Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AGE 1.76 -0.02 (-1.12%) 1.82 1.61 303,270
AU 20.77 -0.74 (-3.44%) 21.06 20.15 5,254,011
AYRO 8.70 -1.90 (-17.92%) 10.30 7.99 19,221,096
BBY 113.54 -8.50 (-6.96%) 117.05 113.20 11,654,700
BCV 27.95 -1.93 (-6.46%) 29.56 26.62 82,330
BIO.B 522.00 -35.15 (-6.31%) 522.00 514.41 720
BIVI 8.43 +0.13 (+1.57%) 8.70 7.75 50,300
BLDP 19.99 -1.59 (-7.37%) 21.46 19.25 19,657,238
BLNK 28.12 -5.50 (-16.36%) 32.00 25.01 53,045,198
BNKD 4.82 -0.92 (-16.03%) 5.39 4.82 74,200
BNKZ 15.182 -1.773 (-10.46%) 15.182 15.182 199
BNTX 101.87 -4.63 (-4.35%) 103.43 97.58 3,864,020
CLUB 0.162 +0.022 (+15.71%) 0.1689 0.115 465,590
COCP 1.30 +0.43 (+49.43%) 1.43 0.79 24,237,049
CPSH 2.54 -0.55 (-17.80%) 2.99 2.38 1,506,090
CREG 5.45 -0.74 (-11.95%) 5.97 4.79 1,187,200
CVIA 0.01 +0.00 (+0.00%) 0.0119 0.0095 348,092
DAC 12.26 -2.58 (-17.39%) 12.75 11.75 2,760,468
DBVT 2.40 -0.33 (-12.09%) 2.53 2.39 1,045,047
DHIL 145.88 -14.12 (-8.82%) 150.79 145.67 28,423
DRD 9.77 -0.30 (-2.98%) 10.00 9.38 552,916
DRIP 28.05 -3.16 (-10.12%) 29.505 27.60 2,684,800
DUG 27.40 -3.01 (-9.90%) 28.8668 27.22 200,599
DWCR 27.304 -2.646 (-8.83%) 27.304 27.304 0
DY 65.71 -12.52 (-16.00%) 69.62 63.98 2,440,400
ECT 0.32 +0.00 (+0.00%) 0.32 0.29 42,850
ELYS 1.41 -0.08 (-5.37%) 1.47 1.40 162,800
ERY 32.66 -3.74 (-10.27%) 34.63 32.51 725,100
GFI 8.54 -0.63 (-6.87%) 8.685 8.345 14,001,265
GOGL 4.22 -0.12 (-2.76%) 4.24 4.12 360,800
GTIM 1.51 -0.07 (-4.43%) 1.56 1.34 58,003
HIBS 1.89 -0.25 (-11.68%) 2.00 1.85 2,931,733
HMY 4.16 -0.16 (-3.70%) 4.225 4.01 7,336,955
IKNX 5.4147 -0.0353 (-0.65%) 5.4147 5.1254 2,009
IMBI 6.01 -1.74 (-22.45%) 6.50 5.50 324,554
JNUG 93.88 -5.87 (-5.88%) 95.85 91.97 1,809,160
KNAB 32.478 -1.781 (-5.20%) 32.478 32.478 0
KXIN 7.24 -2.25 (-23.71%) 7.97 6.68 8,865,082
MLPI 3.432 -7.848 (-69.57%) 3.46 3.373 90
MLPO 8.01 -0.89 (-10.00%) 8.01 8.01 155
NETE 11.80 -2.60 (-18.06%) 13.30 10.86 2,148,522
NRGD 6.41 -1.24 (-16.21%) 7.02 6.27 1,342,800
NRGZ 21.3905 -2.6545 (-11.04%) 21.99 21.3905 1,112
NUGT 60.00 -3.26 (-5.15%) 61.59 59.20 4,821,898
NUZE 12.95 -0.70 (-5.13%) 13.58 12.451 6,725
NWGI 1.41 -0.08 (-5.37%) 1.49 1.40 162,830
PACD 0.0264 -0.0063 (-19.27%) 0.0399 0.025 2,742,774
PHGE 6.24 -0.43 (-6.45%) 6.30 6.04 7,323
PPHI 9.00 -1.00 (-10.00%) 9.00 9.00 100
RENN 6.72 -1.35 (-16.73%) 7.50 6.07 628,377
SDC 12.03 -0.45 (-3.61%) 12.18 11.33 12,227,038
SVM 5.84 -0.78 (-11.78%) 6.075 5.70 6,219,534
TTNP 0.17 -0.01 (-5.56%) 0.17 0.16 42,837,300
UBG 45.72 -2.45 (-5.09%) 45.72 44.40 300
VAL 0.082 +0.0008 (+0.99%) 0.09 0.0756 2,074,832
VISL 1.35 -0.03 (-2.17%) 1.41 1.29 2,213,641
VVUS 0.135 -0.01 (-6.90%) 0.143 0.11 103,759
WTRH 3.57 -0.42 (-10.53%) 3.79 3.51 7,592,426
YGRN 41.3856 -2.4744 (-5.64%) 41.3856 41.3856 74
ZOM 0.1215 -0.0122 (-9.12%) 0.1275 0.1146 52,434,135