Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AFTY 16.804 -0.359 (-2.09%) 16.835 16.59 5,900
ALKS 18.20 -0.38 (-2.05%) 18.60 18.10 1,309,800
ALLO 24.72 -0.71 (-2.79%) 25.63 24.71 725,100
AUTL 9.99 -2.48 (-19.89%) 10.46 9.70 1,870,500
AVNS 31.03 -1.32 (-4.08%) 32.13 30.83 499,400
AXGT 4.13 -0.36 (-8.02%) 4.50 4.10 232,600
BBX 4.11 -0.06 (-1.44%) 4.19 4.05 163,000
BTU 7.62 -0.31 (-3.91%) 7.88 7.48 2,891,200
BUYN 13.785 -0.146 (-1.05%) 13.785 13.785 100
BVN 13.19 -0.32 (-2.37%) 13.58 13.09 1,670,500
CE 115.58 -1.20 (-1.03%) 116.10 114.24 596,000
CFMS 1.07 -0.07 (-6.14%) 1.13 1.05 933,600
CHT 36.17 -0.27 (-0.74%) 36.68 36.16 48,100
COG 15.23 -0.20 (-1.30%) 15.47 15.05 11,115,600
CONN 9.64 -0.31 (-3.12%) 9.97 9.55 753,600
CPE 3.34 -0.18 (-5.11%) 3.45 3.28 19,495,100
CRAK 27.49 -0.065 (-0.24%) 27.49 27.09 14,700
CULP 13.03 -0.23 (-1.73%) 13.36 13.00 91,400
CVGI 5.63 -0.11 (-1.92%) 5.70 5.52 264,700
DBE 13.50 -0.21 (-1.53%) 13.52 13.37 35,900
DK 30.12 -0.37 (-1.21%) 30.51 29.83 1,297,100
DLPH 10.07 -0.18 (-1.76%) 10.25 9.75 1,151,900
DLTR 87.94 -1.93 (-2.15%) 89.55 87.91 3,679,600
DSSI 12.67 -0.48 (-3.65%) 13.00 12.26 493,100
DSX 2.79 -0.07 (-2.45%) 2.91 2.78 388,900
EDRY 6.67 -0.293 (-4.21%) 6.75 6.67 900
EDUC 5.44 -0.15 (-2.68%) 5.68 5.40 53,300
ENTA 56.00 -0.98 (-1.72%) 56.90 55.29 372,200
EPAC 23.53 -0.24 (-1.01%) 23.60 23.07 520,500
EQT 7.12 -0.28 (-3.78%) 7.47 7.08 8,758,200
ERF 5.55 -0.18 (-3.14%) 5.65 5.42 1,936,900
EVC 2.08 -0.04 (-1.89%) 2.11 2.04 288,300
FBNC 36.03 -1.36 (-3.64%) 37.05 34.74 208,100
FENY 15.18 -0.05 (-0.33%) 15.23 14.96 425,800
FILL 18.44 -0.09 (-0.49%) 18.51 18.25 68,000
FTSI 0.748 -0.127 (-14.51%) 0.875 0.70 1,312,400
FUT 38.825 -0.089 (-0.23%) 38.825 38.825 0
GDP 7.65 -0.70 (-8.38%) 8.639 7.42 19,200
GHC 608.68 -5.85 (-0.95%) 616.48 606.69 29,100
GLOG 7.91 -0.21 (-2.59%) 8.09 7.69 1,279,500
GLOP 12.47 -1.81 (-12.68%) 13.47 12.40 1,535,000
GMLP 8.15 -0.23 (-2.74%) 8.23 7.78 610,200
GNK 8.99 -0.15 (-1.64%) 9.13 8.525 249,200
GOGL 4.69 -0.32 (-6.39%) 4.75 4.54 603,400
GSH 14.61 -0.39 (-2.60%) 14.92 14.61 54,400
HAE 110.06 -5.55 (-4.80%) 115.67 109.59 822,500
HBB 16.86 -0.13 (-0.77%) 17.06 16.40 27,400
HDB 58.74 -0.16 (-0.27%) 59.27 58.65 1,506,600
ICL 4.33 -0.09 (-2.04%) 4.34 4.29 106,700
IMAX 18.29 -0.73 (-3.84%) 18.70 17.92 1,255,700
IO 5.69 -0.33 (-5.48%) 5.86 5.69 183,300
IXC 29.86 -0.09 (-0.30%) 29.90 29.46 429,900
IYE 30.56 -0.09 (-0.29%) 30.64 30.11 519,400
JT 1.32 -0.16 (-10.81%) 1.48 1.32 151,400
JYNT 15.13 -0.37 (-2.39%) 15.70 14.87 122,000
KELYA 20.68 -0.20 (-0.96%) 20.78 20.11 389,100
KNDI 4.38 -0.11 (-2.45%) 4.50 4.26 278,600
KOL 9.28 -0.12 (-1.28%) 9.32 9.19 15,700
KRA 20.99 -0.43 (-2.01%) 21.25 20.39 335,400
KRO 11.84 -0.17 (-1.42%) 11.95 11.56 272,000
KURA 12.27 -0.38 (-3.00%) 12.71 12.13 293,100
LKCO 0.97 -0.19 (-16.38%) 1.16 0.97 750,600
LYB 86.24 -0.40 (-0.46%) 86.51 83.97 3,276,800
MDGL 81.68 -1.37 (-1.65%) 82.97 80.95 260,200
MOMO 32.28 -0.60 (-1.82%) 32.61 30.50 9,514,100
MPC 55.33 -0.64 (-1.14%) 55.84 53.95 5,106,500
NEXT 5.28 -0.07 (-1.31%) 5.47 5.25 20,700
NHTC 4.74 -0.15 (-3.07%) 4.90 4.73 31,700
NM 3.68 -0.13 (-3.41%) 3.80 3.62 37,200
NOG 1.72 -0.03 (-1.71%) 1.74 1.66 8,156,800
NTR 45.35 -0.60 (-1.31%) 45.77 44.94 1,498,400
NUE 51.75 -0.22 (-0.42%) 51.79 50.70 1,652,400
OBCI 3.25 -0.08 (-2.40%) 3.33 3.25 8,800
PACD 2.13 -0.18 (-7.79%) 2.35 2.09 583,600
PBF 28.87 -0.69 (-2.33%) 29.37 28.13 2,448,500
PHX 7.27 -0.29 (-3.84%) 7.62 7.20 73,700
PRA 33.40 -4.18 (-11.12%) 36.33 32.61 1,151,000
RRTS 6.95 -0.10 (-1.42%) 7.09 6.90 78,500
RTW 0.48 -0.04 (-7.69%) 0.57 0.48 118,200
RYTM 18.38 -0.24 (-1.29%) 18.61 18.09 295,800
SAGG 29.33 -0.04 (-0.14%) 29.33 29.33 100
SALT 4.71 -0.19 (-3.88%) 4.85 4.56 434,800
SB 1.49 -0.03 (-1.97%) 1.55 1.49 240,000
SBLK 9.43 -0.33 (-3.38%) 9.61 8.95 664,000
SCHL 35.02 -0.22 (-0.62%) 35.27 34.59 236,900
SCHN 19.55 -0.13 (-0.66%) 19.61 18.88 527,200
SDP 13.25 -0.19 (-1.41%) 13.47 13.25 7,500
SEA 9.18 -0.16 (-1.71%) 9.23 9.06 35,300
SFET 2.67 -0.41 (-13.31%) 3.19 2.56 317,700
SND 2.08 -0.03 (-1.42%) 2.125 2.03 135,800
SNES 0.449 -0.128 (-22.18%) 0.574 0.44 1,216,200
SPPI 2.87 -0.05 (-1.71%) 2.98 2.85 2,121,500
SRCE 49.50 -0.73 (-1.45%) 50.45 49.36 56,700
SSG 13.28 -0.14 (-1.04%) 13.65 13.22 40,000
THD 84.30 -0.50 (-0.59%) 84.56 83.52 163,890
TK 4.47 -0.04 (-0.89%) 4.56 4.26 837,500
TRPX 0.578 -0.102 (-15.00%) 0.71 0.54 775,800
UG 17.76 -0.39 (-2.15%) 18.05 16.75 13,800
WBA 53.30 -0.12 (-0.22%) 53.60 52.81 4,993,300