Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.6383▼ | 0.00 | 0.00 | -0.0346 (-5.14%) | 0.6383 | 0.6383 | 119,943 |
| AGTC | 3.44▼ | 0.00 | 3.99 | -3.12 (-47.56%) | 4.28 | 3.365 | 1,742,516 |
| ALKS | 33.73▼ | 33.73 | 0.00 | -1.77 (-4.99%) | 34.05 | 32.68 | 1,122,233 |
| ALQA | 2.16▼ | 0.00 | 0.00 | -0.155 (-6.70%) | 2.16 | 2.16 | 194,830 |
| ALRN | 1.42▼ | 0.00 | 1.42 | -0.26 (-15.48%) | 1.52 | 1.355 | 222,814 |
| ALT | 2.41▼ | 0.00 | 0.00 | -0.64 (-20.98%) | 2.805 | 2.355 | 1,501,876 |
| AMPE | 0.4413▼ | 0.00 | 0.00 | -0.0448 (-9.22%) | 0.468 | 0.4001 | 2,792,373 |
| AMSF | 59.875▼ | 0.00 | 0.00 | -3.735 (-5.87%) | 60.21 | 59.345 | 67,060 |
| APB | 11.375▼ | 0.00 | 0.00 | -1.145 (-9.15%) | 11.385 | 11.365 | 335,320 |
| APDN | 0.995▼ | 0.00 | 0.00 | -0.125 (-11.16%) | 1.06 | 0.995 | 227,805 |
| ARCW | 1.36▼ | 0.00 | 0.00 | -0.14 (-9.33%) | 1.36 | 1.36 | 4,564 |
| ARL | 13.28▼ | 0.00 | 0.00 | -1.31 (-8.98%) | 13.52 | 13.28 | 3,043 |
| ASCMA | 0.6703▼ | 0.00 | 0.00 | -0.0496 (-6.89%) | 0.672 | 0.65 | 42,107 |
| ASLN | 4.51▼ | 0.00 | 0.00 | -0.28 (-5.85%) | 4.51 | 4.51 | 2,534 |
| BVSN | 1.64▼ | 0.00 | 4.25 | -0.09 (-5.20%) | 1.64 | 1.51 | 28,366 |
| BYFC | 1.18▼ | 0.00 | 0.00 | -0.12 (-9.23%) | 1.18 | 1.18 | 15,625 |
| CCB | 12.71▼ | 0.00 | 0.00 | -1.28 (-9.15%) | 12.71 | 12.71 | 0 |
| CELP | 6.46▼ | 0.00 | 0.00 | -0.35 (-5.14%) | 6.46 | 6.46 | 3,063 |
| CHAP | 8.25▼ | 0.00 | 0.00 | -0.49 (-5.61%) | 8.30 | 8.24 | 10,227 |
| CIFS | 1.21▼ | 0.00 | 0.00 | -0.07 (-5.47%) | 1.21 | 1.17 | 84,034 |
| DGLY | 2.465▼ | 0.00 | 0.00 | -0.165 (-6.27%) | 2.48 | 2.17 | 41,186 |
| DPW | 0.16▼ | 0.00 | 0.00 | -0.0142 (-8.15%) | 0.1658 | 0.1571 | 954,545 |
| DRAD | 0.611▼ | 0.00 | 0.00 | -0.049 (-7.42%) | 0.611 | 0.611 | 181,776 |
| DSS | 0.8379▼ | 0.00 | 0.00 | -0.0521 (-5.85%) | 0.85 | 0.8275 | 44,615 |
| DXYN | 1.095▼ | 0.00 | 0.00 | -0.095 (-7.98%) | 1.095 | 1.095 | 21,894 |
| EMAN | 0.9701▼ | 0.00 | 0.00 | -0.1599 (-14.15%) | 0.9852 | 0.9699 | 610,329 |
| EYES | 0.8515▼ | 0.00 | 0.00 | -0.0645 (-7.04%) | 0.8601 | 0.8373 | 874,737 |
| FAT | 5.27▼ | 0.00 | 0.00 | -0.13 (-2.41%) | 5.275 | 4.88 | 45,386 |
| FRAN | 1.23▼ | 1.23 | 1.24 | -0.24 (-16.33%) | 1.395 | 1.23 | 1,976,571 |
| FRED | 1.965▼ | 0.00 | 4.65 | -0.555 (-22.02%) | 2.09 | 1.815 | 1,893,396 |
| GEMP | 0.893▼ | 0.00 | 0.00 | -0.097 (-9.80%) | 0.893 | 0.893 | 142,623 |
| HBP | 2.375▼ | 0.00 | 0.00 | -0.215 (-8.30%) | 2.46 | 2.34 | 144,370 |
| HEBT | 0.6451▼ | 0.00 | 0.00 | -0.0449 (-6.51%) | 0.6451 | 0.622 | 49,261 |
| HLTH | 0.3316▼ | 0.00 | 0.00 | -0.0235 (-6.62%) | 0.3316 | 0.3235 | 277,778 |
| HMTV | 13.00▼ | 0.00 | 0.00 | -0.52 (-3.85%) | 13.01 | 12.825 | 7,583 |
| IESC | 16.16▼ | 0.00 | 0.00 | -0.93 (-5.44%) | 16.16 | 16.16 | 8,018 |
| IMDZ | 1.70▼ | 0.00 | 1.70 | -0.24 (-12.37%) | 1.80 | 1.695 | 350,000 |
| JILL | 5.195▼ | 0.00 | 5.23 | -0.255 (-4.68%) | 5.28 | 5.06 | 570,069 |
| LLNW | 2.565▼ | 0.00 | 2.57 | -0.645 (-20.09%) | 2.60 | 2.265 | 6,284,956 |
| LWAY | 2.47▼ | 0.00 | 0.00 | -0.02 (-0.80%) | 2.53 | 2.30 | 14,106 |
| MARA | 0.4559▼ | 0.00 | 0.00 | -0.0642 (-12.34%) | 0.4559 | 0.4559 | 358,502 |
| MBRX | 1.275▼ | 0.00 | 0.00 | -0.205 (-13.85%) | 1.35 | 1.275 | 860,870 |
| MDCO | 19.755▼ | 0.00 | 19.76 | -3.355 (-14.52%) | 21.79 | 19.755 | 6,363,636 |
| MRNS | 3.71▼ | 3.71 | 0.00 | -0.50 (-11.88%) | 3.72 | 3.38 | 8,954,382 |
| NAKD | 0.8774▼ | 0.00 | 0.00 | -0.073 (-7.68%) | 0.8774 | 0.8774 | 208,549 |
| NL | 3.615▼ | 0.00 | 0.00 | -0.295 (-7.54%) | 3.615 | 3.54 | 38,685 |
| NTN | 2.07▼ | 0.00 | 0.00 | -0.26 (-11.16%) | 2.21 | 2.00 | 81,617 |
| NYNY | 10.85▼ | 0.00 | 0.00 | -0.47 (-4.15%) | 10.86 | 10.75 | 4,138 |
| OBLN | 1.63▼ | 0.00 | 0.00 | -0.09 (-5.23%) | 1.63 | 1.63 | 1,280 |
| OESX | 0.6899▼ | 0.00 | 0.00 | -0.015 (-2.13%) | 0.70 | 0.6393 | 56,032 |
| ONCY | 2.07▼ | 0.00 | 0.00 | -0.23 (-10.00%) | 2.07 | 2.07 | 43,668 |
| OXM | 67.61▼ | 67.00 | 0.00 | -7.20 (-9.62%) | 70.645 | 64.055 | 1,463,993 |
| PEIX | 1.43▼ | 0.00 | 0.00 | -0.15 (-9.49%) | 1.50 | 1.43 | 405,424 |
| POWL | 25.565▼ | 0.00 | 0.00 | -0.185 (-0.72%) | 25.64 | 23.47 | 69,439 |
| PRT | 7.97▼ | 0.00 | 0.00 | -0.52 (-6.12%) | 7.97 | 7.97 | 44,071 |
| PSTI | 0.8902▼ | 0.00 | 0.00 | -0.0148 (-1.64%) | 0.8902 | 0.8029 | 818,478 |
| RES | 11.195▼ | 0.00 | 0.00 | -0.305 (-2.65%) | 11.39 | 10.91 | 1,160,799 |
| RETO | 1.81▼ | 0.00 | 0.00 | -0.25 (-12.14%) | 1.92 | 1.81 | 33,223 |
| RGLS | 1.435▼ | 0.00 | 0.00 | -0.085 (-5.59%) | 1.455 | 1.30 | 102,128 |
| RLM | 1.84▼ | 0.00 | 0.00 | -0.11 (-5.64%) | 1.84 | 1.84 | 3,093 |
| RMNI | 4.775▼ | 0.00 | 0.00 | -0.145 (-2.95%) | 4.935 | 4.53 | 11,864 |
| SDI | 13.705▲ | 0.00 | 0.00 | +0.585 (+4.46%) | 13.705 | 12.405 | 2,924 |
| SGYP | 0.13▼ | 0.00 | 0.00 | -0.03 (-18.75%) | 0.1479 | 0.1267 | 18,822,296 |
| SIEB | 11.21▼ | 0.00 | 0.00 | -1.19 (-9.60%) | 11.26 | 11.21 | 8,438 |
| SMED | 3.20▼ | 0.00 | 0.00 | -0.27 (-7.78%) | 3.20 | 3.20 | 0 |
| SREV | 1.095▼ | 1.08 | 1.10 | -0.095 (-7.98%) | 1.18 | 1.095 | 742,046 |
| SRRA | 1.46▼ | 1.42 | 0.00 | -0.11 (-7.01%) | 1.49 | 1.445 | 281,978 |
| STON | 2.49▼ | 2.46 | 0.00 | -0.1504 (-5.70%) | 2.49 | 2.315 | 281,897 |
| STRM | 0.80▼ | 0.00 | 0.00 | -0.0934 (-10.45%) | 0.8301 | 0.80 | 60,586 |
| TKAT | 0.64▼ | 0.00 | 0.00 | -0.0501 (-7.26%) | 0.64 | 0.5821 | 17,339 |
| TLRD | 14.175▼ | 0.00 | 0.00 | -5.965 (-29.62%) | 15.19 | 13.77 | 17,191,682 |
| TMDI | 1.48▼ | 0.00 | 0.00 | -0.13 (-8.07%) | 1.48 | 1.46 | 196,078 |
| TOCA | 9.95▼ | 9.95 | 0.00 | -1.28 (-11.40%) | 10.40 | 9.45 | 3,120,101 |
| TSQ | 5.44▼ | 0.00 | 0.00 | -0.22 (-3.89%) | 5.47 | 5.33 | 24,432 |
| UFAB | 4.625▼ | 0.00 | 0.00 | -0.425 (-8.42%) | 4.66 | 4.625 | 44,643 |
| UNT | 18.36▼ | 0.00 | 0.00 | -0.73 (-3.82%) | 18.47 | 17.605 | 261,331 |
| USAU | 0.935▼ | 0.00 | 0.00 | -0.0549 (-5.55%) | 0.935 | 0.935 | 22,702 |
| VBIV | 1.40▼ | 0.00 | 2.76 | -0.26 (-15.66%) | 1.60 | 1.40 | 5,973,241 |
| VJET | 2.05▼ | 0.00 | 0.00 | -0.12 (-5.53%) | 2.05 | 2.05 | 31,660 |
| VRML | 0.487▼ | 0.00 | 0.00 | -0.0402 (-7.63%) | 0.487 | 0.471 | 54,348 |
| XELB | 1.37▼ | 0.00 | 0.00 | -0.09 (-6.16%) | 1.37 | 1.37 | 266,236 |
| YOGA | 0.6099▼ | 0.00 | 1.35 | -0.0301 (-4.70%) | 0.6099 | 0.5599 | 29,240 |
| YTEN | 1.06▼ | 1.06 | 0.00 | -0.11 (-9.40%) | 1.06 | 1.06 | 22,993 |