Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
AVHI 16.30 16.20 16.40 -0.35 (-2.10%) 16.30 14.95 9,942
BCLI 4.10 4.03 4.10 +0.16 (+4.06%) 4.10 3.53 6,522
BELFA 23.10 20.46 23.10 -1.26 (-5.17%) 23.10 23.10 18
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BORN 1.30 1.27 1.31 -0.05 (-3.70%) 1.30 1.26 300
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CENX 13.49 13.48 13.49 -0.07 (-0.52%) 14.84 12.87 298,161
CFRX 2.15 2.10 2.20 -0.20 (-8.51%) 2.20 2.10 3,400
CHCI 2.16 2.12 2.21 -0.09 (-4.00%) 2.16 2.09 1,000
CIX 14.15 13.75 14.20 -1.10 (-7.21%) 14.15 14.00 2
CLDC 6.48 6.26 6.68 -0.37 (-5.40%) 6.48 6.48 300
CLRB 2.16 2.15 2.16 -0.05 (-2.26%) 2.16 2.08 4,402
CLRBZ 0.64 0.4608 0.70 -0.01 (-1.54%) 0.64 0.60 1,800
CRK 8.985 8.97 8.99 -1.215 (-11.91%) 9.93 8.91 60,088
CYAD 22.00 21.68 22.52 -1.20 (-5.17%) 22.00 22.00 234
CYBE 34.00 33.80 34.05 -2.40 (-6.59%) 35.35 33.60 6,139
CYCC 3.93 3.90 4.00 -0.25 (-5.98%) 4.01 3.81 2,300
DGI 31.30 31.30 31.35 -2.75 (-8.08%) 32.15 31.30 321,278
DMPI 4.62 4.37 4.92 -0.25 (-5.13%) 4.62 4.62 300
DRWI 1.375 1.35 1.40 -0.075 (-5.17%) 1.40 1.35 5,471
DRYS 2.21 2.20 2.22 -0.115 (-4.95%) 2.37 2.165 929,874
DVCR 9.58 9.24 9.59 -0.72 (-6.99%) 9.58 9.58 100
EGT 1.53 1.48 1.56 -0.03 (-1.92%) 1.53 1.46 2,786
EMES 18.455 17.90 18.50 -2.805 (-13.19%) 20.35 17.68 120,189
ESEA 1.36 1.36 1.38 -0.08 (-5.56%) 1.42 1.33 9,380
EVI 23.25 22.80 23.25 -0.75 (-3.12%) 23.25 20.90 1,460
EYEG 2.78 2.70 2.78 -0.04 (-1.42%) 2.78 2.50 33,943
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
GEVO 1.12 1.12 1.13 -0.06 (-5.08%) 1.14 1.08 17,483
GIFI 11.30 11.15 11.50 -1.65 (-12.74%) 11.65 10.75 2,721
GLPG 68.94 68.55 69.30 -0.97 (-1.39%) 69.05 66.04 3,345
HCLP 17.575 17.55 17.60 -2.925 (-14.27%) 18.40 17.55 557,334
HF 29.19 29.16 29.35 -1.52 (-4.95%) 30.30 28.395 12,019
HGG 0.253 0.2531 0.2618 -0.147 (-36.75%) 0.266 0.24 36,378
HMNY 2.95 2.95 3.01 -0.40 (-11.94%) 3.15 2.95 2,326
HPE 22.84 22.84 22.85 -1.80 (-7.31%) 22.975 22.315 3,003,301
HSON 1.07 1.06 1.10 -0.04 (-3.60%) 1.10 1.05 3,500
HTY 9.45 9.39 9.45 -0.74 (-7.26%) 9.47 9.35 5,250
HURN 44.45 44.45 44.55 -0.70 (-1.55%) 44.60 42.05 15,489
IDSA 2.12 2.07 2.18 -0.10 (-4.50%) 2.12 2.07 1,153
IPI 2.225 2.22 2.23 -0.005 (-0.22%) 2.23 2.105 39,964
ISDR 10.25 9.95 10.25 -0.85 (-7.66%) 10.25 10.25 100
ISRL 119.30 118.80 128.40 -7.55 (-5.95%) 119.30 119.30 2
JBN 16.22 15.09 16.70 -0.73 (-4.31%) 16.41 15.94 800
JRJR 0.742 0.725 0.797 -0.0475 (-6.02%) 0.75 0.742 595
KBSF 7.24 6.80 9.60 -0.37 (-4.86%) 7.24 7.07 1,150
KTOVW 0.41 0.2592 0.576 -0.06 (-12.77%) 0.41 0.41 200
KTP 17.91 16.74 19.47 -1.12 (-5.89%) 17.91 17.91 100
LEDS 3.24 3.18 3.33 -0.28 (-7.95%) 3.24 3.24 100
LGND 100.05 99.99 100.09 -2.92 (-2.84%) 100.46 96.01 43,673
LITB 2.82 2.78 2.89 -0.15 (-5.05%) 2.82 2.82 1,000
LONE 5.65 5.65 6.15 -0.35 (-5.83%) 5.93 5.65 3,373
LPTX 7.30 5.26 9.43 -0.57 (-7.24%) 7.30 7.30 200
LXU 8.73 8.70 8.73 -0.495 (-5.37%) 9.00 8.71 18,788
MBOT 6.00 5.96 6.05 -0.25 (-4.00%) 6.10 5.89 4,895
MCEP 2.65 2.62 2.70 -0.09 (-3.28%) 2.66 2.52 4,600
MCZ 0.0799 0.075 0.0799 -0.0085 (-9.62%) 0.0831 0.075 62,319
MMAC 22.20 21.75 22.40 -0.30 (-1.33%) 22.20 21.15 200
MTP 2.62 2.61 2.85 -0.59 (-18.38%) 2.62 2.62 200
MYOS 2.72 2.71 2.78 -0.26 (-8.72%) 2.90 2.72 2,896
NAO 1.225 1.20 1.25 -0.875 (-41.67%) 1.25 1.10 290,141
NAVB 0.4714 0.47 0.4729 -0.0206 (-4.19%) 0.5101 0.4649 12,909
NSPR 1.91 1.88 2.00 -0.24 (-11.16%) 2.04 1.91 4,241
NSU 2.70 2.70 2.71 -0.22 (-7.53%) 2.715 2.38 245,057
NVFY 2.26 2.19 2.26 -0.29 (-11.37%) 2.40 2.19 23,083
NXTDW 0.16 0.1101 0.224 -0.0815 (-33.75%) 0.16 0.16 98
ONCS 1.385 1.38 1.39 -0.035 (-2.46%) 1.385 1.33 16,000
OPGNW 0.0878 0.059 0.1125 -0.0122 (-12.20%) 0.0878 0.0878 588
OPXA 0.9802 0.968 0.9851 -0.0898 (-8.39%) 1.01 0.95 11,422
OREX 4.40 4.32 4.45 +0.36 (+8.91%) 4.40 3.82 15,665
ORMP 6.03 6.02 6.28 -0.36 (-5.63%) 6.03 6.03 100
OTIV 2.00 1.99 2.04 -0.07 (-3.38%) 2.025 1.96 4,650
PIH 7.10 6.95 7.40 -0.70 (-8.97%) 7.25 7.10 500
PMC 25.35 25.35 25.40 -1.40 (-5.23%) 25.80 23.55 23,408
PTX 3.30 3.23 3.30 -0.03 (-0.90%) 3.30 3.00 17,933
PXS 2.31 2.09 2.38 -0.28 (-10.81%) 2.31 2.31 338
QTNT 6.30 6.18 6.44 -0.17 (-2.63%) 6.30 6.07 400
RBCN 0.55 0.56 0.592 -0.03 (-5.17%) 0.55 0.55 3,955
RELV 5.74 5.64 5.98 -0.56 (-8.89%) 5.74 5.74 200
SGB 22.20 20.01 24.08 -1.60 (-6.72%) 22.20 22.20 100
SICK 28.01 28.01 28.31 -1.80 (-6.04%) 28.20 28.01 104
SMCI 27.10 27.05 27.10 -0.25 (-0.91%) 27.10 25.85 25,552
SNDE 10.00 7.13 10.90 -0.60 (-5.66%) 10.00 10.00 500
SNGX 2.15 1.90 2.72 +0.07 (+3.37%) 2.15 1.91 5,120
SSI 2.445 2.44 2.45 -0.225 (-8.43%) 2.54 2.44 46,952
SSKN 0.58 0.55 0.62 -0.03 (-4.92%) 0.59 0.57 1,951
SWN 7.34 7.34 7.35 -1.02 (-12.20%) 7.91 7.34 2,140,742
SWNC 18.85 18.35 18.90 -2.19 (-10.41%) 19.95 18.85 5,375