Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 57.97▼ | 57.91 | 57.97 | -0.55 (-0.94%) | 58.46 | 55.31 | 712,110 |
| ABIL | 3.29▼ | 0.00 | 0.00 | -0.7255 (-18.07%) | 3.55 | 3.23 | 172,745 |
| ADAP | 7.54▼ | 7.54 | 7.56 | -3.22 (-29.93%) | 9.95 | 7.41 | 3,243,096 |
| ADRO | 4.44▼ | 4.44 | 4.46 | -1.84 (-29.30%) | 4.45 | 3.725 | 2,072,575 |
| AE | 38.40▼ | 0.00 | 0.00 | -0.40 (-1.03%) | 39.18 | 36.53 | 16,282 |
| AGEN | 1.805▼ | 0.00 | 1.81 | -0.155 (-7.91%) | 1.865 | 1.765 | 1,518,892 |
| AGMH | 36.51▼ | 0.00 | 0.00 | -2.03 (-5.27%) | 36.51 | 36.51 | 2,509 |
| AKTX | 1.81▼ | 0.00 | 0.00 | -0.11 (-5.73%) | 1.81 | 1.81 | 846 |
| ALT | 4.07▼ | 4.07 | 0.00 | -0.24 (-5.57%) | 4.07 | 4.00 | 370,370 |
| AMCN | 0.4506▼ | 0.00 | 0.00 | -0.0794 (-14.98%) | 0.4506 | 0.4506 | 0 |
| AMDA | 0.32▼ | 0.00 | 0.00 | -0.0079 (-2.41%) | 0.32 | 0.3099 | 178,571 |
| ARPO | 2.075▼ | 0.00 | 2.08 | -0.125 (-5.68%) | 2.075 | 2.06 | 34,662 |
| ASCMA | 1.00▼ | 0.00 | 0.00 | -0.085 (-7.83%) | 1.06 | 1.00 | 431,111 |
| ASPU | 5.90▼ | 0.00 | 5.90 | -0.35 (-5.60%) | 6.01 | 5.82 | 50,876 |
| AUMN | 0.2359▼ | 0.00 | 0.00 | -0.0191 (-7.49%) | 0.2359 | 0.2359 | 227,273 |
| AVGR | 0.9117▼ | 0.00 | 0.00 | -0.2183 (-19.32%) | 0.9117 | 0.9117 | 714,286 |
| AVXL | 2.54▼ | 0.00 | 2.54 | -0.21 (-7.64%) | 2.58 | 2.50 | 385,465 |
| BBOX | 0.88▼ | 0.88 | 0.00 | -0.0554 (-5.92%) | 0.88 | 0.88 | 88,932 |
| BELFA | 19.48▼ | 0.00 | 0.00 | -1.72 (-8.11%) | 19.48 | 19.48 | 0 |
| BKJ | 14.95▼ | 0.00 | 0.00 | -0.91 (-5.74%) | 14.95 | 14.95 | 4,435 |
| BMY | 50.90▼ | 0.00 | 51.82 | -3.40 (-6.26%) | 51.89 | 50.51 | 22,905,478 |
| CBMG | 14.86▼ | 14.86 | 0.00 | -0.19 (-1.26%) | 14.86 | 14.04 | 9,843 |
| CCCL | 2.055▼ | 0.00 | 0.00 | -0.715 (-25.81%) | 2.46 | 2.055 | 626,522 |
| CDTI | 1.41▼ | 1.41 | 0.00 | -0.19 (-11.87%) | 1.52 | 1.36 | 271,041 |
| CIFS | 2.84▼ | 2.82 | 2.86 | -0.40 (-12.35%) | 2.99 | 2.84 | 883,022 |
| CNET | 1.985▼ | 0.00 | 0.00 | -0.615 (-23.65%) | 2.28 | 1.95 | 1,015,888 |
| CORV | 3.07▼ | 0.00 | 0.00 | -0.21 (-6.40%) | 3.07 | 3.01 | 43,478 |
| CPHI | 0.347▼ | 0.00 | 0.00 | -0.084 (-19.49%) | 0.36 | 0.3301 | 1,611,429 |
| CRIS | 1.935▼ | 0.00 | 0.00 | -0.125 (-6.07%) | 1.935 | 1.90 | 381,013 |
| CTMX | 14.92▼ | 0.00 | 14.92 | -0.47 (-3.05%) | 15.01 | 13.61 | 680,261 |
| CVLY | 27.40▼ | 0.00 | 0.00 | -2.40 (-8.05%) | 27.40 | 27.40 | 13,260 |
| DHCP | 2.89▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.995 | 2.30 | 141,645 |
| DZSI | 12.25▼ | 0.00 | 0.00 | -0.86 (-6.56%) | 12.25 | 12.25 | 4,967 |
| ECOR | 11.655▼ | 0.00 | 0.00 | -0.335 (-2.79%) | 11.655 | 11.14 | 9,494 |
| ELTK | 3.63▼ | 0.00 | 0.00 | -0.5003 (-12.11%) | 3.63 | 3.63 | 0 |
| ESP | 27.12▼ | 0.00 | 0.00 | -2.27 (-7.72%) | 27.12 | 27.12 | 5,568 |
| FBIO | 0.9115▼ | 0.00 | 0.00 | -0.0536 (-5.55%) | 0.9149 | 0.8751 | 428,123 |
| FTNW | 8.255▼ | 0.00 | 8.26 | -0.995 (-10.76%) | 8.62 | 8.255 | 90,836 |
| GEMP | 1.33▼ | 0.00 | 0.00 | -0.10 (-6.99%) | 1.33 | 1.19 | 633,397 |
| GNCA | 0.6301▼ | 0.00 | 0.00 | -0.0939 (-12.97%) | 0.67 | 0.6301 | 353,710 |
| GSS | 0.7087▼ | 0.00 | 0.00 | -0.0366 (-4.91%) | 0.7087 | 0.7045 | 404,984 |
| GTXI | 1.735▼ | 0.00 | 4.10 | -0.055 (-3.07%) | 1.735 | 1.62 | 1,038,967 |
| HAS | 95.01▼ | 95.01 | 95.04 | -3.03 (-3.09%) | 95.645 | 90.33 | 7,365,383 |
| HCLP | 8.30▼ | 0.00 | 0.00 | -0.45 (-5.14%) | 8.63 | 7.96 | 5,141,897 |
| HJLI | 2.18▼ | 0.00 | 0.00 | -0.25 (-10.29%) | 2.21 | 2.18 | 8,658 |
| HNRG | 5.53▼ | 5.53 | 0.00 | -0.55 (-9.05%) | 5.73 | 5.53 | 49,280 |
| INNT | 4.67▼ | 0.00 | 0.00 | -0.36 (-7.16%) | 4.67 | 4.67 | 165,097 |
| INTX | 1.73▼ | 0.00 | 0.00 | -0.11 (-5.98%) | 1.73 | 1.73 | 0 |
| JASN | 2.86▼ | 0.00 | 0.00 | -0.27 (-8.63%) | 2.90 | 2.86 | 107,407 |
| JMU | 1.38▼ | 0.00 | 0.00 | -0.35 (-20.23%) | 1.42 | 1.38 | 330,189 |
| JOB | 2.25▼ | 0.00 | 0.00 | -0.21 (-8.54%) | 2.25 | 2.25 | 2,400 |
| KURA | 11.61▼ | 0.00 | 11.62 | -2.77 (-19.26%) | 12.915 | 11.23 | 2,134,675 |
| KZIA | 2.74▼ | 0.00 | 0.00 | -0.1783 (-6.11%) | 2.74 | 2.74 | 6,248 |
| LII | 195.12▲ | 194.93 | 195.31 | +2.00 (+1.04%) | 196.265 | 178.22 | 1,162,621 |
| LKM | 0.5244▼ | 0.00 | 0.00 | -0.0655 (-11.10%) | 0.5244 | 0.5244 | 61,985 |
| LMFA | 2.98▼ | 0.00 | 0.00 | -1.01 (-25.31%) | 3.83 | 2.98 | 171,032 |
| LPTX | 5.605▼ | 0.00 | 0.00 | -0.925 (-14.17%) | 5.94 | 5.605 | 148,649 |
| LQDA | 24.925▼ | 0.00 | 0.00 | -2.055 (-7.62%) | 24.925 | 24.92 | 7,067 |
| LYL | 2.09▼ | 0.00 | 0.00 | -0.41 (-16.40%) | 2.28 | 2.055 | 56,127 |
| MACK | 4.27▲ | 0.00 | 0.00 | +0.26 (+6.48%) | 4.34 | 3.68 | 649,595 |
| MARPS | 3.21▼ | 0.00 | 0.00 | -0.184 (-5.42%) | 3.21 | 3.21 | 60 |
| MBIO | 4.555▼ | 0.00 | 0.00 | -0.435 (-8.72%) | 4.74 | 4.555 | 21,716 |
| MKGI | 1.625▼ | 0.00 | 0.00 | -0.125 (-7.14%) | 1.63 | 1.61 | 8,078 |
| MRTX | 34.01▼ | 31.59 | 0.00 | -6.00 (-15.00%) | 34.435 | 29.005 | 5,396,005 |
| NAUH | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.53 | 0.53 | 200,000 |
| NCNA | 19.10▼ | 0.00 | 0.00 | -1.20 (-5.91%) | 19.10 | 19.10 | 12,739 |
| NCTY | 2.08▼ | 0.00 | 0.00 | -0.52 (-20.00%) | 2.58 | 2.08 | 1,606,218 |
| NVCN | 1.955▼ | 0.00 | 1.96 | -0.245 (-11.14%) | 2.06 | 1.94 | 1,718,750 |
| NVFY | 1.31▼ | 0.00 | 0.00 | -0.10 (-7.09%) | 1.31 | 1.31 | 15,992 |
| OPB | 19.495▼ | 0.00 | 19.90 | -5.355 (-21.55%) | 23.00 | 19.30 | 1,247,186 |
| OSS | 3.31▼ | 3.29 | 0.00 | -0.17 (-4.89%) | 3.31 | 3.30 | 12,081 |
| PETZ | 1.64▼ | 0.00 | 0.00 | -0.17 (-9.39%) | 1.66 | 1.51 | 439,286 |
| PHG | 36.54▼ | 36.47 | 36.54 | -3.41 (-8.54%) | 37.07 | 36.08 | 2,649,226 |
| PRCP | 8.77▼ | 0.00 | 0.00 | -0.37 (-4.05%) | 8.77 | 8.58 | 21,994 |
| PTI | 7.205▼ | 7.20 | 0.00 | -0.745 (-9.37%) | 7.68 | 7.09 | 3,459,670 |
| PTIE | 1.23▼ | 0.00 | 1.23 | -0.06 (-4.65%) | 1.26 | 1.215 | 873,786 |
| RCON | 1.10▼ | 0.00 | 0.00 | -0.16 (-12.70%) | 1.10 | 1.10 | 250,485 |
| RESN | 3.085▼ | 0.00 | 0.00 | -0.255 (-7.63%) | 3.115 | 3.07 | 93,750 |
| RKDA | 4.90▼ | 0.00 | 0.00 | -0.38 (-7.20%) | 4.985 | 4.90 | 102,075 |
| SBGL | 3.075▼ | 3.06 | 3.09 | -0.095 (-3.00%) | 3.095 | 2.955 | 3,661,400 |
| SCON | 1.89▼ | 1.89 | 0.00 | -0.06 (-3.08%) | 1.89 | 1.85 | 2,506 |
| SCYX | 0.975▼ | 0.00 | 0.00 | -0.055 (-5.34%) | 1.015 | 0.9735 | 678,295 |
| SES | 1.55▼ | 0.00 | 0.00 | -0.15 (-8.82%) | 1.55 | 1.475 | 40,858 |
| SHLD | 0.4192▼ | 0.00 | 0.00 | -0.0458 (-9.85%) | 0.47 | 0.40 | 5,104,077 |
| SKYS | 0.5701▼ | 0.00 | 0.00 | -0.0798 (-12.28%) | 0.5798 | 0.5701 | 129,870 |
| SNGX | 1.185▼ | 0.00 | 0.00 | -0.085 (-6.69%) | 1.185 | 1.185 | 85,470 |
| SYN | 0.84▼ | 0.00 | 2.70 | -0.0676 (-7.45%) | 0.875 | 0.84 | 786,379 |
| SYPR | 1.175▼ | 0.00 | 0.00 | -0.085 (-6.75%) | 1.175 | 1.16 | 21,277 |
| TRCH | 0.82▼ | 0.00 | 0.00 | -0.0601 (-6.83%) | 0.82 | 0.82 | 295,517 |
| TURN | 1.99▼ | 0.00 | 0.00 | -0.115 (-5.46%) | 2.00 | 1.985 | 133,779 |
| UUU | 1.23▼ | 0.00 | 0.00 | -0.17 (-12.14%) | 1.26 | 1.22 | 104,902 |
| VJET | 2.38▼ | 0.00 | 2.38 | -0.17 (-6.67%) | 2.415 | 2.37 | 91,055 |
| VVUS | 3.905▼ | 0.00 | 0.00 | -0.195 (-4.76%) | 3.905 | 3.89 | 53,763 |
| YANG | 65.74▼ | 64.70 | 0.00 | -5.65 (-7.91%) | 66.56 | 64.99 | 495,050 |
| YECO | 5.34▼ | 5.09 | 0.00 | -0.86 (-13.87%) | 6.40 | 4.82 | 1,508,961 |
| ZYNE | 6.26▼ | 6.26 | 6.27 | -0.53 (-7.81%) | 6.48 | 6.12 | 477,320 |