Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADMA 2.91 2.88 0.00 -0.275 (-8.63%) 3.00 2.82 286,957
ANTH 2.175 2.12 2.25 -0.155 (-6.65%) 2.25 2.10 420,168
BGI 1.97 0.00 0.00 -0.60 (-23.35%) 2.36 1.83 106,719
BLPH 1.40 1.36 1.45 -0.10 (-6.67%) 1.40 1.385 137,972
BPI 8.25 8.21 8.47 -0.98 (-10.62%) 8.58 8.18 2,679,115
CADC 5.55 5.35 5.60 -1.75 (-23.97%) 6.45 5.40 1,625,159
CARV 3.83 0.00 0.00 -0.95 (-19.87%) 4.05 3.83 10,526
CATS 3.535 0.00 0.00 -0.485 (-12.06%) 3.55 3.535 9,756
CCCL 1.91 0.00 0.00 -0.12 (-5.91%) 1.91 1.89 34,364
CELH 5.30 0.00 0.00 -0.28 (-5.02%) 5.35 5.285 76,074
CFRX 1.00 0.96 1.02 -0.07 (-6.54%) 1.00 1.00 167,224
CHCI 1.82 0.00 0.00 -0.36 (-16.51%) 1.82 1.75 25,204
CHFS 10.24 0.00 0.00 -2.78 (-21.35%) 11.34 9.84 430,556
CLWT 3.375 3.20 3.50 -0.375 (-10.00%) 3.45 3.35 81,065
CLXT 18.495 0.00 0.00 -0.945 (-4.86%) 18.495 18.26 14,670
CNTF 2.55 0.00 0.00 -0.14 (-5.20%) 2.55 2.50 4,350
CNTY 7.785 7.54 7.98 -1.305 (-14.36%) 7.90 7.50 1,587,270
CVO 0.99 0.95 1.01 -0.11 (-10.00%) 0.99 0.99 0
CYCC 1.76 1.69 1.82 -0.04 (-2.22%) 1.785 1.71 138,122
FORK 5.05 4.90 5.25 -0.40 (-7.34%) 5.50 5.05 301,508
GLBR 1.075 1.00 1.15 -0.225 (-17.31%) 1.20 1.075 75,188
GNE 4.795 4.64 4.96 -0.635 (-11.69%) 4.93 4.76 278,632
GNUS 2.785 0.00 0.00 -0.325 (-10.45%) 2.785 2.785 39,841
GTXI 10.19 9.92 10.72 -1.42 (-12.23%) 10.19 10.015 26,667
HGSH 1.49 1.44 1.64 +0.03 (+2.05%) 1.49 1.35 23,324
HIHO 3.80 3.60 3.85 -0.50 (-11.63%) 3.80 3.80 20,869
HTBX 0.4563 0.00 0.00 -0.0937 (-17.04%) 0.4632 0.45 1,548,148
ICON 2.155 2.09 2.16 -0.225 (-9.45%) 2.335 2.07 2,644,524
IPWR 1.48 1.47 0.00 -0.17 (-10.30%) 1.505 1.475 70,989
JAGX 0.178 0.00 0.00 -0.01 (-5.32%) 0.18 0.1757 2,627,273
KTOVW 0.586 0.00 0.00 -0.074 (-11.21%) 0.586 0.586 0
LEDS 5.49 0.00 0.00 -1.765 (-24.33%) 6.00 5.01 649,649
LMFA 2.12 0.00 0.00 +0.00 (+0.00%) 2.26 1.93 150,376
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
MATW 54.45 54.30 54.45 -3.20 (-5.55%) 55.70 53.25 177,983
MFIN 2.63 0.00 0.00 -0.15 (-5.40%) 2.63 2.63 0
MRDN 1.94 0.00 0.00 -0.63 (-24.51%) 2.20 1.84 1,278,378
MX 12.30 12.25 12.35 -0.525 (-4.09%) 12.60 11.725 578,324
MXC 4.05 0.00 0.00 -0.30 (-6.90%) 4.05 4.05 3,689
NSPR 0.4255 0.00 0.00 -0.0245 (-5.44%) 0.4255 0.4255 23,421
NURO 1.90 0.00 0.00 -0.02 (-1.04%) 2.01 1.78 98,522
OCX 4.375 4.35 4.40 -0.25 (-5.41%) 4.40 4.125 46,684
OILD 13.255 0.00 0.00 -0.95 (-6.69%) 13.255 13.255 263,158
OMNT 3.42 0.00 0.00 -0.42 (-10.94%) 3.68 3.42 24,887
OPHC 5.33 0.00 0.00 -2.08 (-28.07%) 6.41 5.33 399,083
PATI 17.90 0.00 0.00 -0.43 (-2.35%) 17.90 17.90 14,430
PETZ 12.20 0.00 0.00 -1.29 (-9.56%) 12.71 12.18 241,714
PME 3.21 3.12 3.30 -0.155 (-4.61%) 3.21 3.12 71,344
QRHC 1.975 0.00 0.00 +0.015 (+0.77%) 2.03 1.85 243,230
RELY 0.347 0.347 0.36 -0.2531 (-42.18%) 0.3755 0.29 7,208,168
RMTI 6.40 6.25 6.42 -0.23 (-3.47%) 6.46 6.21 138,614
RSYS 0.8555 0.8535 0.89 -0.0268 (-3.04%) 0.8902 0.7876 651,306
RWLK 1.175 1.10 1.20 -0.175 (-12.96%) 1.175 1.125 3,691,667
RYTM 25.52 25.19 0.00 +1.455 (+6.05%) 25.76 22.52 120,479
SMI 7.12 7.11 7.13 -0.51 (-6.68%) 7.18 7.115 574,747
SNES 0.8799 0.00 0.00 -0.4851 (-35.54%) 0.93 0.8799 3,009,467
SYN 0.6411 0.62 0.67 -0.039 (-5.73%) 0.6411 0.6411 517,985
TANH 2.84 2.76 2.93 -0.175 (-5.80%) 2.865 2.78 850,622
TISA 1.075 1.04 1.11 -0.075 (-6.52%) 1.075 1.075 40,807
TNTR 5.89 5.70 6.06 +0.14 (+2.43%) 5.98 5.43 332,806
TSRI 4.80 4.55 5.15 -0.90 (-15.79%) 5.35 4.80 90,622
ULBI 6.025 6.00 6.25 -0.325 (-5.12%) 6.025 5.975 39,676
VBLT 6.875 6.85 6.90 -2.025 (-22.75%) 7.65 6.85 2,973,928
VERI 24.215 0.00 0.00 -3.535 (-12.74%) 25.48 23.715 1,615,549
WSM 45.645 45.64 45.66 -6.945 (-13.21%) 47.59 44.015 15,302,021
YTEN 2.75 0.00 0.00 -0.16 (-5.50%) 2.75 2.73 3,253