Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AMBO | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.48 | 564 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| APDN | 3.94▼ | -0.32 (-7.51%) | 4.00 | 3.5412 | 297,358 |
| AQST | 5.27▼ | -1.43 (-21.34%) | 5.59 | 5.10 | 7,604,851 |
| ASRT | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.05 | 4,321,383 |
| AUBN | 46.20▲ | +0.19 (+0.41%) | 46.20 | 43.26 | 2,799 |
| CNHX | 26.3825▼ | -2.2235 (-7.77%) | 26.3825 | 26.3825 | 100 |
| DGBP | 24.58▼ | -1.39 (-5.35%) | 24.73 | 24.28 | 4,629 |
| DLPN | 0.5201▼ | -0.0199 (-3.69%) | 0.5407 | 0.50 | 125,366 |
| DPW | 1.16▼ | -0.09 (-7.20%) | 1.32 | 1.16 | 420,857 |
| EMF | 14.99▼ | -1.06 (-6.60%) | 15.1407 | 14.925 | 47,308 |
| FBZ | 16.44▼ | -1.1476 (-6.53%) | 16.44 | 16.2962 | 6,542 |
| GRNQ | 0.4457▼ | -0.0542 (-10.84%) | 0.45 | 0.4457 | 2,484 |
| GTIM | 1.47▼ | -0.18 (-10.91%) | 1.50 | 1.30 | 204,949 |
| INUV | 0.2897▲ | +0.0008 (+0.28%) | 0.29 | 0.2711 | 178,510 |
| LAIX | 3.32▲ | +0.51 (+18.15%) | 3.50 | 2.61 | 315,337 |
| LRET | 26.5818▼ | -1.1632 (-4.19%) | 26.5818 | 26.3055 | 593 |
| MACK | 3.85▼ | -0.67 (-14.82%) | 4.10 | 3.80 | 128,975 |
| NAK | 0.38▼ | -0.1305 (-25.56%) | 0.43 | 0.38 | 14,432,038 |
| NTN | 2.5438▼ | -0.1162 (-4.37%) | 2.62 | 2.20 | 10,375 |
| PED | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.5628 | 19,638 |
| PHIO | 0.1351▼ | -0.0198 (-12.78%) | 0.1489 | 0.1312 | 865,377 |
| PHR | 26.58▼ | -2.09 (-7.29%) | 27.38 | 25.59 | 3,580,471 |
| PRPH | 2.03▼ | -0.0805 (-3.81%) | 2.14 | 2.00 | 2,891 |
| RETO | 0.92▼ | -0.08 (-8.00%) | 1.06 | 0.92 | 148 |
| RVLT | 0.115▲ | +0.001 (+0.88%) | 0.115 | 0.096 | 40,378 |
| SITO | 0.31▼ | -0.0083 (-2.61%) | 0.3201 | 0.262 | 88,927 |
| SNNA | 0.1039▲ | +0.0219 (+26.71%) | 0.188 | 0.064 | 15,814,289 |
| SOL | 1.48▼ | -0.10 (-6.33%) | 1.50 | 1.48 | 38,098 |
| TKKS | 8.92▼ | -1.34 (-13.06%) | 9.44 | 8.01 | 150,460 |
| TMDI | 0.4262▼ | -0.0217 (-4.84%) | 0.447 | 0.41 | 255,205 |
| TOPS | 0.91▼ | -0.02 (-2.15%) | 0.9399 | 0.80 | 635,723 |
| TRCH | 0.777▲ | +0.0386 (+5.23%) | 0.7999 | 0.69 | 170,010 |
| TRVI | 3.40▼ | -0.35 (-9.33%) | 4.01 | 3.25 | 14,059 |
| TRXC | 1.92▼ | -0.33 (-14.67%) | 2.1888 | 1.88 | 1,157,918 |
| UGAZ | 8.57▼ | -0.41 (-4.57%) | 8.78 | 8.36 | 23,791,674 |
| UTI | 6.78▼ | -0.18 (-2.59%) | 6.78 | 6.45 | 1,327,883 |
| XTNT | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.67 | 1,702 |