Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.0473 0.00 0.00 -2.0427 (-28.81%) 5.73 4.67 370,857
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AOI 14.85 14.95 15.00 -1.55 (-9.45%) 15.85 14.70 262,833
APOP 7.24 0.00 7.35 -0.11 (-1.50%) 7.35 6.80 11,417
BBOX 1.74 1.71 1.78 -0.54 (-23.68%) 2.13 1.71 3,791,548
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BIOC 6.99 6.78 7.22 -0.20 (-2.78%) 7.68 6.34 1,175,845
CLRB 0.749 0.00 0.00 +0.009 (+1.22%) 0.82 0.66 2,287,743
DISCB 32.00 23.90 45.90 -5.00 (-13.51%) 32.00 32.00 261
DRR 53.669 47.64 52.39 +0.269 (+0.50%) 53.669 50.23 520
INNT 8.08 0.00 8.08 -15.62 (-65.91%) 17.25 7.65 2,810,903
IPCI 0.4698 0.51 0.54 -0.0302 (-6.04%) 0.4726 0.44 71,479
JMU 0.2901 0.00 0.00 -0.0199 (-6.42%) 0.31 0.2515 255,765
KEQU 33.50 32.40 34.45 -2.295 (-6.41%) 34.55 33.50 8,024
KIQ 0.50 0.5456 0.00 -0.10 (-16.67%) 0.59625 0.50 119,547
ONS 0.862 0.9005 0.00 -0.0469 (-5.16%) 0.90 0.86001 4,667
OSUR 16.275 16.27 16.31 -1.025 (-5.92%) 16.59 14.4101 1,244,630
PHII 9.4022 0.00 0.00 -0.9977 (-9.59%) 9.82 9.00 19,135
PIXY 3.33 3.37 3.47 -1.29 (-27.92%) 4.46 3.15 4,204,270
PPSI 5.30 5.15 5.85 -0.50 (-8.62%) 5.75 5.20 20,429
RDY 29.78 0.00 0.00 -3.46 (-10.41%) 30.70 29.63 700,977
RETO 5.11 0.00 0.00 -0.02 (-0.39%) 5.14 4.651 69,419
SALM 4.65 4.65 4.70 -0.20 (-4.12%) 4.75 4.50 253,784
SBH 15.52 0.00 0.00 -0.85 (-5.19%) 15.76 15.155 4,749,202
SSLJ 1.43 0.00 0.00 -0.29 (-16.86%) 1.43 1.34 274,153
TKAT 1.59 0.00 0.00 -0.0944 (-5.60%) 1.59 1.59 202
TMDI 4.24 0.00 0.00 -0.62 (-12.76%) 4.56 4.24 137,642
TYHT 1.41 0.00 0.00 -0.16 (-10.19%) 1.41 1.41 68,981
UCO 29.33 28.72 30.19 -2.65 (-8.29%) 30.16 29.03 3,691,176
UONE 2.20 0.00 0.00 -0.20 (-8.33%) 2.20 2.20 0
USAS 2.90 0.00 2.90 -0.21 (-6.75%) 2.90 2.90 29,293
USX 14.79 14.79 15.00 -0.81 (-5.19%) 14.90 14.50 474,987
XBIO 4.165 0.00 0.00 -0.825 (-16.53%) 4.32 4.03 178,304
XOG 13.885 13.88 13.90 -0.67 (-4.60%) 14.08 13.49 2,262,794
XON 14.56 0.00 0.00 -0.82 (-5.33%) 15.25 14.42 1,375,177
XRF 1.90 0.00 1.90 -0.14 (-6.86%) 1.90 1.90 7,687
ZNH 35.37 34.32 36.16 -2.14 (-5.71%) 35.37 35.09 81,776