Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 25, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMFW | 6.40▼ | 0.00 | 0.00 | -0.43 (-6.30%) | 6.52 | 6.35 | 36,397 |
| APEN | 6.50▼ | 0.00 | 6.75 | -0.2779 (-4.10%) | 6.76 | 6.48 | 1,969 |
| AXPW | 0.0056▼ | 0.00 | 0.00 | -0.00064 (-10.24%) | 0.0061 | 0.0056 | 37,205 |
| BOBE | 67.07▼ | 66.87 | 67.17 | -7.93 (-10.57%) | 67.68 | 65.43 | 420,061 |
| BVXVW | 1.3316▼ | 1.34 | 1.40 | -0.2084 (-13.53%) | 1.45 | 1.29 | 20,199 |
| CACH | 0.00226▼ | 0.00 | 0.00 | -0.00019 (-7.71%) | 0.00228 | 0.00226 | 2,206 |
| CAPR | 0.83▲ | 0.83 | 0.84 | +0.037 (+4.67%) | 0.85 | 0.72 | 256,322 |
| CLWT | 3.19▼ | 2.85 | 3.25 | -0.06 (-1.85%) | 3.19 | 3.19 | 3,530 |
| CMRE | 7.00▼ | 0.00 | 0.00 | -0.775 (-9.97%) | 7.12 | 6.93 | 8,405,443 |
| CORI | 6.85▼ | 6.34 | 6.85 | -0.02 (-0.29%) | 7.08 | 6.25 | 1,295,378 |
| COYNW | 0.01▼ | 0.00 | 0.00 | -0.01 (-50.00%) | 0.01 | 0.01 | 7,400 |
| CSPI | 10.50▼ | 9.01 | 10.97 | -0.5101 (-4.63%) | 10.70 | 10.21 | 16,775 |
| CTIB | 5.87▼ | 5.71 | 6.18 | -0.31 (-5.02%) | 5.87 | 5.87 | 654 |
| CYTXW | 0.3948▼ | 0.37 | 0.41 | -0.0351 (-8.16%) | 0.41 | 0.32 | 10,000 |
| DFBG | 2.00 | 1.05 | 3.10 | +0.00 (+0.00%) | 2.00 | 1.80 | 4,649 |
| DRIO | 2.25▼ | 1.75 | 2.26 | -0.37 (-14.12%) | 2.63 | 2.20 | 153,278 |
| ERN | 1.95▼ | 0.00 | 0.00 | -0.075 (-3.70%) | 2.00 | 1.90 | 22,145 |
| GCO | 34.40▼ | 0.00 | 0.00 | -10.125 (-22.74%) | 38.20 | 33.55 | 3,506,265 |
| GFI | 3.775▼ | 0.00 | 0.00 | -0.105 (-2.71%) | 3.80 | 3.67 | 8,094,914 |
| GLBS | 1.24▼ | 1.20 | 1.29 | -0.42 (-25.30%) | 1.75 | 1.23 | 3,614,293 |
| IGT | 18.26▼ | 0.00 | 0.00 | -2.74 (-13.05%) | 19.79 | 17.25 | 6,050,901 |
| ISNS | 3.50▲ | 0.00 | 5.50 | +0.10 (+2.94%) | 3.50 | 3.40 | 3,857 |
| LMFAW | 0.1201▼ | 0.12 | 0.25 | -0.03 (-19.99%) | 0.1201 | 0.1201 | 1,000 |
| MOV | 22.15▼ | 0.00 | 0.00 | -0.20 (-0.89%) | 22.95 | 20.55 | 457,461 |
| MYRX | 0.0621▼ | 0.00 | 0.00 | -0.0169 (-21.39%) | 0.0621 | 0.0621 | 225 |
| NUROW | 0.16▼ | 0.13 | 0.18 | -0.07 (-30.43%) | 0.16 | 0.16 | 136 |
| ORPN | 0.46▼ | 0.39 | 1.00 | -0.01169 (-2.48%) | 0.47 | 0.44 | 16,878 |
| PAVM | 3.69▼ | 3.65 | 3.75 | -0.10 (-2.64%) | 3.69 | 3.55 | 1,000 |
| PED | 0.6088▲ | 0.00 | 0.00 | +0.0047 (+0.78%) | 0.6198 | 0.552 | 21,297 |
| ROSEW | 1.26▼ | 1.15 | 1.38 | -0.0912 (-6.75%) | 1.27 | 1.26 | 800 |
| SCIL | 0.50301▲ | 0.00 | 0.00 | +0.00301 (+0.60%) | 0.50301 | 0.4401 | 2,200 |
| SGOC | 1.30▼ | 1.25 | 1.50 | -0.20 (-13.33%) | 1.40 | 1.20 | 42,399 |
| SHSP | 4.25▼ | 0.00 | 6.75 | -0.37 (-8.01%) | 4.25 | 4.25 | 147 |
| SNDX | 12.92▼ | 12.89 | 13.12 | -0.97 (-6.98%) | 13.26 | 12.57 | 1,819,806 |
| THTI | 0.19▼ | 0.00 | 0.00 | -0.03 (-13.64%) | 0.19 | 0.19 | 200 |
| TITN | 16.73▲ | 16.54 | 16.86 | +1.06 (+6.76%) | 17.16 | 14.37 | 417,603 |
| UAMY | 0.4389▼ | 0.00 | 0.00 | -0.0011 (-0.25%) | 0.44 | 0.38 | 71,298 |
| UHAL | 353.40▼ | 350.50 | 358.50 | -39.67 (-10.09%) | 382.01 | 352.52 | 258,047 |
| UONE | 2.20▲ | 1.90 | 2.10 | +0.10 (+4.76%) | 2.20 | 2.20 | 311 |
| VRTA | 3.00▲ | 0.00 | 0.00 | +0.30 (+11.11%) | 3.00 | 2.21 | 4,615 |