Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMBO 0.2308 -0.0058 (-2.45%) 0.2366 0.2225 36,050
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ATTO 2.65 -0.01 (-0.38%) 2.879 2.06 1,767,300
AWRE 1.58 -0.02 (-1.25%) 1.59 1.52 18,500
BANX 16.68 -0.20 (-1.18%) 16.94 15.66 15,444
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BDSX 1.40 -0.01 (-0.71%) 1.42 1.30 42,448
BEAT 2.35 -0.01 (-0.42%) 2.41 2.06 701,679
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BLCM 0.689 -0.079 (-10.29%) 0.73 0.651 369,600
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BTTX 0.7001 +0.0003 (+0.04%) 0.7649 0.64 125,829
CLCO 12.30 -0.56 (-4.35%) 12.38 11.88 239,400
CLSK 4.29 -0.18 (-4.03%) 4.39 4.18 6,696,500
CLXT 6.30 -23.55 (-78.89%) 7.77 6.01 254,088
CMRA 0.51 -0.05 (-8.93%) 0.5974 0.50 959
CYXT 0.162 -0.018 (-10.00%) 0.194 0.156 2,806,700
DRTT 0.362 -0.015 (-3.98%) 0.378 0.35 40,700
DRUG 0.6272 -0.0048 (-0.76%) 0.64 0.58 53,361
EGO 9.43 -0.85 (-8.27%) 9.68 9.26 5,483,400
ELYM 2.92 -0.12 (-3.95%) 2.92 2.82 2,000
EQS 1.63 +0.04 (+2.52%) 1.63 1.48 37,100
EVLO 0.1365 -0.0115 (-7.77%) 0.148 0.132 656,964
FAZE 0.5016 -0.036 (-6.70%) 0.5427 0.50 116,426
FGF 1.77 -0.1592 (-8.25%) 1.79 1.67 255,070
FNCH 0.28 -0.008 (-2.78%) 0.29 0.26 18,508
FPAY 1.10 +0.02 (+1.85%) 1.1101 1.0139 2,874
FRO 14.13 -0.90 (-5.99%) 14.40 13.70 8,096,700
GBNH 0.651 -0.0645 (-9.01%) 0.6879 0.6155 2,782
GCAD 23.738 -0.214 (-0.89%) 23.738 22.04 300
GMGT 0.07 -0.04 (-36.36%) 0.07 0.07 20,000
GPC 148.93 -8.77 (-5.56%) 150.18 145.31 2,550,135
GRFX 1.12 -0.10 (-8.20%) 1.126 1.10 18,900
GSIT 5.79 -0.46 (-7.36%) 6.0485 5.365 1,810,869
HPE 14.42 -1.10 (-7.09%) 14.64 13.79 34,083,000
HRZN 11.66 -1.61 (-12.13%) 12.10 11.55 2,317,600
HSHP 5.06 -0.23 (-4.35%) 5.06 4.85 72,300
HTCR 1.46 -0.12 (-7.59%) 1.55 1.40 217,737
ICCC 4.77 -0.29 (-5.73%) 5.24 4.59 4,000
IDBA 5.165 -0.445 (-7.93%) 5.165 5.12 719
IMTE 0.506 -0.004 (-0.78%) 0.5139 0.4701 86,625
IOBT 2.08 +0.01 (+0.48%) 2.10 1.95 13,526
KOLD 83.51 +3.52 (+4.40%) 84.04 74.09 1,596,800
KSET 2.055 -0.075 (-3.52%) 2.055 1.96 8,424
LAES 12.00 -2.835 (-19.11%) 13.33 10.79 39,500
LBPH 6.93 +0.11 (+1.61%) 7.19 6.4424 36,642
LGHL 0.097 -0.007 (-6.73%) 0.10 0.09 1,686,600
LITB 1.37 -0.07 (-4.86%) 1.40 1.35 17,300
LTRPB 22.57 +0.93 (+4.30%) 22.57 20.19 1,600
LTRX 4.43 -0.82 (-15.62%) 4.70 4.19 459,700
MGAM 0.54 -0.0199 (-3.55%) 0.56 0.522 70,300
MNPR 0.978 -0.102 (-9.44%) 1.00 0.90 333,800
MRAI 0.7177 -0.0113 (-1.55%) 0.73 0.65 966,965
MYNA 6.46 +0.16 (+2.54%) 6.4999 5.75 6,345
NA 2.12 -0.3299 (-13.47%) 2.41 2.04 476,087
NEPT 0.17 -0.02 (-10.53%) 0.18 0.16 802,700
NESR 3.00 -0.10 (-3.23%) 3.02 2.88 238,311
PBLA 0.2251 -0.1149 (-33.79%) 0.2878 0.2101 3,630,931
PEPG 14.98 -0.80 (-5.07%) 15.24 13.6516 31,550
PHIO 3.50 -0.53 (-13.15%) 3.59 3.38 161,706
PLUR 0.86 +0.01 (+1.18%) 0.87 0.76 36,600
PTPI 2.33 -0.44 (-15.88%) 2.6495 2.33 64,631
PUK 26.43 -1.71 (-6.08%) 26.71 26.04 714,000
PUYI 5.07 -0.58 (-10.27%) 5.15 5.07 700
QBTS 1.26 -0.15 (-10.64%) 1.349 1.17 4,786,600
QTEK 0.0896 -0.0604 (-40.27%) 0.1097 0.077 7,021,791
RAIN 1.11 +0.02 (+1.83%) 1.12 1.03 1,201,800
RSVR 6.51 -0.07 (-1.06%) 6.66 6.17 54,000
SAI 1.56 -0.19 (-10.86%) 1.98 1.43 2,947,600
SANW 1.06 -0.05 (-4.50%) 1.08 1.01 77,900
SBEV 1.01 -0.18 (-15.13%) 1.17 0.9901 339,064
SFE 1.76 -0.08 (-4.35%) 1.82 1.61 5,900
SGRP 1.20 +0.03 (+2.56%) 1.22 1.06 20,300
SNSE 1.46 -0.04 (-2.67%) 1.50 1.41 19,038
SOFO 0.84 -0.05 (-5.62%) 0.87 0.81 2,300
SOXL 21.15 -1.72 (-7.52%) 22.67 21.09 73,353,102
SPWH 4.53 -0.96 (-17.49%) 5.10 4.335 3,947,879
SXTC 0.203 -0.001 (-0.49%) 0.212 0.191 217,400
TC 0.51 +0.00 (+0.00%) 0.5102 0.4505 16,680
TLSA 0.8501 +0.002 (+0.24%) 0.86 0.7147 153,376
TNON 1.16 -0.01 (-0.85%) 1.19 1.1001 15,024
TTNP 0.76 -0.01 (-1.30%) 0.78 0.72 12,600
TTOO 0.09 -0.0447 (-33.18%) 0.12 0.089 32,789,900
UTME 1.79 +0.29 (+19.33%) 2.06 1.22 2,152,189
VERY 6.75 -0.549 (-7.52%) 6.89 6.74 6,800
VMAR 3.69 -0.1399 (-3.65%) 3.81 3.62 17,183
VSTM 1.02 -0.02 (-1.92%) 1.12 0.85 12,590,000
WEJO 0.085 -0.0388 (-31.34%) 0.1112 0.0845 18,330,932