Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 10.249 +0.249 (+2.49%) 10.249 9.29 4,400
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
AEZS 0.20 -0.05 (-20.00%) 0.24 0.18 2,869,000
AGRX 1.165 -0.375 (-24.35%) 1.52 1.16 21,574,054
AHI 0.58 -0.1282 (-18.10%) 0.65 0.55 236,699
AKBA 0.3531 -0.0272 (-7.15%) 0.3613 0.3402 26,548,568
ALNA 0.191 -0.064 (-25.10%) 0.22 0.151 69,268,400
AMPE 0.17 -0.0123 (-6.75%) 0.18 0.16 4,620,200
ANGN 1.14 -0.57 (-33.33%) 1.18 1.03 946,537
ANPC 0.288 -0.0117 (-3.90%) 0.3389 0.27 4,181,326
APCX 0.585 -0.006 (-1.02%) 0.59 0.56 32,558
APWC 1.21 -0.1064 (-8.08%) 1.21 1.21 1,000
AUGX 1.80 +0.10 (+5.88%) 1.80 1.59 13,900
BBI 0.126 -0.046 (-26.74%) 0.15 0.123 23,664,761
BBIG 1.38 -0.59 (-29.95%) 1.59 1.20 32,125,623
BBLG 1.40 -0.04 (-2.78%) 1.40 1.18 13,499
BCAN 4.40 -0.45 (-9.28%) 4.75 4.31 3,504
BEAT 1.29 -0.08 (-5.84%) 1.36 1.29 59,387
BEST 1.18 -0.10 (-7.81%) 1.2803 1.18 216,949
BHAT 2.85 -0.13 (-4.36%) 2.88 2.45 1,901,100
BNTC 1.16 -0.19 (-14.07%) 1.265 1.15 610,352
BOLT 2.04 +0.04 (+2.00%) 2.08 1.86 477,029
BORR 4.61 -0.82 (-15.10%) 4.86 4.36 3,680,500
BOXD 1.85 -0.11 (-5.61%) 1.9695 1.74 5,046,942
BPTS 1.13 -0.27 (-19.29%) 1.28 1.05 3,700
BQ 1.93 -0.02 (-1.03%) 1.9844 1.7301 9,559
BRDS 0.436 +0.0014 (+0.32%) 0.436 0.40 3,691,289
BTX 0.5176 -0.0319 (-5.81%) 0.548 0.505 351,450
CANF 0.92 -0.10 (-9.80%) 0.9299 0.86 927,134
CEAD 1.26 +0.00 (+0.00%) 1.29 1.10 742,800
CGC 2.85 -0.65 (-18.57%) 2.95 2.72 19,735,528
CGTX 2.11 -0.0501 (-2.32%) 2.30 2.03 51,817
CHNR 0.68 -0.03 (-4.23%) 0.68 0.67 2,500
CLGN 8.00 -0.86 (-9.71%) 8.82 7.98 35,100
CNTB 0.87 -0.1205 (-12.17%) 0.9105 0.8368 457,339
COMS 0.169 -0.0794 (-31.96%) 0.195 0.161 5,924,400
CTO 20.3733 -40.2667 (-66.40%) 20.6267 20.1333 102,753
CULP 4.30 -0.73 (-14.51%) 4.68 4.26 311,800
CYAD 1.73 -0.10 (-5.46%) 1.80 1.72 3,524
CYCC 1.08 -0.40 (-27.03%) 1.40 1.01 3,294,300
CYTK 39.29 -9.45 (-19.39%) 46.85 39.27 10,394,400
DBVT 2.55 +0.13 (+5.37%) 2.94 2.19 849,348
DCT 14.85 -3.56 (-19.34%) 15.4999 13.435 3,150,680
DERM 3.74 +0.02 (+0.54%) 3.74 3.37 2,500
DGHI 1.02 -0.11 (-9.73%) 1.1744 0.956 60,181
DNAC 9.95 -0.01 (-0.10%) 10.02 9.1103 462,850
DPST 24.09 -0.70 (-2.82%) 25.00 22.56 395,859
DWSN 1.34 -0.03 (-2.19%) 1.35 1.29 2,500
EDSA 1.61 +0.13 (+8.78%) 1.70 1.30 116,300
EFTR 1.42 -0.05 (-3.40%) 1.48 1.30 41,225
ENDP 0.4657 -0.0569 (-10.89%) 0.4696 0.3603 136,756,005
ENJY 0.2169 -0.0731 (-25.21%) 0.2389 0.1415 8,716,409
ENVB 0.2143 -0.0227 (-9.58%) 0.23 0.2004 2,466,043
EURL 16.55 -0.32 (-1.90%) 16.57 15.74 17,000
EZFL 0.80 +0.10 (+14.29%) 0.8099 0.5762 103,486
FEDU 10.862 -0.128 (-1.16%) 10.862 10.01 2,400
FFHL 5.26 +0.285 (+5.73%) 5.26 4.67 6,300
FNTC 11.422 -0.507 (-4.25%) 11.81 11.22 3,300
FTRP 0.8401 -0.0099 (-1.16%) 0.845 0.75 75,886
GCTK 2.585 -0.003 (-0.12%) 2.585 2.443 500
GFOF 10.61 -0.45 (-4.07%) 10.858 10.405 12,900
GGPI 8.81 -0.96 (-9.83%) 9.40 8.70 5,845,400
GIGE 14.59 -1.25 (-7.89%) 14.96 14.59 1,200
GMVD 0.605 -0.0049 (-0.80%) 0.64 0.51 1,268,063
GNFT 3.22 -0.14 (-4.17%) 3.28 3.111 10,800
GRAY 1.09 -0.01 (-0.91%) 1.15 0.99 214,969
GSUN 16.40 -3.16 (-16.16%) 19.95 16.16 131,831
GUSH 123.07 -10.46 (-7.83%) 133.04 120.6833 1,302,906
HFBL 19.66 -1.49 (-7.04%) 19.66 19.66 300
HIBL 24.10 -1.04 (-4.14%) 25.08 22.56 290,185
HLVX 10.93 +0.81 (+8.00%) 11.58 9.59 156,200
HSTO 2.28 -0.05 (-2.15%) 2.33 2.17 28,200
HTGM 1.03 +0.04 (+4.04%) 1.04 0.85 8,411,799
HUIZ 1.24 +0.03 (+2.48%) 1.24 1.14 25,500
HYPR 2.23 -0.47 (-17.41%) 2.26 2.16 278,500
IINN 1.32 +0.02 (+1.54%) 1.34 1.23 58,400
IMPP 0.42 -0.05 (-10.64%) 0.46 0.42 23,016,400
IMV 0.6548 -0.0489 (-6.95%) 0.7342 0.65 92,281
INTG 42.33 -1.23 (-2.82%) 42.38 40.25 1,500
IOBT 4.67 -0.48 (-9.32%) 5.01 4.51 66,528
IVDA 1.32 -0.13 (-8.97%) 1.41 1.25 28,600
JFU 0.87 -0.15 (-14.71%) 1.00 0.862 108,200
KERN 0.138 -0.156 (-53.06%) 0.154 0.13 69,733,800
KLNE 15.7306 +0.4039 (+2.64%) 15.7306 14.53 1,859
KTRA 0.278 -0.017 (-5.76%) 0.29 0.2627 1,555,350
KUKE 1.77 -0.17 (-8.76%) 1.9924 1.64 14,818
LABU 6.74 -0.15 (-2.18%) 7.03 6.28 53,092,286
LMPX 4.75 -0.20 (-4.04%) 4.90 4.61 8,443
LXEH 2.04 -0.41 (-16.73%) 2.20 1.95 767
LYT 4.16 -1.29 (-23.67%) 4.85 4.06 2,555,500
MDXH 8.35 +0.06 (+0.72%) 8.3507 7.71 6,446
MGLD 1.40 -0.02 (-1.41%) 1.41 1.2501 39,679
MIGI 1.09 -0.03 (-2.68%) 1.14 0.98 266,710
MITC 3.311 -0.309 (-8.54%) 3.35 3.20 28,000
MJXL 0.75 -0.07 (-8.54%) 0.76 0.6617 25,367
MNM 24.95 -1.53 (-5.78%) 25.82 24.05 14,500
MNPR 2.2999 -0.0301 (-1.29%) 2.42 2.09 22,972
MOGU 2.25 -0.085 (-3.64%) 2.3265 2.0101 5,758
MOVE 2.39 -0.09 (-3.63%) 2.48 2.33 1,700