Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
ALTM 4.00 -0.25 (-5.88%) 4.245 3.93 920,089
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
AR 5.705 -0.185 (-3.14%) 5.965 5.635 8,328,712
ASNA 0.7777 -0.047 (-5.70%) 0.8318 0.7616 2,518,580
ASTC 3.10 -0.01 (-0.32%) 3.175 3.03 20,124
ATNM 0.2407 -0.0031 (-1.27%) 0.2407 0.2407 221,941
AZRX 1.645 -0.14 (-7.84%) 1.695 1.645 303,426
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BCM 26.76 -0.43 (-1.58%) 26.88 26.75 323
BHTG 1.985 -0.525 (-20.92%) 1.985 1.975 12,764
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
BPT 16.10 -0.49 (-2.95%) 16.395 16.05 254,315
BSM 15.66 -0.085 (-0.54%) 15.87 15.64 645,813
BTU 21.745 -0.515 (-2.31%) 22.20 21.64 411,390
CAAS 2.14 -0.05 (-2.28%) 2.17 2.14 1,715
CATM 28.12 -0.35 (-1.23%) 28.78 28.02 597,933
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
CDEV 6.405 -0.49 (-7.11%) 6.98 6.225 6,219,940
CEI 0.1814 -0.0136 (-6.97%) 0.1861 0.1814 2,935,565
CEIX 25.07 -0.44 (-1.72%) 25.455 24.85 274,477
CEN 7.89 -0.075 (-0.94%) 7.94 7.87 310,983
CHFS 2.93 -0.07 (-2.33%) 2.93 2.93 404,024
CHIE 10.87 -0.31 (-2.77%) 10.87 10.87 14
CHL 43.46 -0.745 (-1.69%) 43.85 43.28 1,116,044
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
CLVS 12.945 -0.415 (-3.11%) 13.375 12.84 1,289,936
CMCM 3.75 -0.215 (-5.42%) 3.99 3.69 1,502,239
CNXM 13.705 -0.99 (-6.74%) 14.235 13.485 872,384
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
CRNX 21.36 -0.08 (-0.37%) 22.275 21.36 43,580
CROX 18.80 -0.295 (-1.54%) 19.16 18.47 1,849,644
CRR 1.03 -0.215 (-17.27%) 1.21 1.015 827,216
CRZO 9.12 -0.42 (-4.40%) 9.60 9.08 3,033,494
CTST 4.995 -0.01 (-0.20%) 5.04 4.89 2,177,852
CZWI 10.54 -0.41 (-3.74%) 10.54 10.54 0
DCP 28.79 -0.80 (-2.70%) 29.40 28.44 813,574
DELL 51.375 -2.435 (-4.53%) 53.44 50.775 1,647,714
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
DLTH 13.435 -1.425 (-9.59%) 14.63 13.345 1,254,902
DO 7.385 -0.785 (-9.61%) 8.05 7.335 4,543,453
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
EBMT 16.10 -0.12 (-0.74%) 16.10 16.10 0
ECA 4.665 -0.28 (-5.66%) 4.91 4.635 28,537,421
ENDP 4.045 -0.43 (-9.61%) 4.515 4.035 3,865,455
ENLC 9.905 -0.09 (-0.90%) 9.965 9.585 3,568,364
ENOB 5.27 -0.39 (-6.89%) 5.64 5.27 46,993
ENSV 0.3938 -0.0211 (-5.09%) 0.3938 0.3873 141,513
ERF 6.555 -0.25 (-3.67%) 6.75 6.545 1,048,806
ESTC 74.49 -0.80 (-1.06%) 75.51 73.965 1,446,833
ESV 6.625 -0.73 (-9.93%) 7.43 6.625 8,400,206
ETRN 19.25 -0.555 (-2.80%) 19.735 19.13 1,341,928
EXTN 12.515 -0.74 (-5.58%) 13.105 12.485 119,318
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
FDD 12.295 -0.585 (-4.54%) 12.33 12.295 62,232
FFNW 14.78 -0.355 (-2.35%) 14.78 14.78 1,274
FGD 22.465 -0.855 (-3.67%) 22.52 22.465 34,564
FMO 9.54 -0.11 (-1.14%) 9.57 9.52 113,781
FNJN 2.155 -0.015 (-0.69%) 2.155 2.14 72,728
FPRX 5.89 -0.49 (-7.68%) 6.315 5.89 874,271
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
GHL 13.995 -1.165 (-7.68%) 14.905 13.995 191,016
GIFI 7.40 -0.025 (-0.34%) 7.40 7.40 15,206
GLL 66.83 -1.03 (-1.52%) 66.83 66.83 3,948
GPP 13.72 -0.28 (-2.00%) 13.72 13.72 2,375
GSP 14.04 -0.08 (-0.57%) 14.04 14.01 13,100
GTE 1.86 -0.085 (-4.37%) 1.92 1.855 4,373,528
GTYH 7.62 -0.05 (-0.65%) 7.75 7.46 264,556
HDSN 1.115 -0.225 (-16.79%) 1.35 1.115 467,900
HEQ 13.52 -0.11 (-0.81%) 13.59 13.52 57,263
HEXO 5.595 -0.285 (-4.85%) 5.80 5.515 6,138,185
HK 0.1723 -0.0182 (-9.55%) 0.1848 0.1721 4,893,858
HOFT 19.30 -1.51 (-7.26%) 20.78 19.22 153,209
HP 48.395 -1.795 (-3.58%) 50.04 48.38 1,265,530
HZNP 22.81 -0.765 (-3.24%) 23.38 22.78 1,186,238
ICD 1.71 -0.13 (-7.07%) 1.81 1.68 189,434
IMRN 2.77 -0.225 (-7.51%) 2.77 2.77 29,708
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
IZEA 0.4818 -0.0321 (-6.25%) 0.5001 0.48 392,880
JAGX 6.205 -0.795 (-11.36%) 6.47 6.07 320,821