Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APOP 0.43 -0.02 (-4.44%) 0.448 0.42 21,400
ARPO 0.493 -0.069 (-12.28%) 0.55 0.46 933,100
BH.A 430.50 -95.60 (-18.17%) 462.00 430.50 321
BNKD 38.566 -4.84 (-11.15%) 38.566 37.84 100
CCRC 9.84 -0.37 (-3.62%) 10.21 9.41 3,500
CREG 0.37 +0.04 (+12.12%) 0.40 0.31 668,700
DGBP 30.432 -2.428 (-7.39%) 30.67 30.12 9,000
DPK 12.08 -0.67 (-5.25%) 12.11 11.90 7,800
EMAN 0.35 +0.00 (+0.00%) 0.36 0.33 109,900
ENTX 2.61 +0.62 (+31.16%) 2.73 1.87 9,468
EVIX 5.13 -0.31 (-5.70%) 5.15 5.10 4,800
EYEG 3.39 -0.19 (-5.31%) 3.535 3.20 5,000
HOTH 4.195 -0.005 (-0.12%) 4.22 3.931 3,800
IMAC 2.86 -0.208 (-6.78%) 3.00 2.764 10,400
IZEA 0.259 -0.037 (-12.50%) 0.292 0.25 544,900
KZIA 3.25 -0.16 (-4.69%) 3.25 3.17 1,000
MIDZ 51.74 -2.81 (-5.15%) 51.74 50.44 11,900
NAII 8.60 -0.75 (-8.02%) 8.72 8.46 2,100
NNVC 1.75 -0.04 (-2.23%) 1.75 1.51 34,600
NVIV 0.46 -0.02 (-4.17%) 0.50 0.45 6,200
OBAS 10.90 -0.90 (-7.63%) 10.90 10.90 100
OXBR 0.995 -0.03 (-2.93%) 1.05 0.95 35,000
PASS 15.127 -0.563 (-3.59%) 15.127 14.85 2,900
PRPO 2.44 -0.16 (-6.15%) 2.55 2.35 273,900
RVLT 0.31 +0.06 (+24.00%) 0.35 0.18 2,466,300
SCKT 2.28 +0.00 (+0.00%) 2.29 2.12 35,900
SCOM 25.594 -1.028 (-3.86%) 25.594 25.10 2,700
SGBX 0.44 +0.015 (+3.53%) 0.457 0.383 323,000
SMDD 7.81 -0.41 (-4.99%) 7.81 7.61 17,900
SOXS 34.95 -2.49 (-6.65%) 35.50 33.58 4,595,600
TKAT 0.599 +0.059 (+10.93%) 0.65 0.48 48,400
TVIX 12.53 -1.59 (-11.26%) 13.39 12.18 67,103,100
UFAB 2.704 +0.064 (+2.42%) 2.79 2.463 4,900
URR 22.50 -1.51 (-6.29%) 22.50 22.50 100
UVXY 24.61 -2.45 (-9.05%) 25.93 24.00 30,119,100
WDRW 26.574 -1.646 (-5.83%) 26.574 25.63 10,600
XONE 7.13 -1.09 (-13.26%) 7.64 6.81 409,600
YANG 49.27 -2.23 (-4.33%) 49.70 47.95 588,100
YIN 4.88 +0.06 (+1.24%) 4.88 4.08 2,100
YNDX 29.99 -5.57 (-15.66%) 32.63 28.91 34,452,800