Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 0.55 0.53 0.56 -0.0575 (-9.47%) 0.565 0.55 468,750
ACET 2.655 0.00 0.00 -4.74 (-64.10%) 3.17 2.60 7,314,992
ADS 211.70 0.00 0.00 -2.08 (-0.97%) 212.52 202.54 1,832,761
AGLE 7.90 0.00 0.00 -0.585 (-6.89%) 7.90 7.59 1,336,824
ANY 0.5348 0.51 0.55 -0.0752 (-12.33%) 0.5348 0.5348 820,000
ARDM 1.53 0.00 0.00 -0.41 (-21.13%) 1.53 1.53 79,365
ARGS 0.357 0.33 0.37 -0.713 (-66.64%) 0.3999 0.357 6,277,778
ATXI 4.23 0.00 0.00 -0.67 (-13.67%) 4.23 4.23 8,681
CAPR 1.45 0.00 2.00 -0.145 (-9.09%) 1.495 1.45 217,391
CASM 1.16 0.00 0.00 -0.07 (-5.69%) 1.16 1.16 281
CCCL 1.56 0.00 0.00 -0.12 (-7.14%) 1.58 1.56 20,243
CFRX 1.55 1.52 1.61 -0.09 (-5.49%) 1.55 1.55 78,740
CHEK 3.87 0.00 0.00 -0.74 (-16.05%) 3.87 3.87 50,761
CPSS 3.68 3.57 3.81 -0.20 (-5.15%) 3.68 3.67 40,595
CRMD 0.2135 0.20 0.23 -0.0265 (-11.04%) 0.2135 0.2026 392,308
CTMX 26.37 0.00 0.00 -1.35 (-4.87%) 26.67 26.11 503,973
CVU 10.20 9.85 10.55 -0.425 (-4.00%) 10.20 9.825 41,265
CYRN 2.75 2.70 2.90 -0.30 (-9.84%) 2.75 2.75 11,547
DELT 1.15 0.00 0.00 -0.20 (-14.81%) 1.15 1.15 46,290
DFBG 1.22 1.18 1.28 -0.18 (-12.86%) 1.22 1.22 16,000
DHXM 3.00 2.90 3.90 +0.025 (+0.84%) 3.00 2.80 237,261
EIGR 10.50 10.40 10.50 -0.70 (-6.25%) 10.50 10.50 29,897
ERN 3.10 3.05 3.20 -0.25 (-7.46%) 3.20 3.10 28,694
EVFM 6.30 0.00 0.00 -0.48 (-7.08%) 6.30 6.30 7,202
FTFT 2.16 0.00 0.00 -0.31 (-12.55%) 2.16 2.16 134,226
GASX 21.93 0.00 0.00 -2.00 (-8.36%) 21.93 21.92 22,202
GBR 1.35 1.30 1.38 -0.14 (-9.40%) 1.35 1.35 29,368
GNPX 4.10 0.00 0.00 -0.53 (-11.45%) 4.10 4.05 13,342
GST-A 16.47 0.00 0.00 -1.08 (-6.15%) 16.47 16.47 3,900
HMNY 2.545 0.00 0.00 -1.30 (-33.81%) 2.64 2.16 43,915,320
IDSA 2.04 0.00 0.00 -0.11 (-5.12%) 2.04 2.04 497
INNT 21.63 0.00 0.00 -3.52 (-14.00%) 23.01 21.25 223,743
JRJC 2.32 2.26 2.32 -0.21 (-8.30%) 2.32 2.31 77,220
KOOL 1.64 1.59 1.79 -0.09 (-5.20%) 1.64 1.64 21,486
LEDS 3.35 3.34 0.00 -0.27 (-7.46%) 3.43 3.30 96,035
LIFE 2.45 2.35 2.50 -0.15 (-5.77%) 2.45 2.45 36,900
LLIT 2.21 0.00 0.00 -0.42 (-15.97%) 2.23 2.12 205,541
NAOV 4.37 0.00 0.00 -0.28 (-6.02%) 4.40 4.37 2,502
NSPR 1.24 0.00 1.28 -0.07 (-5.34%) 1.305 1.23 571,429
NVIV 7.90 5.67 8.86 -1.35 (-14.59%) 7.90 7.90 2,538
OCX 2.55 2.40 2.60 -0.20 (-7.27%) 2.55 2.55 21,352
OMEX 9.53 9.25 9.86 -0.57 (-5.64%) 9.53 9.51 57,143
OPTN 20.285 20.03 20.77 +0.705 (+3.60%) 20.285 17.945 214,413
PEIX 3.575 0.00 0.00 -0.35 (-8.92%) 3.75 3.525 666,667
PIR 2.725 2.71 2.73 -0.74 (-21.36%) 2.94 2.69 7,352,704
PM 85.60 0.00 0.00 -15.84 (-15.62%) 92.75 83.59 44,440,618
PRPO 0.4314 0.00 0.00 -0.0394 (-8.37%) 0.4375 0.431 918,514
PRTK 11.225 0.00 0.00 -2.05 (-15.44%) 11.55 11.075 3,846,215
PTN 1.345 0.00 0.00 +0.00 (+0.00%) 1.365 1.225 4,271,254
QUIK 1.51 1.48 1.56 -0.12 (-7.36%) 1.51 1.51 57,471
RGSE 0.975 0.97 1.00 -0.06 (-5.80%) 0.975 0.97 231,884
SDRL 0.3399 0.32 0.35 -0.0291 (-7.89%) 0.39 0.3163 29,167,658
SFL 14.025 0.00 0.00 -0.80 (-5.40%) 14.175 13.75 6,306,491
SHOS 2.20 2.15 2.25 -1.05 (-32.31%) 2.85 2.05 960,360
SNBR 31.38 0.00 0.00 -5.12 (-14.03%) 31.975 30.63 5,749,250
SOXL 135.08 130.99 138.53 -21.15 (-13.54%) 146.365 133.71 2,236,627
SSC 2.73 2.72 2.81 -0.17 (-5.86%) 2.73 2.73 243,902
SSLJ 4.51 0.00 0.00 -0.37 (-7.58%) 4.51 4.47 13,749
TPIV 3.05 0.00 0.00 -0.19 (-5.86%) 3.085 3.05 15,921
TRCH 1.17 0.00 0.00 -0.15 (-11.36%) 1.17 1.125 969,725
TROV 0.3201 0.31 0.34 -0.0322 (-9.14%) 0.325 0.3201 815,072
TSBK 30.26 0.00 0.00 -1.60 (-5.02%) 30.26 30.26 113
USD 128.05 125.03 131.56 -11.70 (-8.37%) 129.10 128.05 17,365
VISI 2.775 2.75 2.90 -0.15 (-5.13%) 2.775 2.775 34,483
VLRX 1.79 0.00 0.00 -0.41 (-18.64%) 2.07 1.79 229,724
XSPA 0.59 0.00 0.00 -0.07 (-10.61%) 0.59 0.59 88,538
ZNH 48.00 0.00 0.00 -2.505 (-4.96%) 48.09 47.88 44,188