Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTC | 8.37▼ | -1.49 (-15.11%) | 8.45 | 6.512 | 3,202,500 |
| AHPI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 20,500 |
| AMBO | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.512 | 5,600 |
| AMTX | 0.87 | +0.00 (+0.00%) | 0.874 | 0.82 | 8,300 |
| AUTL | 9.99▼ | -2.48 (-19.89%) | 10.46 | 9.70 | 1,870,500 |
| BDR | 0.81▲ | +0.06 (+8.00%) | 0.82 | 0.70 | 6,100 |
| BLDP | 8.95▼ | -1.05 (-10.50%) | 9.10 | 8.68 | 6,521,000 |
| BRID | 29.54▼ | -1.50 (-4.83%) | 31.87 | 28.42 | 94,700 |
| BWAY | 11.864▼ | -0.446 (-3.62%) | 11.864 | 11.36 | 2,000 |
| CANG | 7.83▼ | -0.33 (-4.04%) | 7.94 | 7.51 | 17,800 |
| CHAU | 23.28▼ | -1.04 (-4.28%) | 23.31 | 22.32 | 767,500 |
| CPHI | 0.38▼ | -0.04 (-9.52%) | 0.42 | 0.35 | 1,814,700 |
| CVM | 14.12▲ | +0.38 (+2.77%) | 14.17 | 11.80 | 1,519,900 |
| CWEB | 30.74▼ | -0.99 (-3.12%) | 30.772 | 29.69 | 190,400 |
| DARE | 1.38▼ | -0.32 (-18.82%) | 1.55 | 1.33 | 2,720,400 |
| DISCB | 36.40▼ | -3.60 (-9.00%) | 36.40 | 36.40 | 0 |
| DXF | 1.26▼ | -0.07 (-5.26%) | 1.3003 | 1.1774 | 36,289 |
| FCEL | 1.76▼ | -0.46 (-20.72%) | 1.95 | 1.70 | 53,086,853 |
| FCX | 11.97▼ | -0.35 (-2.84%) | 12.02 | 11.22 | 57,230,100 |
| FRO | 11.28▼ | -0.72 (-6.00%) | 11.47 | 10.92 | 3,337,800 |
| GLOP | 12.47▼ | -1.81 (-12.68%) | 13.47 | 12.40 | 1,535,000 |
| GNFT | 19.40▼ | -0.78 (-3.87%) | 19.985 | 18.48 | 171,500 |
| GNPX | 1.40▼ | -0.49 (-25.93%) | 1.45 | 1.09 | 25,570,119 |
| GOGL | 4.69▼ | -0.32 (-6.39%) | 4.75 | 4.54 | 603,400 |
| HJLI | 0.549▼ | -0.031 (-5.34%) | 0.59 | 0.51 | 108,400 |
| HUSA | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.17 | 3,722,600 |
| IMGN | 4.91▲ | +0.23 (+4.91%) | 5.42 | 4.37 | 9,498,200 |
| ISR | 0.84▼ | -0.11 (-11.58%) | 0.89 | 0.73 | 1,096,700 |
| KRTX | 99.75▼ | -16.17 (-13.95%) | 102.83 | 91.004 | 2,606,000 |
| MLCO | 21.21▼ | -1.11 (-4.97%) | 21.86 | 20.52 | 8,754,900 |
| MYOS | 1.36▼ | -0.14 (-9.33%) | 1.40 | 1.31 | 15,800 |
| NRGO | 46.86▼ | -5.375 (-10.29%) | 46.86 | 46.86 | 0 |
| NRGU | 42.647▼ | -1.129 (-2.58%) | 42.647 | 41.00 | 700 |
| OILU | 16.15▼ | -1.02 (-5.94%) | 16.34 | 15.45 | 2,824,700 |
| QES | 2.60▼ | -0.03 (-1.14%) | 2.73 | 2.415 | 16,300 |
| RJF | 91.24▼ | -6.00 (-6.17%) | 92.26 | 89.25 | 2,723,600 |
| SITO | 0.27 | +0.00 (+0.00%) | 0.28 | 0.25 | 236,900 |
| SNOA | 5.18▼ | -0.15 (-2.81%) | 5.30 | 4.81 | 26,000 |
| TARA | 36.60▲ | +2.592 (+7.62%) | 37.30 | 29.87 | 8,600 |
| TLC | 5.33▼ | -0.33 (-5.83%) | 5.34 | 5.33 | 200 |
| TOCA | 0.578▼ | -0.013 (-2.20%) | 0.595 | 0.56 | 250,800 |
| TSRI | 3.71▼ | -0.29 (-7.25%) | 3.76 | 3.71 | 500 |
| TTPH | 2.66▼ | -1.18 (-30.73%) | 2.95 | 2.60 | 1,286,023 |
| UWT | 10.52▼ | -0.65 (-5.82%) | 10.64 | 10.05 | 18,360,700 |
| VFC | 85.41▼ | -9.16 (-9.69%) | 88.75 | 84.88 | 9,031,700 |
| VVPR | 1.144▼ | -0.014 (-1.21%) | 1.19 | 1.084 | 17,400 |
| VXRT | 0.53▼ | -0.06 (-10.17%) | 0.56 | 0.51 | 3,356,300 |
| WEI | 2.66▼ | -0.07 (-2.56%) | 2.66 | 2.54 | 84,000 |
| WTIU | 10.396▼ | -0.631 (-5.72%) | 10.49 | 9.93 | 178,500 |
| XOG | 1.55▼ | -0.13 (-7.74%) | 1.602 | 1.51 | 1,787,500 |
| XTNT | 1.53▼ | -0.05 (-3.16%) | 1.53 | 1.47 | 1,500 |
| YINN | 20.73▼ | -0.73 (-3.40%) | 20.84 | 19.85 | 3,585,800 |