Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CEI | 1.37▲ | +0.10 (+7.87%) | 1.46 | 1.19 | 204,569,476 |
| CETX | 1.12▼ | -0.05 (-4.27%) | 1.1899 | 1.03 | 5,317,543 |
| CNTY | 14.59▼ | -0.33 (-2.21%) | 15.10 | 13.77 | 126,434 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GRVI | 6.40▼ | -0.58 (-8.31%) | 6.54 | 5.98 | 3,504,120 |
| ICCM | 5.63▼ | -0.33 (-5.54%) | 5.93 | 5.515 | 15,843 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| KUKE | 5.58▼ | -0.14 (-2.45%) | 5.69 | 5.40 | 9,940 |
| MICR | 2.81▼ | -0.19 (-6.33%) | 2.90 | 2.51 | 12,020 |
| MYO | 13.34▼ | -0.6599 (-4.71%) | 13.88 | 12.24 | 189,036 |
| NRXP | 10.26▼ | -1.65 (-13.85%) | 11.45 | 10.14 | 4,617,877 |
| PALT | 7.71▼ | -1.27 (-14.14%) | 8.15 | 7.62 | 3,428,069 |
| PSO | 8.62▼ | -1.44 (-14.31%) | 8.97 | 8.45 | 1,583,465 |
| QK | 0.77▲ | +0.0351 (+4.78%) | 0.78 | 0.6969 | 86,982 |
| RELV | 3.2501▼ | -0.9699 (-22.98%) | 3.91 | 3.2501 | 2,512 |
| SDPI | 1.36▲ | +0.01 (+0.74%) | 1.46 | 1.24 | 2,107,891 |
| SFET | 1.1087▼ | -42.0913 (-97.43%) | 1.1399 | 1.06 | 270,417 |
| SILX | 5.62▼ | -0.1652 (-2.86%) | 5.68 | 5.21 | 16,163 |
| SPCE | 20.01▼ | -4.05 (-16.83%) | 21.3198 | 19.87 | 58,573,262 |
| SQBG | 1.10▼ | -0.58 (-34.52%) | 1.12 | 1.10 | 757 |
| STRR | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.62 | 66,299 |
| SYTA | 2.86▼ | -0.61 (-17.58%) | 3.00 | 2.70 | 774,026 |
| TRQ | 13.13▼ | -2.30 (-14.91%) | 13.32 | 11.92 | 4,730,980 |
| TSRI | 10.02▼ | -0.26 (-2.53%) | 10.17 | 9.54 | 208,457 |
| WAVE | 7.50▲ | +0.06 (+0.81%) | 7.50 | 7.03 | 19,070 |