Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AMBO 1.72 +0.10 (+6.17%) 1.72 1.48 564
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
APDN 3.94 -0.32 (-7.51%) 4.00 3.5412 297,358
AQST 5.27 -1.43 (-21.34%) 5.59 5.10 7,604,851
ASRT 1.19 -0.04 (-3.25%) 1.22 1.05 4,321,383
AUBN 46.20 +0.19 (+0.41%) 46.20 43.26 2,799
CNHX 26.3825 -2.2235 (-7.77%) 26.3825 26.3825 100
DGBP 24.58 -1.39 (-5.35%) 24.73 24.28 4,629
DLPN 0.5201 -0.0199 (-3.69%) 0.5407 0.50 125,366
DPW 1.16 -0.09 (-7.20%) 1.32 1.16 420,857
EMF 14.99 -1.06 (-6.60%) 15.1407 14.925 47,308
FBZ 16.44 -1.1476 (-6.53%) 16.44 16.2962 6,542
GRNQ 0.4457 -0.0542 (-10.84%) 0.45 0.4457 2,484
GTIM 1.47 -0.18 (-10.91%) 1.50 1.30 204,949
INUV 0.2897 +0.0008 (+0.28%) 0.29 0.2711 178,510
LAIX 3.32 +0.51 (+18.15%) 3.50 2.61 315,337
LRET 26.5818 -1.1632 (-4.19%) 26.5818 26.3055 593
MACK 3.85 -0.67 (-14.82%) 4.10 3.80 128,975
NAK 0.38 -0.1305 (-25.56%) 0.43 0.38 14,432,038
NTN 2.5438 -0.1162 (-4.37%) 2.62 2.20 10,375
PED 1.67 +0.01 (+0.60%) 1.74 1.5628 19,638
PHIO 0.1351 -0.0198 (-12.78%) 0.1489 0.1312 865,377
PHR 26.58 -2.09 (-7.29%) 27.38 25.59 3,580,471
PRPH 2.03 -0.0805 (-3.81%) 2.14 2.00 2,891
RETO 0.92 -0.08 (-8.00%) 1.06 0.92 148
RVLT 0.115 +0.001 (+0.88%) 0.115 0.096 40,378
SITO 0.31 -0.0083 (-2.61%) 0.3201 0.262 88,927
SNNA 0.1039 +0.0219 (+26.71%) 0.188 0.064 15,814,289
SOL 1.48 -0.10 (-6.33%) 1.50 1.48 38,098
TKKS 8.92 -1.34 (-13.06%) 9.44 8.01 150,460
TMDI 0.4262 -0.0217 (-4.84%) 0.447 0.41 255,205
TOPS 0.91 -0.02 (-2.15%) 0.9399 0.80 635,723
TRCH 0.777 +0.0386 (+5.23%) 0.7999 0.69 170,010
TRVI 3.40 -0.35 (-9.33%) 4.01 3.25 14,059
TRXC 1.92 -0.33 (-14.67%) 2.1888 1.88 1,157,918
UGAZ 8.57 -0.41 (-4.57%) 8.78 8.36 23,791,674
UTI 6.78 -0.18 (-2.59%) 6.78 6.45 1,327,883
XTNT 1.70 -0.08 (-4.49%) 1.78 1.67 1,702