Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.249▲ | +0.249 (+2.49%) | 10.249 | 9.29 | 4,400 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| AEZS | 0.20▼ | -0.05 (-20.00%) | 0.24 | 0.18 | 2,869,000 |
| AGRX | 1.165▼ | -0.375 (-24.35%) | 1.52 | 1.16 | 21,574,054 |
| AHI | 0.58▼ | -0.1282 (-18.10%) | 0.65 | 0.55 | 236,699 |
| AKBA | 0.3531▼ | -0.0272 (-7.15%) | 0.3613 | 0.3402 | 26,548,568 |
| ALNA | 0.191▼ | -0.064 (-25.10%) | 0.22 | 0.151 | 69,268,400 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANPC | 0.288▼ | -0.0117 (-3.90%) | 0.3389 | 0.27 | 4,181,326 |
| APCX | 0.585▼ | -0.006 (-1.02%) | 0.59 | 0.56 | 32,558 |
| APWC | 1.21▼ | -0.1064 (-8.08%) | 1.21 | 1.21 | 1,000 |
| AUGX | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.59 | 13,900 |
| BBI | 0.126▼ | -0.046 (-26.74%) | 0.15 | 0.123 | 23,664,761 |
| BBIG | 1.38▼ | -0.59 (-29.95%) | 1.59 | 1.20 | 32,125,623 |
| BBLG | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.18 | 13,499 |
| BCAN | 4.40▼ | -0.45 (-9.28%) | 4.75 | 4.31 | 3,504 |
| BEAT | 1.29▼ | -0.08 (-5.84%) | 1.36 | 1.29 | 59,387 |
| BEST | 1.18▼ | -0.10 (-7.81%) | 1.2803 | 1.18 | 216,949 |
| BHAT | 2.85▼ | -0.13 (-4.36%) | 2.88 | 2.45 | 1,901,100 |
| BNTC | 1.16▼ | -0.19 (-14.07%) | 1.265 | 1.15 | 610,352 |
| BOLT | 2.04▲ | +0.04 (+2.00%) | 2.08 | 1.86 | 477,029 |
| BORR | 4.61▼ | -0.82 (-15.10%) | 4.86 | 4.36 | 3,680,500 |
| BOXD | 1.85▼ | -0.11 (-5.61%) | 1.9695 | 1.74 | 5,046,942 |
| BPTS | 1.13▼ | -0.27 (-19.29%) | 1.28 | 1.05 | 3,700 |
| BQ | 1.93▼ | -0.02 (-1.03%) | 1.9844 | 1.7301 | 9,559 |
| BRDS | 0.436▲ | +0.0014 (+0.32%) | 0.436 | 0.40 | 3,691,289 |
| BTX | 0.5176▼ | -0.0319 (-5.81%) | 0.548 | 0.505 | 351,450 |
| CANF | 0.92▼ | -0.10 (-9.80%) | 0.9299 | 0.86 | 927,134 |
| CEAD | 1.26 | +0.00 (+0.00%) | 1.29 | 1.10 | 742,800 |
| CGC | 2.85▼ | -0.65 (-18.57%) | 2.95 | 2.72 | 19,735,528 |
| CGTX | 2.11▼ | -0.0501 (-2.32%) | 2.30 | 2.03 | 51,817 |
| CHNR | 0.68▼ | -0.03 (-4.23%) | 0.68 | 0.67 | 2,500 |
| CLGN | 8.00▼ | -0.86 (-9.71%) | 8.82 | 7.98 | 35,100 |
| CNTB | 0.87▼ | -0.1205 (-12.17%) | 0.9105 | 0.8368 | 457,339 |
| COMS | 0.169▼ | -0.0794 (-31.96%) | 0.195 | 0.161 | 5,924,400 |
| CTO | 20.3733▼ | -40.2667 (-66.40%) | 20.6267 | 20.1333 | 102,753 |
| CULP | 4.30▼ | -0.73 (-14.51%) | 4.68 | 4.26 | 311,800 |
| CYAD | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.72 | 3,524 |
| CYCC | 1.08▼ | -0.40 (-27.03%) | 1.40 | 1.01 | 3,294,300 |
| CYTK | 39.29▼ | -9.45 (-19.39%) | 46.85 | 39.27 | 10,394,400 |
| DBVT | 2.55▲ | +0.13 (+5.37%) | 2.94 | 2.19 | 849,348 |
| DCT | 14.85▼ | -3.56 (-19.34%) | 15.4999 | 13.435 | 3,150,680 |
| DERM | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.37 | 2,500 |
| DGHI | 1.02▼ | -0.11 (-9.73%) | 1.1744 | 0.956 | 60,181 |
| DNAC | 9.95▼ | -0.01 (-0.10%) | 10.02 | 9.1103 | 462,850 |
| DPST | 24.09▼ | -0.70 (-2.82%) | 25.00 | 22.56 | 395,859 |
| DWSN | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.29 | 2,500 |
| EDSA | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.30 | 116,300 |
| EFTR | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.30 | 41,225 |
| ENDP | 0.4657▼ | -0.0569 (-10.89%) | 0.4696 | 0.3603 | 136,756,005 |
| ENJY | 0.2169▼ | -0.0731 (-25.21%) | 0.2389 | 0.1415 | 8,716,409 |
| ENVB | 0.2143▼ | -0.0227 (-9.58%) | 0.23 | 0.2004 | 2,466,043 |
| EURL | 16.55▼ | -0.32 (-1.90%) | 16.57 | 15.74 | 17,000 |
| EZFL | 0.80▲ | +0.10 (+14.29%) | 0.8099 | 0.5762 | 103,486 |
| FEDU | 10.862▼ | -0.128 (-1.16%) | 10.862 | 10.01 | 2,400 |
| FFHL | 5.26▲ | +0.285 (+5.73%) | 5.26 | 4.67 | 6,300 |
| FNTC | 11.422▼ | -0.507 (-4.25%) | 11.81 | 11.22 | 3,300 |
| FTRP | 0.8401▼ | -0.0099 (-1.16%) | 0.845 | 0.75 | 75,886 |
| GCTK | 2.585▼ | -0.003 (-0.12%) | 2.585 | 2.443 | 500 |
| GFOF | 10.61▼ | -0.45 (-4.07%) | 10.858 | 10.405 | 12,900 |
| GGPI | 8.81▼ | -0.96 (-9.83%) | 9.40 | 8.70 | 5,845,400 |
| GIGE | 14.59▼ | -1.25 (-7.89%) | 14.96 | 14.59 | 1,200 |
| GMVD | 0.605▼ | -0.0049 (-0.80%) | 0.64 | 0.51 | 1,268,063 |
| GNFT | 3.22▼ | -0.14 (-4.17%) | 3.28 | 3.111 | 10,800 |
| GRAY | 1.09▼ | -0.01 (-0.91%) | 1.15 | 0.99 | 214,969 |
| GSUN | 16.40▼ | -3.16 (-16.16%) | 19.95 | 16.16 | 131,831 |
| GUSH | 123.07▼ | -10.46 (-7.83%) | 133.04 | 120.6833 | 1,302,906 |
| HFBL | 19.66▼ | -1.49 (-7.04%) | 19.66 | 19.66 | 300 |
| HIBL | 24.10▼ | -1.04 (-4.14%) | 25.08 | 22.56 | 290,185 |
| HLVX | 10.93▲ | +0.81 (+8.00%) | 11.58 | 9.59 | 156,200 |
| HSTO | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.17 | 28,200 |
| HTGM | 1.03▲ | +0.04 (+4.04%) | 1.04 | 0.85 | 8,411,799 |
| HUIZ | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.14 | 25,500 |
| HYPR | 2.23▼ | -0.47 (-17.41%) | 2.26 | 2.16 | 278,500 |
| IINN | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.23 | 58,400 |
| IMPP | 0.42▼ | -0.05 (-10.64%) | 0.46 | 0.42 | 23,016,400 |
| IMV | 0.6548▼ | -0.0489 (-6.95%) | 0.7342 | 0.65 | 92,281 |
| INTG | 42.33▼ | -1.23 (-2.82%) | 42.38 | 40.25 | 1,500 |
| IOBT | 4.67▼ | -0.48 (-9.32%) | 5.01 | 4.51 | 66,528 |
| IVDA | 1.32▼ | -0.13 (-8.97%) | 1.41 | 1.25 | 28,600 |
| JFU | 0.87▼ | -0.15 (-14.71%) | 1.00 | 0.862 | 108,200 |
| KERN | 0.138▼ | -0.156 (-53.06%) | 0.154 | 0.13 | 69,733,800 |
| KLNE | 15.7306▲ | +0.4039 (+2.64%) | 15.7306 | 14.53 | 1,859 |
| KTRA | 0.278▼ | -0.017 (-5.76%) | 0.29 | 0.2627 | 1,555,350 |
| KUKE | 1.77▼ | -0.17 (-8.76%) | 1.9924 | 1.64 | 14,818 |
| LABU | 6.74▼ | -0.15 (-2.18%) | 7.03 | 6.28 | 53,092,286 |
| LMPX | 4.75▼ | -0.20 (-4.04%) | 4.90 | 4.61 | 8,443 |
| LXEH | 2.04▼ | -0.41 (-16.73%) | 2.20 | 1.95 | 767 |
| LYT | 4.16▼ | -1.29 (-23.67%) | 4.85 | 4.06 | 2,555,500 |
| MDXH | 8.35▲ | +0.06 (+0.72%) | 8.3507 | 7.71 | 6,446 |
| MGLD | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.2501 | 39,679 |
| MIGI | 1.09▼ | -0.03 (-2.68%) | 1.14 | 0.98 | 266,710 |
| MITC | 3.311▼ | -0.309 (-8.54%) | 3.35 | 3.20 | 28,000 |
| MJXL | 0.75▼ | -0.07 (-8.54%) | 0.76 | 0.6617 | 25,367 |
| MNM | 24.95▼ | -1.53 (-5.78%) | 25.82 | 24.05 | 14,500 |
| MNPR | 2.2999▼ | -0.0301 (-1.29%) | 2.42 | 2.09 | 22,972 |
| MOGU | 2.25▼ | -0.085 (-3.64%) | 2.3265 | 2.0101 | 5,758 |
| MOVE | 2.39▼ | -0.09 (-3.63%) | 2.48 | 2.33 | 1,700 |