Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.189▼ | -0.0094 (-4.74%) | 0.2048 | 0.1788 | 3,859 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ALXO | 0.4223▼ | -0.0379 (-8.24%) | 0.48 | 0.41 | 814,069 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| APVO | 0.34▼ | -0.02 (-5.56%) | 0.3596 | 0.335 | 633,697 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| AVTX | 4.06▼ | -0.29 (-6.67%) | 4.40 | 4.06 | 35,993 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| COMP | 6.25▼ | -1.48 (-19.15%) | 7.17 | 6.24 | 30,811,635 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DNUT | 2.73▼ | -0.53 (-16.26%) | 3.30 | 2.58 | 31,902,286 |
| ECOR | 4.65▼ | -0.54 (-10.40%) | 5.25 | 4.63 | 237,771 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| ESPR | 0.7982▼ | -0.0946 (-10.60%) | 0.931 | 0.7301 | 11,788,063 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| FG | 30.17▼ | -0.55 (-1.79%) | 31.3413 | 30.10 | 410,916 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| GBTG | 5.83▼ | -0.18 (-3.00%) | 6.005 | 5.78 | 979,526 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| LSB | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 7,100 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| MYGN | 3.89▼ | -0.14 (-3.47%) | 4.23 | 3.86 | 3,866,391 |
| MYO | 3.20▼ | -0.16 (-4.76%) | 3.47 | 3.16 | 1,128,410 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OKUR | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.84 | 185,908 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| PAVS | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0047 | 15,562 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SRZN | 8.35▼ | -0.339 (-3.90%) | 9.63 | 8.30 | 19,571 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TLS | 1.96▼ | -0.49 (-20.00%) | 2.64 | 1.83 | 12,302,900 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSE | 2.52▼ | -0.29 (-10.32%) | 2.86 | 2.51 | 902,933 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WKHS | 0.999▼ | -0.051 (-4.86%) | 1.05 | 0.961 | 900,800 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |