Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMBO | 0.2308▼ | -0.0058 (-2.45%) | 0.2366 | 0.2225 | 36,050 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AWRE | 1.58▼ | -0.02 (-1.25%) | 1.59 | 1.52 | 18,500 |
| BANX | 16.68▼ | -0.20 (-1.18%) | 16.94 | 15.66 | 15,444 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BDSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.30 | 42,448 |
| BEAT | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.06 | 701,679 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTTX | 0.7001▲ | +0.0003 (+0.04%) | 0.7649 | 0.64 | 125,829 |
| CLCO | 12.30▼ | -0.56 (-4.35%) | 12.38 | 11.88 | 239,400 |
| CLSK | 4.29▼ | -0.18 (-4.03%) | 4.39 | 4.18 | 6,696,500 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CMRA | 0.51▼ | -0.05 (-8.93%) | 0.5974 | 0.50 | 959 |
| CYXT | 0.162▼ | -0.018 (-10.00%) | 0.194 | 0.156 | 2,806,700 |
| DRTT | 0.362▼ | -0.015 (-3.98%) | 0.378 | 0.35 | 40,700 |
| DRUG | 0.6272▼ | -0.0048 (-0.76%) | 0.64 | 0.58 | 53,361 |
| EGO | 9.43▼ | -0.85 (-8.27%) | 9.68 | 9.26 | 5,483,400 |
| ELYM | 2.92▼ | -0.12 (-3.95%) | 2.92 | 2.82 | 2,000 |
| EQS | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.48 | 37,100 |
| EVLO | 0.1365▼ | -0.0115 (-7.77%) | 0.148 | 0.132 | 656,964 |
| FAZE | 0.5016▼ | -0.036 (-6.70%) | 0.5427 | 0.50 | 116,426 |
| FGF | 1.77▼ | -0.1592 (-8.25%) | 1.79 | 1.67 | 255,070 |
| FNCH | 0.28▼ | -0.008 (-2.78%) | 0.29 | 0.26 | 18,508 |
| FPAY | 1.10▲ | +0.02 (+1.85%) | 1.1101 | 1.0139 | 2,874 |
| FRO | 14.13▼ | -0.90 (-5.99%) | 14.40 | 13.70 | 8,096,700 |
| GBNH | 0.651▼ | -0.0645 (-9.01%) | 0.6879 | 0.6155 | 2,782 |
| GCAD | 23.738▼ | -0.214 (-0.89%) | 23.738 | 22.04 | 300 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| GPC | 148.93▼ | -8.77 (-5.56%) | 150.18 | 145.31 | 2,550,135 |
| GRFX | 1.12▼ | -0.10 (-8.20%) | 1.126 | 1.10 | 18,900 |
| GSIT | 5.79▼ | -0.46 (-7.36%) | 6.0485 | 5.365 | 1,810,869 |
| HPE | 14.42▼ | -1.10 (-7.09%) | 14.64 | 13.79 | 34,083,000 |
| HRZN | 11.66▼ | -1.61 (-12.13%) | 12.10 | 11.55 | 2,317,600 |
| HSHP | 5.06▼ | -0.23 (-4.35%) | 5.06 | 4.85 | 72,300 |
| HTCR | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.40 | 217,737 |
| ICCC | 4.77▼ | -0.29 (-5.73%) | 5.24 | 4.59 | 4,000 |
| IDBA | 5.165▼ | -0.445 (-7.93%) | 5.165 | 5.12 | 719 |
| IMTE | 0.506▼ | -0.004 (-0.78%) | 0.5139 | 0.4701 | 86,625 |
| IOBT | 2.08▲ | +0.01 (+0.48%) | 2.10 | 1.95 | 13,526 |
| KOLD | 83.51▲ | +3.52 (+4.40%) | 84.04 | 74.09 | 1,596,800 |
| KSET | 2.055▼ | -0.075 (-3.52%) | 2.055 | 1.96 | 8,424 |
| LAES | 12.00▼ | -2.835 (-19.11%) | 13.33 | 10.79 | 39,500 |
| LBPH | 6.93▲ | +0.11 (+1.61%) | 7.19 | 6.4424 | 36,642 |
| LGHL | 0.097▼ | -0.007 (-6.73%) | 0.10 | 0.09 | 1,686,600 |
| LITB | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.35 | 17,300 |
| LTRPB | 22.57▲ | +0.93 (+4.30%) | 22.57 | 20.19 | 1,600 |
| LTRX | 4.43▼ | -0.82 (-15.62%) | 4.70 | 4.19 | 459,700 |
| MGAM | 0.54▼ | -0.0199 (-3.55%) | 0.56 | 0.522 | 70,300 |
| MNPR | 0.978▼ | -0.102 (-9.44%) | 1.00 | 0.90 | 333,800 |
| MRAI | 0.7177▼ | -0.0113 (-1.55%) | 0.73 | 0.65 | 966,965 |
| MYNA | 6.46▲ | +0.16 (+2.54%) | 6.4999 | 5.75 | 6,345 |
| NA | 2.12▼ | -0.3299 (-13.47%) | 2.41 | 2.04 | 476,087 |
| NEPT | 0.17▼ | -0.02 (-10.53%) | 0.18 | 0.16 | 802,700 |
| NESR | 3.00▼ | -0.10 (-3.23%) | 3.02 | 2.88 | 238,311 |
| PBLA | 0.2251▼ | -0.1149 (-33.79%) | 0.2878 | 0.2101 | 3,630,931 |
| PEPG | 14.98▼ | -0.80 (-5.07%) | 15.24 | 13.6516 | 31,550 |
| PHIO | 3.50▼ | -0.53 (-13.15%) | 3.59 | 3.38 | 161,706 |
| PLUR | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.76 | 36,600 |
| PTPI | 2.33▼ | -0.44 (-15.88%) | 2.6495 | 2.33 | 64,631 |
| PUK | 26.43▼ | -1.71 (-6.08%) | 26.71 | 26.04 | 714,000 |
| PUYI | 5.07▼ | -0.58 (-10.27%) | 5.15 | 5.07 | 700 |
| QBTS | 1.26▼ | -0.15 (-10.64%) | 1.349 | 1.17 | 4,786,600 |
| QTEK | 0.0896▼ | -0.0604 (-40.27%) | 0.1097 | 0.077 | 7,021,791 |
| RAIN | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.03 | 1,201,800 |
| RSVR | 6.51▼ | -0.07 (-1.06%) | 6.66 | 6.17 | 54,000 |
| SAI | 1.56▼ | -0.19 (-10.86%) | 1.98 | 1.43 | 2,947,600 |
| SANW | 1.06▼ | -0.05 (-4.50%) | 1.08 | 1.01 | 77,900 |
| SBEV | 1.01▼ | -0.18 (-15.13%) | 1.17 | 0.9901 | 339,064 |
| SFE | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.61 | 5,900 |
| SGRP | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.06 | 20,300 |
| SNSE | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.41 | 19,038 |
| SOFO | 0.84▼ | -0.05 (-5.62%) | 0.87 | 0.81 | 2,300 |
| SOXL | 21.15▼ | -1.72 (-7.52%) | 22.67 | 21.09 | 73,353,102 |
| SPWH | 4.53▼ | -0.96 (-17.49%) | 5.10 | 4.335 | 3,947,879 |
| SXTC | 0.203▼ | -0.001 (-0.49%) | 0.212 | 0.191 | 217,400 |
| TC | 0.51 | +0.00 (+0.00%) | 0.5102 | 0.4505 | 16,680 |
| TLSA | 0.8501▲ | +0.002 (+0.24%) | 0.86 | 0.7147 | 153,376 |
| TNON | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.1001 | 15,024 |
| TTNP | 0.76▼ | -0.01 (-1.30%) | 0.78 | 0.72 | 12,600 |
| TTOO | 0.09▼ | -0.0447 (-33.18%) | 0.12 | 0.089 | 32,789,900 |
| UTME | 1.79▲ | +0.29 (+19.33%) | 2.06 | 1.22 | 2,152,189 |
| VERY | 6.75▼ | -0.549 (-7.52%) | 6.89 | 6.74 | 6,800 |
| VMAR | 3.69▼ | -0.1399 (-3.65%) | 3.81 | 3.62 | 17,183 |
| VSTM | 1.02▼ | -0.02 (-1.92%) | 1.12 | 0.85 | 12,590,000 |
| WEJO | 0.085▼ | -0.0388 (-31.34%) | 0.1112 | 0.0845 | 18,330,932 |