Open Gap Down %5 results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 5.13 5.10 5.20 -0.22 (-4.11%) 5.13 5.08 384
ACUR 0.5999 0.582 0.5999 -0.06 (-9.09%) 0.606 0.5975 2,266
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
AMRB 14.64 14.16 14.65 -0.85 (-5.49%) 14.64 13.45 960
ANET 88.13 88.12 88.20 -12.06 (-12.04%) 94.01 87.43 186,769
APHB 0.47 0.4655 0.4799 -0.0498 (-9.58%) 0.48 0.47 6,650
APOP 3.61 3.45 3.93 -0.85 (-19.06%) 4.06 3.61 3,331
AVDL 9.64 9.64 9.74 -0.40 (-3.98%) 9.75 9.215 11,113
AZRX 4.46 4.25 4.82 -0.27 (-5.71%) 4.46 4.38 504
BBGI 6.10 5.90 6.30 -0.90 (-12.86%) 6.20 6.05 1,167
BNSO 2.41 2.42 2.48 -0.11 (-4.37%) 2.41 2.35 2,000
BVXVW 0.5565 0.324 0.9472 -0.2732 (-32.93%) 0.5565 0.5565 253
CBIO 0.6001 0.6001 0.6002 -0.0307 (-4.87%) 0.6099 0.5811 4,331
CBK 1.42 1.42 1.43 -0.69 (-32.70%) 1.77 1.38 124,351
CCBG 19.34 19.20 19.84 -1.03 (-5.06%) 19.34 19.34 116
CDTI 2.02 2.00 2.05 -0.14 (-6.48%) 2.06 1.82 2,650
CERC 0.93 0.7735 1.07 -0.06 (-6.06%) 0.93 0.93 200
CFRX 1.85 1.80 1.95 -0.10 (-5.13%) 1.85 1.85 100
CGG 10.92 10.77 11.04 -1.08 (-9.00%) 10.92 10.92 57
CPHI 0.27 0.258 0.289 -0.035 (-11.48%) 0.27 0.27 700
DTRM 1.97 1.88 2.04 -0.13 (-6.19%) 1.97 1.97 1,463
EMITF 3.28 3.02 3.55 -0.18 (-5.20%) 3.28 3.28 100
ENG 2.22 2.18 2.27 -0.16 (-6.72%) 2.27 2.07 4,300
ENZY 7.80 7.60 7.90 -0.10 (-1.27%) 7.85 7.45 1,267
ETRM 9.15 9.00 9.32 -4.44 (-32.67%) 12.94 9.15 90,108
EVC 5.45 5.45 5.50 -0.975 (-15.18%) 6.10 5.20 78,601
FBNK 20.95 20.95 21.15 -0.90 (-4.12%) 20.95 20.55 806
GFED 19.73 19.28 21.00 -1.17 (-5.60%) 19.73 19.73 100
GLBS 4.86 4.80 4.94 -2.28 (-31.93%) 6.50 4.39 39,414
GNBC 13.475 13.45 13.50 -1.075 (-7.39%) 13.90 13.475 10,400
HIHO 3.50 3.35 3.65 -0.15 (-4.11%) 3.50 3.40 700
IOTS 3.20 3.20 3.25 -0.10 (-3.03%) 3.30 3.10 5,102
IPWR 2.88 2.84 2.93 -0.22 (-7.10%) 2.93 2.88 1,200
KALV 8.00 7.94 8.05 +0.28 (+3.63%) 8.00 7.30 3,480
KONE 4.43 4.41 4.62 -0.38 (-7.90%) 4.43 4.43 80
KOSS 2.28 2.25 2.89 -0.35 (-13.31%) 2.28 2.28 125
KTOVW 1.14 0.792 1.35 -0.06 (-5.00%) 1.14 1.02 1,150
LJPC 20.47 20.32 20.60 -1.41 (-6.44%) 20.81 20.12 6,145
MDSY 0.93 0.89 1.01 -0.10 (-9.71%) 0.93 0.91 600
MTSL 0.95 0.97 1.07 -0.05 (-5.00%) 0.95 0.95 400
NAKD 1.68 1.59 1.79 -0.04 (-2.33%) 1.73 1.46 36,876
NBY 3.70 3.65 3.95 -0.30 (-7.50%) 3.70 3.70 100
NNDM 5.95 5.95 7.55 -0.34 (-5.41%) 5.96 5.95 200
NTL 25.09 24.88 25.24 -0.71 (-2.75%) 25.09 24.22 253
OCC 3.35 3.20 3.50 -0.15 (-4.29%) 3.35 3.20 684
ONS 2.86 2.65 3.13 -0.45 (-13.60%) 2.86 2.86 200
ORPN 1.14 1.09 1.16 -0.06 (-5.00%) 1.14 1.14 100
PERF 1.70 1.60 1.70 -0.15 (-8.11%) 1.70 1.70 100
PK 26.29 26.27 26.29 -2.80 (-9.63%) 27.09 26.23 214,158
PNRG 56.50 56.50 59.40 -3.45 (-5.75%) 56.50 56.50 50
PRGS 27.43 27.35 27.67 -4.82 (-14.95%) 29.77 27.27 68,697
PTGX 18.935 18.50 19.30 -0.525 (-2.70%) 19.04 18.43 795
QTNT 5.80 5.80 5.81 -0.16 (-2.68%) 5.83 5.60 2,300
QUMU 2.50 2.50 2.59 -0.15 (-5.66%) 2.50 2.50 100
QVCB 18.76 19.16 22.08 -1.49 (-7.36%) 18.76 18.76 100
RLJE 1.52 1.53 1.65 -0.17 (-10.06%) 1.57 1.52 400
RLOG 0.9073 0.88 0.93 -0.0527 (-5.49%) 0.9073 0.8899 400
SHSP 5.25 4.88 5.92 -0.43 (-7.57%) 5.25 5.25 200
SND 17.42 17.33 17.50 -0.69 (-3.81%) 17.545 16.60 22,669
SSH 7.17 7.08 7.17 -0.92 (-11.37%) 7.65 7.17 4,147
TBIO 0.87 0.86 0.898 -0.15 (-14.71%) 0.936 0.80 196,088
TOPS 2.40 2.38 2.47 -0.11 (-4.38%) 2.42 2.33 919
TPB 13.10 12.88 13.10 +0.10 (+0.77%) 13.14 12.31 2,802
TPHS 8.26 8.16 8.27 -0.46 (-5.28%) 8.26 8.25 228
TRI 44.78 44.78 44.79 -0.30 (-0.67%) 45.21 42.02 52,466
UEC 1.60 1.60 1.61 -0.095 (-5.60%) 1.69 1.53 443,125
URRE 2.315 2.31 2.32 -0.21 (-8.32%) 2.46 2.155 104,707
VII 0.5979 0.554 0.614 -0.0021 (-0.35%) 0.5979 0.545 1,900
VSAR 15.10 15.00 15.30 -0.75 (-4.73%) 15.35 14.95 1,396
XTNT 0.5375 0.5349 0.644 -0.0426 (-7.34%) 0.5523 0.535 3,500