Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABTS | 0.7501▼ | -0.0599 (-7.40%) | 0.82 | 0.72 | 54,821 |
ACAD | 18.48▼ | -0.25 (-1.33%) | 18.8329 | 18.21 | 3,760,014 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
AEHR | 14.22▼ | -0.28 (-1.93%) | 14.51 | 14.15 | 1,031,911 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
ALBT | 0.34▼ | -0.0413 (-10.83%) | 0.38 | 0.3096 | 177,308 |
ALLG | 0.57▼ | -0.1217 (-17.59%) | 0.739 | 0.57 | 1,626,227 |
AMBA | 49.15▼ | -1.81 (-3.55%) | 50.72 | 49.13 | 1,148,015 |
AMGN | 268.87▼ | -2.67 (-0.98%) | 275.18 | 268.17 | 8,795,612 |
AMPS | 4.57▼ | -1.37 (-23.06%) | 5.35 | 4.31 | 7,682,362 |
APDN | 0.368▼ | -0.004 (-1.08%) | 0.4301 | 0.368 | 243,203 |
AUGX | 3.20▼ | -0.09 (-2.74%) | 3.38 | 3.17 | 1,064,447 |
AURA | 7.20▼ | -0.26 (-3.49%) | 7.51 | 7.08 | 1,941,797 |
AVAL | 2.15▼ | -0.14 (-6.11%) | 2.33 | 2.11 | 1,085,281 |
BCBP | 9.72▼ | -0.15 (-1.52%) | 10.1399 | 9.68 | 242,082 |
BHP | 55.67▼ | -0.37 (-0.66%) | 55.775 | 55.09 | 3,439,662 |
BHR | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.81 | 932,649 |
BIGC | 7.11▼ | -0.08 (-1.11%) | 7.19 | 7.07 | 950,744 |
BOXL | 0.7299▼ | -0.03 (-3.95%) | 0.85 | 0.7299 | 136,704 |
BSET | 14.61▼ | -0.23 (-1.55%) | 15.00 | 14.61 | 55,602 |
BVFL | 10.90▼ | -0.32 (-2.85%) | 11.18 | 10.845 | 21,091 |
BW | 0.99▼ | -0.29 (-22.66%) | 1.23 | 0.99 | 5,061,701 |
CABA | 18.74▼ | -0.22 (-1.16%) | 19.63 | 18.18 | 2,689,959 |
CARS | 16.58▼ | -0.36 (-2.13%) | 17.2543 | 16.50 | 1,378,066 |
CASI | 3.18▼ | -0.31 (-8.88%) | 3.692 | 3.14 | 249,621 |
CBD | 0.6232▼ | -0.0275 (-4.23%) | 0.66 | 0.6232 | 254,512 |
CIA | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.18 | 107,130 |
CIG.C | 2.70▼ | -0.19 (-6.57%) | 2.88 | 2.70 | 7,211 |
CISS | 0.0283▼ | -0.0507 (-64.18%) | 0.0305 | 0.0245 | 203,679,922 |
CN | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 76,000 |
CNMD | 77.44▼ | -1.27 (-1.61%) | 78.91 | 76.68 | 835,557 |
CNXC | 60.73▼ | -1.69 (-2.71%) | 63.00 | 60.575 | 991,712 |
CODX | 1.07▼ | -0.12 (-10.08%) | 1.1468 | 1.0559 | 196,345 |
COUR | 14.18▼ | -0.28 (-1.94%) | 14.58 | 13.985 | 2,027,023 |
CPTN | 2.43▼ | -0.129 (-5.04%) | 2.5799 | 2.42 | 25,180 |
CRKN | 0.0616▼ | -0.0045 (-6.81%) | 0.068 | 0.0616 | 3,433,797 |
CURV | 3.52▼ | -0.32 (-8.33%) | 3.8227 | 3.49 | 107,159 |
CZOO | 2.12▼ | -0.13 (-5.78%) | 2.47 | 2.11 | 19,712 |
CZR | 39.17▼ | -0.75 (-1.88%) | 40.44 | 39.07 | 5,458,427 |
DCFC | 0.0625▼ | -0.0045 (-6.72%) | 0.069 | 0.061 | 4,363,335 |
DGICB | 13.0603▼ | -0.2494 (-1.87%) | 13.0603 | 13.0603 | 3,000 |
DMRC | 26.90▼ | -0.695 (-2.52%) | 28.24 | 26.7801 | 421,934 |
DOOO | 61.23▼ | -1.10 (-1.76%) | 63.48 | 61.08 | 162,423 |
DOYU | 0.68▼ | -0.0668 (-8.94%) | 0.7364 | 0.6503 | 8,536,260 |
DT | 45.61▼ | -1.29 (-2.75%) | 46.73 | 45.45 | 7,812,327 |
DUG | 9.85▼ | -0.06 (-0.61%) | 9.99 | 9.73 | 126,851 |
EDBL | 0.337▼ | -0.0311 (-8.45%) | 0.3647 | 0.33 | 132,231 |
ELP | 7.82▼ | -0.10 (-1.26%) | 7.98 | 7.78 | 552,728 |
ERY | 23.71▼ | -0.10 (-0.42%) | 23.99 | 23.37 | 325,104 |
ESTC | 101.08▼ | -1.98 (-1.92%) | 103.08 | 100.28 | 1,589,124 |
ETON | 3.85▼ | -0.61 (-13.68%) | 4.21 | 3.85 | 196,142 |
EURN | 16.42▼ | -1.43 (-8.01%) | 17.80 | 16.38 | 3,096,051 |
EVCM | 8.45▼ | -0.90 (-9.63%) | 8.49 | 6.22 | 858,508 |
EXPI | 9.99▼ | -1.10 (-9.92%) | 11.20 | 9.85 | 5,200,752 |
FBL | 26.18▼ | -0.89 (-3.29%) | 27.03 | 25.9064 | 303,929 |
FFWM | 7.02▼ | -0.30 (-4.10%) | 7.57 | 7.02 | 1,310,417 |
FL | 22.48▼ | -0.43 (-1.88%) | 22.86 | 22.28 | 4,391,372 |
FORD | 0.46▼ | -0.17 (-26.98%) | 0.6153 | 0.46 | 94,765 |
FRSH | 17.77▼ | -0.26 (-1.44%) | 17.985 | 17.705 | 3,051,206 |
FTHM | 2.16▼ | -0.30 (-12.20%) | 2.28 | 2.02 | 228,439 |
FUSB | 9.26▼ | -0.02 (-0.22%) | 9.35 | 9.26 | 10,829 |
FVRR | 21.37▼ | -0.44 (-2.02%) | 22.05 | 21.14 | 897,405 |
FWRD | 28.01▼ | -0.34 (-1.20%) | 28.96 | 27.595 | 5,767,976 |
G | 33.12▼ | -0.27 (-0.81%) | 33.52 | 32.91 | 3,236,473 |
GH | 17.74▼ | -0.63 (-3.43%) | 18.55 | 17.65 | 2,460,239 |
GLMD | 0.3051▼ | -0.0439 (-12.58%) | 0.41 | 0.3005 | 3,474,901 |
GLPG | 33.97▼ | -0.18 (-0.53%) | 34.44 | 33.90 | 118,621 |
GOVX | 1.86▼ | -0.18 (-8.82%) | 2.11 | 1.82 | 62,647 |
GTLB | 53.42▼ | -1.35 (-2.46%) | 54.47 | 53.10 | 4,544,448 |
GWAV | 0.303▼ | -0.027 (-8.18%) | 0.40 | 0.299 | 687,096 |
GWH | 0.6971▼ | -0.0754 (-9.76%) | 0.7806 | 0.6971 | 3,132,777 |
HAIN | 8.62▼ | -0.14 (-1.60%) | 8.90 | 8.535 | 1,662,927 |
HG | 13.08▼ | -0.42 (-3.11%) | 13.77 | 13.08 | 2,769,430 |
HHH | 72.80▼ | -0.97 (-1.31%) | 74.01 | 72.432 | 468,212 |
HNVR | 15.75▼ | -0.30 (-1.87%) | 16.26 | 15.75 | 6,931 |
HOUS | 5.22▼ | -0.69 (-11.68%) | 5.98 | 4.66 | 5,292,923 |
HOV | 132.04▼ | -5.24 (-3.82%) | 138.00 | 130.50 | 143,789 |
IBTG | 22.62▼ | -0.025 (-0.11%) | 22.64 | 22.62 | 188,551 |
IBTH | 22.06▼ | -0.025 (-0.11%) | 22.0685 | 22.05 | 99,481 |
IBTI | 21.81▼ | -0.04 (-0.18%) | 21.825 | 21.81 | 93,004 |
IMRX | 1.91▼ | -0.99 (-34.14%) | 2.90 | 1.90 | 3,651,803 |
INN | 6.20▼ | -0.11 (-1.74%) | 6.34 | 6.15 | 1,557,481 |
IRDM | 27.00▼ | -0.32 (-1.17%) | 27.54 | 26.92 | 2,836,760 |
IRRX | 5.03▼ | -5.97 (-54.27%) | 5.03 | 5.03 | 300 |
IRVH | 20.855▼ | -0.055 (-0.26%) | 20.855 | 20.855 | 11 |
IVOL | 18.98▼ | -0.19 (-0.99%) | 19.05 | 18.98 | 228,842 |
JWEL | 1.40▼ | -0.15 (-9.68%) | 1.6899 | 1.3901 | 15,824 |
KA | 0.545▼ | -0.0657 (-10.76%) | 0.6699 | 0.545 | 224,766 |
KBND | 24.4125▼ | -6.9725 (-22.22%) | 24.4125 | 24.4125 | 0 |
KIDS | 24.99▼ | -0.56 (-2.19%) | 25.87 | 24.81 | 250,818 |
KLNE | 6.34▼ | -0.067 (-1.05%) | 6.49 | 6.28 | 30,700 |
LAZR | 1.70▼ | -0.065 (-3.68%) | 1.83 | 1.6625 | 22,952,611 |
LCFY | 5.70▼ | -0.3099 (-5.16%) | 5.80 | 5.50 | 15,994 |
LEV | 1.21▼ | -0.04 (-3.20%) | 1.275 | 1.20 | 800,356 |
LIAN | 0.3478▼ | -4.6422 (-93.03%) | 0.3888 | 0.2712 | 23,229,193 |
LL | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.70 | 2,720,712 |
LSDI | 1.32▼ | -0.345 (-20.72%) | 1.3475 | 1.09 | 836,110 |
LSPD | 12.80▼ | -0.22 (-1.69%) | 13.155 | 12.78 | 1,113,607 |
LTRX | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.38 | 339,442 |
LVWR | 6.08▼ | -0.52 (-7.88%) | 6.56 | 5.71 | 95,596 |