Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADK | 0.99 | 0.90 | 0.98 | +0.00 (+0.00%) | 0.99 | 0.89 | 6,213 |
| ADVM | 3.45▼ | 3.40 | 3.55 | -0.25 (-6.76%) | 3.62 | 3.35 | 486,950 |
| AFFY | 0.04775▼ | 0.00 | 0.00 | -0.00175 (-3.54%) | 0.04775 | 0.046 | 45,299 |
| ALN | 0.3699▼ | 0.30 | 0.41 | -0.0301 (-7.52%) | 0.3799 | 0.24 | 41,838 |
| ASTC | 0.75▼ | 0.74 | 0.77 | -0.13 (-14.77%) | 0.85 | 0.70 | 265,428 |
| ATOM | 4.87▼ | 0.00 | 0.00 | -1.02 (-17.32%) | 5.53 | 4.83 | 39,090 |
| AVGR | 0.2399▼ | 0.2406 | 0.2444 | -0.0203 (-7.80%) | 0.2531 | 0.2305 | 731,278 |
| BLIN | 2.76▼ | 2.74 | 2.76 | -0.116 (-4.03%) | 2.82 | 2.68 | 11,653 |
| BRQSW | 0.28▼ | 0.28 | 0.32 | -0.0106 (-3.65%) | 0.32 | 0.26 | 3,700 |
| BSPM | 1.24▼ | 1.22 | 1.29 | -0.06 (-4.62%) | 1.28 | 1.18 | 70,965 |
| COHN | 10.7872▼ | 10.03 | 12.31 | -0.7128 (-6.20%) | 10.7872 | 10.7872 | 529 |
| CYTX | 0.34▼ | 0.34 | 0.37 | -0.008 (-2.30%) | 0.37 | 0.33 | 763,710 |
| DFFN | 1.76▼ | 1.76 | 1.90 | -0.17 (-8.81%) | 1.89 | 1.70 | 64,983 |
| DNBF | 33.60▼ | 28.90 | 38.00 | -0.80 (-2.33%) | 34.20 | 32.33 | 8,549 |
| EFOI | 2.54▲ | 2.35 | 2.60 | +0.02 (+0.79%) | 2.58 | 2.35 | 33,744 |
| ENSV | 0.47▲ | 0.45 | 0.46 | +0.0088 (+1.91%) | 0.48 | 0.42 | 187,874 |
| ESES | 1.36▼ | 1.40 | 1.51 | -0.10 (-6.85%) | 1.50 | 1.36 | 125,998 |
| FINL | 9.88▼ | 9.87 | 9.92 | -0.60 (-5.73%) | 10.18 | 9.67 | 2,652,441 |
| FPP | 0.375▲ | 0.375 | 0.385 | +0.015 (+4.17%) | 0.40 | 0.34 | 137,337 |
| FTEO | 10.80▼ | 10.70 | 11.20 | -0.66 (-5.76%) | 10.80 | 10.80 | 150 |
| GMO | 0.4371▼ | 0.39 | 0.46 | -0.0327 (-6.96%) | 0.4538 | 0.4061 | 88,820 |
| HMNY | 3.48▼ | 3.25 | 3.49 | -0.27 (-7.20%) | 3.83 | 3.12 | 3,927,485 |
| IFMK | 12.13▼ | 12.00 | 12.19 | -1.9746 (-14.00%) | 13.37 | 11.90 | 23,232 |
| IGOI | 3.00▼ | 0.00 | 0.00 | -0.10 (-3.23%) | 3.00 | 2.85 | 4,839 |
| IHT | 1.87▼ | 1.87 | 1.90 | -0.04 (-2.09%) | 1.87 | 1.72 | 4,875 |
| IIJI | 9.31▲ | 0.00 | 0.00 | +0.11 (+1.20%) | 9.33 | 8.65 | 2,814 |
| IMI | 1.02▲ | 0.96 | 1.02 | +0.05 (+5.15%) | 1.02 | 0.91 | 19,686 |
| JAGX | 0.40▼ | 0.40 | 0.41 | -0.11 (-21.57%) | 0.48 | 0.40 | 475,798 |
| JSYNW | 0.20▼ | 0.20 | 0.21 | -0.01 (-4.76%) | 0.21 | 0.19 | 4,600 |
| LINK | 7.25▼ | 7.31 | 8.52 | -1.75 (-19.44%) | 7.25 | 7.25 | 618 |
| MOC | 2.94▼ | 0.00 | 5.66 | -0.25 (-7.84%) | 2.97 | 2.86 | 8,967 |
| MSDIW | 0.1314▼ | 0.1113 | 0.155 | -0.0185 (-12.34%) | 0.1314 | 0.1114 | 2,600 |
| MYND | 3.53▼ | 3.34 | 3.90 | -0.10 (-2.75%) | 3.73 | 3.34 | 25,967 |
| MYRX | 0.051▼ | 0.00 | 0.00 | -0.009 (-15.00%) | 0.051 | 0.051 | 251 |
| NAVB | 0.3968▼ | 0.3868 | 0.405 | -0.0302 (-7.07%) | 0.4049 | 0.3842 | 128,584 |
| NEOS | 8.70▼ | 8.65 | 8.70 | -0.45 (-4.92%) | 8.85 | 8.15 | 2,299,165 |
| ONCS | 0.995▼ | 0.98 | 1.02 | -0.005 (-0.50%) | 1.00 | 0.95 | 121,975 |
| ONSIZ | 0.0407▼ | 0.0407 | 0.08 | -0.0343 (-45.73%) | 0.0442 | 0.0407 | 12,290 |
| PAVM | 7.36▼ | 0.01 | 9.00 | -0.735 (-9.08%) | 8.35 | 7.20 | 40,273 |
| PTSX | 0.05▼ | 0.00 | 0.00 | -0.05 (-50.00%) | 0.05 | 0.05 | 5,000 |
| PURE | 1.00▼ | 0.00 | 0.00 | -0.01 (-0.99%) | 1.00 | 0.95 | 12,062 |
| PVCT | 0.0255▼ | 0.00 | 0.00 | -0.0012 (-4.49%) | 0.0268 | 0.023 | 419,517 |
| RNVAZ | 0.015▼ | 0.015 | 0.02 | -0.009 (-37.50%) | 0.02 | 0.015 | 68,625 |
| RVEN | 5.06▼ | 0.00 | 0.00 | -0.57 (-10.12%) | 5.66 | 5.06 | 4,701 |
| RXII | 0.5044▼ | 0.5044 | 0.511 | -0.0456 (-8.29%) | 0.5399 | 0.50 | 544,155 |
| SAEX | 2.52▼ | 2.51 | 3.13 | -0.39 (-13.40%) | 2.94 | 2.47 | 88,101 |
| SARA | 0.065▲ | 0.00 | 0.00 | +0.0015 (+2.36%) | 0.065 | 0.053 | 4,050 |
| SNDE | 4.23▼ | 4.25 | 4.29 | -0.42 (-9.03%) | 4.40 | 4.16 | 22,743 |
| STAF | 0.58▼ | 0.57 | 0.59 | -0.04 (-6.45%) | 0.64 | 0.55 | 96,177 |
| STNG | 3.39▼ | 3.38 | 3.39 | -0.10 (-2.87%) | 3.48 | 3.27 | 5,981,115 |
| SVRA | 8.49▼ | 8.19 | 8.61 | -0.44 (-4.93%) | 8.49 | 7.68 | 323,597 |
| TAT | 0.821▼ | 0.821 | 0.84 | -0.144 (-14.92%) | 0.838 | 0.761 | 171,793 |
| TCMD | 34.30▼ | 34.04 | 34.34 | -1.37 (-3.84%) | 35.04 | 33.53 | 381,597 |
| TIK | 3.5563▲ | 3.30 | 4.10 | +0.1375 (+4.02%) | 3.616 | 3.20 | 1,061 |
| WHLM | 6.375▼ | 6.35 | 6.65 | -0.285 (-4.28%) | 6.375 | 6.25 | 4,499 |
| XBIO | 2.66▼ | 2.57 | 2.60 | -0.04 (-1.48%) | 2.66 | 2.48 | 4,051 |