Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
CHEK 0.5694 -0.0396 (-6.50%) 0.5989 0.555 2,449,999
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
CULP 9.16 -0.84 (-8.40%) 9.31 8.53 567,600
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
CYAN 2.37 -0.10 (-4.05%) 2.37 2.18 20,100
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0
DIVY 21.5451 -0.4299 (-1.96%) 21.5451 20.639 5,672
DRIP 5.44 -0.29 (-5.06%) 5.5361 5.23 7,380,148
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
EDZ 23.48 -1.77 (-7.01%) 23.82 23.04 489,059
ESGW 0.135 -0.01 (-6.90%) 0.135 0.135 19,859
ETNB 27.60 -0.57 (-2.02%) 29.76 26.0001 80,777
EVSI 8.65 -0.62 (-6.69%) 8.68 8.20 395,300
FAZ 17.54 -0.07 (-0.40%) 17.709 16.50 5,909,135
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
FXNC 14.58 -1.37 (-8.59%) 15.68 14.35 2,800
FXP 46.83 -3.31 (-6.60%) 47.25 46.37 100,347
GLBS 0.2447 -0.0123 (-4.79%) 0.25 0.236 11,200,611
GNC 0.485 -0.065 (-11.82%) 0.539 0.305 11,178,534
HGSH 0.75 -0.05 (-6.25%) 0.79 0.73 116,900
HIBS 7.55 -0.15 (-1.95%) 7.58 6.81 1,688,507
HX 0.801 -0.019 (-2.32%) 0.82 0.764 96,800
IBIO 1.96 -0.12 (-5.77%) 2.06 1.90 9,002,100
KGJI 0.48 -0.1201 (-20.01%) 0.63 0.43 1,517,500
KOSS 1.48 -0.02 (-1.33%) 1.55 1.4001 34,011
LKCO 0.6398 -0.2191 (-25.51%) 0.8308 0.63 9,052,063
LMNL 16.75 -6.04 (-26.50%) 23.98 15.21 905,064
MEIP 3.49 -0.78 (-18.27%) 3.85 3.35 10,824,400
MKGI 2.25 -0.35 (-13.46%) 2.50 2.14 122,900
MTSL 1.58 +0.08 (+5.33%) 1.64 1.26 3,234,500
MYOS 1.70 -0.74 (-30.33%) 2.42 1.62 8,504,100
NES 2.17 -0.14 (-6.06%) 2.52 2.17 13,697
NLTX 14.00 -3.01 (-17.70%) 14.90 14.00 2,627,096
NSEC 13.35 -1.40 (-9.49%) 13.35 13.35 0
ODP 21.89 -0.77 (-3.40%) 23.38 21.15 2,908,000
OGEN 0.75 -0.0736 (-8.94%) 0.80 0.70 6,233,000
OTTW 9.65 -1.35 (-12.27%) 10.26 9.62 11,800
POLA 2.58 -0.55 (-17.57%) 2.95 2.35 4,553,905
PUB 21.49 -0.52 (-2.36%) 24.00 19.81 36,197
PYX 0.39 -0.08 (-17.02%) 0.4799 0.3851 309,974
QADB 28.11 -1.89 (-6.30%) 28.11 28.11 0
RBCN 8.15 -0.3373 (-3.97%) 8.48 8.02 7,570
RBZ 0.09 +0.0016 (+1.81%) 0.0968 0.0775 19,117
ROSE 0.33 -0.0779 (-19.10%) 0.374 0.32 2,392,600
SDRL 0.45 -0.0022 (-0.49%) 0.46 0.422 623,426
SHLO 1.79 +0.29 (+19.33%) 1.93 1.32 10,277,900
SINT 1.67 -0.10 (-5.65%) 1.68 1.5901 3,569,995
SMDD 15.73 -0.23 (-1.44%) 15.8195 14.81 173,019
SRF 13,450.00 -350.00 (-2.54%) 13,500.00 12,900.00 740
SRTY 10.92 -0.11 (-1.00%) 11.02 10.25 7,360,424
SUNW 0.7474 -0.3026 (-28.82%) 0.92 0.72 9,286,603
TLRD 0.706 -0.194 (-21.56%) 0.79 0.70 7,072,876
TRT 3.14 -0.04 (-1.26%) 3.14 3.00 2,700
TUES 0.145 +0.005 (+3.57%) 0.16 0.13 383,040
TVIX 112.36 -5.26 (-4.47%) 114.4197 103.89 4,906,376
TZA 21.50 -0.26 (-1.19%) 21.72 20.20 26,985,112
UNAM 5.02 -0.54 (-9.71%) 5.2039 5.01 914
UVXY 30.37 -0.94 (-3.00%) 30.7896 28.6099 28,645,686
VBFC 29.36 -2.63 (-8.22%) 29.36 29.32 400
WRN 1.04 -0.08 (-7.14%) 1.15 1.01 718,152
XELA 0.3933 -0.0531 (-11.90%) 0.428 0.3854 10,614,412
YANG 28.93 -3.24 (-10.07%) 29.35 28.51 674,214
YRCW 3.04 -0.19 (-5.88%) 3.19 2.90 7,386,470
ZOM 0.168 -0.0566 (-25.20%) 0.18 0.155 286,576,400