Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ATHN 126.99 126.65 127.25 -1.87 (-1.45%) 129.95 126.65 372,520
ATNI 49.95 49.62 50.31 -1.96 (-3.78%) 52.50 49.79 143,778
BDL 24.50 0.00 0.00 -0.50 (-2.00%) 25.10 24.50 859
BOTJ 13.87 0.00 0.00 -0.13 (-0.93%) 14.30 13.87 9,064
BSWN 18.24 18.22 18.24 -0.11 (-0.60%) 18.34 18.24 1,070
CHKE 3.25 3.20 3.40 -0.35 (-9.72%) 3.60 3.20 276,424
CIGI 48.30 44.35 52.25 -1.25 (-2.52%) 49.80 48.20 31,380
CSII 28.25 28.03 28.50 -2.17 (-7.13%) 30.35 28.15 438,227
DGX 103.75 103.74 103.76 -1.21 (-1.15%) 105.38 103.62 792,034
DRAD 3.20 3.15 3.45 -0.25 (-7.25%) 3.50 3.15 164,805
EVF 6.505 6.50 6.51 -0.025 (-0.38%) 6.547 6.50 127,833
FIV 9.65 9.65 9.67 -0.02 (-0.21%) 9.70 9.65 115,332
FOGO 12.15 10.20 13.10 -0.30 (-2.41%) 12.55 12.10 64,346
GLPW 2.00 0.00 0.00 -0.22 (-9.91%) 2.23 2.00 123,048
JAKK 2.85 2.80 2.95 -0.10 (-3.39%) 3.00 2.67 277,000
KEYW 6.21 6.17 6.22 -0.90 (-12.66%) 6.88 6.18 2,253,240
KND 6.60 6.60 6.65 -0.65 (-8.97%) 7.30 6.60 1,531,034
KT 14.20 14.19 14.20 -0.13 (-0.91%) 14.40 14.10 4,087,934
LPTX 5.52 5.40 6.80 -0.5255 (-8.69%) 5.79 5.52 33,392
LSCC 5.33 5.30 5.33 -0.125 (-2.29%) 5.53 5.16 3,427,284
LTEA 2.69 2.63 2.80 -0.24 (-8.19%) 2.98 2.65 98,323
MAG 11.80 11.76 11.83 -0.37 (-3.04%) 12.01 11.77 350,724
MAT 14.87 14.84 14.86 -0.97 (-6.12%) 15.90 14.83 13,380,143
MNK 33.78 33.76 33.78 -0.49 (-1.43%) 34.60 33.63 2,061,968
MYRX 0.051 0.00 0.00 -0.009 (-15.00%) 0.051 0.051 251
NTIP 3.55 3.50 3.70 -0.15 (-4.05%) 3.80 3.50 191,209
PERI 1.05 1.02 1.11 -0.039 (-3.58%) 1.12 1.05 369,331
PLG 0.3805 0.3805 0.3806 -0.0731 (-16.12%) 0.4542 0.38 2,136,968
PRO 24.22 24.21 24.22 -0.11 (-0.45%) 24.62 24.15 227,502
QRHC 1.1256 1.11 1.13 -0.0844 (-6.98%) 1.22 1.03 128,230
RCON 0.811 0.80 0.86 -0.209 (-20.49%) 1.04 0.64 90,477
RESI 10.78 10.78 10.79 -0.26 (-2.36%) 11.10 10.75 361,657
RUN 6.44 6.41 6.47 -0.265 (-3.95%) 6.80 6.44 1,486,265
RXII 0.5044 0.5044 0.511 -0.0456 (-8.29%) 0.5399 0.50 544,155
SDT 1.28 1.28 1.29 -0.02 (-1.54%) 1.31 1.28 131,389
SFM 18.77 18.74 18.77 -0.22 (-1.16%) 19.03 18.60 2,322,932
SLRC 20.63 20.26 21.80 -0.18 (-0.86%) 20.84 20.59 144,044
SMCI 21.20 21.15 21.20 -2.15 (-9.21%) 23.19 20.95 1,905,776
SNES 1.54 1.07 1.93 -0.44 (-22.22%) 1.94 1.54 213,010
SPDN 32.84 32.72 32.94 -0.06 (-0.18%) 32.88 32.79 5,978
UNIT 17.47 17.30 17.82 -0.93 (-5.05%) 18.64 17.36 5,217,980
VIXY 34.00 33.94 33.95 -1.57 (-4.41%) 35.09 33.72 1,471,434
VLRS 11.90 11.89 11.90 -0.33 (-2.70%) 12.33 11.84 376,387
XKE 1.9158 1.91 1.99 -1.1542 (-37.60%) 2.95 1.915 172,516