Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ADOM 0.4281 0.00 0.00 -0.0409 (-8.72%) 0.44 0.4106 1,210,159
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
ASPN 3.615 0.00 0.00 +0.015 (+0.42%) 3.615 3.275 318,246
AVGR 0.4327 0.29 0.00 -0.0199 (-4.40%) 0.435 0.425 1,663,359
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AVRO 13.895 13.00 0.00 -0.525 (-3.64%) 14.20 13.48 118,953
B 60.73 60.69 60.75 -0.59 (-0.96%) 61.02 57.30 305,327
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BWEN 1.365 0.00 0.00 -0.075 (-5.21%) 1.365 1.365 10,622
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CFMS 1.345 0.00 0.00 -0.025 (-1.82%) 1.345 1.27 764,635
CYTX 0.253 0.00 0.50 -0.017 (-6.30%) 0.2581 0.253 642,324
DBVT 7.80 0.00 7.89 -0.17 (-2.13%) 7.89 7.28 767,897
DBX 23.445 23.41 23.54 -2.145 (-8.38%) 24.09 23.05 13,450,501
DHIL 147.00 0.00 0.00 -7.85 (-5.07%) 147.00 145.895 8,777
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
ECOL 61.84 61.75 61.84 -3.71 (-5.66%) 63.15 60.81 200,087
ESEA 0.605 0.605 2.10 -0.0185 (-2.97%) 0.605 0.581 130,548
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
FLKS 0.33 0.00 0.00 -0.02 (-5.71%) 0.33 0.33 149,865
FUV 4.21 0.00 0.00 -0.29 (-6.44%) 4.21 4.08 211,429
GTIM 2.58 0.00 0.00 -0.11 (-4.09%) 2.58 2.55 50,500
GTXI 1.055 0.82 0.00 -0.455 (-30.13%) 1.12 1.05 2,065,934
IFMK 0.8889 0.00 0.00 -0.101 (-10.20%) 0.894 0.8889 207,921
INNT 1.83 0.00 0.00 -0.25 (-12.02%) 1.885 1.715 828,486
KHC 34.905 34.50 35.21 -13.275 (-27.55%) 36.00 34.51 134,092,461
LTN 5.94 0.00 0.00 -1.17 (-16.46%) 6.42 5.94 66,225
MARA 0.6335 0.00 2.20 -0.0715 (-10.14%) 0.6905 0.62 509,132
MATX 34.775 0.00 34.81 -0.565 (-1.60%) 34.79 32.755 318,083
MC 44.79 0.00 0.00 -0.21 (-0.47%) 44.91 41.07 1,494,867
MDRX 10.605 10.09 10.63 -1.335 (-11.18%) 10.72 10.07 8,175,615
MIND 3.425 0.00 0.00 -0.575 (-14.37%) 3.425 3.425 0
MLNT 6.48 0.00 0.00 +0.23 (+3.68%) 6.515 5.04 745,635
NEON 2.60 0.00 0.00 -0.17 (-6.14%) 2.605 2.60 3,125
NHTC 13.055 0.00 0.00 -1.055 (-7.48%) 13.45 11.88 485,305
NVRO 43.12 0.00 0.00 -4.26 (-8.99%) 44.35 41.27 1,834,167
NYMX 2.255 1.71 2.76 -0.155 (-6.43%) 2.275 2.25 49,586
PIH 4.56 0.00 0.00 -0.24 (-5.00%) 4.56 4.56 2,801
PTIE 1.135 0.00 3.00 -0.015 (-1.30%) 1.15 1.08 90,909
RESN 3.645 0.00 0.00 -0.045 (-1.22%) 3.685 3.465 290,730
RNN 0.5265 0.524 0.00 -0.0485 (-8.43%) 0.5265 0.515 1,839,837
RTTR 0.6102 0.00 0.00 -0.035 (-5.42%) 0.6102 0.6102 303,110
SAL 43.74 0.00 0.00 +1.58 (+3.75%) 43.74 39.37 1,081
SANW 2.84 2.84 0.00 +0.01 (+0.35%) 2.84 2.67 5,087
SOLO 3.76 0.00 0.00 -0.39 (-9.40%) 3.925 3.745 2,463,415
SSLJ 0.4301 0.00 0.00 -0.0199 (-4.42%) 0.4793 0.4179 15,620
STMP 83.73 83.60 83.73 -114.35 (-57.73%) 94.025 82.42 13,530,514
STRM 1.02 0.00 0.00 -0.06 (-5.56%) 1.02 1.02 2,914
SUMR 0.8198 0.00 0.00 -0.2302 (-21.92%) 0.9295 0.7899 615,536
TGH 12.79 11.92 14.00 -0.26 (-1.99%) 13.89 12.15 353,407
TIK 3.56 0.00 0.00 -0.24 (-6.32%) 3.56 3.56 370,370
TLSA 5.98 0.00 0.00 +0.03 (+0.50%) 6.48 5.05 4,842
TRIL 0.7275 0.00 0.00 -0.5521 (-43.15%) 0.75 0.722 1,847,059
UCTT 11.495 0.00 11.50 -1.115 (-8.84%) 11.505 10.23 2,698,601
UNIT 9.23 9.22 9.51 -0.76 (-7.61%) 10.065 9.17 19,483,153
WIN 0.8501 0.78 0.90 -0.1046 (-10.96%) 0.875 0.7521 6,307,649
XNCR 31.57 0.00 31.60 -0.68 (-2.11%) 31.855 30.01 654,738
XSPA 0.17 0.00 0.00 -0.0203 (-10.67%) 0.1749 0.165 1,538,697
YUMA 0.125 0.00 0.00 -0.007 (-5.30%) 0.125 0.1242 200,000
ZSAN 4.52 0.00 4.96 -1.48 (-24.67%) 6.155 4.29 9,566,787