Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
ANL 11.26 -0.10 (-0.88%) 11.26 10.60 1,500
APDN 0.88 -0.20 (-18.52%) 1.00 0.88 158,100
AU 17.37 -0.63 (-3.50%) 17.58 17.02 2,457,400
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
BETS 0.0143 -0.0047 (-24.74%) 0.0178 0.0129 637,261,691
BKYI 0.17 -0.01 (-5.56%) 0.19 0.16 745,400
BPTS 0.6999 +0.003 (+0.43%) 0.7201 0.601 8,089
BTBD 1.46 -0.16 (-9.88%) 1.50 1.46 800
BTTR 0.271 -0.026 (-8.75%) 0.297 0.262 290,039
CANO 8.59 -2.21 (-20.46%) 10.547 8.39 460,000
CBFV 23.04 -0.11 (-0.48%) 23.25 21.21 6,986
CDIO 1.36 +0.15 (+12.40%) 1.39 1.09 1,639,700
CDMO 4.64 -0.65 (-12.29%) 4.84 4.07 5,269,000
CENN 1.35 -14.75 (-91.61%) 1.4499 1.26 836,000
CHRS 2.22 -0.08 (-3.48%) 2.30 2.06 2,708,200
CLEU 0.227 -0.042 (-15.61%) 0.275 0.22 598,100
CLMB 53.30 +1.06 (+2.03%) 53.63 48.16 10,009
CLSD 1.09 -0.07 (-6.03%) 1.17 1.06 189,476
CMRA 0.0812 -0.0088 (-9.78%) 0.0875 0.0801 21,707
CMTL 8.79 -3.71 (-29.68%) 11.60 8.74 2,409,000
CRBP 5.33 -0.07 (-1.30%) 5.99 5.071 10,271
CYN 0.212 -0.188 (-47.00%) 0.23 0.198 31,672,000
DXYN 0.89 -0.07 (-7.29%) 0.98 0.89 35,200
EZFL 1.94 -0.05 (-2.51%) 1.94 1.76 1,362
FCAP 27.22 -0.56 (-2.02%) 27.71 26.20 4,087
FEBO 4.95 +0.01 (+0.20%) 5.193 4.61 192,700
FGH 1.43 -0.06 (-4.03%) 1.4475 1.37 14,915
GDHG 1.36 -0.96 (-41.38%) 1.82 1.33 7,474,703
GTES 11.72 -0.53 (-4.33%) 11.80 11.22 9,861,400
HCP 20.81 -4.09 (-16.43%) 21.20 19.265 17,438,129
HPCO 0.413 -0.072 (-14.85%) 0.478 0.332 2,455,700
ITP 0.327 -0.0015 (-0.46%) 0.327 0.2951 38,455
JOUT 49.10 -5.37 (-9.86%) 49.8853 47.00 149,974
JTAI 1.611 +0.011 (+0.69%) 1.88 1.52 43,900
JZ 0.7349 -0.0421 (-5.42%) 0.7349 0.70 2,214
KFFB 4.38 -0.14 (-3.10%) 4.50 4.01 4,900
KTRA 0.213 -0.047 (-18.08%) 0.24 0.21 1,465,800
KTTA 0.3001 -0.0292 (-8.87%) 0.3279 0.30 8,322
LGHL 1.26 +0.06 (+5.00%) 1.35 1.11 278,900
LSDI 0.3039 -0.0261 (-7.91%) 0.339 0.3011 136,498
MIMO 0.1087 -0.0053 (-4.65%) 0.114 0.1026 153,910
MOBQ 0.145 -0.03 (-17.14%) 0.179 0.103 279,393
MOVE 0.759 -0.0138 (-1.79%) 0.8278 0.7202 83,845
MPAA 9.35 -0.54 (-5.46%) 9.81 9.31 46,700
MRDB 0.301 +0.0027 (+0.91%) 0.3079 0.25 25,961
NBTX 5.735 -0.225 (-3.78%) 5.75 5.52 20,340
NCNA 0.369 -0.009 (-2.38%) 0.37 0.3457 123,948
NEXI 3.68 -0.11 (-2.90%) 3.831 3.435 57,399
NOGN 0.155 +0.0218 (+16.37%) 0.1675 0.121 1,324,544
NSYS 8.90 -0.71 (-7.39%) 8.93 8.60 3,000
NXPL 1.67 -0.03 (-1.76%) 1.77 1.58 10,700
OBLG 0.15 -0.01 (-6.25%) 0.15 0.14 822,800
PAPL 3.20 -0.40 (-11.11%) 3.60 2.95 205,600
PHXM 4.52 -0.33 (-6.80%) 4.52 4.52 500
PTIX 0.8206 -0.0493 (-5.67%) 0.8692 0.77 6,366
PUYI 2.1601 -0.3799 (-14.96%) 2.58 2.0932 13,215
RELI 0.73 -0.027 (-3.57%) 0.759 0.6808 223,271
RETO 0.528 -0.032 (-5.71%) 0.559 0.51 92,700
RH 242.01 -39.39 (-14.00%) 253.8899 239.01 3,725,380
RKDA 3.25 -0.15 (-4.41%) 3.44 3.0709 43,771
RTC 1.50 -0.11 (-6.83%) 1.68 1.50 6,549
SGE 1.33 -0.10 (-6.99%) 1.4999 1.3201 13,257
SGMA 3.05 -0.62 (-16.89%) 3.55 2.88 78,462
SGRP 0.9307 +0.0107 (+1.16%) 0.9498 0.86 23,662
SLDB 5.06 -0.70 (-12.15%) 5.60 4.91 1,103,600
SNCE 4.93 -88.35 (-94.71%) 5.23 3.93 59,576
SNGX 0.6879 -0.0521 (-7.04%) 0.737 0.6312 402,174
SPEC 1.62 -0.08 (-4.71%) 1.75 1.5202 19,795
SQFT 1.18 +0.155 (+15.12%) 1.19 0.97 108,600
SSY 0.8872 -0.0928 (-9.47%) 0.8999 0.8101 97,656
SVFD 2.94 -0.11 (-3.61%) 2.99 2.53 1,068,194
SVRE 0.40 +0.0182 (+4.77%) 0.468 0.3472 497,205
SWAG 1.52 -0.01 (-0.65%) 1.60 1.40 88,300
SWBI 12.61 -1.26 (-9.08%) 13.89 12.48 2,882,300
TC 0.251 -0.015 (-5.64%) 0.2699 0.244 20,395
TCJH 1.48 +0.13 (+9.63%) 1.48 1.26 202,422
TLSA 0.5901 -0.0149 (-2.46%) 0.60 0.57 82,849
TRKA 0.336 -0.202 (-37.55%) 0.5056 0.3079 6,621,043
TROO 2.25 -0.04 (-1.75%) 2.35 2.07 29,400
VIVK 0.92 +0.04 (+4.55%) 0.92 0.82 20,788
WIMI 0.80 +0.10 (+14.29%) 0.889 0.66 2,276,200
XBIO 3.944 -0.236 (-5.65%) 4.009 3.92 2,700
XOS 6.18 -0.36 (-5.50%) 6.9699 6.00 57,579