Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ACXP 0.55 -0.17 (-23.61%) 0.685 0.55 3,581,272
AHG 1.29 -0.13 (-9.15%) 1.345 1.2899 13,142
AIHS 0.3177 +0.0277 (+9.55%) 0.319 0.2625 6,274,067
AMBI 4.45 -0.2999 (-6.31%) 4.45 4.198 2,108
AMBO 2.41 -0.09 (-3.60%) 2.41 2.30 6,038
AMZE 10.80 +0.21 (+1.98%) 10.838 9.225 45,100
AXIL 5.50 -0.50 (-8.33%) 5.88 5.50 9,006
BATL 2.43 -0.19 (-7.25%) 2.70 2.18 817,600
BDRX 0.8665 -0.1635 (-15.87%) 0.9769 0.85 1,734,400
BENF 0.285 -0.009 (-3.06%) 0.294 0.274 85,300
BIAF 0.2364 -0.0147 (-5.85%) 0.2534 0.2344 612,079
BLNE 0.995 +0.225 (+29.22%) 1.029 0.669 7,004,500
BNR 3.65 -0.0702 (-1.89%) 3.98 3.4392 56,242
BRN 1.38 -0.05 (-3.50%) 1.44 1.31 270,500
BROG 2.00 -0.60 (-23.08%) 2.25 1.45 115,801
CCG 0.7602 -0.0008 (-0.11%) 0.7999 0.7206 60,571
CGBS 0.0924 -0.0116 (-11.15%) 0.0982 0.0899 11,801,035
CHSN 0.148 -0.0234 (-13.65%) 0.1634 0.142 10,149,343
CIGL 6.59 +0.07 (+1.07%) 6.59 5.535 60,100
CLRB 0.2918 -0.0737 (-20.16%) 0.36 0.29 3,843,091
CMBM 0.34 -0.0703 (-17.13%) 0.4028 0.34 876,924
CONI 3.38 -0.33 (-8.89%) 3.64 3.329 16,744,900
CYCC 0.3409 +0.0034 (+1.01%) 0.369 0.3201 1,351,230
DSS 0.91 -0.07 (-7.14%) 0.961 0.88 14,100
EPWK 0.51 +0.06 (+13.33%) 0.54 0.4122 1,699,544
ETHD 16.55 +0.99 (+6.36%) 17.10 14.71 1,414,500
EVTV 0.1735 +0.0036 (+2.12%) 0.178 0.1506 1,453,108
FLGC 0.6588 -0.0592 (-8.25%) 0.72 0.624 223,761
GDXY 14.89 -0.97 (-6.12%) 15.12 14.87 222,500
GLXG 0.51 -0.0052 (-1.01%) 0.53 0.465 101,400
GMHS 1.55 -0.11 (-6.63%) 1.606 1.50 9,800
GRYP 0.856 +0.003 (+0.35%) 0.87 0.80 3,839,000
GYRO 8.3848 -0.6152 (-6.84%) 8.4765 8.3848 588
HCOM 14.55 -0.94 (-6.07%) 14.55 14.49 18,000
HUSA 14.80 -2.70 (-15.43%) 16.00 13.40 2,139,600
HWH 1.19 -0.06 (-4.80%) 1.25 1.15 24,353
ICU 0.3525 -0.6238 (-63.89%) 0.8155 0.3054 21,903,666
ILAG 0.6529 +0.0129 (+2.02%) 0.6987 0.5951 278,186
IMTE 1.03 -0.059 (-5.42%) 1.065 0.8645 46,766
INTG 11.16 -0.72 (-6.06%) 11.16 11.16 1,174
INTS 0.277 -0.042 (-13.17%) 0.3117 0.277 969,582
JOB 0.21 +0.01 (+5.00%) 0.21 0.19 166,400
JUNS 1.11 -0.13 (-10.48%) 1.164 1.07 198,100
JZ 1.93 -0.03 (-1.53%) 2.00 1.85 74,903
LDTC 0.0204 -0.1321 (-86.62%) 0.0823 0.0183 3,513,573
LHSW 1.64 -0.04 (-2.38%) 1.68 1.36 335,600
LIPO 1.65 -0.71 (-30.08%) 2.36 1.61 189,800
LNKS 0.52 -0.059 (-10.19%) 0.579 0.52 34,900
LSE 6.05 -1.42 (-19.01%) 7.40 6.03 248,000
LVRO 2.149 -0.201 (-8.55%) 2.2999 2.04 25,550
MBRX 0.267 -0.316 (-54.20%) 0.3431 0.25 16,842,131
MESO 10.435 -1.255 (-10.74%) 11.06 10.41 437,949
MINM 2.7904 -0.2096 (-6.99%) 2.909 2.70 55,212
MRIN 1.31 -0.13 (-9.03%) 1.36 1.21 1,270,366
MRNY 2.25 -0.14 (-5.86%) 2.25 2.21 2,843,300
MTR 5.88 -2.87 (-32.80%) 7.22 5.88 161,512
MYND 0.959 -0.011 (-1.13%) 1.00 0.91 8,200
NINE 1.03 -0.11 (-9.65%) 1.17 0.9825 7,163,105
NWGL 1.70 -3.93 (-69.80%) 2.55 1.54 3,991,774
OP 1.44 -0.76 (-34.55%) 1.72 1.32 1,321,901
PODC 1.87 -0.16 (-7.88%) 1.9974 1.86 36,828
PRPH 0.336 -0.0304 (-8.30%) 0.3598 0.336 1,378,304
PTLE 0.28 -0.085 (-23.29%) 0.3248 0.253 16,621,981
QSG 11.70 -1.79 (-13.27%) 13.9481 11.30 3,225,522
RBNE 6.12 -2.61 (-29.90%) 7.00 5.65 4,996,500
RDIB 10.30 +0.4151 (+4.20%) 10.30 9.20 880
RELI 2.47 -0.45 (-15.41%) 2.6399 2.25 1,579,803
RGC 38.01 -25.34 (-40.00%) 58.7055 32.13 2,219,027
RYDE 0.398 -0.052 (-11.56%) 0.422 0.355 11,562,400
SBEV 2.756 +0.146 (+5.59%) 2.933 2.39 20,500
SMCZ 6.31 -0.27 (-4.10%) 6.65 6.085 3,235,100
SPUC 42.1965 -0.0394 (-0.09%) 42.41 40.12 4,092
SVRE 2.17 -0.17 (-7.26%) 2.35 2.12 254,941
SWBI 8.725 -2.155 (-19.81%) 9.50 8.65 7,331,165
SXTP 2.07 -0.09 (-4.17%) 2.15 1.91 659,283
TMDE 1.77 -0.11 (-5.85%) 2.10 1.50 1,398,300
UNCY 6.11 -0.57 (-8.53%) 6.37 4.84 2,424,703
UTSI 2.30 +0.05 (+2.22%) 2.38 2.01 2,713
VRME 0.7355 -0.0226 (-2.98%) 0.7581 0.71 74,100
VTAK 0.30 -0.03 (-9.09%) 0.33 0.29 1,399,600
WETH 0.8999 -0.0201 (-2.18%) 0.92 0.7743 74,102
WTRE 18.86 -0.03 (-0.16%) 18.97 17.50 1,900
XPON 0.877 -0.062 (-6.60%) 0.97 0.877 66,900
YAAS 3.03 +0.13 (+4.48%) 3.04 2.60 57,900
ZEO 2.80 -0.28 (-9.09%) 2.977 2.28 316,200