Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 19.70 -1.41 (-6.68%) 20.065 19.51 461,234
AI 83.61 -11.54 (-12.13%) 93.00 82.85 9,277,970
ANAB 19.51 -9.96 (-33.80%) 20.40 18.25 7,495,879
BAOS 4.60 -0.22 (-4.56%) 4.88 4.53 30,817
BGI 3.57 +0.08 (+2.29%) 3.63 2.83 1,641,397
BILI 98.59 -20.25 (-17.04%) 114.00 97.41 15,766,801
BMLP 42.12 +0.1805 (+0.43%) 42.25 38.67 46,265
BWL.A 10.70 -9,724.30 (-99.89%) 11.3396 10.55 4,685
CBD 3.87 -13.18 (-77.30%) 4.26 3.82 7,174,475
CDOR 4.55 -0.39 (-7.89%) 4.84 4.50 69,146
CHAU 38.92 -3.30 (-7.82%) 39.38 38.65 386,232
CIG.C 2.41 -0.13 (-5.12%) 2.5078 2.33 47,158
CRESY 4.40 -0.06 (-1.35%) 4.76 4.00 632,147
CSPR 7.79 -0.06 (-0.76%) 7.99 7.18 1,161,284
CWEB 60.88 -11.019 (-15.33%) 67.02 60.50 172,266
DQ 72.04 -7.94 (-9.93%) 80.96 70.30 4,089,492
DSLV 0.50 -8.89 (-94.68%) 0.55 0.50 340,270
DXYN 2.87 -0.07 (-2.38%) 2.97 2.75 323,209
DYNT 1.08 +0.00 (+0.00%) 1.12 1.01 583,917
EB 21.45 -1.29 (-5.67%) 22.42 20.24 6,281,464
EDC 94.21 -8.2596 (-8.06%) 97.8036 93.49 217,428
EMCF 26.52 -2.822 (-9.62%) 28.80 26.52 11,969
EVK 2.92 +0.03 (+1.04%) 3.00 2.72 41,684
FDNI 45.04 -2.83 (-5.91%) 46.39 44.85 74,103
GBR 4.48 -0.24 (-5.08%) 4.9999 4.36 494,390
GLCN 44.4913 -2.7351 (-5.79%) 44.99 44.34 10,725
GSX 85.94 -5.45 (-5.96%) 90.29 81.53 7,055,182
HKIB 7.16 +0.66 (+10.15%) 9.665 5.08 1,986,743
HUSA 2.08 -0.11 (-5.02%) 2.18 2.03 959,099
ICLK 13.65 -0.40 (-2.85%) 13.78 13.0507 1,310,607
IPOF 11.18 -1.11 (-9.03%) 12.25 11.10 4,450,575
ITRM 1.37 -0.14 (-9.27%) 1.54 1.36 13,748,803
JKS 38.08 -4.37 (-10.29%) 41.85 38.06 3,442,143
KC 47.22 -5.11 (-9.76%) 50.9054 46.875 2,464,551
KORU 37.34 -3.17 (-7.83%) 38.02 36.63 162,287
LACQ 13.60 -1.83 (-11.86%) 14.05 12.67 5,800
LGC 2.52 -0.16 (-5.97%) 2.52 2.52 0
LKCO 0.7695 -0.2305 (-23.05%) 0.9038 0.7218 24,755,770
LTRPB 30.5408 +0.5108 (+1.70%) 30.66 28.00 602
MAYS 26.00 -3.00 (-10.34%) 27.60 26.00 2,497
MFGP 6.75 -0.22 (-3.16%) 6.845 6.41 1,593,494
MICR 3.00 -0.20 (-6.25%) 3.11 2.97 3,022
MLPO 9.425 -0.305 (-3.13%) 9.55 8.76 2,138
NAOV 0.9744 -0.0456 (-4.47%) 1.03 0.9451 536,629
NAVB 2.05 -0.12 (-5.53%) 2.18 2.01 295,075
NCSM 29.50 -4.50 (-13.24%) 30.7145 29.50 600
NVIV 1.01 -0.08 (-7.34%) 1.06 0.9702 2,608,260
OCX 3.67 -0.05 (-1.34%) 4.14 3.49 1,272,918
OIBR.C 1.53 -0.25 (-14.04%) 1.6699 1.51 1,038,620
PBHC 14.30 -0.58 (-3.90%) 14.30 13.87 859
PER 0.10 +0.00 (+0.00%) 0.10 0.095 55,680
PRTC 53.06 -4.94 (-8.52%) 53.22 52.01 1,181
PTVE 15.11 +0.24 (+1.61%) 15.22 13.49 2,878,737
PUYI 6.045 -0.24 (-3.82%) 6.045 5.88 179
RETO 1.62 -0.12 (-6.90%) 1.76 1.58 1,422,498
RJN 2.08 -0.11 (-5.02%) 2.16 2.08 26,492
RUBY 12.07 -0.49 (-3.90%) 12.27 10.80 707,345
SLGG 4.68 -1.22 (-20.68%) 5.54 4.54 8,787,867
SLNO 1.38 -1.31 (-48.70%) 1.70 1.3497 14,127,276
SOL 10.00 -0.84 (-7.75%) 11.31 9.55 2,966,635
STG 1.09 -0.09 (-7.63%) 1.1303 1.05 985,340
TYD 50.82 -0.675 (-1.31%) 51.50 47.56 3,438
UNAM 5.14 -0.31 (-5.69%) 5.44 5.01 1,969
USIO 5.29 +0.12 (+2.32%) 5.46 4.69 181,572
VERB 1.90 -0.05 (-2.56%) 1.97 1.81 736,384
VIRC 3.40 +0.08 (+2.41%) 3.60 3.15 41,559
WHLM 6.70 +0.03 (+0.45%) 6.70 6.035 5,512
WRN 1.26 -0.10 (-7.35%) 1.35 1.25 669,363
XPP 73.75 -5.73 (-7.21%) 75.64 73.75 31,582
XTLB 3.18 -0.57 (-15.20%) 3.77 3.15 628,876
YGYI 0.4152 +0.0106 (+2.62%) 0.4274 0.3105 28,118
YINN 20.31 -2.36 (-10.41%) 21.09 20.25 3,451,479