Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.0473▼ | 0.00 | 0.00 | -2.0427 (-28.81%) | 5.73 | 4.67 | 370,857 |
| AGF | 8.755▼ | 0.00 | 0.00 | -0.495 (-5.35%) | 9.04 | 8.01 | 2,775 |
| AIPT | 1.21▼ | 0.00 | 0.00 | -0.09 (-6.92%) | 1.34 | 1.20 | 345,084 |
| AOI | 14.85▼ | 14.95 | 15.00 | -1.55 (-9.45%) | 15.85 | 14.70 | 262,833 |
| APOP | 7.24▼ | 0.00 | 7.35 | -0.11 (-1.50%) | 7.35 | 6.80 | 11,417 |
| BBOX | 1.74▼ | 1.71 | 1.78 | -0.54 (-23.68%) | 2.13 | 1.71 | 3,791,548 |
| BDD | 7.02▼ | 0.00 | 0.00 | -0.48 (-6.40%) | 7.02 | 7.02 | 252 |
| BIOC | 6.99▼ | 6.78 | 7.22 | -0.20 (-2.78%) | 7.68 | 6.34 | 1,175,845 |
| CLRB | 0.749▲ | 0.00 | 0.00 | +0.009 (+1.22%) | 0.82 | 0.66 | 2,287,743 |
| DISCB | 32.00▼ | 23.90 | 45.90 | -5.00 (-13.51%) | 32.00 | 32.00 | 261 |
| DRR | 53.669▲ | 47.64 | 52.39 | +0.269 (+0.50%) | 53.669 | 50.23 | 520 |
| INNT | 8.08▼ | 0.00 | 8.08 | -15.62 (-65.91%) | 17.25 | 7.65 | 2,810,903 |
| IPCI | 0.4698▼ | 0.51 | 0.54 | -0.0302 (-6.04%) | 0.4726 | 0.44 | 71,479 |
| JMU | 0.2901▼ | 0.00 | 0.00 | -0.0199 (-6.42%) | 0.31 | 0.2515 | 255,765 |
| KEQU | 33.50▼ | 32.40 | 34.45 | -2.295 (-6.41%) | 34.55 | 33.50 | 8,024 |
| KIQ | 0.50▼ | 0.5456 | 0.00 | -0.10 (-16.67%) | 0.59625 | 0.50 | 119,547 |
| ONS | 0.862▼ | 0.9005 | 0.00 | -0.0469 (-5.16%) | 0.90 | 0.86001 | 4,667 |
| OSUR | 16.275▼ | 16.27 | 16.31 | -1.025 (-5.92%) | 16.59 | 14.4101 | 1,244,630 |
| PHII | 9.4022▼ | 0.00 | 0.00 | -0.9977 (-9.59%) | 9.82 | 9.00 | 19,135 |
| PIXY | 3.33▼ | 3.37 | 3.47 | -1.29 (-27.92%) | 4.46 | 3.15 | 4,204,270 |
| PPSI | 5.30▼ | 5.15 | 5.85 | -0.50 (-8.62%) | 5.75 | 5.20 | 20,429 |
| RDY | 29.78▼ | 0.00 | 0.00 | -3.46 (-10.41%) | 30.70 | 29.63 | 700,977 |
| RETO | 5.11▼ | 0.00 | 0.00 | -0.02 (-0.39%) | 5.14 | 4.651 | 69,419 |
| SALM | 4.65▼ | 4.65 | 4.70 | -0.20 (-4.12%) | 4.75 | 4.50 | 253,784 |
| SBH | 15.52▼ | 0.00 | 0.00 | -0.85 (-5.19%) | 15.76 | 15.155 | 4,749,202 |
| SSLJ | 1.43▼ | 0.00 | 0.00 | -0.29 (-16.86%) | 1.43 | 1.34 | 274,153 |
| TKAT | 1.59▼ | 0.00 | 0.00 | -0.0944 (-5.60%) | 1.59 | 1.59 | 202 |
| TMDI | 4.24▼ | 0.00 | 0.00 | -0.62 (-12.76%) | 4.56 | 4.24 | 137,642 |
| TYHT | 1.41▼ | 0.00 | 0.00 | -0.16 (-10.19%) | 1.41 | 1.41 | 68,981 |
| UCO | 29.33▼ | 28.72 | 30.19 | -2.65 (-8.29%) | 30.16 | 29.03 | 3,691,176 |
| UONE | 2.20▼ | 0.00 | 0.00 | -0.20 (-8.33%) | 2.20 | 2.20 | 0 |
| USAS | 2.90▼ | 0.00 | 2.90 | -0.21 (-6.75%) | 2.90 | 2.90 | 29,293 |
| USX | 14.79▼ | 14.79 | 15.00 | -0.81 (-5.19%) | 14.90 | 14.50 | 474,987 |
| XBIO | 4.165▼ | 0.00 | 0.00 | -0.825 (-16.53%) | 4.32 | 4.03 | 178,304 |
| XOG | 13.885▼ | 13.88 | 13.90 | -0.67 (-4.60%) | 14.08 | 13.49 | 2,262,794 |
| XON | 14.56▼ | 0.00 | 0.00 | -0.82 (-5.33%) | 15.25 | 14.42 | 1,375,177 |
| XRF | 1.90▼ | 0.00 | 1.90 | -0.14 (-6.86%) | 1.90 | 1.90 | 7,687 |
| ZNH | 35.37▼ | 34.32 | 36.16 | -2.14 (-5.71%) | 35.37 | 35.09 | 81,776 |