Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BNKD | 14.814▼ | -0.0549 (-0.37%) | 14.814 | 13.484 | 15,100 |
| BNKZ | 30.31▼ | -0.0593 (-0.20%) | 30.31 | 28.48 | 200 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| CFMS | 0.78▼ | -0.0282 (-3.49%) | 0.8079 | 0.75 | 1,135,902 |
| CHEK | 0.5694▼ | -0.0396 (-6.50%) | 0.5989 | 0.555 | 2,449,999 |
| CHKR | 0.36▼ | -0.0052 (-1.42%) | 0.38 | 0.334 | 71,274 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| CPST | 2.97▼ | -0.48 (-13.91%) | 3.29 | 2.78 | 638,701 |
| CULP | 9.16▼ | -0.84 (-8.40%) | 9.31 | 8.53 | 567,600 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| CYAN | 2.37▼ | -0.10 (-4.05%) | 2.37 | 2.18 | 20,100 |
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DISCB | 36.52▼ | -1.99 (-5.17%) | 36.52 | 36.52 | 0 |
| DIVY | 21.5451▼ | -0.4299 (-1.96%) | 21.5451 | 20.639 | 5,672 |
| DRIP | 5.44▼ | -0.29 (-5.06%) | 5.5361 | 5.23 | 7,380,148 |
| DSS | 6.02▼ | -2.04 (-25.31%) | 6.37 | 6.01 | 1,679,900 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| ESGW | 0.135▼ | -0.01 (-6.90%) | 0.135 | 0.135 | 19,859 |
| ETNB | 27.60▼ | -0.57 (-2.02%) | 29.76 | 26.0001 | 80,777 |
| EVSI | 8.65▼ | -0.62 (-6.69%) | 8.68 | 8.20 | 395,300 |
| FAZ | 17.54▼ | -0.07 (-0.40%) | 17.709 | 16.50 | 5,909,135 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FXNC | 14.58▼ | -1.37 (-8.59%) | 15.68 | 14.35 | 2,800 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| GLBS | 0.2447▼ | -0.0123 (-4.79%) | 0.25 | 0.236 | 11,200,611 |
| GNC | 0.485▼ | -0.065 (-11.82%) | 0.539 | 0.305 | 11,178,534 |
| HGSH | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.73 | 116,900 |
| HIBS | 7.55▼ | -0.15 (-1.95%) | 7.58 | 6.81 | 1,688,507 |
| HX | 0.801▼ | -0.019 (-2.32%) | 0.82 | 0.764 | 96,800 |
| IBIO | 1.96▼ | -0.12 (-5.77%) | 2.06 | 1.90 | 9,002,100 |
| KGJI | 0.48▼ | -0.1201 (-20.01%) | 0.63 | 0.43 | 1,517,500 |
| KOSS | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.4001 | 34,011 |
| LKCO | 0.6398▼ | -0.2191 (-25.51%) | 0.8308 | 0.63 | 9,052,063 |
| LMNL | 16.75▼ | -6.04 (-26.50%) | 23.98 | 15.21 | 905,064 |
| MEIP | 3.49▼ | -0.78 (-18.27%) | 3.85 | 3.35 | 10,824,400 |
| MKGI | 2.25▼ | -0.35 (-13.46%) | 2.50 | 2.14 | 122,900 |
| MTSL | 1.58▲ | +0.08 (+5.33%) | 1.64 | 1.26 | 3,234,500 |
| MYOS | 1.70▼ | -0.74 (-30.33%) | 2.42 | 1.62 | 8,504,100 |
| NES | 2.17▼ | -0.14 (-6.06%) | 2.52 | 2.17 | 13,697 |
| NLTX | 14.00▼ | -3.01 (-17.70%) | 14.90 | 14.00 | 2,627,096 |
| NSEC | 13.35▼ | -1.40 (-9.49%) | 13.35 | 13.35 | 0 |
| ODP | 21.89▼ | -0.77 (-3.40%) | 23.38 | 21.15 | 2,908,000 |
| OGEN | 0.75▼ | -0.0736 (-8.94%) | 0.80 | 0.70 | 6,233,000 |
| OTTW | 9.65▼ | -1.35 (-12.27%) | 10.26 | 9.62 | 11,800 |
| POLA | 2.58▼ | -0.55 (-17.57%) | 2.95 | 2.35 | 4,553,905 |
| PUB | 21.49▼ | -0.52 (-2.36%) | 24.00 | 19.81 | 36,197 |
| PYX | 0.39▼ | -0.08 (-17.02%) | 0.4799 | 0.3851 | 309,974 |
| QADB | 28.11▼ | -1.89 (-6.30%) | 28.11 | 28.11 | 0 |
| RBCN | 8.15▼ | -0.3373 (-3.97%) | 8.48 | 8.02 | 7,570 |
| RBZ | 0.09▲ | +0.0016 (+1.81%) | 0.0968 | 0.0775 | 19,117 |
| ROSE | 0.33▼ | -0.0779 (-19.10%) | 0.374 | 0.32 | 2,392,600 |
| SDRL | 0.45▼ | -0.0022 (-0.49%) | 0.46 | 0.422 | 623,426 |
| SHLO | 1.79▲ | +0.29 (+19.33%) | 1.93 | 1.32 | 10,277,900 |
| SINT | 1.67▼ | -0.10 (-5.65%) | 1.68 | 1.5901 | 3,569,995 |
| SMDD | 15.73▼ | -0.23 (-1.44%) | 15.8195 | 14.81 | 173,019 |
| SRF | 13,450.00▼ | -350.00 (-2.54%) | 13,500.00 | 12,900.00 | 740 |
| SRTY | 10.92▼ | -0.11 (-1.00%) | 11.02 | 10.25 | 7,360,424 |
| SUNW | 0.7474▼ | -0.3026 (-28.82%) | 0.92 | 0.72 | 9,286,603 |
| TLRD | 0.706▼ | -0.194 (-21.56%) | 0.79 | 0.70 | 7,072,876 |
| TRT | 3.14▼ | -0.04 (-1.26%) | 3.14 | 3.00 | 2,700 |
| TUES | 0.145▲ | +0.005 (+3.57%) | 0.16 | 0.13 | 383,040 |
| TVIX | 112.36▼ | -5.26 (-4.47%) | 114.4197 | 103.89 | 4,906,376 |
| TZA | 21.50▼ | -0.26 (-1.19%) | 21.72 | 20.20 | 26,985,112 |
| UNAM | 5.02▼ | -0.54 (-9.71%) | 5.2039 | 5.01 | 914 |
| UVXY | 30.37▼ | -0.94 (-3.00%) | 30.7896 | 28.6099 | 28,645,686 |
| VBFC | 29.36▼ | -2.63 (-8.22%) | 29.36 | 29.32 | 400 |
| WRN | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.01 | 718,152 |
| XELA | 0.3933▼ | -0.0531 (-11.90%) | 0.428 | 0.3854 | 10,614,412 |
| YANG | 28.93▼ | -3.24 (-10.07%) | 29.35 | 28.51 | 674,214 |
| YRCW | 3.04▼ | -0.19 (-5.88%) | 3.19 | 2.90 | 7,386,470 |
| ZOM | 0.168▼ | -0.0566 (-25.20%) | 0.18 | 0.155 | 286,576,400 |