Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APLP 11.915 11.59 11.96 -0.085 (-0.71%) 11.92 11.73 70,547
BPI 8.25 8.21 8.47 -0.98 (-10.62%) 8.58 8.18 2,679,115
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BPY 21.89 21.83 21.89 -0.11 (-0.50%) 21.89 21.89 61,130
BWEN 2.41 2.34 2.50 -0.03 (-1.23%) 2.42 2.40 44,566
CHRS 8.375 8.35 8.40 -1.05 (-11.14%) 9.25 8.125 1,129,085
CRVS 11.35 0.00 0.00 -0.52 (-4.38%) 12.15 11.35 74,501
CTIB 3.71 0.00 0.00 -0.16 (-4.13%) 3.71 3.71 0
DKL 27.225 27.05 27.40 -1.275 (-4.47%) 28.50 26.95 105,687
DSKE 11.385 0.00 0.00 -0.155 (-1.34%) 11.69 11.385 140,496
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DTRM 1.69 0.00 0.00 -0.075 (-4.25%) 1.69 1.685 17,921
EA 108.69 108.69 111.37 -3.09 (-2.76%) 109.52 107.50 7,739,509
ECOL 44.825 44.75 44.95 -0.225 (-0.50%) 45.425 44.55 89,950
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
EXXI 4.93 4.92 4.93 -0.28 (-5.37%) 5.265 4.86 564,914
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GKOS 26.51 25.88 27.25 -0.55 (-2.03%) 27.09 26.48 787,906
GLBR 1.075 1.00 1.15 -0.225 (-17.31%) 1.20 1.075 75,188
GNE 4.795 4.64 4.96 -0.635 (-11.69%) 4.93 4.76 278,632
GRAM 3.17 3.10 3.28 -0.16 (-4.80%) 3.275 3.17 143,357
HTBX 0.4563 0.00 0.00 -0.0937 (-17.04%) 0.4632 0.45 1,548,148
IEC 3.985 0.00 0.00 -0.06 (-1.48%) 3.985 3.985 3,362
IPWR 1.48 1.47 0.00 -0.17 (-10.30%) 1.505 1.475 70,989
IRIX 7.69 0.00 0.00 -0.15 (-1.91%) 8.42 7.55 49,769
ISSC 2.94 0.00 0.00 -0.10 (-3.29%) 2.94 2.94 13,953
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHI 17.45 0.00 0.00 -0.20 (-1.13%) 17.45 17.45 1,400
JRI 17.45 0.00 0.00 -0.19 (-1.08%) 17.46 17.45 60,606
LMB 12.05 0.00 0.00 -0.14 (-1.15%) 12.05 12.00 31,626
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
MATW 54.45 54.30 54.45 -3.20 (-5.55%) 55.70 53.25 177,983
NYH 11.54 0.00 0.00 -0.06 (-0.52%) 11.54 11.50 692
NYNY 20.95 20.20 21.70 -0.65 (-3.01%) 20.95 20.95 724
OCX 4.375 4.35 4.40 -0.25 (-5.41%) 4.40 4.125 46,684
OPP 18.22 18.12 0.00 -0.20 (-1.09%) 18.36 18.22 87,108
ORM 16.43 0.00 0.00 -0.02 (-0.12%) 16.43 16.42 40,377
PATI 17.90 0.00 0.00 -0.43 (-2.35%) 17.90 17.90 14,430
PRTA 52.085 50.79 52.09 -2.885 (-5.25%) 54.755 52.085 365,113
RIV 19.63 0.00 0.00 -0.14 (-0.71%) 19.63 19.63 52,325
RWLK 1.175 1.10 1.20 -0.175 (-12.96%) 1.175 1.125 3,691,667
SNES 0.8799 0.00 0.00 -0.4851 (-35.54%) 0.93 0.8799 3,009,467
SNLN 18.145 0.00 0.00 -0.035 (-0.19%) 18.15 18.14 75,865
SNP 70.63 68.64 72.59 -0.31 (-0.44%) 70.71 70.24 142,411
SRV 10.25 0.00 0.00 -0.17 (-1.63%) 10.25 10.18 12,563
TLI 10.385 10.00 0.00 -0.075 (-0.72%) 10.42 10.35 87,591
TPIC 19.015 0.00 0.00 -0.945 (-4.73%) 20.15 18.99 593,374
TV 18.675 18.67 19.24 -0.425 (-2.23%) 19.10 18.64 7,377,444
ULBI 6.025 6.00 6.25 -0.325 (-5.12%) 6.025 5.975 39,676
VERU 1.16 0.00 0.00 -0.025 (-2.11%) 1.16 1.16 35,483
WRN 0.865 0.856 0.8916 -0.025 (-2.81%) 0.865 0.865 28,180