Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.579▼ | -0.0308 (-1.91%) | 1.6499 | 1.4501 | 73,529 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
ADOC | 7.90▼ | -0.45 (-5.39%) | 8.2866 | 7.794 | 9,060 |
AMPS | 4.57▼ | -1.37 (-23.06%) | 5.35 | 4.31 | 7,682,362 |
ANY | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.31 | 813,751 |
AUUD | 2.18▼ | -0.40 (-15.50%) | 2.46 | 2.02 | 680,952 |
AWX | 2.3999▼ | -0.0101 (-0.42%) | 2.40 | 2.25 | 7,131 |
BFX | 0.019▼ | -0.002 (-9.52%) | 0.02 | 0.016 | 183,300 |
BLNK | 2.92▼ | -0.51 (-14.87%) | 3.20 | 2.81 | 16,080,019 |
BPTH | 4.60▼ | -0.735 (-13.78%) | 5.41 | 4.60 | 24,928 |
BPTS | 0.4784▲ | +0.0145 (+3.13%) | 0.4789 | 0.43 | 2,730 |
BW | 0.99▼ | -0.29 (-22.66%) | 1.23 | 0.99 | 5,061,701 |
CHR | 2.79▼ | -0.21 (-7.00%) | 2.92 | 2.60 | 48,282 |
CISS | 0.0283▼ | -0.0507 (-64.18%) | 0.0305 | 0.0245 | 203,679,922 |
CLPR | 4.91▲ | +0.18 (+3.81%) | 4.91 | 4.45 | 174,587 |
CMMB | 0.7993▼ | -0.0297 (-3.58%) | 0.8298 | 0.7756 | 12,390 |
CODX | 1.07▼ | -0.12 (-10.08%) | 1.1468 | 1.0559 | 196,345 |
COEP | 0.3593▼ | -0.0147 (-3.93%) | 0.3949 | 0.35 | 166,598 |
CONL | 65.64▲ | +4.32 (+7.05%) | 66.73 | 56.00 | 1,660,287 |
DERM | 3.40▼ | -0.07 (-2.02%) | 3.62 | 3.29 | 106,298 |
DUO | 0.558▼ | -0.052 (-8.52%) | 0.5975 | 0.53 | 380,062 |
DXF | 0.367▼ | -0.0128 (-3.37%) | 0.3675 | 0.3395 | 325,290 |
EGOX | 0.0584▼ | -0.0066 (-10.15%) | 0.068 | 0.0545 | 7,513,619 |
ELUT | 3.30▲ | +0.04 (+1.23%) | 3.40 | 3.09 | 16,480 |
ETON | 3.85▼ | -0.61 (-13.68%) | 4.21 | 3.85 | 196,142 |
EVA | 0.4157▼ | -0.0802 (-16.17%) | 0.529 | 0.3901 | 7,501,009 |
EVCM | 8.45▼ | -0.90 (-9.63%) | 8.49 | 6.22 | 858,508 |
FATBB | 6.48▼ | -0.47 (-6.76%) | 6.48 | 6.01 | 1,507 |
FEDU | 10.04▼ | -0.86 (-7.89%) | 10.13 | 10.04 | 343 |
FEIM | 9.80▼ | -1.11 (-10.17%) | 9.97 | 9.15 | 225,274 |
FLNT | 0.501▼ | -0.009 (-1.76%) | 0.55 | 0.484 | 94,557 |
FOA | 0.8299▲ | +0.13 (+18.57%) | 0.8299 | 0.6601 | 260,856 |
FORD | 0.46▼ | -0.17 (-26.98%) | 0.6153 | 0.46 | 94,765 |
FTHM | 2.16▼ | -0.30 (-12.20%) | 2.28 | 2.02 | 228,439 |
FWBI | 4.74▼ | -0.63 (-11.73%) | 5.28 | 4.70 | 150,030 |
GNLN | 0.44▼ | -0.0251 (-5.40%) | 0.47 | 0.44 | 20,842 |
GRFX | 0.39▼ | -0.009 (-2.26%) | 0.39 | 0.36 | 9,450 |
GRPH | 3.34▼ | -0.14 (-4.02%) | 3.3571 | 2.95 | 839,489 |
GRPN | 12.59▼ | -5.58 (-30.71%) | 17.13 | 12.31 | 9,844,795 |
GSIW | 8.97▼ | -0.60 (-6.27%) | 9.00 | 8.67 | 15,869 |
GTBP | 4.63▼ | -0.08 (-1.70%) | 4.6999 | 4.41 | 2,187 |
GXAI | 6.96▼ | -1.64 (-19.07%) | 8.14 | 6.75 | 371,872 |
HIBB | 68.51▼ | -4.52 (-6.19%) | 70.93 | 64.00 | 1,373,372 |
HNRA | 3.12▲ | +0.12 (+4.00%) | 3.31 | 2.76 | 561,981 |
IHT | 1.43▼ | -0.10 (-6.54%) | 1.43 | 1.43 | 589 |
IMAB | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.70 | 380,433 |
IMRN | 2.87▲ | +0.05 (+1.77%) | 2.99 | 2.61 | 89,551 |
INVO | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.00 | 17,807 |
IPA | 1.44▼ | -0.15 (-9.43%) | 1.57 | 1.38 | 353,244 |
IPHA | 2.525▲ | +0.005 (+0.20%) | 2.5628 | 2.36 | 2,355 |
IRRX | 5.03▼ | -5.97 (-54.27%) | 5.03 | 5.03 | 300 |
IVP | 0.05▼ | -0.0005 (-0.99%) | 0.053 | 0.0476 | 4,554,386 |
JAGX | 0.07▼ | -0.0051 (-6.79%) | 0.0808 | 0.07 | 29,435,440 |
JBL | 123.15▼ | -24.31 (-16.49%) | 134.65 | 121.00 | 8,496,708 |
KBND | 24.4125▼ | -6.9725 (-22.22%) | 24.4125 | 24.4125 | 0 |
KOPN | 1.90▼ | -0.29 (-13.24%) | 2.01 | 1.86 | 3,555,872 |
KORU | 8.91▼ | -0.62 (-6.51%) | 9.02 | 8.8401 | 436,717 |
LCFY | 5.70▼ | -0.3099 (-5.16%) | 5.80 | 5.50 | 15,994 |
LIAN | 0.3478▼ | -4.6422 (-93.03%) | 0.3888 | 0.2712 | 23,229,193 |
LOCL | 2.57▼ | -0.17 (-6.20%) | 2.9028 | 2.57 | 9,484 |
LSDI | 1.32▼ | -0.345 (-20.72%) | 1.3475 | 1.09 | 836,110 |
LSF | 3.21▲ | +0.82 (+34.31%) | 3.25 | 2.03 | 1,967,163 |
LVRO | 5.37▼ | -0.18 (-3.24%) | 5.37 | 5.21 | 22,879 |
LVWR | 6.08▼ | -0.52 (-7.88%) | 6.56 | 5.71 | 95,596 |
MATH | 1.79▲ | +0.11 (+6.55%) | 1.793 | 1.5308 | 53,314 |
MCAF | 12.95▼ | -0.15 (-1.15%) | 12.95 | 11.69 | 900 |
MIND | 5.21▼ | -0.44 (-7.79%) | 5.45 | 5.11 | 3,247 |
MMV | 0.916▲ | +0.067 (+7.89%) | 0.92 | 0.78 | 80,003 |
NCNA | 0.3487▼ | -0.0421 (-10.77%) | 0.37 | 0.3263 | 2,135,576 |
NUKK | 0.874▼ | -0.146 (-14.31%) | 0.9725 | 0.874 | 389,966 |
NUZE | 1.36▼ | -0.10 (-6.85%) | 1.39 | 1.30 | 1,574 |
NVNI | 1.85▼ | -0.25 (-11.90%) | 2.1498 | 1.85 | 2,787 |
NVX | 2.67▼ | -0.03 (-1.11%) | 2.7039 | 2.56 | 19,254 |
PD | 21.25▼ | -1.68 (-7.33%) | 21.88 | 20.35 | 5,537,632 |
PRPH | 5.04▲ | +0.18 (+3.70%) | 5.1928 | 4.47 | 27,441 |
QLI | 0.6042▼ | -0.0747 (-11.00%) | 0.6575 | 0.6042 | 14,114 |
RAYA | 0.6982▼ | -0.0515 (-6.87%) | 0.75 | 0.674 | 68,503 |
RGC | 4.625▼ | -0.265 (-5.42%) | 4.65 | 4.50 | 2,585 |
RGTI | 1.965▼ | -0.015 (-0.76%) | 2.05 | 1.78 | 6,923,318 |
SANG | 4.75 | +0.00 (+0.00%) | 4.78 | 4.44 | 5,484 |
SASI | 4.83▼ | -0.32 (-6.21%) | 5.11 | 4.47 | 56,703 |
SGE | 1.25▼ | -0.09 (-6.72%) | 1.251 | 1.16 | 4,176 |
SHCO | 4.97▼ | -0.78 (-13.57%) | 5.38 | 4.9001 | 515,775 |
SLS | 1.10▼ | -0.45 (-29.03%) | 1.22 | 0.98 | 7,305,766 |
SMAR | 37.52▼ | -2.78 (-6.90%) | 39.30 | 35.52 | 9,234,343 |
SMR | 7.85▲ | +0.61 (+8.43%) | 8.16 | 6.10 | 8,759,998 |
SOUN | 8.91▲ | +0.54 (+6.45%) | 9.35 | 7.57 | 128,194,331 |
SST | 1.44▼ | -0.06 (-4.00%) | 1.4763 | 1.41 | 226,296 |
STRR | 0.91 | +0.00 (+0.00%) | 0.9136 | 0.85 | 38,259 |
TCON | 0.375▼ | -0.0626 (-14.31%) | 0.4299 | 0.3511 | 6,614,215 |
TIO | 0.025▼ | -0.0026 (-9.42%) | 0.0295 | 0.016 | 1,316,193 |
TKLF | 0.2386▼ | -0.0379 (-13.71%) | 0.2599 | 0.2315 | 522,916 |
TLYS | 6.93▼ | -0.27 (-3.75%) | 7.07 | 6.60 | 354,897 |
TNON | 1.14 | +0.00 (+0.00%) | 1.15 | 1.05 | 225,157 |
TPCS | 3.65▼ | -0.35 (-8.75%) | 4.00 | 3.50 | 14,300 |
TVGN | 6.17▼ | -0.33 (-5.08%) | 6.40 | 5.6483 | 20,148 |
ULTA | 535.98▼ | -29.46 (-5.21%) | 546.58 | 502.20 | 2,891,583 |
WETH | 4.44▼ | -0.12 (-2.63%) | 4.65 | 4.01 | 221,588 |
WISA | 0.0275▼ | -0.0023 (-7.72%) | 0.03 | 0.0271 | 30,940,656 |
WORX | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.68 | 78,700 |