Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABM | 31.76▼ | 0.00 | 0.00 | -0.455 (-1.41%) | 32.22 | 31.725 | 408,091 |
| ACET | 2.505▼ | 0.00 | 0.00 | -0.15 (-5.65%) | 2.67 | 2.505 | 2,849,835 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AHGP | 23.14▼ | 22.45 | 23.70 | -0.21 (-0.90%) | 23.19 | 22.95 | 59,990 |
| ALRN | 5.96▼ | 0.00 | 0.00 | -0.44 (-6.88%) | 6.34 | 5.95 | 98,647 |
| ALT | 0.6962▼ | 0.00 | 0.00 | -0.0798 (-10.28%) | 0.7027 | 0.6954 | 408,163 |
| AMWD | 86.90▼ | 0.00 | 0.00 | -2.95 (-3.28%) | 89.60 | 86.70 | 317,346 |
| ARGS | 0.315▼ | 0.30 | 0.34 | -0.042 (-11.76%) | 0.315 | 0.2949 | 2,680,000 |
| ARLP | 16.35▼ | 16.30 | 16.40 | -0.25 (-1.51%) | 16.525 | 16.30 | 287,711 |
| AXON | 1.08▼ | 1.05 | 1.09 | -0.03 (-2.70%) | 1.10 | 1.075 | 696,918 |
| AXTI | 6.475▼ | 6.45 | 6.50 | -0.05 (-0.77%) | 6.625 | 6.45 | 301,785 |
| AZO | 595.60▼ | 580.51 | 610.46 | -8.33 (-1.38%) | 601.085 | 591.05 | 359,908 |
| BBBY | 17.13▼ | 17.12 | 17.14 | -0.57 (-3.22%) | 17.78 | 17.13 | 4,487,634 |
| BBF | 12.94▼ | 0.00 | 0.00 | -0.06 (-0.46%) | 12.94 | 12.94 | 18,610 |
| BECN | 50.19▼ | 0.00 | 0.00 | -0.505 (-1.00%) | 50.835 | 50.08 | 431,238 |
| BHK | 12.83▼ | 12.82 | 13.22 | -0.07 (-0.54%) | 12.88 | 12.83 | 106,157 |
| BIV | 80.76▼ | 80.27 | 80.76 | -0.195 (-0.24%) | 80.98 | 80.75 | 647,541 |
| BMY | 51.17▼ | 0.00 | 0.00 | -0.395 (-0.77%) | 51.81 | 51.04 | 10,467,513 |
| BND | 79.025▼ | 79.02 | 79.03 | -0.195 (-0.25%) | 79.19 | 79.025 | 1,542,898 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BSV | 78.075▼ | 78.06 | 78.08 | -0.065 (-0.08%) | 78.135 | 78.075 | 878,550 |
| CBL | 3.95▼ | 3.94 | 3.96 | -0.205 (-4.93%) | 4.14 | 3.93 | 4,718,661 |
| CBLI | 2.84▼ | 0.00 | 0.00 | -0.11 (-3.73%) | 2.84 | 2.84 | 581 |
| CDR | 3.565▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 3.70 | 3.55 | 266,343 |
| CDTI | 0.7081▼ | 0.69 | 0.72 | -0.0549 (-7.20%) | 0.729 | 0.7081 | 176,991 |
| CHD | 45.90▼ | 0.00 | 0.00 | -2.82 (-5.79%) | 48.29 | 45.80 | 4,136,002 |
| CHKE | 0.925▼ | 0.85 | 1.00 | -0.575 (-38.33%) | 1.325 | 0.925 | 440,452 |
| CIU | 106.46▼ | 106.45 | 106.47 | -0.15 (-0.14%) | 106.52 | 106.435 | 246,395 |
| CL | 67.50▼ | 67.50 | 67.52 | -2.27 (-3.25%) | 69.60 | 67.43 | 7,410,384 |
| CLW | 26.875▼ | 0.00 | 0.00 | -13.60 (-33.60%) | 27.30 | 24.25 | 1,865,318 |
| CLX | 114.87▼ | 0.00 | 0.00 | -4.30 (-3.61%) | 119.29 | 114.46 | 2,820,098 |
| CLY | 58.955▼ | 57.60 | 60.56 | -0.235 (-0.40%) | 58.955 | 58.955 | 33,333 |
| CMBS | 49.74▼ | 48.46 | 51.12 | -0.02 (-0.04%) | 49.74 | 49.74 | 5,126 |
| CORP | 101.06▼ | 98.66 | 103.93 | -0.90 (-0.88%) | 101.06 | 101.06 | 48,662 |
| COTY | 16.765▼ | 0.00 | 0.00 | -0.41 (-2.39%) | 17.10 | 16.72 | 4,304,900 |
| CPA | 118.42▼ | 0.00 | 0.00 | -2.20 (-1.82%) | 120.15 | 118.065 | 277,481 |
| CPB | 40.36▼ | 0.00 | 0.00 | -0.89 (-2.16%) | 41.49 | 39.81 | 2,980,514 |
| CRED | 107.835▼ | 105.27 | 110.71 | -0.26 (-0.24%) | 107.89 | 107.835 | 36,350 |
| CSJ | 103.595▼ | 103.56 | 103.60 | -0.055 (-0.05%) | 103.66 | 103.595 | 435,030 |
| CTRE | 12.94▼ | 0.00 | 0.00 | -0.26 (-1.97%) | 13.19 | 12.93 | 630,723 |
| CVV | 8.17▼ | 7.93 | 8.64 | -0.75 (-8.41%) | 8.33 | 8.17 | 24,933 |
| CWBR | 4.58▼ | 0.00 | 0.00 | -0.22 (-4.58%) | 4.69 | 4.50 | 50,048 |
| CXRX | 0.484▼ | 0.47 | 0.50 | -0.021 (-4.16%) | 0.484 | 0.484 | 12,855 |
| DUC | 8.50▼ | 0.00 | 0.00 | -0.08 (-0.93%) | 8.50 | 8.50 | 12,571 |
| EBR | 5.335▼ | 5.32 | 5.34 | -0.325 (-5.74%) | 5.51 | 5.33 | 418,128 |
| EDD | 7.685▼ | 7.48 | 7.72 | -0.03 (-0.39%) | 7.73 | 7.685 | 269,865 |
| EIO | 11.45▼ | 11.39 | 0.00 | -0.21 (-1.80%) | 11.53 | 11.45 | 31,201 |
| EMD | 14.28▼ | 14.27 | 0.00 | -0.03 (-0.21%) | 14.33 | 14.24 | 175,423 |
| ENX | 11.08▼ | 0.00 | 0.00 | -0.08 (-0.72%) | 11.085 | 11.08 | 38,161 |
| EPC | 42.66▼ | 0.00 | 0.00 | -1.65 (-3.72%) | 43.46 | 42.01 | 1,281,177 |
| ERN | 2.70▼ | 2.60 | 2.70 | -0.40 (-12.90%) | 2.85 | 2.40 | 407,567 |
| FMY | 13.51▼ | 0.00 | 0.00 | -0.4077 (-2.93%) | 13.51 | 13.51 | 7,057 |
| FRSH | 4.53▼ | 4.42 | 4.65 | -0.33 (-6.79%) | 4.53 | 4.45 | 68,192 |
| GGP | 19.63▼ | 19.63 | 19.64 | -0.255 (-1.28%) | 20.05 | 19.58 | 6,599,701 |
| GIS | 43.405▼ | 0.00 | 0.00 | -0.605 (-1.37%) | 44.54 | 43.195 | 4,815,731 |
| GPS | 28.415▼ | 28.42 | 28.44 | -1.14 (-3.86%) | 29.26 | 28.15 | 6,684,990 |
| GSUM | 7.34▼ | 7.34 | 7.53 | -0.375 (-4.86%) | 7.665 | 7.30 | 243,656 |
| GVI | 107.53▼ | 107.48 | 110.33 | -0.10 (-0.09%) | 107.55 | 107.53 | 37,037 |
| HAIN | 29.65▼ | 0.00 | 0.00 | -0.705 (-2.32%) | 30.605 | 29.64 | 1,066,428 |
| HAS | 82.87▼ | 0.00 | 0.00 | -1.12 (-1.33%) | 85.65 | 82.835 | 2,760,866 |
| HBI | 17.215▼ | 17.20 | 17.22 | -0.395 (-2.24%) | 17.75 | 17.17 | 5,855,574 |
| HOLI | 23.09▼ | 23.08 | 23.10 | -0.27 (-1.16%) | 23.17 | 22.875 | 146,955 |
| HSY | 92.51▼ | 0.00 | 0.00 | -1.05 (-1.12%) | 93.97 | 92.10 | 1,545,036 |
| HTA | 24.575▼ | 0.00 | 0.00 | -0.43 (-1.72%) | 25.065 | 24.535 | 1,003,468 |
| HZO | 17.70▼ | 0.00 | 0.00 | -0.325 (-1.80%) | 18.35 | 17.70 | 287,873 |
| IAF | 5.90▼ | 0.00 | 0.00 | -0.10 (-1.67%) | 5.90 | 5.90 | 21,322 |
| IBKC | 75.375▼ | 75.30 | 75.40 | -3.025 (-3.86%) | 76.575 | 74.90 | 663,602 |
| IEI | 119.415▼ | 119.39 | 119.43 | -0.205 (-0.17%) | 119.56 | 119.415 | 158,992 |
| IMOS | 14.745▼ | 14.40 | 15.12 | -0.30 (-1.99%) | 14.87 | 14.745 | 264,876 |
| INPX | 0.3936▼ | 0.38 | 0.41 | -0.2414 (-38.02%) | 0.405 | 0.376 | 9,896,610 |
| IYK | 114.725▼ | 111.80 | 117.85 | -2.065 (-1.77%) | 115.24 | 114.695 | 25,063 |
| JD | 37.44▼ | 0.00 | 0.00 | -1.44 (-3.70%) | 37.465 | 36.60 | 25,653,067 |
| JOB | 2.05▼ | 1.87 | 0.00 | -0.55 (-21.15%) | 2.16 | 2.05 | 74,965 |
| K | 60.25▼ | 0.00 | 0.00 | -1.87 (-3.01%) | 62.50 | 59.82 | 4,034,871 |
| KBH | 26.30▼ | 0.00 | 0.00 | -0.55 (-2.05%) | 27.11 | 26.21 | 2,029,756 |
| KHC | 58.23▼ | 0.00 | 0.00 | -1.48 (-2.48%) | 60.11 | 57.56 | 9,355,620 |
| KIM | 13.325▼ | 0.00 | 0.00 | -0.28 (-2.06%) | 13.80 | 13.31 | 3,722,379 |
| KMB | 100.04▼ | 0.00 | 0.00 | -3.32 (-3.21%) | 102.79 | 99.10 | 4,755,703 |
| KN | 11.53▼ | 0.00 | 0.00 | -0.205 (-1.75%) | 11.77 | 11.49 | 537,090 |
| KTF | 11.06▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.08 | 11.06 | 50,292 |
| LB | 34.37▼ | 0.00 | 0.00 | -1.57 (-4.37%) | 35.865 | 34.215 | 5,047,336 |
| LCUT | 11.50▼ | 0.00 | 0.00 | -0.20 (-1.71%) | 11.75 | 11.45 | 19,558 |
| LIFE | 2.40▼ | 2.30 | 2.45 | -0.05 (-2.04%) | 2.40 | 2.40 | 24,874 |
| LMBS | 51.185▼ | 0.00 | 0.00 | -0.125 (-0.24%) | 51.22 | 51.185 | 311,453 |
| LORL | 39.60▼ | 39.50 | 39.70 | -0.675 (-1.68%) | 40.15 | 39.60 | 44,644 |
| LQD | 115.465▼ | 0.00 | 0.00 | -0.485 (-0.42%) | 115.83 | 115.465 | 4,679,951 |
| LTBR | 1.065▼ | 1.06 | 0.00 | -0.075 (-6.58%) | 1.095 | 1.055 | 675,432 |
| LTC | 35.175▼ | 34.31 | 35.62 | -1.085 (-2.99%) | 36.27 | 35.09 | 737,508 |
| LXP | 7.65▼ | 7.64 | 7.66 | -0.07 (-0.91%) | 7.735 | 7.64 | 675,521 |
| MAN | 101.46▼ | 0.00 | 0.00 | -17.18 (-14.48%) | 117.82 | 100.74 | 2,717,953 |
| MDLZ | 40.11▼ | 0.00 | 0.00 | -0.87 (-2.12%) | 41.35 | 39.835 | 10,962,013 |
| MDP | 51.45▼ | 51.40 | 51.50 | -0.95 (-1.81%) | 52.60 | 51.25 | 346,249 |
| MFT | 12.925▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.925 | 12.90 | 69,609 |
| MGF | 4.54▼ | 0.00 | 0.00 | -0.01 (-0.22%) | 4.54 | 4.54 | 22,727 |
| MQY | 13.75▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 13.805 | 13.75 | 39,932 |
| MSD | 9.265▼ | 0.00 | 0.00 | -0.06 (-0.64%) | 9.28 | 9.265 | 30,753 |
| MTZ | 44.60▼ | 0.00 | 0.00 | -0.80 (-1.76%) | 45.50 | 44.50 | 931,970 |
| MXIM | 54.425▼ | 54.38 | 54.44 | -1.725 (-3.07%) | 56.135 | 54.19 | 4,290,770 |
| MYD | 13.145▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.16 | 13.14 | 91,899 |