Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AKAO | 0.1684▼ | 0.00 | 0.00 | -0.0156 (-8.48%) | 0.175 | 0.1671 | 2,644,715 |
| AMTX | 0.73▼ | 0.73 | 0.00 | -0.10 (-12.05%) | 0.73 | 0.73 | 1,169 |
| ANGO | 20.25▼ | 0.00 | 0.00 | -1.06 (-4.97%) | 20.73 | 19.01 | 596,229 |
| ARCI | 0.563▼ | 0.00 | 0.00 | -0.0195 (-3.35%) | 0.577 | 0.5249 | 360,360 |
| ATNM | 0.2898▼ | 0.00 | 0.00 | -0.1631 (-36.01%) | 0.3198 | 0.2896 | 19,794,343 |
| BBGI | 3.86▼ | 3.69 | 0.00 | -0.20 (-4.93%) | 3.86 | 3.81 | 39,043 |
| BFST | 23.425▼ | 0.00 | 0.00 | -1.285 (-5.20%) | 23.425 | 23.425 | 1,271 |
| BIQI | 1.81▼ | 0.00 | 0.00 | -0.1045 (-5.46%) | 1.81 | 1.81 | 0 |
| BRS | 0.4762▼ | 0.00 | 0.00 | -0.0438 (-8.42%) | 0.4992 | 0.4421 | 6,538,718 |
| CFRX | 0.5304▼ | 0.00 | 0.00 | -0.0596 (-10.10%) | 0.5349 | 0.53 | 513,566 |
| CHKP | 120.005▼ | 0.00 | 0.00 | -9.525 (-7.35%) | 120.15 | 115.275 | 4,876,381 |
| CLDB | 24.125▼ | 0.00 | 0.00 | -0.745 (-3.00%) | 24.19 | 22.17 | 1,487 |
| CNET | 1.48▼ | 0.00 | 0.00 | -0.12 (-7.50%) | 1.48 | 1.48 | 76,027 |
| CWBR | 2.43▼ | 0.00 | 0.00 | -0.03 (-1.22%) | 2.43 | 2.18 | 136,197 |
| DOGZ | 3.00▲ | 0.00 | 3.70 | +0.05 (+1.69%) | 3.00 | 2.74 | 11,990 |
| DTSS | 2.12▼ | 0.00 | 0.00 | -0.11 (-4.93%) | 2.12 | 2.11 | 10,549 |
| DVCR | 3.60▼ | 0.00 | 0.00 | -0.26 (-6.74%) | 3.6247 | 3.60 | 873 |
| DXF | 2.8865▼ | 0.00 | 3.43 | -0.0135 (-0.47%) | 2.90 | 2.7135 | 2,125 |
| EFOI | 0.6314▼ | 0.00 | 0.00 | -0.0677 (-9.68%) | 0.693 | 0.6213 | 154,659 |
| EIGR | 11.05▼ | 0.00 | 0.00 | -1.98 (-15.20%) | 11.80 | 10.94 | 1,182,919 |
| EMES | 1.645▲ | 0.00 | 0.00 | +0.065 (+4.11%) | 1.645 | 1.40 | 398,406 |
| ENLV | 8.41▼ | 0.00 | 0.00 | -0.53 (-5.93%) | 8.41 | 8.015 | 4,787 |
| ENTX | 4.27▼ | 0.00 | 0.00 | -0.03 (-0.70%) | 4.27 | 4.00 | 9,500 |
| FLKS | 0.52▼ | 0.00 | 0.00 | -0.07 (-11.86%) | 0.57 | 0.4831 | 951,858 |
| GSC | 22.46▼ | 0.00 | 0.00 | -2.17 (-8.81%) | 22.46 | 22.46 | 260 |
| IIIN | 17.655▼ | 0.00 | 0.00 | -4.815 (-21.43%) | 20.72 | 17.655 | 1,112,552 |
| IMV | 3.56▼ | 0.00 | 0.00 | -0.18 (-4.81%) | 3.5628 | 3.33 | 9,952 |
| IPWR | 0.5924▼ | 0.00 | 0.00 | -0.2286 (-27.84%) | 0.5924 | 0.5398 | 2,600,000 |
| JCS | 2.89▼ | 0.00 | 0.00 | -0.0288 (-0.99%) | 3.03 | 2.76 | 1,826 |
| JRJC | 1.30▼ | 0.00 | 0.00 | -0.11 (-7.80%) | 1.305 | 1.28 | 500,000 |
| KEG | 3.81▲ | 0.00 | 0.00 | +0.17 (+4.67%) | 3.81 | 3.36 | 154,739 |
| KONA | 0.3112▼ | 0.00 | 0.00 | -0.2288 (-42.37%) | 0.418 | 0.3112 | 1,059,119 |
| KZIA | 3.26▼ | 0.00 | 0.00 | -0.23 (-6.59%) | 3.26 | 3.26 | 0 |
| LLNW | 3.095▼ | 0.00 | 0.00 | -0.005 (-0.16%) | 3.13 | 2.755 | 2,094,963 |
| NCTY | 1.64▼ | 1.32 | 0.00 | -0.043 (-2.55%) | 1.64 | 1.595 | 206,186 |
| OMED | 0.9306▼ | 0.00 | 0.00 | -0.1394 (-13.03%) | 0.9425 | 0.921 | 1,930,556 |
| PAGS | 25.29▼ | 0.00 | 0.00 | -2.74 (-9.78%) | 26.17 | 24.27 | 12,917,149 |
| PDSB | 5.90▼ | 0.00 | 0.00 | -0.20 (-3.28%) | 6.02 | 5.55 | 31,769 |
| PIR | 0.4762▼ | 0.00 | 0.00 | -0.1696 (-26.26%) | 0.5341 | 0.4762 | 6,707,721 |
| PLXS | 61.08▼ | 0.00 | 0.00 | -4.83 (-7.33%) | 63.905 | 59.60 | 344,284 |
| PSTI | 0.5128▼ | 0.00 | 0.00 | -0.057 (-10.00%) | 0.5291 | 0.5051 | 1,692,437 |
| PTVCA | 17.00▼ | 0.00 | 0.00 | -0.37 (-2.13%) | 17.00 | 17.00 | 213 |
| RNWK | 2.69▼ | 0.00 | 0.00 | -0.18 (-6.27%) | 2.72 | 2.47 | 29,242 |
| RWLK | 3.455▼ | 0.00 | 0.00 | -0.175 (-4.82%) | 3.48 | 3.35 | 371,907 |
| SKX | 31.60▼ | 0.00 | 0.00 | -3.68 (-10.43%) | 32.47 | 29.665 | 10,302,001 |
| SNBR | 39.23▼ | 0.00 | 0.00 | -8.80 (-18.32%) | 42.14 | 38.51 | 5,108,844 |
| STNE | 26.45▼ | 0.00 | 0.00 | -8.29 (-23.86%) | 29.505 | 24.805 | 32,123,605 |
| TBLT | 1.11▼ | 0.00 | 0.00 | -0.06 (-5.13%) | 1.12 | 1.03 | 675,920 |
| TEAM | 101.96▼ | 0.00 | 0.00 | -9.23 (-8.30%) | 105.285 | 100.29 | 7,204,939 |
| TGS | 10.89▼ | 0.00 | 0.00 | -1.04 (-8.72%) | 11.265 | 10.89 | 380,204 |
| TKAT | 0.78▼ | 0.00 | 0.00 | -0.0936 (-10.71%) | 0.8299 | 0.77 | 5,553 |
| VERB | 2.13▼ | 0.00 | 0.00 | -0.36 (-14.46%) | 2.26 | 2.13 | 210,988 |
| WHLM | 6.08▼ | 0.00 | 0.00 | -0.73 (-10.72%) | 6.34 | 6.05 | 2,532 |
| WINS | 21.91▼ | 0.00 | 0.00 | -0.4802 (-2.14%) | 21.91 | 21.1101 | 992 |
| YUMA | 0.1753▼ | 0.00 | 0.00 | -0.0264 (-13.09%) | 0.1757 | 0.1708 | 2,471,429 |