Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 41.91▼ | 0.00 | 0.00 | -1.58 (-3.63%) | 43.01 | 41.51 | 603,084 |
| AAWW | 46.50▼ | 0.00 | 0.00 | -2.08 (-4.28%) | 49.51 | 46.08 | 216,633 |
| ABCB | 34.83▼ | 34.81 | 34.83 | -1.45 (-4.00%) | 35.93 | 34.625 | 374,933 |
| ABM | 26.305▼ | 26.29 | 0.00 | -0.985 (-3.61%) | 27.25 | 26.21 | 444,317 |
| ACER | 18.78▼ | 0.00 | 0.00 | -1.66 (-8.12%) | 20.42 | 18.78 | 10,512 |
| ACET | 1.405▼ | 1.40 | 3.05 | -0.055 (-3.77%) | 1.435 | 1.40 | 345,933 |
| ADNT | 18.465▼ | 18.46 | 22.00 | -0.215 (-1.15%) | 19.045 | 18.235 | 1,479,847 |
| ADS | 175.49▼ | 0.00 | 175.49 | -3.88 (-2.16%) | 180.145 | 175.025 | 428,899 |
| AER | 47.63▼ | 0.00 | 0.00 | -0.53 (-1.10%) | 48.66 | 47.605 | 865,633 |
| AFG | 91.59▼ | 0.00 | 91.59 | -0.69 (-0.75%) | 92.76 | 91.59 | 411,924 |
| AFI | 13.64▼ | 0.00 | 0.00 | -0.33 (-2.36%) | 14.12 | 13.60 | 70,804 |
| AGM | 57.22▼ | 0.00 | 0.00 | -2.16 (-3.64%) | 59.045 | 56.71 | 27,672 |
| AGTC | 3.44▼ | 0.00 | 3.99 | -3.12 (-47.56%) | 4.28 | 3.365 | 1,742,516 |
| AGX | 40.17▼ | 0.00 | 0.00 | -1.02 (-2.48%) | 41.26 | 40.16 | 73,344 |
| AHT | 4.31▼ | 0.00 | 4.32 | -0.16 (-3.58%) | 4.53 | 4.30 | 738,674 |
| AINV | 14.45▼ | 0.00 | 14.46 | -0.25 (-1.70%) | 14.78 | 14.45 | 434,000 |
| AKS | 2.635▼ | 2.63 | 2.66 | -0.135 (-4.87%) | 2.77 | 2.63 | 9,647,125 |
| ALEX | 19.025▼ | 0.00 | 0.00 | -0.095 (-0.50%) | 19.20 | 19.025 | 194,169 |
| ALL | 80.615▼ | 80.60 | 80.63 | -1.785 (-2.17%) | 82.415 | 80.265 | 2,238,574 |
| ALLY | 23.385▼ | 0.00 | 23.39 | -0.875 (-3.61%) | 24.37 | 23.265 | 4,967,631 |
| ALRN | 1.42▼ | 0.00 | 1.42 | -0.26 (-15.48%) | 1.52 | 1.355 | 222,814 |
| ALT | 2.41▼ | 0.00 | 0.00 | -0.64 (-20.98%) | 2.805 | 2.355 | 1,501,876 |
| AMG | 98.34▼ | 98.28 | 98.34 | -3.55 (-3.48%) | 102.215 | 98.075 | 1,064,448 |
| AMR | 1.325▼ | 1.31 | 0.00 | -0.075 (-5.36%) | 1.425 | 1.305 | 1,948,615 |
| AMRB | 12.475▼ | 0.00 | 0.00 | -0.055 (-0.44%) | 12.475 | 11.97 | 4,095 |
| ANCX | 23.16▼ | 0.00 | 0.00 | -0.72 (-3.02%) | 23.73 | 23.16 | 33,684 |
| APB | 11.375▼ | 0.00 | 0.00 | -1.145 (-9.15%) | 11.385 | 11.365 | 335,320 |
| APDN | 0.995▼ | 0.00 | 0.00 | -0.125 (-11.16%) | 1.06 | 0.995 | 227,805 |
| APOG | 32.39▼ | 32.25 | 36.00 | -0.73 (-2.20%) | 34.105 | 32.34 | 169,204 |
| AQMS | 1.83▼ | 1.83 | 0.00 | -0.15 (-7.58%) | 1.955 | 1.825 | 316,641 |
| ARCC | 15.935▼ | 15.93 | 15.94 | -0.575 (-3.48%) | 16.24 | 15.88 | 2,984,092 |
| ARDX | 2.205▼ | 0.00 | 2.21 | -0.205 (-8.51%) | 2.38 | 2.16 | 360,239 |
| ARL | 13.28▼ | 0.00 | 0.00 | -1.31 (-8.98%) | 13.52 | 13.28 | 3,043 |
| ASNA | 2.605▼ | 2.60 | 2.61 | -0.365 (-12.29%) | 2.94 | 2.59 | 4,836,310 |
| ASTE | 30.735▼ | 0.00 | 0.00 | -1.155 (-3.62%) | 31.805 | 30.56 | 178,047 |
| AVXL | 2.03▼ | 0.00 | 2.75 | -0.09 (-4.25%) | 2.06 | 2.01 | 237,671 |
| AXAS | 1.415▼ | 1.40 | 0.00 | -0.095 (-6.29%) | 1.50 | 1.405 | 948,786 |
| AXON | 1.13▼ | 0.00 | 0.00 | -0.08 (-6.61%) | 1.20 | 1.12 | 721,016 |
| BAS | 5.06▼ | 5.06 | 0.00 | -0.16 (-3.07%) | 5.17 | 5.06 | 389,919 |
| BB | 7.70▼ | 7.70 | 7.72 | -0.27 (-3.39%) | 8.085 | 7.685 | 3,884,310 |
| BBBY | 11.57▼ | 11.57 | 11.58 | -0.77 (-6.24%) | 12.23 | 11.57 | 5,768,428 |
| BBDC | 9.695▼ | 9.67 | 0.00 | -0.185 (-1.87%) | 9.79 | 9.69 | 364,802 |
| BBGI | 4.37▼ | 0.00 | 0.00 | -0.23 (-5.00%) | 4.37 | 4.37 | 12,455 |
| BBW | 4.78▼ | 0.00 | 4.78 | -0.22 (-4.40%) | 4.845 | 4.76 | 61,705 |
| BBY | 55.92▼ | 55.92 | 55.94 | -3.06 (-5.19%) | 58.81 | 55.585 | 4,858,192 |
| BC | 47.17▼ | 47.17 | 0.00 | -2.82 (-5.64%) | 50.065 | 47.07 | 1,005,240 |
| BCC | 23.72▼ | 23.72 | 0.00 | -0.27 (-1.13%) | 24.55 | 23.72 | 313,722 |
| BCML | 21.89▼ | 0.00 | 0.00 | -0.38 (-1.71%) | 22.26 | 21.725 | 44,345 |
| BDC | 44.41▼ | 44.41 | 0.00 | -1.34 (-2.93%) | 46.035 | 44.30 | 355,421 |
| BGCP | 5.69▼ | 5.68 | 5.69 | -0.17 (-2.90%) | 5.835 | 5.665 | 3,889,490 |
| BGFV | 2.89▼ | 0.00 | 0.00 | -0.22 (-7.07%) | 3.08 | 2.86 | 405,203 |
| BGR | 11.58▼ | 0.00 | 0.00 | -0.13 (-1.11%) | 11.58 | 11.58 | 136,986 |
| BIOC | 0.7777▼ | 0.00 | 1.49 | -0.064 (-7.60%) | 0.8279 | 0.7575 | 187,091 |
| BLCM | 3.595▼ | 0.00 | 3.60 | -0.155 (-4.13%) | 3.68 | 3.59 | 331,268 |
| BLDR | 11.18▼ | 11.13 | 0.00 | -0.15 (-1.32%) | 11.64 | 11.17 | 820,319 |
| BMCH | 15.305▼ | 0.00 | 15.31 | -0.465 (-2.95%) | 15.84 | 15.305 | 331,533 |
| BMO | 67.55▼ | 0.00 | 0.00 | -0.63 (-0.92%) | 68.45 | 67.375 | 577,863 |
| BNED | 4.29▼ | 0.00 | 4.30 | -0.31 (-6.74%) | 4.65 | 4.19 | 700,190 |
| BOH | 72.03▼ | 0.00 | 0.00 | -1.37 (-1.87%) | 73.37 | 71.97 | 212,265 |
| BOOT | 16.53▼ | 0.00 | 0.00 | -1.72 (-9.42%) | 18.385 | 16.43 | 1,776,194 |
| BPFH | 11.03▼ | 11.03 | 11.09 | -0.20 (-1.78%) | 11.94 | 10.995 | 666,349 |
| BSL | 16.10▼ | 0.00 | 0.00 | -0.25 (-1.53%) | 16.35 | 16.10 | 190,953 |
| BSTI | 4.23▼ | 0.00 | 4.23 | -0.15 (-3.42%) | 4.43 | 4.12 | 1,771,644 |
| BTAI | 4.46▼ | 0.00 | 0.00 | -0.09 (-1.98%) | 4.46 | 4.46 | 1,486 |
| BTO | 30.93▼ | 0.00 | 0.00 | -0.48 (-1.53%) | 31.77 | 30.93 | 56,667 |
| BV | 10.88▼ | 10.85 | 10.88 | -0.65 (-5.64%) | 11.59 | 10.87 | 929,705 |
| BWA | 34.46▼ | 34.46 | 57.89 | -0.68 (-1.94%) | 35.10 | 34.36 | 1,436,892 |
| BWFG | 27.05▼ | 0.00 | 0.00 | -0.32 (-1.17%) | 27.46 | 27.05 | 8,675 |
| BXMX | 12.67▼ | 12.67 | 12.69 | -0.29 (-2.24%) | 12.73 | 12.67 | 134,851 |
| BY | 18.40▼ | 18.26 | 0.00 | -0.81 (-4.22%) | 19.05 | 18.285 | 42,352 |
| C | 55.805▼ | 0.00 | 56.00 | -0.175 (-0.31%) | 56.425 | 55.415 | 24,388,477 |
| CAR | 25.525▼ | 0.00 | 25.54 | -0.165 (-0.64%) | 26.02 | 25.30 | 1,038,900 |
| CARA | 14.08▼ | 0.00 | 14.08 | -1.46 (-9.40%) | 15.53 | 14.03 | 981,918 |
| CARS | 23.66▼ | 23.66 | 0.00 | -1.65 (-6.52%) | 25.535 | 23.31 | 850,666 |
| CATO | 13.755▼ | 0.00 | 0.00 | -0.555 (-3.88%) | 14.055 | 13.61 | 202,885 |
| CBB | 9.535▼ | 9.49 | 9.54 | -1.145 (-10.72%) | 10.55 | 9.375 | 797,053 |
| CBK | 0.334▼ | 0.00 | 0.39 | -0.0171 (-4.87%) | 0.35 | 0.334 | 250,000 |
| CBM | 42.44▼ | 42.42 | 42.47 | -1.27 (-2.91%) | 44.61 | 41.95 | 396,144 |
| CBPX | 25.66▼ | 0.00 | 25.67 | -1.27 (-4.72%) | 26.91 | 25.62 | 554,746 |
| CBS | 47.90▼ | 0.00 | 0.00 | -0.76 (-1.56%) | 49.00 | 47.525 | 4,240,578 |
| CBT | 44.36▼ | 0.00 | 0.00 | -1.51 (-3.29%) | 45.80 | 44.345 | 444,693 |
| CCB | 12.71▼ | 0.00 | 0.00 | -1.28 (-9.15%) | 12.71 | 12.71 | 0 |
| CDEV | 13.66▼ | 0.00 | 0.00 | -0.21 (-1.51%) | 13.98 | 13.545 | 2,543,412 |
| CDZI | 9.60▼ | 0.00 | 9.60 | -0.28 (-2.83%) | 9.895 | 9.59 | 35,326 |
| CE | 87.81▼ | 87.81 | 87.85 | -0.96 (-1.08%) | 89.30 | 87.33 | 842,862 |
| CETX | 0.8166▼ | 0.00 | 0.00 | -0.0629 (-7.15%) | 0.8799 | 0.8166 | 62,174 |
| CFG | 30.87▼ | 30.87 | 0.00 | -0.76 (-2.40%) | 31.74 | 30.755 | 5,346,752 |
| CFX | 21.60▼ | 0.00 | 0.00 | -1.01 (-4.47%) | 22.60 | 21.465 | 1,352,222 |
| CGBD | 13.935▼ | 0.00 | 14.09 | -0.265 (-1.87%) | 14.26 | 13.92 | 548,832 |
| CHAP | 8.25▼ | 0.00 | 0.00 | -0.49 (-5.61%) | 8.30 | 8.24 | 10,227 |
| CHFC | 41.35▼ | 0.00 | 0.00 | -1.61 (-3.75%) | 42.735 | 41.35 | 638,492 |
| CHW | 7.16▼ | 7.16 | 0.00 | -0.11 (-1.51%) | 7.19 | 7.13 | 227,160 |
| CIGI | 55.08▼ | 0.00 | 0.00 | -2.21 (-3.86%) | 57.39 | 55.03 | 41,951 |
| CIT | 42.53▼ | 42.53 | 0.00 | -0.88 (-2.03%) | 43.07 | 42.33 | 922,981 |
| CIVI | 12.58▼ | 0.00 | 0.00 | -0.58 (-4.41%) | 12.87 | 12.11 | 43,031 |
| CLCT | 11.80▼ | 0.00 | 0.00 | -0.42 (-3.44%) | 12.28 | 11.80 | 25,017 |
| CLF | 8.225▼ | 8.21 | 8.24 | -0.145 (-1.73%) | 8.46 | 8.07 | 8,729,029 |
| CLFD | 10.61▼ | 0.00 | 0.00 | -0.83 (-7.26%) | 11.18 | 10.61 | 60,714 |
| CLGX | 36.99▼ | 0.00 | 37.00 | -0.69 (-1.83%) | 37.98 | 36.77 | 332,468 |
| CLLS | 18.96▼ | 0.00 | 0.00 | -1.17 (-5.81%) | 20.05 | 18.76 | 124,939 |