Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AFGC 25.49 -0.18 (-0.70%) 25.60 25.30 11,324
AFIB 20.76 -0.14 (-0.67%) 21.04 19.78 269,731
AGI 7.10 -0.48 (-6.33%) 7.60 7.06 6,481,712
AKAM 94.50 -0.99 (-1.04%) 96.57 94.13 2,556,376
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMPH 17.53 -0.36 (-2.01%) 17.89 17.31 372,705
AMX 12.70 -0.16 (-1.24%) 12.91 12.695 4,610,254
AQN 15.46 -0.43 (-2.71%) 15.93 15.46 1,001,383
AQST 4.58 -0.46 (-9.13%) 5.07 4.58 1,169,279
ARE 159.69 -2.77 (-1.71%) 163.18 159.42 2,312,514
ARNC 21.92 -0.93 (-4.07%) 23.25 21.80 1,961,580
ASA 18.81 -0.83 (-4.23%) 19.39 18.65 165,418
ASMB 5.08 -0.45 (-8.14%) 5.54 5.07 2,387,690
ASPU 8.88 -1.07 (-10.75%) 9.81 8.46 1,155,260
ATO 84.61 -3.62 (-4.10%) 88.6298 84.59 1,247,799
AU 19.96 -0.70 (-3.39%) 20.63 19.93 3,268,239
AUY 4.01 -0.25 (-5.87%) 4.21 3.99 29,870,565
AWK 141.88 -3.76 (-2.58%) 147.30 141.63 1,986,508
AWR 73.05 -1.06 (-1.43%) 74.89 73.03 283,839
AYX 95.60 -1.22 (-1.26%) 98.99 93.64 1,676,385
BAR 17.17 -0.41 (-2.33%) 17.50 17.075 2,028,460
BBD 4.14 -0.13 (-3.04%) 4.34 4.11 38,177,512
BBDO 3.66 -0.18 (-4.69%) 3.85 3.66 27,589
BRF 18.7969 -0.5331 (-2.76%) 19.50 18.79 8,327
BRZU 83.68 -6.24 (-6.94%) 92.73 83.68 273,621
BSBR 6.68 -0.24 (-3.47%) 7.03 6.67 1,640,026
BSJS 25.36 -0.08 (-0.31%) 25.50 25.36 10,876
BTG 4.37 -0.25 (-5.41%) 4.59 4.34 14,834,150
BTI 35.06 -0.98 (-2.72%) 35.56 34.98 5,026,335
BUD 57.73 -2.38 (-3.96%) 58.56 57.13 4,272,177
CABA 10.87 -0.28 (-2.51%) 11.44 10.55 99,099
CACI 221.34 -3.86 (-1.71%) 226.82 221.00 346,046
CC 23.53 -0.17 (-0.72%) 24.10 23.30 1,929,634
CERN 69.14 -0.80 (-1.14%) 70.61 69.1175 3,481,428
CHCT 43.83 -0.79 (-1.77%) 45.08 43.83 179,448
CHE 445.21 -1.48 (-0.33%) 451.76 437.75 168,367
CHKP 110.24 -1.00 (-0.90%) 112.26 109.31 2,380,200
CIG 2.11 -0.03 (-1.40%) 2.21 2.105 6,827,547
CL 75.20 -1.49 (-1.94%) 76.66 75.15 5,421,200
CNNE 37.35 -1.70 (-4.35%) 39.07 37.00 1,459,602
CNP 19.44 -0.31 (-1.57%) 19.85 19.31 10,415,167
COST 331.00 -2.90 (-0.87%) 335.89 330.94 3,362,224
CRI 83.47 -11.21 (-11.84%) 86.87 80.62 3,399,941
CWEN 27.46 -0.67 (-2.38%) 28.17 27.25 1,020,327
CWEN.A 26.15 -0.80 (-2.97%) 26.89 25.99 608,142
D 68.32 -2.31 (-3.27%) 71.07 68.19 6,950,786
DGL 50.104 -1.136 (-2.22%) 50.94 49.79 19,022
DGNR 10.56 -0.55 (-4.95%) 11.00 10.35 1,012,378
DGP 36.92 -1.23 (-3.22%) 37.715 35.54 56,907
DRD 9.07 -0.18 (-1.95%) 9.36 8.89 278,755
DUK 85.59 -1.53 (-1.76%) 88.64 85.59 3,877,308
DXF 1.20 -0.11 (-8.40%) 1.35 1.19 438,907
EBND 26.82 -0.05 (-0.19%) 26.89 26.75 170,181
ECLN 21.36 -0.3174 (-1.46%) 21.632 21.36 3,577
ED 65.65 -1.50 (-2.23%) 67.62 65.56 3,373,807
EDD 5.98 -0.04 (-0.66%) 6.03 5.96 177,727
EFX 161.88 -1.62 (-0.99%) 167.5776 161.70 1,757,766
EIX 53.99 -1.67 (-3.00%) 56.11 53.92 2,698,140
ELD 32.99 -0.01 (-0.03%) 33.23 32.87 131,622
ELP 10.62 -0.28 (-2.57%) 11.03 10.61 933,252
ENV 64.02 -15.98 (-19.98%) 70.47 61.00 5,036,238
ENZL 62.53 -0.57 (-0.90%) 63.41 62.35 156,515
EPZM 9.59 -0.07 (-0.72%) 9.86 9.42 1,159,587
EQX 8.28 -0.32 (-3.72%) 8.53 7.9601 2,653,141
ETR 86.81 -1.23 (-1.40%) 89.02 86.74 1,668,751
EWZ 31.90 -1.12 (-3.39%) 33.51 31.81 44,007,868
EWZS 14.87 -0.44 (-2.87%) 15.56 14.85 47,560
FBZ 11.7844 -0.3608 (-2.97%) 11.95 11.7551 1,452
FEMB 35.55 -0.76 (-2.09%) 35.89 35.4065 102,639
FLBR 19.772 -0.586 (-2.88%) 20.53 19.75 59,123
FLDM 4.60 -0.22 (-4.56%) 4.88 4.565 2,790,836
FLLA 21.3019 -0.4194 (-1.93%) 21.67 21.30 6,218
FLMB 26.6902 -0.0648 (-0.24%) 26.74 26.63 2,134
FLSP 19.1824 -0.1635 (-0.85%) 19.1824 19.1824 12
FLUD 24.925 -0.04 (-0.16%) 24.925 24.925 0
FNV 107.02 -4.20 (-3.78%) 110.99 106.7508 878,930
FROG 53.49 -1.09 (-2.00%) 55.19 51.44 1,400,818
FSTA 38.73 -0.58 (-1.48%) 39.40 38.73 92,919
FTS 38.50 -0.89 (-2.26%) 39.40 38.49 578,247
FTSM 59.99 -0.03 (-0.05%) 60.0044 59.98 648,103
FUTY 37.95 -0.80 (-2.06%) 38.99 37.95 199,868
FXF 99.99 -0.362 (-0.36%) 100.5299 99.9399 38,881
FXU 26.71 -0.875 (-3.17%) 27.48 26.71 86,332
FXY 88.50 -0.25 (-0.28%) 88.67 88.41 57,676
GBLO 21.0612 -0.1895 (-0.89%) 21.0612 21.0612 26
GBUG 28.2825 -0.6907 (-2.38%) 28.284 28.2199 3,287
GCE 0.33 -0.02 (-5.71%) 0.35 0.33 37,000
GDX 31.13 -1.20 (-3.71%) 32.16 30.895 39,650,825
GDXJ 45.76 -1.67 (-3.52%) 47.54 45.07 11,591,772
GFI 8.19 -0.31 (-3.65%) 8.51 8.17 6,362,408
GLD 161.81 -4.01 (-2.42%) 165.10 160.95 22,521,970
GLDI 8.81 -0.25 (-2.76%) 9.01 8.75 274,213
GLDM 17.19 -0.43 (-2.44%) 17.53 17.09 7,013,538
GLTO 10.39 -1.39 (-11.80%) 11.64 10.05 77,862