Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DFLI 7.05 -0.05 (-0.70%) 7.40 7.00 82,400
DRV 40.97 -1.10 (-2.61%) 42.54 40.40 496,300
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EMTY 13.891 -0.149 (-1.06%) 14.07 13.85 4,822
EWV 15.03 -0.09 (-0.60%) 15.18 15.00 6,400
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
HDGE 24.25 -0.57 (-2.30%) 24.91 24.04 137,600
HIBS 4.79 -0.08 (-1.64%) 4.97 4.68 2,813,800
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
IBN 20.11 -0.75 (-3.60%) 20.36 19.92 13,253,600
INDF 30.82 -0.72 (-2.28%) 30.82 30.82 70
INDL 43.71 -2.30 (-5.00%) 44.17 43.37 62,100
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
IXSE 30.917 -0.7561 (-2.39%) 31.07 30.8399 596
JWSM 9.97 -0.18 (-1.77%) 10.1401 9.97 69,916
MGPI 91.50 -3.24 (-3.42%) 95.72 91.39 320,552
MOFG 30.89 -1.79 (-5.48%) 32.5742 30.755 29,374
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
MYY 23.10 -0.08 (-0.35%) 23.28 23.08 3,000
MZZ 14.70 -0.09 (-0.61%) 14.89 14.70 500
NARI 58.67 -4.50 (-7.12%) 64.29 58.26 1,689,453
NEOV 2.06 -0.215 (-9.45%) 2.20 2.01 198,539
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358
NOC 437.65 -5.82 (-1.31%) 443.99 430.94 2,143,200
NOPE 11.375 -2.055 (-15.30%) 13.20 11.125 730,900
NVDS 25.36 -0.94 (-3.57%) 26.87 24.92 218,929
NYC 12.00 -0.36 (-2.91%) 12.28 11.6133 14,860
ORLY 771.17 -29.46 (-3.68%) 800.00 767.27 905,476
PAK 14.25 -0.43 (-2.93%) 14.83 14.15 39,301
PALL 149.68 -5.09 (-3.29%) 151.81 148.80 69,800
PCSA 0.8796 -0.0955 (-9.79%) 1.00 0.8501 125,538
PFEL 22.6865 -0.3893 (-1.69%) 23.1422 22.6865 1,788
QID 20.94 -0.41 (-1.92%) 21.58 20.65 10,814,300
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
REK 18.60 -0.17 (-0.91%) 18.82 18.55 64,800
SARK 41.59 -2.44 (-5.54%) 44.39 41.23 2,391,868
SCC 22.80 -0.38 (-1.64%) 22.95 22.51 5,200
SCHW 74.69 -3.36 (-4.30%) 79.08 74.12 19,830,400
SEF 12.11 -0.04 (-0.33%) 12.14 12.05 57,500
SHFS 0.88 -0.20 (-18.52%) 1.10 0.856 156,000
SKF 16.86 -0.13 (-0.77%) 16.94 16.71 19,100
SMDD 17.88 -0.19 (-1.05%) 18.25 17.71 35,600
SOGU 29.0556 -0.9544 (-3.18%) 29.0556 29.0556 66
SPKX 17.1265 -0.2227 (-1.28%) 17.49 16.90 1,116
SPKY 13.6003 -0.267 (-1.93%) 13.64 13.25 7,754
SQQQ 38.85 -1.14 (-2.85%) 40.61 38.00 125,817,100
SRS 15.25 -0.33 (-2.12%) 15.70 15.15 117,000
STEL 25.85 -2.75 (-9.62%) 28.965 25.49 282,300
TNGX 6.53 -0.31 (-4.53%) 7.06 6.50 111,090
TOWN 29.33 -0.70 (-2.33%) 29.89 29.1067 410,865
UAE 14.28 -0.56 (-3.77%) 14.56 14.20 88,300
WEBS 23.88 -1.37 (-5.43%) 25.65 23.27 556,200
WSBF 15.82 -1.09 (-6.45%) 16.82 15.14 224,600
WTBA 20.87 -1.05 (-4.79%) 21.74 20.64 43,082
XELA 0.065 -0.007 (-9.72%) 0.074 0.065 409,432,000
XRTX 0.6143 -0.0777 (-11.23%) 0.67 0.5705 915,645