Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.33 0.00 2.40 +0.0047 (+0.20%) 2.33 2.13 21,574
ACH 11.59 0.00 0.00 -0.67 (-5.46%) 11.60 11.54 31,104
ARQL 1.10 0.75 1.15 -0.04 (-3.51%) 1.16 0.98 313,065
ATEA 2.18 0.00 0.00 +0.03 (+1.40%) 2.19 1.72 2,120
ATV 9.03 0.00 0.00 -0.59 (-6.13%) 9.21 9.00 1,996
AVNW 15.40 15.02 24.99 +0.29 (+1.92%) 15.40 15.29 3,718
AXN 0.42 0.00 0.00 -0.0101 (-2.35%) 0.42 0.40 17,732
AXPW 0.009 0.00 0.00 -0.001 (-10.00%) 0.01 0.008 574,922
BOTJ 14.36 14.35 14.75 -0.86 (-5.65%) 15.50 14.35 3,414
BSWN 22.98 0.00 0.00 +0.0508 (+0.22%) 22.99 21.50 1,028
CALM 37.50 37.30 37.60 +0.15 (+0.40%) 37.95 35.10 937,251
CDNA 1.55 1.50 1.60 -0.05 (-3.12%) 1.60 1.50 52,558
CERCZ 0.08 0.00 0.00 -0.01 (-11.11%) 0.08 0.01 71,752
COYNW 0.10 0.08 0.10 +0.01 (+11.11%) 0.10 0.08 2,300
CTG 5.61 5.61 5.62 -0.41 (-6.81%) 5.74 5.39 107,870
CTIB 5.896 5.80 5.95 -0.054 (-0.91%) 5.896 5.891 2,250
DRIOW 0.85 0.70 0.80 -0.0099 (-1.15%) 0.87 0.80 5,515
EAGLW 0.47 0.43 0.48 -0.0499 (-9.60%) 0.51 0.43 39,500
ELTK 0.70 0.70 0.77 -0.084 (-10.71%) 0.74 0.68 36,346
ENSV 0.3553 0.00 0.00 -0.0148 (-4.00%) 0.3712 0.3515 28,848
FOMX 5.30 5.30 5.37 -3.80 (-41.76%) 5.44 4.40 2,116,619
FPAY 4.2639 4.25 4.85 -0.4361 (-9.28%) 4.2639 4.2639 408
GALE 0.6222 0.6205 0.6208 +0.0353 (+6.01%) 0.6298 0.55 1,338,980
GIII 19.69 19.54 19.68 -3.23 (-14.09%) 20.75 19.10 8,386,868
INS 4.51 0.00 0.00 -0.18 (-3.84%) 4.53 4.24 1,980
LBTYB 35.105 35.35 37.25 -2.295 (-6.14%) 35.105 35.105 850
LCAHW 0.621 0.00 0.00 -0.1024 (-14.16%) 0.621 0.621 8,600
LEJU 3.31 0.00 0.00 -0.25 (-7.02%) 3.40 3.14 418,300
LINK 9.0101 9.01 9.22 -0.0099 (-0.11%) 9.2157 8.14 3,178
LTRE 1.82 0.00 0.00 -0.18 (-9.00%) 1.82 1.82 224
MLSS 1.40 0.00 0.00 +0.00 (+0.00%) 1.40 1.30 29,203
MSDI 1.17 1.16 1.17 -0.13 (-10.00%) 1.24 1.12 159,780
MTSL 0.59 0.50 0.59 +0.0289 (+5.15%) 0.62 0.50 27,373
MTW 5.52 0.00 0.00 -0.14 (-2.47%) 5.61 5.25 2,544,809
NTIP 4.70 0.00 0.00 -0.05 (-1.05%) 4.70 4.45 520,684
NVFY 1.69 1.65 1.75 -0.06 (-3.43%) 1.75 1.63 35,721
ORPN 0.89 0.88 0.89 +0.00 (+0.00%) 0.89 0.81 58,682
PDEX 4.65 0.00 4.60 +0.00 (+0.00%) 4.65 4.55 2,579
PFIN 7.25 7.01 7.35 -0.70 (-8.81%) 7.48 6.88 13,961
PNRG 47.05 47.00 49.45 -3.95 (-7.75%) 47.05 45.00 532
PTIE 0.8352 0.831 0.8399 -0.0248 (-2.88%) 0.8599 0.8004 679,736
SARA 0.155 0.00 0.00 -0.01 (-6.06%) 0.16 0.145 52,919
SPWH 4.44 4.41 4.44 -0.20 (-4.31%) 4.67 4.29 1,306,699
SVNT 40.8327 0.00 0.00 -1.9973 (-4.66%) 40.8327 40.30 100,233
TSNU 67.47 0.00 0.00 -0.70 (-1.03%) 0.00 67.47 803
TVIA 0.7394 0.73 0.76 +0.0389 (+5.55%) 0.794 0.66 825,658
UNXL 0.8402 0.8402 0.85 +0.0402 (+5.02%) 0.85 0.735 633,453
VMIN 34.75 0.00 0.00 +0.00 (+0.00%) 34.75 32.00 61,324
VVPR 4.1001 4.10 4.25 -0.2899 (-6.60%) 4.27 4.0001 1,490
X 32.28 0.00 0.00 -0.54 (-1.65%) 32.40 30.73 20,104,638
ZIONZ 7.20 6.73 7.43 -1.2561 (-14.85%) 7.38 7.20 266