Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPN | 4.80▲ | +0.01 (+0.21%) | 4.90 | 4.395 | 16,800 |
| AREC | 1.275▼ | -0.835 (-39.57%) | 1.33 | 1.21 | 362,977 |
| BRN | 0.83▼ | -0.11 (-11.70%) | 0.83 | 0.83 | 300 |
| BZUN | 43.77▼ | -6.31 (-12.60%) | 47.50 | 43.10 | 7,815,500 |
| DEST | 0.72▼ | -0.03 (-4.00%) | 0.75 | 0.70 | 147,600 |
| DISCB | 32.39▼ | -3.31 (-9.27%) | 32.39 | 32.39 | 0 |
| DTO | 56.67▼ | -1.4799 (-2.54%) | 56.67 | 55.00 | 300 |
| DVCR | 2.40▲ | +0.08 (+3.45%) | 2.44 | 2.00 | 7,600 |
| FAMI | 1.20▼ | -0.07 (-5.51%) | 1.20 | 1.20 | 2,650 |
| FFBW | 9.46▼ | -0.5283 (-5.29%) | 9.46 | 9.46 | 200 |
| FUE | 5.39▼ | -0.29 (-5.11%) | 5.39 | 5.39 | 100 |
| HA | 24.10▼ | -1.32 (-5.19%) | 24.70 | 22.84 | 1,639,600 |
| HGSH | 0.83 | +0.00 (+0.00%) | 0.83 | 0.78 | 1,400 |
| ITP | 0.54▲ | +0.0071 (+1.33%) | 0.54 | 0.50 | 10,200 |
| JMIA | 12.27▼ | -2.48 (-16.81%) | 13.88 | 11.81 | 5,530,800 |
| KRTX | 20.87▼ | -0.65 (-3.02%) | 22.15 | 19.53 | 181,700 |
| LEU | 3.19▼ | -0.13 (-3.92%) | 3.20 | 3.09 | 9,200 |
| MDJH | 2.562▼ | -0.408 (-13.74%) | 2.79 | 2.40 | 7,100 |
| MOSY | 0.14▲ | +0.0029 (+2.12%) | 0.14 | 0.13 | 288,500 |
| MTFB | 0.65▼ | -0.05 (-7.14%) | 0.69 | 0.61 | 179,000 |
| NDSN | 133.06▼ | -2.42 (-1.79%) | 135.32 | 126.50 | 513,900 |
| NSYS | 3.10▼ | -0.25 (-7.46%) | 3.11 | 3.08 | 900 |
| NVLN | 0.76▲ | +0.06 (+8.57%) | 0.76 | 0.66 | 19,000 |
| PHCF | 2.42▼ | -0.07 (-2.81%) | 2.43 | 2.09 | 1,100 |
| PLCE | 76.10▼ | -1.91 (-2.45%) | 76.29 | 70.43 | 5,592,500 |
| PNRG | 106.34▼ | -10.71 (-9.15%) | 106.34 | 106.34 | 600 |
| PNRL | 2.025▼ | -0.6031 (-22.95%) | 2.44 | 1.95 | 11,980 |
| PTNR | 4.29▲ | +0.13 (+3.13%) | 4.50 | 3.86 | 19,800 |
| QADB | 28.00▼ | -1.94 (-6.48%) | 28.00 | 28.00 | 400 |
| QBAK | 4.66▼ | -0.17 (-3.52%) | 5.00 | 4.48 | 15,500 |
| QRTEB | 10.86▼ | -1.15 (-9.58%) | 10.86 | 10.86 | 0 |
| RETO | 1.095▼ | -0.005 (-0.45%) | 1.10 | 0.925 | 1,200 |
| SYBX | 3.23▼ | -0.26 (-7.45%) | 3.34 | 3.16 | 620,757 |
| TAOP | 0.50▼ | -0.0092 (-1.81%) | 0.50 | 0.48 | 14,800 |
| TBLT | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.37 | 1,294,600 |
| TLF | 4.72▼ | -0.28 (-5.60%) | 4.74 | 4.64 | 5,100 |
| TLSA | 6.44▼ | -0.51 (-7.34%) | 6.69 | 6.27 | 1,300 |
| TRNX | 0.51▼ | -0.045 (-8.11%) | 0.55 | 0.47 | 8,185,300 |
| TROV | 2.56▼ | -0.30 (-10.49%) | 2.60 | 2.16 | 1,141,900 |
| TSRI | 4.31▼ | -0.54 (-11.13%) | 4.37 | 4.31 | 500 |
| TTM | 7.85▼ | -0.62 (-7.32%) | 8.02 | 7.76 | 2,794,300 |
| VRNA | 4.409▼ | -0.041 (-0.92%) | 4.409 | 4.15 | 2,500 |