Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| ADAP | 0.5449▼ | -0.025 (-4.39%) | 0.5605 | 0.5301 | 263,403 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| ANL | 11.26▼ | -0.10 (-0.88%) | 11.26 | 10.60 | 1,500 |
| APDN | 0.88▼ | -0.20 (-18.52%) | 1.00 | 0.88 | 158,100 |
| AU | 17.37▼ | -0.63 (-3.50%) | 17.58 | 17.02 | 2,457,400 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| BETS | 0.0143▼ | -0.0047 (-24.74%) | 0.0178 | 0.0129 | 637,261,691 |
| BKYI | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.16 | 745,400 |
| BPTS | 0.6999▲ | +0.003 (+0.43%) | 0.7201 | 0.601 | 8,089 |
| BTBD | 1.46▼ | -0.16 (-9.88%) | 1.50 | 1.46 | 800 |
| BTTR | 0.271▼ | -0.026 (-8.75%) | 0.297 | 0.262 | 290,039 |
| CANO | 8.59▼ | -2.21 (-20.46%) | 10.547 | 8.39 | 460,000 |
| CBFV | 23.04▼ | -0.11 (-0.48%) | 23.25 | 21.21 | 6,986 |
| CDIO | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.09 | 1,639,700 |
| CDMO | 4.64▼ | -0.65 (-12.29%) | 4.84 | 4.07 | 5,269,000 |
| CENN | 1.35▼ | -14.75 (-91.61%) | 1.4499 | 1.26 | 836,000 |
| CHRS | 2.22▼ | -0.08 (-3.48%) | 2.30 | 2.06 | 2,708,200 |
| CLEU | 0.227▼ | -0.042 (-15.61%) | 0.275 | 0.22 | 598,100 |
| CLMB | 53.30▲ | +1.06 (+2.03%) | 53.63 | 48.16 | 10,009 |
| CLSD | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.06 | 189,476 |
| CMRA | 0.0812▼ | -0.0088 (-9.78%) | 0.0875 | 0.0801 | 21,707 |
| CMTL | 8.79▼ | -3.71 (-29.68%) | 11.60 | 8.74 | 2,409,000 |
| CRBP | 5.33▼ | -0.07 (-1.30%) | 5.99 | 5.071 | 10,271 |
| CYN | 0.212▼ | -0.188 (-47.00%) | 0.23 | 0.198 | 31,672,000 |
| DXYN | 0.89▼ | -0.07 (-7.29%) | 0.98 | 0.89 | 35,200 |
| EZFL | 1.94▼ | -0.05 (-2.51%) | 1.94 | 1.76 | 1,362 |
| FCAP | 27.22▼ | -0.56 (-2.02%) | 27.71 | 26.20 | 4,087 |
| FEBO | 4.95▲ | +0.01 (+0.20%) | 5.193 | 4.61 | 192,700 |
| FGH | 1.43▼ | -0.06 (-4.03%) | 1.4475 | 1.37 | 14,915 |
| GDHG | 1.36▼ | -0.96 (-41.38%) | 1.82 | 1.33 | 7,474,703 |
| GTES | 11.72▼ | -0.53 (-4.33%) | 11.80 | 11.22 | 9,861,400 |
| HCP | 20.81▼ | -4.09 (-16.43%) | 21.20 | 19.265 | 17,438,129 |
| HPCO | 0.413▼ | -0.072 (-14.85%) | 0.478 | 0.332 | 2,455,700 |
| ITP | 0.327▼ | -0.0015 (-0.46%) | 0.327 | 0.2951 | 38,455 |
| JOUT | 49.10▼ | -5.37 (-9.86%) | 49.8853 | 47.00 | 149,974 |
| JTAI | 1.611▲ | +0.011 (+0.69%) | 1.88 | 1.52 | 43,900 |
| JZ | 0.7349▼ | -0.0421 (-5.42%) | 0.7349 | 0.70 | 2,214 |
| KFFB | 4.38▼ | -0.14 (-3.10%) | 4.50 | 4.01 | 4,900 |
| KTRA | 0.213▼ | -0.047 (-18.08%) | 0.24 | 0.21 | 1,465,800 |
| KTTA | 0.3001▼ | -0.0292 (-8.87%) | 0.3279 | 0.30 | 8,322 |
| LGHL | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.11 | 278,900 |
| LSDI | 0.3039▼ | -0.0261 (-7.91%) | 0.339 | 0.3011 | 136,498 |
| MIMO | 0.1087▼ | -0.0053 (-4.65%) | 0.114 | 0.1026 | 153,910 |
| MOBQ | 0.145▼ | -0.03 (-17.14%) | 0.179 | 0.103 | 279,393 |
| MOVE | 0.759▼ | -0.0138 (-1.79%) | 0.8278 | 0.7202 | 83,845 |
| MPAA | 9.35▼ | -0.54 (-5.46%) | 9.81 | 9.31 | 46,700 |
| MRDB | 0.301▲ | +0.0027 (+0.91%) | 0.3079 | 0.25 | 25,961 |
| NBTX | 5.735▼ | -0.225 (-3.78%) | 5.75 | 5.52 | 20,340 |
| NCNA | 0.369▼ | -0.009 (-2.38%) | 0.37 | 0.3457 | 123,948 |
| NEXI | 3.68▼ | -0.11 (-2.90%) | 3.831 | 3.435 | 57,399 |
| NOGN | 0.155▲ | +0.0218 (+16.37%) | 0.1675 | 0.121 | 1,324,544 |
| NSYS | 8.90▼ | -0.71 (-7.39%) | 8.93 | 8.60 | 3,000 |
| NXPL | 1.67▼ | -0.03 (-1.76%) | 1.77 | 1.58 | 10,700 |
| OBLG | 0.15▼ | -0.01 (-6.25%) | 0.15 | 0.14 | 822,800 |
| PAPL | 3.20▼ | -0.40 (-11.11%) | 3.60 | 2.95 | 205,600 |
| PHXM | 4.52▼ | -0.33 (-6.80%) | 4.52 | 4.52 | 500 |
| PTIX | 0.8206▼ | -0.0493 (-5.67%) | 0.8692 | 0.77 | 6,366 |
| PUYI | 2.1601▼ | -0.3799 (-14.96%) | 2.58 | 2.0932 | 13,215 |
| RELI | 0.73▼ | -0.027 (-3.57%) | 0.759 | 0.6808 | 223,271 |
| RETO | 0.528▼ | -0.032 (-5.71%) | 0.559 | 0.51 | 92,700 |
| RH | 242.01▼ | -39.39 (-14.00%) | 253.8899 | 239.01 | 3,725,380 |
| RKDA | 3.25▼ | -0.15 (-4.41%) | 3.44 | 3.0709 | 43,771 |
| RTC | 1.50▼ | -0.11 (-6.83%) | 1.68 | 1.50 | 6,549 |
| SGE | 1.33▼ | -0.10 (-6.99%) | 1.4999 | 1.3201 | 13,257 |
| SGMA | 3.05▼ | -0.62 (-16.89%) | 3.55 | 2.88 | 78,462 |
| SGRP | 0.9307▲ | +0.0107 (+1.16%) | 0.9498 | 0.86 | 23,662 |
| SLDB | 5.06▼ | -0.70 (-12.15%) | 5.60 | 4.91 | 1,103,600 |
| SNCE | 4.93▼ | -88.35 (-94.71%) | 5.23 | 3.93 | 59,576 |
| SNGX | 0.6879▼ | -0.0521 (-7.04%) | 0.737 | 0.6312 | 402,174 |
| SPEC | 1.62▼ | -0.08 (-4.71%) | 1.75 | 1.5202 | 19,795 |
| SQFT | 1.18▲ | +0.155 (+15.12%) | 1.19 | 0.97 | 108,600 |
| SSY | 0.8872▼ | -0.0928 (-9.47%) | 0.8999 | 0.8101 | 97,656 |
| SVFD | 2.94▼ | -0.11 (-3.61%) | 2.99 | 2.53 | 1,068,194 |
| SVRE | 0.40▲ | +0.0182 (+4.77%) | 0.468 | 0.3472 | 497,205 |
| SWAG | 1.52▼ | -0.01 (-0.65%) | 1.60 | 1.40 | 88,300 |
| SWBI | 12.61▼ | -1.26 (-9.08%) | 13.89 | 12.48 | 2,882,300 |
| TC | 0.251▼ | -0.015 (-5.64%) | 0.2699 | 0.244 | 20,395 |
| TCJH | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.26 | 202,422 |
| TLSA | 0.5901▼ | -0.0149 (-2.46%) | 0.60 | 0.57 | 82,849 |
| TRKA | 0.336▼ | -0.202 (-37.55%) | 0.5056 | 0.3079 | 6,621,043 |
| TROO | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.07 | 29,400 |
| VIVK | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.82 | 20,788 |
| WIMI | 0.80▲ | +0.10 (+14.29%) | 0.889 | 0.66 | 2,276,200 |
| XBIO | 3.944▼ | -0.236 (-5.65%) | 4.009 | 3.92 | 2,700 |
| XOS | 6.18▼ | -0.36 (-5.50%) | 6.9699 | 6.00 | 57,579 |