Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ADOM | 0.4281▼ | 0.00 | 0.00 | -0.0409 (-8.72%) | 0.44 | 0.4106 | 1,210,159 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| ASPN | 3.615▲ | 0.00 | 0.00 | +0.015 (+0.42%) | 3.615 | 3.275 | 318,246 |
| AVGR | 0.4327▼ | 0.29 | 0.00 | -0.0199 (-4.40%) | 0.435 | 0.425 | 1,663,359 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| AVRO | 13.895▼ | 13.00 | 0.00 | -0.525 (-3.64%) | 14.20 | 13.48 | 118,953 |
| B | 60.73▼ | 60.69 | 60.75 | -0.59 (-0.96%) | 61.02 | 57.30 | 305,327 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BLIN | 0.2361▼ | 0.00 | 0.00 | -0.0129 (-5.18%) | 0.2361 | 0.2361 | 212,336 |
| BWEN | 1.365▼ | 0.00 | 0.00 | -0.075 (-5.21%) | 1.365 | 1.365 | 10,622 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CFMS | 1.345▼ | 0.00 | 0.00 | -0.025 (-1.82%) | 1.345 | 1.27 | 764,635 |
| CYTX | 0.253▼ | 0.00 | 0.50 | -0.017 (-6.30%) | 0.2581 | 0.253 | 642,324 |
| DBVT | 7.80▼ | 0.00 | 7.89 | -0.17 (-2.13%) | 7.89 | 7.28 | 767,897 |
| DBX | 23.445▼ | 23.41 | 23.54 | -2.145 (-8.38%) | 24.09 | 23.05 | 13,450,501 |
| DHIL | 147.00▼ | 0.00 | 0.00 | -7.85 (-5.07%) | 147.00 | 145.895 | 8,777 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| ECOL | 61.84▼ | 61.75 | 61.84 | -3.71 (-5.66%) | 63.15 | 60.81 | 200,087 |
| ESEA | 0.605▼ | 0.605 | 2.10 | -0.0185 (-2.97%) | 0.605 | 0.581 | 130,548 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| FLKS | 0.33▼ | 0.00 | 0.00 | -0.02 (-5.71%) | 0.33 | 0.33 | 149,865 |
| FUV | 4.21▼ | 0.00 | 0.00 | -0.29 (-6.44%) | 4.21 | 4.08 | 211,429 |
| GTIM | 2.58▼ | 0.00 | 0.00 | -0.11 (-4.09%) | 2.58 | 2.55 | 50,500 |
| GTXI | 1.055▼ | 0.82 | 0.00 | -0.455 (-30.13%) | 1.12 | 1.05 | 2,065,934 |
| IFMK | 0.8889▼ | 0.00 | 0.00 | -0.101 (-10.20%) | 0.894 | 0.8889 | 207,921 |
| INNT | 1.83▼ | 0.00 | 0.00 | -0.25 (-12.02%) | 1.885 | 1.715 | 828,486 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| LTN | 5.94▼ | 0.00 | 0.00 | -1.17 (-16.46%) | 6.42 | 5.94 | 66,225 |
| MARA | 0.6335▼ | 0.00 | 2.20 | -0.0715 (-10.14%) | 0.6905 | 0.62 | 509,132 |
| MATX | 34.775▼ | 0.00 | 34.81 | -0.565 (-1.60%) | 34.79 | 32.755 | 318,083 |
| MC | 44.79▼ | 0.00 | 0.00 | -0.21 (-0.47%) | 44.91 | 41.07 | 1,494,867 |
| MDRX | 10.605▼ | 10.09 | 10.63 | -1.335 (-11.18%) | 10.72 | 10.07 | 8,175,615 |
| MIND | 3.425▼ | 0.00 | 0.00 | -0.575 (-14.37%) | 3.425 | 3.425 | 0 |
| MLNT | 6.48▲ | 0.00 | 0.00 | +0.23 (+3.68%) | 6.515 | 5.04 | 745,635 |
| NEON | 2.60▼ | 0.00 | 0.00 | -0.17 (-6.14%) | 2.605 | 2.60 | 3,125 |
| NHTC | 13.055▼ | 0.00 | 0.00 | -1.055 (-7.48%) | 13.45 | 11.88 | 485,305 |
| NVRO | 43.12▼ | 0.00 | 0.00 | -4.26 (-8.99%) | 44.35 | 41.27 | 1,834,167 |
| NYMX | 2.255▼ | 1.71 | 2.76 | -0.155 (-6.43%) | 2.275 | 2.25 | 49,586 |
| PIH | 4.56▼ | 0.00 | 0.00 | -0.24 (-5.00%) | 4.56 | 4.56 | 2,801 |
| PTIE | 1.135▼ | 0.00 | 3.00 | -0.015 (-1.30%) | 1.15 | 1.08 | 90,909 |
| RESN | 3.645▼ | 0.00 | 0.00 | -0.045 (-1.22%) | 3.685 | 3.465 | 290,730 |
| RNN | 0.5265▼ | 0.524 | 0.00 | -0.0485 (-8.43%) | 0.5265 | 0.515 | 1,839,837 |
| RTTR | 0.6102▼ | 0.00 | 0.00 | -0.035 (-5.42%) | 0.6102 | 0.6102 | 303,110 |
| SAL | 43.74▲ | 0.00 | 0.00 | +1.58 (+3.75%) | 43.74 | 39.37 | 1,081 |
| SANW | 2.84▲ | 2.84 | 0.00 | +0.01 (+0.35%) | 2.84 | 2.67 | 5,087 |
| SOLO | 3.76▼ | 0.00 | 0.00 | -0.39 (-9.40%) | 3.925 | 3.745 | 2,463,415 |
| SSLJ | 0.4301▼ | 0.00 | 0.00 | -0.0199 (-4.42%) | 0.4793 | 0.4179 | 15,620 |
| STMP | 83.73▼ | 83.60 | 83.73 | -114.35 (-57.73%) | 94.025 | 82.42 | 13,530,514 |
| STRM | 1.02▼ | 0.00 | 0.00 | -0.06 (-5.56%) | 1.02 | 1.02 | 2,914 |
| SUMR | 0.8198▼ | 0.00 | 0.00 | -0.2302 (-21.92%) | 0.9295 | 0.7899 | 615,536 |
| TGH | 12.79▼ | 11.92 | 14.00 | -0.26 (-1.99%) | 13.89 | 12.15 | 353,407 |
| TIK | 3.56▼ | 0.00 | 0.00 | -0.24 (-6.32%) | 3.56 | 3.56 | 370,370 |
| TLSA | 5.98▲ | 0.00 | 0.00 | +0.03 (+0.50%) | 6.48 | 5.05 | 4,842 |
| TRIL | 0.7275▼ | 0.00 | 0.00 | -0.5521 (-43.15%) | 0.75 | 0.722 | 1,847,059 |
| UCTT | 11.495▼ | 0.00 | 11.50 | -1.115 (-8.84%) | 11.505 | 10.23 | 2,698,601 |
| UNIT | 9.23▼ | 9.22 | 9.51 | -0.76 (-7.61%) | 10.065 | 9.17 | 19,483,153 |
| WIN | 0.8501▼ | 0.78 | 0.90 | -0.1046 (-10.96%) | 0.875 | 0.7521 | 6,307,649 |
| XNCR | 31.57▼ | 0.00 | 31.60 | -0.68 (-2.11%) | 31.855 | 30.01 | 654,738 |
| XSPA | 0.17▼ | 0.00 | 0.00 | -0.0203 (-10.67%) | 0.1749 | 0.165 | 1,538,697 |
| YUMA | 0.125▼ | 0.00 | 0.00 | -0.007 (-5.30%) | 0.125 | 0.1242 | 200,000 |
| ZSAN | 4.52▼ | 0.00 | 4.96 | -1.48 (-24.67%) | 6.155 | 4.29 | 9,566,787 |