Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CEL | 4.62▼ | 0.00 | 0.00 | -0.22 (-4.55%) | 4.69 | 4.60 | 7,052 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| FXS | 99.6603▼ | 0.00 | 0.00 | -0.5968 (-0.60%) | 99.83 | 99.6603 | 180 |
| HDGE | 6.90▼ | 0.00 | 6.89 | -0.1238 (-1.76%) | 6.92 | 6.90 | 409,836 |
| INNT | 1.83▼ | 0.00 | 0.00 | -0.25 (-12.02%) | 1.885 | 1.715 | 828,486 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| KPTI | 5.04▼ | 4.70 | 5.04 | -3.93 (-43.81%) | 9.12 | 4.66 | 16,422,623 |
| LTN | 5.94▼ | 0.00 | 0.00 | -1.17 (-16.46%) | 6.42 | 5.94 | 66,225 |
| M | 24.045▼ | 0.00 | 24.05 | -0.405 (-1.66%) | 24.35 | 23.95 | 12,241,762 |
| NHTC | 13.055▼ | 0.00 | 0.00 | -1.055 (-7.48%) | 13.45 | 11.88 | 485,305 |
| RWM | 39.61▼ | 39.57 | 0.00 | -0.33 (-0.83%) | 39.84 | 39.61 | 571,129 |
| SB | 1.415▼ | 0.00 | 0.00 | -0.035 (-2.41%) | 1.435 | 1.38 | 412,526 |
| SDOW | 13.54▼ | 13.52 | 13.54 | -0.28 (-2.03%) | 13.70 | 13.53 | 3,333,333 |
| SDP | 19.7833▼ | 0.00 | 0.00 | -0.3207 (-1.60%) | 20.215 | 19.7833 | 3,171 |
| SH | 28.155▼ | 28.14 | 0.00 | -0.155 (-0.55%) | 28.25 | 28.14 | 3,320,033 |
| STMP | 83.73▼ | 83.60 | 83.73 | -114.35 (-57.73%) | 94.025 | 82.42 | 13,530,514 |
| TRIL | 0.7275▼ | 0.00 | 0.00 | -0.5521 (-43.15%) | 0.75 | 0.722 | 1,847,059 |
| TZA | 9.11▼ | 9.10 | 9.24 | -0.24 (-2.57%) | 9.27 | 9.11 | 7,055,849 |
| UBX | 10.09▼ | 0.00 | 12.00 | -0.69 (-6.40%) | 11.095 | 10.03 | 179,499 |
| UNIT | 9.23▼ | 9.22 | 9.51 | -0.76 (-7.61%) | 10.065 | 9.17 | 19,483,153 |
| WIN | 0.8501▼ | 0.78 | 0.90 | -0.1046 (-10.96%) | 0.875 | 0.7521 | 6,307,649 |
| XVZ | 18.0815▼ | 0.00 | 0.00 | -0.0237 (-0.13%) | 18.22 | 18.0815 | 300 |
| YANG | 45.43▼ | 45.43 | 0.00 | -2.28 (-4.78%) | 45.78 | 45.275 | 532,042 |