Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.28 -0.37 (-1.98%) 18.60 18.24 1,023,300
AEM 64.76 -2.87 (-4.24%) 67.32 64.51 1,913,200
ATCX 5.09 -0.14 (-2.68%) 5.25 5.08 60,400
ATRI 576.60 -15.50 (-2.62%) 594.00 572.91 7,200
AU 21.51 -1.05 (-4.65%) 21.83 21.07 4,292,100
AUY 5.07 -0.25 (-4.70%) 5.27 5.07 15,514,165
BAR 18.25 -0.37 (-1.99%) 18.5699 18.20 612,887
BLPH 7.22 -1.56 (-17.77%) 7.64 6.35 475,100
BNKZ 16.955 -0.993 (-5.53%) 20.09 16.955 5,100
BSCL 21.26 -0.04 (-0.19%) 21.28 21.26 274,400
BTAL 19.22 -0.64 (-3.22%) 19.79 19.20 66,400
BTG 5.41 -0.27 (-4.75%) 5.67 5.41 7,469,143
CHL 29.94 -0.38 (-1.25%) 30.17 29.85 2,082,000
CHU 6.11 -0.07 (-1.13%) 6.18 6.11 405,300
CMCL 14.86 -0.77 (-4.93%) 15.5794 14.65 115,704
CNFR 2.31 -0.08 (-3.35%) 2.371 2.307 2,100
DDG 26.06 -1.87 (-6.70%) 27.42 26.06 4,900
DGL 53.60 -1.09 (-1.99%) 54.46 53.50 60,600
DGP 42.05 -1.42 (-3.27%) 43.58 41.79 47,300
DRD 10.07 -0.80 (-7.36%) 10.61 9.95 681,300
DRIP 31.21 -6.81 (-17.91%) 36.756 31.04 2,788,700
DUG 30.41 -4.88 (-13.83%) 34.21 30.35 276,200
DWSH 12.66 -0.82 (-6.08%) 13.34 12.58 163,800
DYAI 5.98 -0.49 (-7.57%) 6.54 5.92 173,700
EBS 79.67 -2.99 (-3.62%) 83.7699 77.73 677,867
EMTY 23.5761 -0.7089 (-2.92%) 24.19 23.45 15,596
EQIX 711.46 -16.66 (-2.29%) 733.00 709.38 516,500
EQX 9.82 -0.26 (-2.58%) 10.10 9.71 1,488,708
ERY 36.40 -6.06 (-14.27%) 41.14 36.33 763,400
EVOK 2.92 -0.20 (-6.41%) 3.18 2.855 650,700
EWV 16.22 -0.04 (-0.25%) 16.22 16.06 1,000
GBUG 30.164 -0.618 (-2.01%) 30.24 30.164 1,200
GDX 34.36 -1.54 (-4.29%) 35.57 34.34 33,835,800
GDXJ 49.56 -2.33 (-4.49%) 51.37 49.49 10,504,100
GFI 9.17 -0.48 (-4.97%) 9.38 9.01 7,731,000
GLD 172.23 -3.46 (-1.97%) 175.24 171.78 15,434,200
GLDI 9.49 -0.31 (-3.16%) 9.66 9.46 279,100
GLDM 18.28 -0.38 (-2.04%) 18.60 18.231 2,972,600
GOAU 19.72 -0.60 (-2.95%) 20.251 19.62 73,900
GOEX 31.90 -1.1475 (-3.47%) 33.09 31.69 26,518
GOLD 23.24 -0.93 (-3.85%) 24.16 23.14 36,541,200
GSS 3.66 -0.15 (-3.94%) 3.84 3.66 362,900
HDGE 3.36 -0.06 (-1.75%) 3.41 3.35 604,100
HEPA 2.37 -0.29 (-10.90%) 2.62 2.34 652,006
HIBS 2.14 -0.28 (-11.57%) 2.33 2.10 3,218,800
HMY 4.32 -0.34 (-7.30%) 4.49 4.29 6,525,600
IAG 3.28 -0.13 (-3.81%) 3.43 3.26 7,438,000
IAU 17.50 -0.37 (-2.07%) 17.81 17.46 22,720,200
IAUF 61.35 -1.133 (-1.81%) 62.002 61.27 2,300
IBIO 1.47 -0.14 (-8.70%) 1.59 1.43 19,040,367
JAMF 30.44 -0.97 (-3.09%) 31.83 30.00 2,035,200
JNUG 99.75 -9.37 (-8.59%) 106.82 99.203 2,102,113
KGC 7.17 -0.35 (-4.65%) 7.4666 7.14 13,496,617
KL 39.44 -1.76 (-4.27%) 40.99 39.18 2,210,443
KNAB 34.259 -0.964 (-2.74%) 34.259 34.259 0
KTCC 7.23 -0.17 (-2.30%) 7.45 7.05 91,900
LGC 1.26 -6.835 (-84.43%) 1.26 1.26 0
MYY 31.32 -0.49 (-1.54%) 31.57 31.32 2,000
MZZ 7.43 -0.25 (-3.26%) 7.58 7.40 22,500
NEON 7.10 -0.47 (-6.21%) 7.71 6.75 123,300
NEPT 1.58 -0.08 (-4.82%) 1.69 1.58 1,504,400
NRGD 7.65 -2.84 (-27.07%) 9.93 7.63 1,162,100
NRGZ 24.045 -5.086 (-17.46%) 24.85 24.045 600
NUGT 63.26 -5.79 (-8.39%) 67.92 63.14 3,880,100
OUNZ 17.89 -0.38 (-2.08%) 18.20 17.85 560,200
PAAS 29.11 -1.69 (-5.49%) 30.43 28.70 3,571,800
PHYS 14.39 -0.37 (-2.51%) 14.74 14.36 4,047,600
PROG 3.64 -0.28 (-7.14%) 4.029 3.64 435,800
PTE 0.671 -0.2489 (-27.06%) 0.70 0.553 20,561,913
PVG 11.05 -0.62 (-5.31%) 11.61 11.01 2,090,300
PZG 0.999 -0.051 (-4.86%) 1.07 0.98 271,900
RING 28.29 -1.29 (-4.36%) 29.36 28.26 323,600
RWM 27.77 -0.55 (-1.94%) 28.11 27.60 1,296,600
SAND 7.15 -0.32 (-4.28%) 7.454 7.12 2,088,093
SBAC 286.27 -3.83 (-1.32%) 291.07 285.52 608,100
SBB 23.73 -0.53 (-2.18%) 24.07 23.57 5,900
SBM 12.95 -0.13 (-0.99%) 12.95 12.95 0
SDD 5.86 -0.28 (-4.56%) 6.03 5.85 36,600
SGDM 29.32 -1.17 (-3.84%) 30.30 29.31 58,900
SGOL 17.66 -0.35 (-1.94%) 17.96 17.60 2,438,000
SIL 40.05 -1.57 (-3.77%) 41.65 40.00 810,600
SLP 55.65 -3.23 (-5.49%) 59.50 55.36 264,500
SMDD 7.53 -0.39 (-4.92%) 7.75 7.44 41,700
SOXS 23.02 -1.10 (-4.56%) 24.02 22.82 1,883,000
SRTY 4.59 -0.26 (-5.36%) 4.75 4.49 8,506,900
STG 1.38 -0.105 (-7.07%) 1.50 1.29 97,600
SZK 10.68 -0.25 (-2.29%) 10.68 10.68 0
TREE 255.57 -14.39 (-5.33%) 270.71 253.31 627,300
TWM 5.99 -0.24 (-3.85%) 6.14 5.92 2,302,600
TZA 9.04 -0.55 (-5.74%) 9.40 8.87 26,422,000
UGL 63.92 -2.68 (-4.02%) 66.17 63.54 224,600
WPM 39.61 -1.69 (-4.09%) 41.21 39.38 2,745,725
YGRN 43.86 -4.204 (-8.75%) 43.86 43.86 100