Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ATHN | 126.99▼ | 126.65 | 127.25 | -1.87 (-1.45%) | 129.95 | 126.65 | 372,520 |
| ATNI | 49.95▼ | 49.62 | 50.31 | -1.96 (-3.78%) | 52.50 | 49.79 | 143,778 |
| BDL | 24.50▼ | 0.00 | 0.00 | -0.50 (-2.00%) | 25.10 | 24.50 | 859 |
| BOTJ | 13.87▼ | 0.00 | 0.00 | -0.13 (-0.93%) | 14.30 | 13.87 | 9,064 |
| BSWN | 18.24▼ | 18.22 | 18.24 | -0.11 (-0.60%) | 18.34 | 18.24 | 1,070 |
| CHKE | 3.25▼ | 3.20 | 3.40 | -0.35 (-9.72%) | 3.60 | 3.20 | 276,424 |
| CIGI | 48.30▼ | 44.35 | 52.25 | -1.25 (-2.52%) | 49.80 | 48.20 | 31,380 |
| CSII | 28.25▼ | 28.03 | 28.50 | -2.17 (-7.13%) | 30.35 | 28.15 | 438,227 |
| DGX | 103.75▼ | 103.74 | 103.76 | -1.21 (-1.15%) | 105.38 | 103.62 | 792,034 |
| DRAD | 3.20▼ | 3.15 | 3.45 | -0.25 (-7.25%) | 3.50 | 3.15 | 164,805 |
| EVF | 6.505▼ | 6.50 | 6.51 | -0.025 (-0.38%) | 6.547 | 6.50 | 127,833 |
| FIV | 9.65▼ | 9.65 | 9.67 | -0.02 (-0.21%) | 9.70 | 9.65 | 115,332 |
| FOGO | 12.15▼ | 10.20 | 13.10 | -0.30 (-2.41%) | 12.55 | 12.10 | 64,346 |
| GLPW | 2.00▼ | 0.00 | 0.00 | -0.22 (-9.91%) | 2.23 | 2.00 | 123,048 |
| JAKK | 2.85▼ | 2.80 | 2.95 | -0.10 (-3.39%) | 3.00 | 2.67 | 277,000 |
| KEYW | 6.21▼ | 6.17 | 6.22 | -0.90 (-12.66%) | 6.88 | 6.18 | 2,253,240 |
| KND | 6.60▼ | 6.60 | 6.65 | -0.65 (-8.97%) | 7.30 | 6.60 | 1,531,034 |
| KT | 14.20▼ | 14.19 | 14.20 | -0.13 (-0.91%) | 14.40 | 14.10 | 4,087,934 |
| LPTX | 5.52▼ | 5.40 | 6.80 | -0.5255 (-8.69%) | 5.79 | 5.52 | 33,392 |
| LSCC | 5.33▼ | 5.30 | 5.33 | -0.125 (-2.29%) | 5.53 | 5.16 | 3,427,284 |
| LTEA | 2.69▼ | 2.63 | 2.80 | -0.24 (-8.19%) | 2.98 | 2.65 | 98,323 |
| MAG | 11.80▼ | 11.76 | 11.83 | -0.37 (-3.04%) | 12.01 | 11.77 | 350,724 |
| MAT | 14.87▼ | 14.84 | 14.86 | -0.97 (-6.12%) | 15.90 | 14.83 | 13,380,143 |
| MNK | 33.78▼ | 33.76 | 33.78 | -0.49 (-1.43%) | 34.60 | 33.63 | 2,061,968 |
| MYRX | 0.051▼ | 0.00 | 0.00 | -0.009 (-15.00%) | 0.051 | 0.051 | 251 |
| NTIP | 3.55▼ | 3.50 | 3.70 | -0.15 (-4.05%) | 3.80 | 3.50 | 191,209 |
| PERI | 1.05▼ | 1.02 | 1.11 | -0.039 (-3.58%) | 1.12 | 1.05 | 369,331 |
| PLG | 0.3805▼ | 0.3805 | 0.3806 | -0.0731 (-16.12%) | 0.4542 | 0.38 | 2,136,968 |
| PRO | 24.22▼ | 24.21 | 24.22 | -0.11 (-0.45%) | 24.62 | 24.15 | 227,502 |
| QRHC | 1.1256▼ | 1.11 | 1.13 | -0.0844 (-6.98%) | 1.22 | 1.03 | 128,230 |
| RCON | 0.811▼ | 0.80 | 0.86 | -0.209 (-20.49%) | 1.04 | 0.64 | 90,477 |
| RESI | 10.78▼ | 10.78 | 10.79 | -0.26 (-2.36%) | 11.10 | 10.75 | 361,657 |
| RUN | 6.44▼ | 6.41 | 6.47 | -0.265 (-3.95%) | 6.80 | 6.44 | 1,486,265 |
| RXII | 0.5044▼ | 0.5044 | 0.511 | -0.0456 (-8.29%) | 0.5399 | 0.50 | 544,155 |
| SDT | 1.28▼ | 1.28 | 1.29 | -0.02 (-1.54%) | 1.31 | 1.28 | 131,389 |
| SFM | 18.77▼ | 18.74 | 18.77 | -0.22 (-1.16%) | 19.03 | 18.60 | 2,322,932 |
| SLRC | 20.63▼ | 20.26 | 21.80 | -0.18 (-0.86%) | 20.84 | 20.59 | 144,044 |
| SMCI | 21.20▼ | 21.15 | 21.20 | -2.15 (-9.21%) | 23.19 | 20.95 | 1,905,776 |
| SNES | 1.54▼ | 1.07 | 1.93 | -0.44 (-22.22%) | 1.94 | 1.54 | 213,010 |
| SPDN | 32.84▼ | 32.72 | 32.94 | -0.06 (-0.18%) | 32.88 | 32.79 | 5,978 |
| UNIT | 17.47▼ | 17.30 | 17.82 | -0.93 (-5.05%) | 18.64 | 17.36 | 5,217,980 |
| VIXY | 34.00▼ | 33.94 | 33.95 | -1.57 (-4.41%) | 35.09 | 33.72 | 1,471,434 |
| VLRS | 11.90▼ | 11.89 | 11.90 | -0.33 (-2.70%) | 12.33 | 11.84 | 376,387 |
| XKE | 1.9158▼ | 1.91 | 1.99 | -1.1542 (-37.60%) | 2.95 | 1.915 | 172,516 |