Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACCS | 9.67▼ | -1.0521 (-9.81%) | 10.7299 | 9.54 | 6,030 |
AMOD | 2.75▲ | +0.10 (+3.77%) | 3.282 | 2.51 | 967,115 |
ANNA | 9.40▼ | -0.55 (-5.53%) | 9.45 | 9.40 | 5,791 |
APYX | 1.50 | +0.00 (+0.00%) | 1.56 | 1.39 | 30,503 |
ASPS | 0.75▼ | -0.0869 (-10.38%) | 0.81 | 0.74 | 202,517 |
ATCH | 2.17▼ | -0.57 (-20.80%) | 2.60 | 2.05 | 375,000 |
AUR | 9.47▼ | -0.72 (-7.07%) | 9.515 | 8.56 | 24,106,223 |
BBAR | 19.78▼ | -0.49 (-2.42%) | 20.34 | 18.68 | 1,150,998 |
BHAT | 0.0545▼ | -0.0075 (-12.10%) | 0.0585 | 0.0485 | 78,555,589 |
BLKB | 70.96▼ | -8.92 (-11.17%) | 75.835 | 69.70 | 427,471 |
BPTH | 0.21▼ | -0.4232 (-66.84%) | 0.3645 | 0.1951 | 6,930,475 |
BTBD | 1.6001▼ | -0.1849 (-10.36%) | 1.6001 | 1.6001 | 562 |
CAG | 23.90▼ | -1.38 (-5.46%) | 24.09 | 23.06 | 14,008,334 |
CEPU | 13.44▲ | +0.13 (+0.98%) | 13.515 | 12.503 | 451,840 |
CJET | 1.794▲ | +0.044 (+2.51%) | 1.86 | 1.62 | 7,127 |
CNTM | 0.896▼ | -0.044 (-4.68%) | 0.95 | 0.8401 | 473,496 |
COMB | 21.73▲ | +0.2763 (+1.29%) | 21.77 | 19.802 | 37,405 |
CTXR | 2.47▼ | -0.22 (-8.18%) | 2.66 | 2.42 | 152,911 |
CYN | 8.88▼ | -4.92 (-35.65%) | 11.25 | 8.55 | 796,400 |
DOMH | 10.24▼ | -1.70 (-14.24%) | 10.79 | 8.25 | 2,059,100 |
DRAI | 24.042▲ | +0.014 (+0.06%) | 24.042 | 21.63 | 2,700 |
DSY | 2.14▲ | +0.23 (+12.04%) | 2.15 | 1.79 | 70,296 |
DUO | 0.6031▼ | -0.0618 (-9.29%) | 0.629 | 0.5902 | 2,834,525 |
EDSA | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.30 | 308,012 |
EFSH | 0.169▼ | -0.005 (-2.87%) | 0.169 | 0.15 | 2,138,289 |
ELLO | 15.80▼ | -1.11 (-6.56%) | 16.23 | 15.30 | 3,191 |
ENFY | 1.25▲ | +0.05 (+4.17%) | 1.2999 | 1.08 | 29,362 |
GDHG | 1.215▼ | -0.205 (-14.44%) | 1.40 | 1.1142 | 165,662 |
GLST | 9.27▼ | -1.73 (-15.73%) | 11.68 | 9.04 | 7,898 |
GLXG | 0.787▼ | -0.047 (-5.64%) | 0.835 | 0.77 | 36,000 |
GNPX | 0.41▼ | -0.0309 (-7.01%) | 0.44 | 0.383 | 5,004,084 |
GURE | 0.77▼ | -0.008 (-1.03%) | 0.797 | 0.725 | 48,425 |
GVH | 0.693▼ | -0.056 (-7.48%) | 0.74 | 0.68 | 43,652 |
HLMN | 10.14▼ | -0.22 (-2.12%) | 10.14 | 9.26 | 1,837,969 |
HOFV | 1.06▼ | -0.12 (-10.17%) | 1.1783 | 1.06 | 40,035 |
HRI | 185.37▼ | -15.37 (-7.66%) | 190.04 | 163.30 | 2,838,777 |
HTOO | 0.4359▲ | +0.0073 (+1.70%) | 0.45 | 0.4012 | 421,748 |
INAB | 0.267▼ | -0.024 (-8.25%) | 0.285 | 0.252 | 6,366,600 |
INLF | 3.39▼ | -12.94 (-79.24%) | 14.4074 | 2.29 | 12,776,125 |
IVDA | 3.02▼ | -0.18 (-5.63%) | 3.05 | 2.69 | 124,066 |
IVVD | 1.46▼ | -0.15 (-9.32%) | 1.57 | 1.33 | 4,562,522 |
JELD | 6.74▼ | -2.05 (-23.32%) | 8.375 | 6.60 | 4,670,017 |
JTAI | 4.06▼ | -1.97 (-32.67%) | 5.00 | 3.9001 | 2,581,215 |
JWEL | 2.88▼ | -0.1051 (-3.52%) | 2.88 | 2.82 | 1,447 |
JZXN | 4.38▲ | +0.54 (+14.06%) | 4.74 | 3.62 | 88,782 |
KDLY | 2.68▼ | -0.21 (-7.27%) | 2.90 | 2.51 | 786,562 |
KELYB | 13.40▼ | -1.42 (-9.58%) | 13.40 | 13.35 | 646 |
KRKR | 3.60▼ | -1.73 (-32.46%) | 4.9753 | 3.30 | 169,674 |
KUKE | 0.4036▼ | -0.0163 (-3.88%) | 0.504 | 0.38 | 451,294 |
LBTYB | 9.3679▲ | +0.0318 (+0.34%) | 11.4235 | 5.808 | 38 |
LDRI | 26.5037▲ | +0.0019 (+0.01%) | 29.813 | 24.8871 | 192 |
LESL | 1.455▼ | -0.105 (-6.73%) | 1.57 | 1.40 | 11,359,134 |
LGMK | 0.295▼ | -0.294 (-49.92%) | 0.43 | 0.27 | 8,621,300 |
LICN | 0.065 | +0.00 (+0.00%) | 0.0699 | 0.059 | 33,903,246 |
LOMA | 11.82▲ | +0.03 (+0.25%) | 11.845 | 10.8864 | 818,282 |
LRHC | 0.225▼ | -0.018 (-7.41%) | 0.245 | 0.2187 | 1,652,013 |
MBRX | 1.92▼ | -0.26 (-11.93%) | 2.09 | 1.55 | 9,902,613 |
MDT | 86.07▼ | -6.74 (-7.26%) | 88.44 | 85.06 | 14,516,659 |
MEGL | 1.87▼ | -0.0344 (-1.81%) | 2.02 | 1.77 | 138,900 |
MGOL | 0.465▼ | -0.2526 (-35.20%) | 0.615 | 0.40 | 108,688,056 |
MLEC | 0.6719▼ | -0.0122 (-1.78%) | 0.6719 | 0.6364 | 5,252 |
MSW | 4.32▲ | +0.51 (+13.39%) | 4.36 | 3.5001 | 453,050 |
MTEX | 11.30▼ | -0.50 (-4.24%) | 11.55 | 10.50 | 3,460 |
MUD | 21.44▼ | -1.69 (-7.31%) | 22.24 | 21.21 | 12,500 |
MULN | 9.90▼ | -1.92 (-16.24%) | 11.05 | 9.312 | 523,379 |
NA | 6.70▼ | -0.54 (-7.46%) | 6.95 | 6.455 | 26,331 |
NAOV | 0.4193▼ | -0.0207 (-4.70%) | 0.4506 | 0.4022 | 1,072,390 |
NBTX | 3.95▼ | -0.08 (-1.99%) | 4.00 | 3.7468 | 27,386 |
NCL | 0.24▼ | -0.024 (-9.09%) | 0.2586 | 0.24 | 153,401 |
NEO | 12.405▼ | -2.015 (-13.97%) | 13.30 | 10.69 | 4,494,266 |
NTRB | 6.80▼ | -0.32 (-4.49%) | 7.10 | 6.68 | 143,580 |
NTRP | 4.62▼ | -0.92 (-16.61%) | 5.18 | 4.51 | 20,647 |
OCEA | 0.1318▲ | +0.0038 (+2.97%) | 0.1437 | 0.12 | 31,355,478 |
OMGA | 0.2111▼ | -0.0187 (-8.14%) | 0.247 | 0.201 | 5,944,942 |
OPTX | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.62 | 78,181 |
OSTX | 1.97▼ | -0.26 (-11.66%) | 2.19 | 1.86 | 1,001,900 |
PEV | 0.3399▼ | -0.0576 (-14.49%) | 0.3652 | 0.3194 | 4,389,488 |
PHH | 5.2571▼ | -0.0756 (-1.42%) | 5.4227 | 4.8947 | 190 |
PTPI | 0.136▼ | -0.157 (-53.58%) | 0.16 | 0.123 | 32,810,700 |
RDIB | 7.39▲ | +0.17 (+2.35%) | 7.48 | 6.83 | 2,624 |
RECT | 4.03▼ | -1.195 (-22.87%) | 4.99 | 3.71 | 21,956 |
RSLS | 1.08▼ | -1.25 (-53.65%) | 1.20 | 1.01 | 6,862,600 |
SAIL | 25.695▼ | -39.545 (-60.61%) | 26.325 | 24.80 | 0 |
SEPN | 6.87▼ | -6.09 (-46.99%) | 6.89 | 4.17 | 8,617,900 |
SOAR | 0.12▼ | -0.068 (-36.17%) | 0.174 | 0.083 | 5,056,700 |
SST | 0.6493▼ | -0.0257 (-3.81%) | 0.6663 | 0.6062 | 165,952 |
SUGP | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.863 | 37,600 |
SUPV | 14.50▼ | -0.09 (-0.62%) | 14.69 | 13.45 | 1,353,248 |
SYT | 1.40▼ | -0.29 (-17.16%) | 1.66 | 1.40 | 29,410 |
TCX | 19.20▲ | +0.05 (+0.26%) | 20.49 | 18.07 | 79,608 |
TEO | 11.33▲ | +0.24 (+2.16%) | 11.55 | 10.50 | 493,931 |
TGS | 27.97▲ | +0.70 (+2.57%) | 28.144 | 25.408 | 655,916 |
TIVC | 0.5092▼ | -0.0618 (-10.82%) | 0.5857 | 0.49 | 4,233,400 |
TRT | 5.8188▼ | -0.1192 (-2.01%) | 6.00 | 5.56 | 13,871 |
UUU | 2.06▼ | -0.08 (-3.74%) | 2.0902 | 1.95 | 95,612 |
VEEE | 0.40▼ | -0.0176 (-4.21%) | 0.4178 | 0.39 | 97,822 |
VRPX | 0.31▼ | -0.0163 (-5.00%) | 0.3332 | 0.28 | 7,149,763 |
VSME | 1.16▼ | -0.08 (-6.45%) | 1.2155 | 1.16 | 44,159 |
WINT | 0.1099▼ | -0.0301 (-21.50%) | 0.122 | 0.1051 | 8,478,600 |
WLDS | 0.9145▼ | -0.0725 (-7.35%) | 0.97 | 0.8784 | 125,989 |