Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AIR | 37.24▼ | -1.74 (-4.46%) | 39.25 | 37.15 | 242,476 |
| ALLO | 27.95▼ | -0.10 (-0.36%) | 29.63 | 27.77 | 1,250,379 |
| AMBC | 14.45▼ | -0.88 (-5.74%) | 15.3038 | 14.38 | 591,583 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMRS | 10.82▼ | -0.75 (-6.48%) | 11.49 | 10.7301 | 3,171,710 |
| AMSC | 13.27▼ | -0.85 (-6.02%) | 14.06 | 13.1801 | 239,275 |
| AMSWA | 18.63▼ | -0.83 (-4.27%) | 19.41 | 18.58 | 87,825 |
| ANCN | 17.16▼ | -1.76 (-9.30%) | 18.2499 | 16.52 | 127,001 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| AP | 5.78▼ | -0.51 (-8.11%) | 6.33 | 5.75 | 134,730 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APRN | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.17 | 749,426 |
| ARAV | 4.65▼ | -0.10 (-2.11%) | 4.90 | 4.65 | 86,824 |
| ARMP | 4.01▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 36,472 |
| ARNA | 61.23▼ | -1.45 (-2.31%) | 63.723 | 61.03 | 425,476 |
| ARRY | 13.46▼ | -11.49 (-46.05%) | 18.29 | 13.22 | 42,082,696 |
| ASG | 8.34▼ | -0.16 (-1.88%) | 8.652 | 8.30 | 188,465 |
| ASX | 6.87▼ | -0.56 (-7.54%) | 7.07 | 6.78 | 5,354,407 |
| ATHE | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.18 | 284,155 |
| ATSG | 24.56▼ | -0.79 (-3.12%) | 25.83 | 24.56 | 454,815 |
| AUVI | 7.10▼ | -1.22 (-14.66%) | 8.69 | 7.0136 | 317,957 |
| AVNS | 38.55▼ | -2.59 (-6.30%) | 41.31 | 38.17 | 809,287 |
| AWAY | 27.66▼ | -0.95 (-3.32%) | 28.58 | 27.575 | 329,942 |
| AZRE | 19.65▼ | -0.48 (-2.38%) | 20.2007 | 19.28 | 310,581 |
| BATRA | 26.28▼ | -0.96 (-3.52%) | 27.50 | 26.04 | 68,548 |
| BBJP | 54.39▼ | -1.98 (-3.51%) | 55.42 | 54.205 | 1,983,222 |
| BCH | 21.30▼ | -0.64 (-2.92%) | 22.005 | 21.29 | 102,353 |
| BDSX | 13.01▼ | -1.74 (-11.80%) | 14.56 | 12.50 | 197,951 |
| BEDU | 4.15▼ | -0.61 (-12.82%) | 4.65 | 4.10 | 209,812 |
| BEP | 34.71▼ | -1.18 (-3.29%) | 35.86 | 34.55 | 684,366 |
| BFI | 10.75▼ | -0.06 (-0.56%) | 10.93 | 10.16 | 252,075 |
| BFTR | 43.4044▼ | -1.8456 (-4.08%) | 44.91 | 43.3601 | 14,266 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BGSF | 12.30▼ | -0.62 (-4.80%) | 13.05 | 12.11 | 84,381 |
| BIGC | 42.74▼ | -3.73 (-8.03%) | 48.84 | 42.17 | 3,203,834 |
| BIMI | 1.25▼ | -0.08 (-6.02%) | 1.3626 | 1.14 | 1,225,272 |
| BJK | 50.44▼ | -1.61 (-3.09%) | 52.115 | 50.40 | 45,010 |
| BKEM | 72.65▼ | -1.9824 (-2.66%) | 72.85 | 72.65 | 400 |
| BLI | 39.53▼ | -3.60 (-8.35%) | 43.61 | 39.215 | 1,312,439 |
| BMAY | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.79 | 61,226 |
| BMBL | 47.24▼ | -3.41 (-6.73%) | 50.45 | 45.55 | 4,408,745 |
| BMTX | 8.71▼ | -0.51 (-5.53%) | 9.34 | 8.48 | 106,227 |
| BNDX | 56.62▼ | -0.16 (-0.28%) | 56.71 | 56.62 | 3,591,375 |
| BNE | 25.6603▼ | -0.9197 (-3.46%) | 26.32 | 25.6603 | 9,259 |
| BRG | 8.89▼ | -0.67 (-7.01%) | 9.50 | 8.80 | 336,851 |
| BRP | 23.59▼ | -1.18 (-4.76%) | 25.09 | 23.33 | 658,257 |
| BTEK | 30.28▼ | -1.2615 (-4.00%) | 31.075 | 30.20 | 7,410 |
| BTNB | 9.89▼ | -0.10 (-1.00%) | 9.98 | 9.885 | 231,993 |
| BTRS | 12.53▼ | -0.88 (-6.56%) | 13.44 | 12.52 | 982,962 |
| CALM | 36.90▼ | -0.92 (-2.43%) | 37.81 | 36.77 | 302,258 |
| CARZ | 53.67▼ | -1.26 (-2.29%) | 54.90 | 53.30 | 10,797 |
| CBIO | 4.32▼ | -0.07 (-1.59%) | 4.47 | 4.29 | 185,115 |
| CBLI | 4.49▼ | -0.72 (-13.82%) | 5.39 | 4.21 | 361,070 |
| CBLS | 25.0712▼ | -0.5187 (-2.03%) | 25.58 | 25.0712 | 630 |
| CCMP | 144.36▼ | -7.98 (-5.24%) | 150.56 | 144.01 | 232,117 |
| CCNC | 2.51▼ | -0.26 (-9.39%) | 2.78 | 2.51 | 318,303 |
| CCON | 55.3064▼ | -1.4066 (-2.48%) | 55.3064 | 55.3064 | 424 |
| CDLX | 89.25▼ | -5.66 (-5.96%) | 95.31 | 88.18 | 443,497 |
| CEPU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 2.00 | 421,382 |
| CGNX | 73.32▼ | -1.51 (-2.02%) | 75.14 | 73.29 | 1,013,585 |
| CHDN | 188.15▼ | -8.31 (-4.23%) | 199.1125 | 187.74 | 326,284 |
| CHFS | 3.74▼ | -0.64 (-14.61%) | 4.0099 | 3.7101 | 127,792 |
| CHIK | 28.372▼ | -0.6898 (-2.37%) | 28.75 | 27.66 | 14,258 |
| CHMI | 8.80▼ | -0.57 (-6.08%) | 9.43 | 8.80 | 602,128 |
| CHNR | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.331 | 55,983 |
| CIA | 5.55▼ | -0.17 (-2.97%) | 5.73 | 5.50 | 96,855 |
| CNFR | 2.75▼ | -0.25 (-8.33%) | 3.24 | 2.74 | 19,626 |
| COCP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.0905 | 14,990,823 |
| CODX | 7.31▼ | -0.39 (-5.06%) | 7.7535 | 7.28 | 723,795 |
| COHU | 33.58▼ | -3.13 (-8.53%) | 35.77 | 33.40 | 756,487 |
| CSGS | 44.15▼ | -0.69 (-1.54%) | 44.88 | 44.09 | 137,994 |
| CSWI | 122.37▼ | -3.63 (-2.88%) | 126.34 | 121.81 | 50,569 |
| CTIB | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.60 | 60,201 |
| CTK | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.83 | 148,316 |
| CTSH | 70.73▼ | -1.91 (-2.63%) | 72.37 | 70.62 | 4,332,257 |
| CURI | 8.98▼ | -2.20 (-19.68%) | 10.18 | 8.7138 | 3,790,025 |
| CVCO | 196.47▼ | -6.93 (-3.41%) | 203.96 | 196.46 | 64,939 |
| CVET | 25.46▼ | -3.00 (-10.54%) | 28.055 | 25.22 | 1,359,716 |
| CVGW | 72.55▼ | -1.45 (-1.96%) | 74.5325 | 71.79 | 87,399 |
| CVNA | 226.54▼ | -12.65 (-5.29%) | 234.98 | 222.79 | 3,008,766 |
| CXDC | 0.78▼ | -0.22 (-22.00%) | 0.977 | 0.7656 | 1,212,354 |
| CXDO | 4.96▼ | -0.33 (-6.24%) | 5.515 | 4.9001 | 66,559 |
| CYAN | 2.77▼ | -0.08 (-2.81%) | 2.85 | 2.75 | 57,431 |
| DASH | 112.99▼ | -11.55 (-9.27%) | 120.1703 | 112.0501 | 4,209,213 |
| DBJP | 47.0674▼ | -1.3363 (-2.76%) | 47.83 | 47.06 | 7,860 |
| DBL | 19.47▼ | -0.31 (-1.57%) | 19.79 | 19.45 | 57,849 |
| DEA | 20.03▼ | -0.54 (-2.63%) | 20.51 | 20.02 | 814,435 |
| DGRE | 28.74▼ | -0.87 (-2.94%) | 29.19 | 28.74 | 23,627 |
| DHC | 3.56▼ | -0.21 (-5.57%) | 3.795 | 3.53 | 1,908,556 |
| DINT | 23.291▼ | -0.584 (-2.45%) | 23.77 | 23.2908 | 31,957 |
| DIS | 177.85▼ | -3.82 (-2.10%) | 182.4347 | 177.58 | 7,842,506 |
| DKNG | 42.11▼ | -1.90 (-4.32%) | 44.77 | 41.4358 | 27,486,564 |