Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
AIM 2.715 +0.045 (+1.69%) 2.76 2.47 1,961,015
ALJJ 0.47 -0.08 (-14.55%) 0.54 0.35 32,500
AMBO 1.60 -0.0846 (-5.02%) 1.60 1.55 2,600
AMTX 0.501 -0.019 (-3.65%) 0.537 0.49 100,200
ANTE 0.74 -0.06 (-7.50%) 0.75 0.73 7,000
ASTC 2.68 +0.13 (+5.10%) 2.70 2.28 712,800
AWSM 0.0701 -0.0124 (-15.03%) 0.0799 0.0641 178,971
AXLA 3.38 +0.14 (+4.32%) 3.43 2.80 35,000
AZUL 7.92 -0.49 (-5.83%) 8.17 7.12 1,169,400
BCDA 3.02 -0.28 (-8.48%) 3.39 2.89 2,600
BDCZ 9.72 -0.17 (-1.72%) 9.94 9.06 17,568
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BNKO 20.541 -1.733 (-7.78%) 20.541 20.541 0
BOXL 0.583 -0.057 (-8.91%) 0.63 0.561 240,600
BRQS 1.27 +0.194 (+18.03%) 1.29 1.005 2,400
CEA 16.67 -0.44 (-2.57%) 17.12 16.14 31,400
CHFS 0.43 -0.014 (-3.15%) 0.47 0.42 3,000,200
CHMI-B 9.40 -4.10 (-30.37%) 12.6495 8.9031 25,442
CHNR 0.80 -0.0799 (-9.08%) 0.85 0.80 700
CHRA 1.50 -0.30 (-16.67%) 1.70 1.45 49,300
CIDM 0.37 -0.02 (-5.13%) 0.39 0.35 19,200
CIX 14.96 -0.66 (-4.23%) 14.96 13.90 4,400
CMLS 3.35 -1.09 (-24.55%) 4.36 3.225 298,100
CREG 0.27 -0.015 (-5.26%) 0.31 0.26 358,500
CVEO 0.373 -0.023 (-5.81%) 0.39 0.355 694,000
CYAN 2.22 -0.10 (-4.31%) 2.22 2.01 500
CYRN 0.70 -0.03 (-4.11%) 0.76 0.62 40,900
CZWI 5.53 -0.09 (-1.60%) 5.82 5.26 13,283
DFFN 0.43 +0.02 (+4.88%) 0.45 0.35 7,801,700
DFVL 63.30 -11.70 (-15.60%) 63.30 63.30 0
DHT 6.06 -0.46 (-7.06%) 6.50 5.61 7,267,300
DMDV 16.4392 -0.8808 (-5.09%) 16.63 16.11 1,572
DNJR 0.5297 +0.0097 (+1.87%) 0.5399 0.47 59,414
DRIP 19.34 -1.52 (-7.29%) 21.77 19.00 1,576,600
DSWL 2.34 -0.19 (-7.51%) 2.34 2.21 1,200
DTO 55.10 -36.41 (-39.79%) 70.50 49.00 86,300
DUG 89.34 +2.27 (+2.61%) 93.84 80.51 103,700
DXF 0.50 -0.099 (-16.53%) 0.58 0.4201 14,686
E 20.22 -1.35 (-6.26%) 20.81 19.72 388,400
EEH 18.52 -1.14 (-5.80%) 18.52 18.52 800
EQS 0.97 -0.02 (-2.02%) 0.97 0.87 300
ERY 107.51 +1.91 (+1.81%) 113.97 97.50 160,500
ESCA 4.75 -0.70 (-12.84%) 5.10 4.69 40,400
EURN 9.29 -0.21 (-2.21%) 9.48 8.81 3,461,100
EYES 0.84 -0.0801 (-8.71%) 0.86 0.82 219,600
FAMI 0.51 -0.02 (-3.77%) 0.55 0.49 10,700
FNCB 6.50 -0.50 (-7.14%) 6.63 6.03 25,600
FNGD 9.00 +0.23 (+2.62%) 9.37 8.27 528,300
FRO 7.89 -0.53 (-6.29%) 8.28 7.31 7,261,400
FSI 1.13 -0.02 (-1.74%) 1.15 1.04 22,700
FTEK 0.40 +0.01 (+2.56%) 0.44 0.36 48,500
GCE 7.70 -0.30 (-3.75%) 7.75 7.33 300
GMRE 8.45 -0.57 (-6.32%) 8.97 8.24 530,300
GRIL 1.57 -0.08 (-4.85%) 1.74 1.42 44,800
GRIN 2.41 -0.30 (-11.07%) 2.41 2.41 46,796
HBP 0.66 -0.005 (-0.75%) 0.76 0.62 15,300
HCFT 1.44 -0.10 (-6.49%) 1.51 1.42 13,900
HDLB 6.706 -0.554 (-7.63%) 6.706 6.58 600
HIHO 1.85 -0.135 (-6.80%) 1.85 1.85 2,700
HMHC 1.52 -0.17 (-10.06%) 1.59 1.30 1,301,100
HNNA 7.49 +0.19 (+2.60%) 7.49 6.51 19,900
IBD 24.29 +0.14 (+0.58%) 24.62 21.74 32,700
IBN 7.23 -0.64 (-8.13%) 7.42 7.15 9,946,000
ICCH 10.57 -0.68 (-6.04%) 10.57 10.57 100
IGIC 6.75 -0.33 (-4.66%) 6.94 6.50 3,880
IHT 1.01 -0.10 (-9.01%) 1.01 1.00 1,100
IMMU 9.40 -1.25 (-11.74%) 9.70 8.80 9,655,500
IMTE 3.67 +0.146 (+4.14%) 3.67 3.07 8,500
INDO 3.44 -0.10 (-2.82%) 3.44 3.02 1,800
IO 1.82 -0.43 (-19.11%) 2.215 1.725 4,013,289
ISIG 0.73 -0.02 (-2.67%) 0.77 0.66 4,000
ITP 0.60 +0.00 (+0.00%) 0.65 0.56 8,200
JE 0.53 -0.04 (-7.02%) 0.59 0.50 349,800
JELD 7.57 -1.23 (-13.98%) 8.42 7.06 1,286,895
JPNL 26.74 -1.80 (-6.31%) 26.98 26.37 4,200
JW.B 36.10 -1.89 (-4.97%) 36.10 35.73 500
KLDO 4.62 -0.73 (-13.64%) 5.19 4.55 139,900
KTCC 2.81 -0.28 (-9.06%) 2.85 2.61 7,100
KXIN 0.83 -0.0556 (-6.28%) 0.88 0.83 3,900
LACK 15.461 -1.539 (-9.05%) 15.89 15.461 2,200
LADR 3.39 -1.18 (-25.82%) 4.36 2.91 12,076,800
LMNL 6.43 -0.0199 (-0.31%) 6.6663 5.7486 4,219
LOGC 4.51 +0.26 (+6.12%) 4.51 4.02 37,600
MCY 37.74 -2.04 (-5.13%) 39.02 36.88 553,000
MDIA 4.00 +0.22 (+5.82%) 4.00 3.544 1,400
MESO 4.14 -0.315 (-7.07%) 4.14 4.14 114,330
MFGP 4.08 -0.64 (-13.56%) 4.25 4.02 1,114,900
MGYR 9.31 +0.01 (+0.11%) 9.31 8.53 145
MIC 18.25 -5.76 (-23.99%) 21.61 17.00 10,500,000
MJCO 5.29 -0.04 (-0.75%) 5.29 5.056 5,600
MTEX 7.74 -2.76 (-26.29%) 9.46 7.74 1,200
NAT 3.47 -0.28 (-7.47%) 3.82 3.26 4,782,700
NCSM 0.385 -0.165 (-30.00%) 0.661 0.312 265,700
NGG 51.22 -3.05 (-5.62%) 51.80 50.86 774,500
NNI 40.16 -5.51 (-12.06%) 42.00 39.01 262,700
NNVC 5.09 -0.11 (-2.12%) 5.20 4.81 292,000
NRGD 99.423 -3.577 (-3.47%) 100.40 85.00 700
NTZ 0.53 -0.03 (-5.36%) 0.57 0.50 15,500
OBLG 1.19 -0.03 (-2.46%) 1.33 1.06 223,000