Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRFH 1.33 +0.03 (+2.31%) 1.35 1.21 2,200
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CMCT 5.20 -0.13 (-2.44%) 5.22 5.06 2,300
CNXA 0.292 -0.014 (-4.58%) 0.385 0.27 1,095,000
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692
DPSI 8.46 -0.53 (-5.90%) 8.90 8.25 45,475
DS 0.3695 +0.0395 (+11.97%) 0.382 0.31 310,810
ELMD 10.80 -0.26 (-2.35%) 11.00 10.10 5,532
GRAY 0.6801 -0.0436 (-6.02%) 0.72 0.6751 11,661
GREI 34.6181 -2.5819 (-6.94%) 34.62 34.32 1,491
GSUN 1.48 -0.01 (-0.67%) 1.54 1.38 273,500
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
INBS 0.819 -0.141 (-14.69%) 0.879 0.75 2,033,400
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
INTC 28.16 -1.93 (-6.41%) 28.24 26.785 148,548,189
IRNT 0.4304 -0.0206 (-4.57%) 0.4847 0.405 2,920,151
KLAC 399.37 -29.39 (-6.85%) 410.415 395.29 2,383,406
KNW 1.32 -0.05 (-3.65%) 1.33 1.17 94,164
LKCO 0.22 +0.0057 (+2.66%) 0.224 0.20 1,133,714
MATH 0.561 +0.011 (+2.00%) 0.565 0.50 5,500
MFH 0.9125 -0.0175 (-1.88%) 0.9125 0.80 9,841
MIXT 7.37 -0.69 (-8.56%) 7.76 7.29 174,800
MOVE 1.47 -0.10 (-6.37%) 1.65 1.30 206,795
MPAY 22.823 -0.053 (-0.23%) 22.86 21.04 10,300
MRM 6.50 +0.00 (+0.00%) 6.50 6.00 3,000
NEOV 2.06 -0.215 (-9.45%) 2.20 2.01 198,539
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358
OPRA 6.72 -0.63 (-8.57%) 6.845 6.51 126,219
PKBO 1.43 -0.22 (-13.33%) 1.574 1.43 3,500
PRSO 0.95 -0.05 (-5.00%) 0.98 0.88 75,900
PRTC 32.51 -0.96 (-2.87%) 32.75 30.74 2,440
QLI 1.33 -0.02 (-1.48%) 1.33 1.20 4,723
QRTEB 5.93 -0.65 (-9.88%) 6.45 5.52 36,854
REED 3.72 -183.53 (-98.01%) 4.2999 3.2208 180,248
RMCF 5.48 -0.03 (-0.54%) 5.59 5.21 4,700
RPHM 2.68 -0.03 (-1.11%) 2.73 2.45 37,032
SATX 1.98 -0.11 (-5.26%) 2.05 1.86 1,526,600
SGLY 0.66 -0.01 (-1.49%) 0.67 0.61 26,200
SI 13.58 -0.53 (-3.76%) 13.73 12.50 9,727,300
SKYH 4.97 -0.13 (-2.55%) 5.03 4.67 9,795
SLNA 3.55 +0.09 (+2.60%) 3.58 3.21 17,300
SMFR 0.4201 +0.0391 (+10.26%) 0.45 0.313 15,828,332
SNBR 32.78 +0.99 (+3.11%) 33.485 28.05 1,035,176
SNOA 2.02 +0.09 (+4.66%) 2.08 1.72 2,912,176
STEL 25.85 -2.75 (-9.62%) 28.965 25.49 282,300
STG 11.47 +0.03 (+0.26%) 11.6499 10.86 24,599
SWVL 3.18 -0.47 (-12.88%) 3.47 3.07 341,564
TLSA 0.6473 -0.0027 (-0.42%) 0.65 0.6001 45,286
TYRA 8.58 +0.08 (+0.94%) 9.08 8.00 6,780
UTRS 0.358 -0.072 (-16.74%) 0.425 0.352 3,175,993
VEDU 0.72 -0.03 (-4.00%) 0.765 0.66 131,800
VGFC 0.0172 -0.0028 (-14.00%) 0.02 0.0161 1,284,566
VINO 1.2291 -0.031 (-2.46%) 1.29 1.12 41,984
WGS 0.42 +0.039 (+10.24%) 0.45 0.313 15,829,000
WHLM 4.58 +0.08 (+1.78%) 4.6532 4.1454 8,518
XRTX 0.6143 -0.0777 (-11.23%) 0.67 0.5705 915,645
YMAB 4.44 -0.11 (-2.42%) 4.50 4.05 331,454
ZFOX 4.16 -0.41 (-8.97%) 4.56 4.04 73,072