |
| MTEX | 17.00▼ | -0.20 (-1.16%) | 17.00 | 16.13 | 2,700 |
| NAII | 6.77▼ | -0.52 (-7.13%) | 7.26 | 6.77 | 7,100 |
| NEWA | 3.55▼ | -0.18 (-4.83%) | 3.78 | 3.4716 | 2,773 |
| OAS | 0.4931▼ | -0.0415 (-7.76%) | 0.565 | 0.4284 | 43,871,063 |
| ONEW | 20.02▼ | -2.14 (-9.66%) | 20.94 | 19.96 | 1,186,161 |
| PYX | 0.67▼ | -0.025 (-3.60%) | 0.67 | 0.65 | 155,300 |
| RELV | 3.16▼ | -0.24 (-7.06%) | 3.16 | 3.16 | 300 |
| RKDA | 3.07▼ | -0.43 (-12.29%) | 3.39 | 3.07 | 1,076,061 |
| TAT | 0.25▼ | -0.02 (-7.41%) | 0.26 | 0.24 | 1,119,100 |
| TGC | 0.79▼ | -0.20 (-20.20%) | 0.99 | 0.79 | 34,904 |
| UNAM | 5.08▼ | -0.89 (-14.91%) | 5.50 | 5.08 | 1,206 |
| WEI | 1.05▼ | -0.04 (-3.67%) | 1.0898 | 1.02 | 12,770 |
| WVFC | 13.11▼ | -0.83 (-5.95%) | 13.11 | 13.11 | 1,600 |
| YAYO | 0.285▼ | -0.005 (-1.72%) | 0.285 | 0.255 | 17,200 |