Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BROG | 8.69▼ | -0.01 (-0.11%) | 8.78 | 8.2001 | 8,184 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CEMI | 3.06▼ | -1.25 (-29.00%) | 4.06 | 2.95 | 23,539,567 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CODX | 9.12▼ | -1.42 (-13.47%) | 9.895 | 8.92 | 2,253,802 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| CPSS | 4.81▼ | -0.02 (-0.41%) | 4.9699 | 4.50 | 15,347 |
| CUEN | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.51 | 1,523,749 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DDL | 21.54▼ | -1.88 (-8.03%) | 22.09 | 21.05 | 202,553 |
| DIDI | 8.06▼ | -2.14 (-20.98%) | 9.02 | 7.93 | 136,262,121 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DTST | 4.16▼ | -0.84 (-16.80%) | 4.60 | 4.05 | 906,118 |
| EDTK | 1.92▼ | -0.33 (-14.67%) | 2.07 | 1.92 | 257,640 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| EDUT | 12.5536▼ | -1.0564 (-7.76%) | 12.75 | 12.52 | 18,474 |
| EEIQ | 4.05▼ | -0.23 (-5.37%) | 4.05 | 3.75 | 372,726 |
| EYES | 4.13▼ | -0.25 (-5.71%) | 4.18 | 3.83 | 5,559,296 |
| FEDU | 0.66▼ | -0.103 (-13.50%) | 0.70 | 0.6402 | 401,638 |
| FHS | 5.03▼ | -1.27 (-20.16%) | 5.80 | 5.01 | 431,581 |
| GOTU | 3.52▼ | -6.06 (-63.26%) | 4.30 | 3.51 | 79,176,104 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| IGC | 1.88▼ | -0.92 (-32.86%) | 2.38 | 1.86 | 23,027,003 |
| IH | 8.25▼ | -2.24 (-21.35%) | 8.46 | 7.10 | 192,722 |
| IPA | 8.54▼ | -4.68 (-35.40%) | 10.68 | 7.95 | 9,214,842 |
| KRKR | 1.93▼ | -0.17 (-8.10%) | 1.99 | 1.731 | 451,170 |
| KWEB | 55.28▼ | -5.36 (-8.84%) | 57.46 | 54.625 | 15,548,159 |
| LAIX | 1.04▼ | -0.38 (-26.76%) | 1.28 | 1.03 | 2,284,660 |
| LX | 8.65▼ | -1.14 (-11.64%) | 9.30 | 8.50 | 2,099,316 |
| LXEH | 8.9373▼ | -0.5627 (-5.92%) | 8.9373 | 8.53 | 215 |
| METX | 0.5024▼ | -0.2094 (-29.42%) | 0.6045 | 0.50 | 10,381,399 |
| MF | 6.69▼ | -0.84 (-11.16%) | 7.1291 | 6.38 | 1,166,950 |
| MSC | 9.19▼ | -2.98 (-24.49%) | 11.5602 | 9.079 | 149,145 |
| NEW | 0.84▼ | -0.42 (-33.33%) | 1.15 | 0.8252 | 14,737,037 |
| NIO | 43.99▼ | -2.08 (-4.51%) | 44.50 | 42.495 | 49,162,161 |
| NVCN | 0.8074▼ | -0.0459 (-5.38%) | 0.84 | 0.80 | 276,115 |
| NVFY | 2.40▼ | -1.09 (-31.23%) | 2.601 | 2.34 | 2,393,234 |
| OBAS | 11.83▼ | -0.07 (-0.59%) | 12.50 | 11.085 | 6,168 |
| ONE | 0.659▼ | -0.391 (-37.24%) | 0.7549 | 0.63 | 2,065,637 |
| PGJ | 49.59▼ | -4.58 (-8.45%) | 50.73 | 48.64 | 84,964 |
| PLAG | 1.32▼ | -0.13 (-8.97%) | 1.40 | 1.28 | 57,235 |
| PPHI | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 100 |
| PRFX | 4.00▼ | -0.08 (-1.96%) | 5.24 | 3.14 | 18,199,028 |
| QBAK | 2.30▼ | -0.30 (-11.54%) | 2.30 | 2.30 | 121 |
| QFIN | 25.97▼ | -2.39 (-8.43%) | 26.6279 | 24.70 | 4,715,548 |
| RAAS | 4.80▼ | -0.75 (-13.51%) | 5.17 | 4.80 | 1,201,783 |
| RAND | 17.01▼ | -1.22 (-6.69%) | 17.0997 | 17.01 | 524 |
| REAX | 1.98▼ | -6.33 (-76.17%) | 2.1899 | 1.95 | 251,859 |
| REDU | 1.35▼ | -0.92 (-40.53%) | 1.84 | 1.28 | 605,682 |
| RLX | 4.97▼ | -0.74 (-12.96%) | 5.50 | 4.82 | 26,002,072 |
| RYB | 3.99▼ | -0.97 (-19.56%) | 4.65 | 3.93 | 300,582 |
| SAM | 701.00▼ | -246.54 (-26.02%) | 745.00 | 693.21 | 2,801,809 |
| SGLB | 3.14▼ | -0.29 (-8.45%) | 3.32 | 3.00 | 271,205 |
| SNTG | 6.50▼ | -5.05 (-43.72%) | 8.40 | 6.19 | 1,253,060 |
| SONN | 1.04▼ | -0.11 (-9.57%) | 1.12 | 1.02 | 1,210,545 |
| TAL | 6.00▼ | -14.52 (-70.76%) | 9.63 | 5.96 | 255,534,969 |
| TEDU | 2.35▼ | -0.53 (-18.40%) | 2.41 | 2.1997 | 1,972,671 |
| TEUM | 0.3125▼ | -0.0225 (-6.72%) | 0.33 | 0.296 | 130,995 |
| TME | 10.78▼ | -0.80 (-6.91%) | 11.0799 | 10.53 | 20,653,560 |
| TPIC | 37.68▼ | -4.26 (-10.16%) | 38.49 | 34.81 | 3,117,063 |
| USX | 8.59▼ | -0.04 (-0.46%) | 8.74 | 7.90 | 433,805 |
| VNET | 15.80▼ | -2.55 (-13.90%) | 17.775 | 14.24 | 5,918,895 |
| WAFU | 5.85▼ | -1.81 (-23.63%) | 6.18 | 5.66 | 288,230 |
| WISA | 3.91▼ | -0.69 (-15.00%) | 4.0465 | 3.56 | 5,044,450 |
| YINN | 14.47▼ | -1.14 (-7.30%) | 14.75 | 14.22 | 3,122,854 |
| YQ | 1.41▼ | -0.89 (-38.70%) | 1.76 | 1.32 | 13,114,589 |
| YSG | 6.21▼ | -0.95 (-13.27%) | 6.42 | 5.98 | 8,013,011 |
| YY | 55.00▼ | -3.49 (-5.97%) | 56.61 | 53.16 | 2,008,501 |
| ZH | 10.27▼ | -1.63 (-13.70%) | 11.33 | 10.10 | 2,477,236 |
| ZME | 6.18▼ | -3.36 (-35.22%) | 6.84 | 5.71 | 399,706 |