Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 53.09 0.00 0.00 -3.90 (-6.84%) 53.15 51.855 19,415,630
ACST 1.035 1.01 1.05 -0.045 (-4.17%) 1.04 1.02 623,377
ADTN 16.65 0.00 0.00 -2.20 (-11.67%) 17.35 16.525 2,061,615
AGIO 68.07 0.00 0.00 -2.26 (-3.21%) 68.67 66.20 967,913
AKER 0.2405 0.238 0.26 -0.0595 (-19.83%) 0.2543 0.24 28,605,310
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
APPN 36.13 0.00 0.00 -2.30 (-5.98%) 37.665 35.99 730,303
APVO 3.35 0.00 0.00 -0.11 (-3.18%) 3.38 3.26 259,067
ARCW 2.325 2.25 2.40 -0.125 (-5.10%) 2.325 2.325 17,065
ARGS 0.13 0.11 0.14 -0.0313 (-19.40%) 0.1419 0.13 17,619,048
BK 55.33 0.00 0.00 -2.56 (-4.42%) 55.59 54.715 9,931,124
BPT 22.95 22.35 22.95 -3.45 (-13.07%) 23.50 22.50 991,932
BSET 34.95 34.65 35.65 -1.45 (-3.98%) 34.95 33.45 107,200
CBAK 1.525 1.50 1.55 -0.07 (-4.39%) 1.525 1.50 141,128
CHEK 0.851 0.00 0.00 -0.0486 (-5.40%) 0.851 0.851 147,059
CLD 5.165 0.00 0.00 -0.335 (-6.09%) 5.20 5.11 1,352,758
CUE 14.52 0.00 0.00 -0.85 (-5.53%) 14.52 14.52 12,034
CVO 1.31 1.30 1.37 -0.16 (-10.88%) 1.37 1.20 3,199,000
DFFN 0.719 0.00 0.00 -0.391 (-35.23%) 0.719 0.6653 12,187,013
DMPI 1.33 0.00 0.00 -0.09 (-6.34%) 1.36 1.305 1,108,188
ECR 2.35 2.35 2.40 -0.16 (-6.37%) 2.41 2.345 486,938
EGLT 0.9201 0.88 0.00 -0.0449 (-4.65%) 0.929 0.88 1,978,610
ENDP 7.35 0.00 0.00 -0.34 (-4.42%) 7.45 7.19 13,959,397
ENRJ 0.195 0.16 0.00 -0.007 (-3.47%) 0.199 0.1901 1,057,895
FMC 90.22 0.00 0.00 -3.64 (-3.88%) 90.86 87.32 5,049,826
GEB 24.08 0.00 0.00 -0.22 (-0.91%) 24.13 23.035 572,703
GEH 24.20 0.00 0.00 -0.34 (-1.39%) 24.20 23.11 366,751
GEK 23.77 0.00 0.00 -0.64 (-2.62%) 23.84 22.945 501,067
GMO 0.3601 0.3601 0.00 -0.0193 (-5.09%) 0.3601 0.3601 84,419
GRVY 79.85 0.00 0.00 -7.67 (-8.76%) 81.96 79.85 68,729
HAIR 4.15 4.05 4.19 -0.37 (-8.19%) 4.29 4.15 147,420
HBM 9.20 0.00 0.00 -0.85 (-8.46%) 9.425 9.20 2,686,788
HEI.A 63.00 0.00 0.00 -16.40 (-20.65%) 63.375 62.80 133,087
IIPR 28.33 0.00 0.00 -2.97 (-9.49%) 29.25 27.25 2,152,577
INPX 0.4079 0.38 0.46 +0.0129 (+3.27%) 0.44 0.349 17,546,753
IPHI 35.405 0.00 0.00 -2.465 (-6.51%) 35.775 34.60 2,810,839
KIQ 0.688 0.688 0.00 -0.072 (-9.47%) 0.688 0.688 39,894
LCI 23.625 0.00 0.00 -1.125 (-4.55%) 23.875 22.90 1,003,854
MBVX 0.83 0.00 0.00 -0.0603 (-6.77%) 0.83 0.83 104,895
MNK 21.72 0.00 0.00 -0.56 (-2.51%) 21.72 21.13 2,606,087
MOSY 1.46 1.45 1.47 -0.08 (-5.19%) 1.47 1.44 459,770
MVIS 1.365 1.34 1.40 -0.115 (-7.77%) 1.405 1.345 1,658,642
MYSZ 2.105 0.00 0.00 -0.265 (-11.18%) 2.24 2.025 3,983,738
NAVB 0.351 0.37 0.40 -0.0396 (-10.14%) 0.351 0.351 300,752
NDRA 2.93 0.00 0.00 -0.1599 (-5.17%) 2.93 2.64 41,372
NEWA 10.405 0.00 0.00 -1.585 (-13.22%) 10.97 10.405 457,714
NIHD 0.6745 0.66 0.69 -0.0108 (-1.58%) 0.7095 0.62 923,706
NNDM 3.52 0.00 0.00 -0.20 (-5.38%) 3.52 3.52 13,219
NVIV 0.68 0.66 0.69 -0.06 (-8.11%) 0.70 0.68 393,873
ONTX 1.97 0.00 0.00 +0.25 (+14.53%) 1.97 1.53 833,901
OPGN 0.1543 0.00 0.00 -0.0157 (-9.24%) 0.159 0.1543 2,117,647
ORPN 2.50 0.00 0.00 -0.17 (-6.37%) 2.50 2.40 113,122
PLM 0.97 0.94 0.98 +0.0201 (+2.12%) 0.97 0.90 994,898
PLYA 10.715 0.00 0.00 -0.595 (-5.26%) 10.90 10.55 2,018,642
PRTK 15.80 0.00 0.00 -1.875 (-10.61%) 16.15 15.80 2,584,669
PRTO 2.475 2.45 2.50 -0.375 (-13.16%) 2.675 2.475 153,415
QUMU 2.11 0.00 0.00 -0.14 (-6.22%) 2.11 2.11 11,990
RETO 10.005 9.77 10.30 +0.965 (+10.67%) 10.005 8.58 281,074
SAEX 2.32 2.28 2.43 +0.05 (+2.20%) 2.32 2.155 192,077
SHOS 2.70 0.00 0.00 -0.15 (-5.26%) 2.725 2.50 86,111
SHSP 4.62 0.00 0.00 -0.27 (-5.52%) 4.62 4.43 9,709
STRM 1.64 0.00 0.00 -0.12 (-6.82%) 1.64 1.64 13,445
SUPN 43.55 0.00 0.00 -2.95 (-6.34%) 43.975 43.375 901,080
TAT 1.24 1.20 0.00 -0.04 (-3.12%) 1.24 1.21 93,458
TLGT 3.525 0.00 0.00 -0.185 (-4.99%) 3.575 3.445 713,486
TROV 0.2999 0.28 0.3128 -0.0241 (-7.44%) 0.2999 0.2999 326,612
TTNP 1.275 1.25 1.30 -0.075 (-5.56%) 1.275 1.225 332,779
TYME 6.23 0.00 0.00 -0.77 (-11.00%) 6.60 6.20 253,259
USAU 2.49 0.00 0.00 -0.61 (-19.68%) 2.49 2.28 2,510,909
VISI 4.475 4.40 4.50 -0.025 (-0.56%) 4.475 4.175 201,149
VSLR 3.725 3.70 3.75 -0.275 (-6.87%) 3.825 3.725 592,018
XELB 2.55 2.35 2.55 -0.15 (-5.56%) 2.55 2.55 23,026