Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| AMPG | 1.175▼ | -0.02 (-1.67%) | 1.20 | 1.10 | 30,756 |
| AMTB | 24.27▼ | -2.10 (-7.96%) | 25.21 | 23.86 | 307,535 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXG | 0.6996▼ | -0.0504 (-6.72%) | 0.73 | 0.68 | 31,502 |
| BAOS | 2.40▼ | -0.04 (-1.64%) | 2.40 | 2.23 | 5,053 |
| BCG | 4.97▼ | -0.0475 (-0.95%) | 4.97 | 4.75 | 5,497 |
| BNRG | 0.9286▼ | -0.0464 (-4.76%) | 0.95 | 0.8961 | 127,323 |
| BTOP | 46.1959▼ | -2.1366 (-4.42%) | 46.46 | 45.88 | 1,720 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CALC | 3.88▼ | -0.33 (-7.84%) | 4.37 | 3.80 | 41,747 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CNET | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.756 | 761 |
| CNTG | 0.3456▼ | -0.0314 (-8.33%) | 0.373 | 0.3299 | 106,995 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| CSLR | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.35 | 203,989 |
| CTHR | 1.92▼ | -0.06 (-3.03%) | 1.92 | 1.7201 | 2,973 |
| DBVT | 1.03▲ | +0.0709 (+7.39%) | 1.03 | 0.91 | 29,787 |
| DDC | 0.583▼ | -0.032 (-5.20%) | 0.6148 | 0.5509 | 52,230 |
| DRMA | 2.58▼ | -0.09 (-3.37%) | 2.77 | 1.94 | 1,704,215 |
| DUO | 0.462▼ | -0.076 (-14.13%) | 0.477 | 0.423 | 251,367 |
| DXYZ | 12.22▼ | -0.90 (-6.86%) | 12.948 | 11.70 | 397,900 |
| EETH | 64.17▼ | -5.10 (-7.36%) | 65.2485 | 63.79 | 183,441 |
| EFSH | 2.68▲ | +0.035 (+1.32%) | 2.77 | 2.16 | 103,493 |
| ERNA | 1.80▼ | -0.12 (-6.25%) | 1.85 | 1.80 | 22,000 |
| ETHT | 25.06▼ | -4.2698 (-14.56%) | 25.9585 | 24.7189 | 160,985 |
| EVGN | 4.84▼ | -1.045 (-17.76%) | 5.40 | 4.6001 | 78,046 |
| EW | 59.70▼ | -27.25 (-31.34%) | 67.80 | 58.93 | 45,982,108 |
| EXK | 4.35▼ | -0.17 (-3.76%) | 4.40 | 4.21 | 5,343,486 |
| EZFL | 4.01▼ | -2.215 (-35.58%) | 5.00 | 3.36 | 203,100 |
| F | 11.16▼ | -2.51 (-18.36%) | 11.98 | 11.15 | 259,180,800 |
| FGM | 37.3337▼ | -0.1263 (-0.34%) | 37.3337 | 35.53 | 128 |
| GDEV | 2.8799▲ | +0.1599 (+5.88%) | 2.8799 | 2.40 | 1,174 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| GNTA | 4.3001▼ | -0.1999 (-4.44%) | 4.325 | 4.11 | 2,357 |
| GPAK | 0.1732▼ | -0.0001 (-0.06%) | 0.1784 | 0.156 | 475,392 |
| GRI | 1.27▼ | -0.07 (-5.22%) | 1.41 | 1.15 | 1,000,783 |
| GTX | 8.06▼ | -1.06 (-11.62%) | 8.73 | 7.665 | 3,581,292 |
| GXAI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.02 | 50,155 |
| HON | 202.45▼ | -11.20 (-5.24%) | 205.2269 | 199.00 | 6,683,690 |
| HOTH | 0.81▼ | -0.26 (-24.30%) | 1.02 | 0.7968 | 1,827,256 |
| ICLR | 313.10▼ | -18.67 (-5.63%) | 326.71 | 288.43 | 1,550,372 |
| IDEX | 0.57▼ | -0.14 (-19.72%) | 0.70 | 0.51 | 28,076 |
| IKT | 1.60▼ | -0.04 (-2.44%) | 1.73 | 1.51 | 7,520 |
| ILAG | 0.845▲ | +0.0151 (+1.82%) | 0.86 | 0.771 | 76,681 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| INVH | 33.20▼ | -2.77 (-7.70%) | 34.63 | 32.825 | 12,325,718 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| JNUG | 39.93▼ | -2.59 (-6.09%) | 40.85 | 39.37 | 1,681,116 |
| KALU | 78.06▼ | -14.73 (-15.87%) | 85.00 | 77.01 | 407,381 |
| KITT | 3.24▼ | -0.41 (-11.23%) | 3.44 | 3.03 | 339,900 |
| LANV | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.43 | 108,788 |
| LKQ | 38.95▼ | -5.53 (-12.43%) | 40.62 | 35.57 | 7,152,448 |
| LVRO | 5.26▼ | -0.3128 (-5.61%) | 5.26 | 5.26 | 2,349 |
| MEDS | 11.63▼ | -0.16 (-1.36%) | 11.915 | 11.02 | 47,100 |
| MMA | 2.27▼ | -0.13 (-5.42%) | 2.50 | 2.2514 | 12,472 |
| MOGU | 2.27▼ | -0.02 (-0.87%) | 2.27 | 2.16 | 1,768 |
| MXL | 14.02▼ | -8.27 (-37.10%) | 16.66 | 13.995 | 7,732,615 |
| MYMD | 1.86▼ | -0.14 (-7.00%) | 1.97 | 1.8192 | 23,582 |
| NCPL | 0.0954▲ | +0.0021 (+2.25%) | 0.099 | 0.087 | 4,800,699 |
| NIVF | 0.9779▼ | -0.0221 (-2.21%) | 0.9993 | 0.875 | 577,151 |
| NMHI | 0.3918▼ | -0.0427 (-9.83%) | 0.449 | 0.3812 | 467,142 |
| NUZE | 3.02▼ | -0.33 (-9.85%) | 3.55 | 2.73 | 3,239,739 |
| NYCB | 10.61▼ | -0.33 (-3.02%) | 10.76 | 9.11 | 17,245,939 |
| ORN | 7.91▼ | -3.13 (-28.35%) | 9.08 | 7.67 | 2,099,045 |
| OST | 0.3374▼ | -0.1026 (-23.32%) | 0.41 | 0.337 | 144,834 |
| PBHC | 16.03▼ | -0.05 (-0.31%) | 16.145 | 15.05 | 3,772 |
| PNBK | 1.60▼ | -0.1899 (-10.61%) | 1.60 | 1.60 | 562 |
| PTIX | 0.7357▼ | -0.012 (-1.60%) | 0.7357 | 0.70 | 1,090 |
| QS | 6.88▼ | -0.58 (-7.77%) | 7.04 | 6.2103 | 22,783,236 |
| QXO | 83.83▼ | -40.13 (-32.37%) | 113.97 | 80.00 | 57,588 |
| RAYA | 0.9605▼ | -0.0046 (-0.48%) | 1.05 | 0.873 | 35,313 |
| RBBN | 3.22▼ | -0.67 (-17.22%) | 3.57 | 3.01 | 1,658,683 |
| RELL | 11.40▲ | +0.27 (+2.43%) | 11.73 | 10.35 | 337,033 |
| RGC | 9.11▼ | -4.39 (-32.52%) | 11.50 | 8.70 | 183,188 |
| RGS | 34.00▼ | -0.50 (-1.45%) | 34.28 | 32.00 | 88,845 |
| RHI | 59.92▼ | -4.90 (-7.56%) | 60.72 | 57.05 | 3,491,543 |
| SAGE | 10.47▲ | +0.09 (+0.87%) | 10.70 | 9.73 | 1,532,492 |
| SGMO | 0.672▲ | +0.112 (+20.00%) | 0.7061 | 0.51 | 44,198,419 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| SPOK | 15.39▼ | -1.07 (-6.50%) | 16.17 | 15.27 | 292,761 |
| SQFT | 0.7314▼ | -0.0086 (-1.16%) | 0.76 | 0.70 | 20,106 |
| STC | 72.33▼ | -0.83 (-1.13%) | 72.99 | 66.57 | 510,111 |
| STLA | 18.09▼ | -1.51 (-7.70%) | 18.315 | 17.665 | 16,457,141 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| SYTA | 0.468▼ | -0.01 (-2.09%) | 0.48 | 0.4213 | 1,630,254 |
| TER | 124.335▼ | -19.205 (-13.38%) | 129.9705 | 120.35 | 6,539,001 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| TZOO | 9.35▲ | +0.64 (+7.35%) | 9.53 | 7.81 | 312,479 |
| UPXI | 0.4148▲ | +0.0174 (+4.38%) | 0.4169 | 0.37 | 39,012 |
| URAX | 13.6845▼ | -0.5412 (-3.80%) | 14.02 | 13.10 | 47,847 |
| VATE | 0.64▼ | -0.0552 (-7.94%) | 0.6591 | 0.6203 | 70,004 |