Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.95 -0.01 (-0.51%) 2.07 1.90 3,485
AAPB 16.48 -0.22 (-1.32%) 16.7915 16.42 53,919
AAPL 167.04 -0.96 (-0.57%) 168.64 166.55 41,519,330
AAPU 21.27 -0.26 (-1.21%) 21.655 21.16 247,600
ABAT 1.36 -0.07 (-4.90%) 1.4495 1.21 734,490
ABCL 3.91 -0.01 (-0.26%) 3.97 3.84 765,647
ACA 75.78 -1.09 (-1.42%) 77.41 75.15 325,183
ACIU 2.38 -0.04 (-1.65%) 2.49 2.36 369,340
ACLS 98.25 -3.47 (-3.41%) 101.61 98.04 647,872
ACNB 31.10 -0.30 (-0.96%) 31.755 30.8341 19,586
ACRE 6.41 -0.02 (-0.31%) 6.515 6.36 880,187
ADEA 9.73 -0.16 (-1.62%) 10.05 9.70 409,056
ADPT 2.335 -0.105 (-4.30%) 2.4583 2.33 2,780,284
ADVM 11.15 -0.20 (-1.76%) 11.575 11.005 103,598
AEIS 90.81 -1.62 (-1.75%) 93.36 90.71 198,089
AFYA 16.03 -0.24 (-1.48%) 16.50 15.91 186,095
AGAE 0.7902 -0.0498 (-5.93%) 0.84 0.78 35,657
AGEN 4.97 -0.43 (-7.96%) 6.14 4.775 1,670,776
AGMH 1.11 -0.22 (-16.54%) 1.36 1.10 324,932
AGO 76.26 -0.84 (-1.09%) 78.53 75.93 543,924
AGOX 24.02 -0.32 (-1.31%) 24.3489 24.02 22,276
AKAN 0.0941 -0.0104 (-9.95%) 0.102 0.0911 3,762,236
ALT 6.89 -0.15 (-2.13%) 7.26 6.85 3,214,709
ALZN 0.691 -0.0331 (-4.57%) 0.72 0.6833 27,697
AMBA 42.44 -1.22 (-2.79%) 43.50 42.275 490,308
AMBC 14.01 -0.05 (-0.36%) 14.23 14.00 411,307
AMGN 262.75 -1.32 (-0.50%) 265.92 262.58 2,082,710
AMLI 0.56 -0.028 (-4.76%) 0.58 0.55 364,811
AMPH 38.65 -1.40 (-3.50%) 40.02 38.43 329,460
AMT 171.00 -1.02 (-0.59%) 174.06 170.67 2,276,185
ANAB 19.83 -1.64 (-7.64%) 21.78 19.785 363,855
ANTX 2.38 -0.10 (-4.03%) 2.52 2.36 145,364
AONC 4.52 -0.81 (-15.20%) 5.26 4.52 39,320
AOSL 20.02 -0.64 (-3.10%) 20.48 19.87 138,176
APLE 14.93 -0.04 (-0.27%) 15.075 14.86 1,383,401
APLM 0.51 -0.02 (-3.77%) 0.564 0.51 113,649
APLS 47.51 -0.52 (-1.08%) 48.83 46.40 1,946,309
APLY 16.28 -0.1416 (-0.86%) 16.46 16.28 40,441
ARCT 26.32 -1.32 (-4.78%) 27.445 26.26 607,514
ARDX 6.44 -0.11 (-1.68%) 6.565 6.39 3,735,253
ARL 14.70 -0.82 (-5.28%) 15.90 14.70 4,800
ARRY 10.97 -0.20 (-1.79%) 11.315 10.82 6,522,675
ARTL 1.28 -0.035 (-2.66%) 1.3549 1.25 14,181
ARVR 33.5794 -0.151 (-0.45%) 33.5794 33.5794 140
ASG 5.03 -0.14 (-2.71%) 5.09 5.02 191,500
ASO 56.48 -1.17 (-2.03%) 58.42 56.365 1,715,930
ASRT 0.754 -0.026 (-3.33%) 0.78 0.752 709,273
ASUR 6.95 -0.11 (-1.56%) 7.1127 6.93 155,510
ATEC 12.34 -0.17 (-1.36%) 12.625 12.29 2,314,874
ATLC 24.50 -1.05 (-4.11%) 26.03 24.50 26,471
ATRO 16.00 -0.12 (-0.74%) 16.45 15.96 108,333
AUGX 3.01 -0.17 (-5.35%) 3.23 3.01 272,994
AULT 0.2421 -0.0202 (-7.70%) 0.265 0.2206 2,601,963
AUPH 4.81 -0.10 (-2.04%) 4.955 4.71 2,097,931
AUTL 4.80 -0.04 (-0.83%) 5.25 4.79 1,211,733
AVXL 3.80 -0.27 (-6.63%) 4.08 3.79 1,659,800
AXGN 6.55 -0.39 (-5.62%) 6.9461 6.49 238,245
AXSM 65.72 -3.99 (-5.72%) 70.0775 65.6065 834,897
AZTA 50.49 -0.68 (-1.33%) 51.42 50.08 424,614
BATRA 40.13 -0.33 (-0.82%) 40.94 40.11 26,846
BATRK 37.15 -0.35 (-0.93%) 37.90 37.13 194,057
BBAI 1.53 -0.03 (-1.92%) 1.60 1.52 2,201,624
BBCP 6.66 -0.20 (-2.92%) 6.92 6.59 86,036
BBH 151.99 -1.015 (-0.66%) 153.28 151.80 3,509
BBP 50.60 -1.0859 (-2.10%) 51.28 50.51 3,331
BBSC 57.472 -0.081 (-0.14%) 58.00 57.36 2,200
BETZ 16.63 -0.1406 (-0.84%) 16.77 16.57 12,699
BHVN 42.16 -1.87 (-4.25%) 43.31 41.00 3,668,414
BIB 48.01 -0.94 (-1.92%) 49.00 47.94 11,200
BIIB 190.52 -1.64 (-0.85%) 192.56 189.52 1,512,000
BIO 281.02 -9.84 (-3.38%) 286.65 268.916 373,365
BIO.B 279.91 -58.64 (-17.32%) 281.55 279.91 470
BIOR 0.5995 -0.0426 (-6.63%) 0.679 0.585 519,543
BIOX 12.23 -0.22 (-1.77%) 12.50 12.09 39,116
BJK 39.60 -0.50 (-1.25%) 40.05 39.60 1,976
BKSE 88.18 -0.106 (-0.12%) 88.682 88.18 2,400
BLK 747.30 -6.49 (-0.86%) 761.42 746.78 614,884
BMEA 11.16 -0.34 (-2.96%) 11.87 10.95 1,671,352
BMED 24.145 -0.212 (-0.87%) 24.20 24.13 700
BMEZ 14.51 -0.14 (-0.96%) 14.68 14.50 132,000
BMTX 1.46 -0.04 (-2.67%) 1.5699 1.46 7,468
BORR 5.51 -0.22 (-3.84%) 5.70 5.41 3,355,266
BRAZ 24.9539 -0.0728 (-0.29%) 24.9539 24.9539 1
BRZE 39.25 -0.28 (-0.71%) 39.74 38.89 735,783
BSET 13.29 -0.03 (-0.23%) 13.49 13.02 23,253
BST 33.96 -0.29 (-0.85%) 34.384 33.95 71,100
BTCT 2.61 -0.16 (-5.78%) 2.8499 2.61 8,937
BTEC 33.8601 -0.5499 (-1.60%) 34.46 33.8601 103,682
BWAY 4.79 -0.26 (-5.15%) 5.18 4.61 79,908
BXMX 12.55 -0.04 (-0.32%) 12.6399 12.53 118,859
BZH 25.79 -0.27 (-1.04%) 26.9583 25.77 383,417
CABA 13.97 -1.18 (-7.79%) 15.00 13.79 1,145,261
CAFG 22.3074 -0.0798 (-0.36%) 22.55 22.30 2,314
CAN 0.9201 -0.1899 (-17.11%) 1.0382 0.8901 19,200,238
CANC 25.44 -0.12 (-0.47%) 25.63 25.44 241
CBD 0.445 -0.014 (-3.05%) 0.46 0.445 80,398
CCS 78.78 -0.52 (-0.66%) 81.64 78.62 244,592
CCTG 2.40 -0.07 (-2.83%) 2.67 2.34 107,621
CHAI 24.25 -0.0267 (-0.11%) 24.25 24.25 2
CHPT 1.38 -0.02 (-1.43%) 1.46 1.34 9,982,593