Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
ATRS 2.695 2.69 2.70 -0.085 (-3.06%) 2.75 2.66 1,009,598
AVAV 65.165 65.15 0.00 -1.585 (-2.37%) 66.765 64.115 189,679
AZUL 24.185 0.00 0.00 -1.215 (-4.78%) 25.27 23.76 887,548
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BEAT 54.99 0.00 0.00 -3.13 (-5.39%) 56.585 54.47 730,643
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BIB 48.88 48.84 48.91 -4.17 (-7.86%) 52.89 48.28 616,199
BJRI 44.51 0.00 0.00 -1.12 (-2.45%) 45.58 44.07 547,896
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKS 4.795 0.00 0.00 -0.135 (-2.74%) 4.91 4.735 1,138,002
BME 37.13 0.00 37.85 -0.72 (-1.90%) 37.85 37.13 29,715
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BNFT 39.455 0.00 0.00 -1.295 (-3.18%) 41.11 38.89 347,602
BOIL 18.47 0.00 0.00 -0.67 (-3.50%) 18.47 18.47 78,935
BSX 34.91 0.00 0.00 -1.26 (-3.48%) 36.29 34.87 15,236,914
CAH 44.87 0.00 0.00 -1.88 (-4.02%) 46.88 44.52 3,224,419
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CARG 36.35 36.35 36.39 -1.27 (-3.38%) 37.41 33.97 3,326,022
CCM 2.45 0.00 0.00 -0.18 (-6.84%) 2.45 2.45 1,500
CDLX 14.995 0.00 0.00 -0.515 (-3.32%) 15.695 14.995 112,224
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CLNC 15.255 15.22 0.00 -0.205 (-1.33%) 15.45 15.22 205,138
CNAT 0.711 0.00 0.711 -0.059 (-7.66%) 0.745 0.688 1,801,222
CRCM 15.69 0.00 0.00 -0.24 (-1.51%) 15.995 15.64 619,007
CUB 53.41 0.00 0.00 -1.60 (-2.91%) 54.615 53.29 150,909
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
CYOU 15.54 0.00 15.60 -0.48 (-3.00%) 15.96 15.54 30,146
DBP 35.80 35.76 35.82 -0.2524 (-0.70%) 35.82 35.72 13,418
DGICA 12.61 0.00 0.00 -0.11 (-0.86%) 12.915 12.61 9,919
DGL 39.14 0.00 0.00 -0.365 (-0.92%) 39.14 39.054 2,386
DGP 22.45 0.00 22.96 -0.53 (-2.31%) 22.67 22.43 20,474
DVAX 6.435 0.00 0.00 -0.285 (-4.24%) 6.63 6.35 945,278
DWSN 2.84 0.00 2.84 -0.09 (-3.07%) 2.88 2.84 124,675
DXCM 111.34 0.00 0.00 -6.42 (-5.45%) 116.965 109.77 2,011,638
EBR 8.005 0.00 0.00 -0.265 (-3.20%) 8.305 7.925 449,846
EFZ 26.1401 26.31 26.34 -0.0299 (-0.11%) 26.1401 26.0731 8,198
EIGI 6.29 0.00 0.00 -0.21 (-3.23%) 6.48 6.08 930,795
EMES 1.57 1.57 0.00 -0.0667 (-4.08%) 1.62 1.57 154,440
ENBL 13.255 0.00 0.00 -0.125 (-0.93%) 13.49 13.255 980,467
ENDP 7.145 7.14 0.00 -0.375 (-4.99%) 7.52 7.02 3,435,579
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
ERA 9.225 0.00 0.00 -0.475 (-4.90%) 9.84 9.225 121,870
EVC 3.01 0.00 0.00 -0.04 (-1.31%) 3.055 2.98 174,573
EYPT 1.575 0.00 0.00 -0.065 (-3.96%) 1.67 1.54 510,890
FBT 137.52 137.50 0.00 -7.69 (-5.30%) 140.45 137.52 282,432
FCEL 0.2125 0.00 0.00 -0.0351 (-14.18%) 0.2475 0.20 7,788,307
FEYE 15.565 15.56 15.57 -0.395 (-2.47%) 16.06 15.495 3,616,799
FGEN 46.265 0.00 0.00 -2.245 (-4.63%) 47.58 45.985 834,771
FIT 5.385 5.38 0.00 -0.115 (-2.09%) 5.52 5.35 3,737,922
FXH 71.865 0.00 0.00 -2.265 (-3.06%) 71.96 71.865 55,351
FXY 85.04 85.04 85.05 -0.09 (-0.11%) 85.12 85.04 97,087
GES 17.305 0.00 0.00 -0.455 (-2.56%) 17.84 17.305 694,283
GHDX 61.41 0.00 0.00 -3.79 (-5.81%) 65.98 60.91 523,648
GIFI 8.41 0.00 0.00 -0.25 (-2.89%) 9.01 8.41 20,755
GLOP 20.56 0.00 20.57 -1.47 (-6.67%) 20.99 19.43 1,213,854
GOL 11.115 0.00 0.00 -0.485 (-4.18%) 11.68 11.04 899,315
HAE 81.76 0.00 0.00 -3.15 (-3.71%) 83.69 81.19 599,650
HCA 112.01 107.10 0.00 -2.37 (-2.07%) 115.12 110.32 3,633,309
HCKT 15.32 0.00 0.00 -0.15 (-0.97%) 15.445 15.21 167,356
HCP 29.155 0.00 0.00 -0.675 (-2.26%) 29.955 29.045 2,582,189
HLTH 0.21 0.00 0.24 -0.0323 (-13.33%) 0.24 0.21 645,055
HMSY 27.625 27.61 27.63 -1.075 (-3.75%) 30.045 27.01 896,633
HQH 19.46 0.00 0.00 -0.53 (-2.65%) 19.56 19.46 155,233
HQL 16.31 0.00 0.00 -0.61 (-3.61%) 16.85 16.31 113,368
HR 30.03 0.00 0.00 -0.95 (-3.07%) 30.59 29.975 619,842
HRTX 22.75 0.00 22.77 -0.79 (-3.36%) 23.525 22.305 974,069
HSKA 73.285 0.00 0.00 -1.375 (-1.84%) 73.465 72.02 80,863
HUM 232.98 0.00 0.00 -2.12 (-0.90%) 236.35 225.685 3,666,644
IBB 105.06 105.06 105.07 -4.33 (-3.96%) 109.73 104.49 7,350,301
ICUI 225.29 225.11 225.32 -9.26 (-3.95%) 236.35 223.51 487,050
IHF 151.37 151.32 0.00 -4.94 (-3.16%) 155.79 149.12 528,322
INGN 79.845 79.84 0.00 -2.425 (-2.95%) 81.68 79.40 381,399
INSG 4.47 4.47 4.48 -0.19 (-4.08%) 4.705 4.39 1,326,092
INSP 49.06 0.00 0.00 -5.70 (-10.41%) 54.48 49.005 510,067
INVA 13.37 0.00 0.00 -0.41 (-2.98%) 13.74 13.235 1,067,431
IRWD 11.145 11.14 11.15 -0.195 (-1.72%) 11.32 10.99 1,810,530
ITGR 71.50 0.00 0.00 -3.47 (-4.63%) 75.83 70.36 301,857
ITUB 8.27 8.26 0.00 -0.19 (-2.25%) 8.51 8.14 22,597,104
IXJ 57.61 0.00 0.00 -1.36 (-2.31%) 57.94 57.34 131,870
IYH 180.76 0.00 180.80 -5.76 (-3.09%) 183.20 180.73 319,192
JCAP 20.315 0.00 0.00 -0.085 (-0.42%) 20.41 20.07 111,825
KODK 2.39 2.38 2.41 -0.12 (-4.78%) 2.51 2.39 242,301
LFVN 11.04 0.00 0.00 -0.43 (-3.75%) 11.255 10.92 184,921
LIVN 67.08 0.00 0.00 -2.74 (-3.92%) 69.72 66.535 980,259