Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMFW 6.40 0.00 0.00 -0.43 (-6.30%) 6.52 6.35 36,397
APEN 6.50 0.00 6.75 -0.2779 (-4.10%) 6.76 6.48 1,969
AXPW 0.0056 0.00 0.00 -0.00064 (-10.24%) 0.0061 0.0056 37,205
BOBE 67.07 66.87 67.17 -7.93 (-10.57%) 67.68 65.43 420,061
BVXVW 1.3316 1.34 1.40 -0.2084 (-13.53%) 1.45 1.29 20,199
CACH 0.00226 0.00 0.00 -0.00019 (-7.71%) 0.00228 0.00226 2,206
CAPR 0.83 0.83 0.84 +0.037 (+4.67%) 0.85 0.72 256,322
CLWT 3.19 2.85 3.25 -0.06 (-1.85%) 3.19 3.19 3,530
CMRE 7.00 0.00 0.00 -0.775 (-9.97%) 7.12 6.93 8,405,443
CORI 6.85 6.34 6.85 -0.02 (-0.29%) 7.08 6.25 1,295,378
COYNW 0.01 0.00 0.00 -0.01 (-50.00%) 0.01 0.01 7,400
CSPI 10.50 9.01 10.97 -0.5101 (-4.63%) 10.70 10.21 16,775
CTIB 5.87 5.71 6.18 -0.31 (-5.02%) 5.87 5.87 654
CYTXW 0.3948 0.37 0.41 -0.0351 (-8.16%) 0.41 0.32 10,000
DFBG 2.00 1.05 3.10 +0.00 (+0.00%) 2.00 1.80 4,649
DRIO 2.25 1.75 2.26 -0.37 (-14.12%) 2.63 2.20 153,278
ERN 1.95 0.00 0.00 -0.075 (-3.70%) 2.00 1.90 22,145
GCO 34.40 0.00 0.00 -10.125 (-22.74%) 38.20 33.55 3,506,265
GFI 3.775 0.00 0.00 -0.105 (-2.71%) 3.80 3.67 8,094,914
GLBS 1.24 1.20 1.29 -0.42 (-25.30%) 1.75 1.23 3,614,293
IGT 18.26 0.00 0.00 -2.74 (-13.05%) 19.79 17.25 6,050,901
ISNS 3.50 0.00 5.50 +0.10 (+2.94%) 3.50 3.40 3,857
LMFAW 0.1201 0.12 0.25 -0.03 (-19.99%) 0.1201 0.1201 1,000
MOV 22.15 0.00 0.00 -0.20 (-0.89%) 22.95 20.55 457,461
MYRX 0.0621 0.00 0.00 -0.0169 (-21.39%) 0.0621 0.0621 225
NUROW 0.16 0.13 0.18 -0.07 (-30.43%) 0.16 0.16 136
ORPN 0.46 0.39 1.00 -0.01169 (-2.48%) 0.47 0.44 16,878
PAVM 3.69 3.65 3.75 -0.10 (-2.64%) 3.69 3.55 1,000
PED 0.6088 0.00 0.00 +0.0047 (+0.78%) 0.6198 0.552 21,297
ROSEW 1.26 1.15 1.38 -0.0912 (-6.75%) 1.27 1.26 800
SCIL 0.50301 0.00 0.00 +0.00301 (+0.60%) 0.50301 0.4401 2,200
SGOC 1.30 1.25 1.50 -0.20 (-13.33%) 1.40 1.20 42,399
SHSP 4.25 0.00 6.75 -0.37 (-8.01%) 4.25 4.25 147
SNDX 12.92 12.89 13.12 -0.97 (-6.98%) 13.26 12.57 1,819,806
THTI 0.19 0.00 0.00 -0.03 (-13.64%) 0.19 0.19 200
TITN 16.73 16.54 16.86 +1.06 (+6.76%) 17.16 14.37 417,603
UAMY 0.4389 0.00 0.00 -0.0011 (-0.25%) 0.44 0.38 71,298
UHAL 353.40 350.50 358.50 -39.67 (-10.09%) 382.01 352.52 258,047
UONE 2.20 1.90 2.10 +0.10 (+4.76%) 2.20 2.20 311
VRTA 3.00 0.00 0.00 +0.30 (+11.11%) 3.00 2.21 4,615