Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AWR | 69.99▼ | -1.24 (-1.74%) | 71.74 | 69.25 | 688,000 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| AY | 26.96▼ | -0.58 (-2.11%) | 27.665 | 26.86 | 460,091 |
| BBVA | 2.73▼ | -0.10 (-3.53%) | 2.77 | 2.70 | 6,031,900 |
| BCH | 15.50▼ | -0.70 (-4.32%) | 16.12 | 15.37 | 143,000 |
| BCOR | 8.99▼ | -0.35 (-3.75%) | 9.49 | 8.90 | 841,500 |
| BCS | 5.02▼ | -0.17 (-3.28%) | 5.08 | 5.01 | 3,115,300 |
| BEST | 3.26▼ | -0.12 (-3.55%) | 3.38 | 3.20 | 1,725,400 |
| BGSF | 8.88▼ | -0.42 (-4.52%) | 9.36 | 8.76 | 161,500 |
| BMA | 15.32▼ | -0.06 (-0.39%) | 15.87 | 14.91 | 461,000 |
| BP | 18.88▼ | -0.68 (-3.48%) | 19.31 | 18.87 | 19,346,014 |
| BRC | 41.94▼ | -0.49 (-1.15%) | 43.07 | 41.18 | 875,155 |
| BSAC | 13.96▼ | -0.79 (-5.36%) | 14.66 | 13.95 | 366,625 |
| BYFC | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.47 | 231,600 |
| CACC | 319.64▼ | -10.04 (-3.05%) | 329.08 | 317.93 | 231,600 |
| CARA | 14.53▼ | -0.24 (-1.62%) | 14.84 | 14.23 | 673,365 |
| CATY | 22.85▼ | -0.32 (-1.38%) | 23.40 | 22.67 | 1,367,221 |
| CCOI | 61.93▼ | -1.89 (-2.96%) | 64.65 | 61.84 | 1,121,800 |
| CEM | 12.50▼ | -0.21 (-1.65%) | 12.92 | 12.37 | 47,900 |
| CNS | 57.27▼ | -0.31 (-0.54%) | 58.05 | 56.53 | 259,200 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.21 | 3.04 | 66,301,253 |
| CPK | 74.30▼ | -2.11 (-2.76%) | 76.85 | 73.88 | 196,200 |
| CSTR | 9.86▼ | -0.50 (-4.83%) | 10.61 | 9.62 | 134,473 |
| CVCO | 170.30▼ | -1.91 (-1.11%) | 174.99 | 168.20 | 155,200 |
| CWT | 41.85▼ | -0.42 (-0.99%) | 42.65 | 41.19 | 629,860 |
| CZNC | 16.46▼ | -0.35 (-2.08%) | 16.9881 | 16.41 | 92,942 |
| DEI | 25.74▼ | -1.00 (-3.74%) | 26.89 | 25.59 | 3,143,600 |
| DJPY | 19.5388▼ | -0.0746 (-0.38%) | 19.5388 | 19.5388 | 61 |
| DRD | 11.98▼ | -0.42 (-3.39%) | 12.60 | 11.92 | 992,900 |
| DRQ | 26.28▼ | -0.48 (-1.79%) | 27.05 | 25.99 | 896,800 |
| DWPP | 24.737▼ | -0.3768 (-1.50%) | 24.737 | 24.737 | 200 |
| E | 17.36▼ | -0.58 (-3.23%) | 17.66 | 17.33 | 327,400 |
| ENIC | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.45 | 225,589 |
| EQC | 29.89▼ | -0.34 (-1.12%) | 30.44 | 29.69 | 2,135,700 |
| ES | 78.86▼ | -3.07 (-3.75%) | 81.8264 | 78.66 | 3,677,041 |
| FANH | 18.87▼ | -0.11 (-0.58%) | 19.31 | 18.71 | 91,563 |
| FCBP | 13.85▼ | -0.20 (-1.42%) | 14.065 | 13.85 | 58,964 |
| FCNCA | 338.73▼ | -6.79 (-1.97%) | 349.00 | 333.21 | 98,956 |
| FENG | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.36 | 120,300 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| FSP | 3.88▼ | -0.26 (-6.28%) | 4.22 | 3.83 | 3,557,300 |
| GER | 6.71▼ | -0.11 (-1.61%) | 6.83 | 6.66 | 26,600 |
| GTX | 2.01▼ | -0.40 (-16.60%) | 2.40 | 1.70 | 18,276,425 |
| GTY | 26.50▼ | -1.05 (-3.81%) | 27.58 | 26.49 | 558,200 |
| GWRE | 103.36▼ | -2.62 (-2.47%) | 106.43 | 101.85 | 997,854 |
| HAFC | 8.59▼ | -0.12 (-1.38%) | 8.81 | 8.51 | 463,300 |
| HEWW | 13.1455▼ | -0.0734 (-0.56%) | 13.1455 | 13.13 | 230 |
| HMNF | 13.26▼ | -0.67 (-4.81%) | 14.05 | 13.26 | 6,913 |
| HSBC | 19.73▼ | -0.41 (-2.04%) | 19.90 | 19.70 | 4,127,600 |
| HTLD | 19.13▼ | -0.65 (-3.29%) | 19.78 | 19.05 | 887,580 |
| IIIV | 22.81▼ | -0.40 (-1.72%) | 23.43 | 22.77 | 340,978 |
| IMKTA | 35.98▼ | -0.29 (-0.80%) | 36.72 | 35.41 | 214,071 |
| IMO | 14.01▼ | -0.32 (-2.23%) | 14.38 | 13.94 | 717,100 |
| IPAR | 39.24▼ | -1.21 (-2.99%) | 40.81 | 38.61 | 287,200 |
| IROQ | 15.12▼ | -0.05 (-0.33%) | 15.81 | 15.03 | 6,500 |
| IRS | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.91 | 77,900 |
| KHC | 29.74▼ | -0.90 (-2.94%) | 30.70 | 29.475 | 14,680,570 |
| KRC | 54.15▼ | -2.07 (-3.68%) | 56.39 | 54.09 | 1,531,913 |
| KRP | 6.73▼ | -0.27 (-3.86%) | 7.09 | 6.65 | 110,781 |
| LGND | 92.08▼ | -2.07 (-2.20%) | 95.46 | 90.33 | 376,898 |
| LOVE | 23.61▼ | -0.99 (-4.02%) | 25.29 | 23.04 | 391,558 |
| MCF | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.22 | 955,100 |
| MEDS | 5.05▼ | -0.41 (-7.51%) | 5.61 | 5.01 | 53,234 |
| MEI | 26.85▼ | -0.81 (-2.93%) | 27.96 | 26.72 | 459,900 |
| MIC | 26.08▼ | -0.32 (-1.21%) | 26.86 | 26.02 | 1,400,200 |
| MKTX | 438.66▼ | -8.83 (-1.97%) | 449.40 | 437.89 | 367,704 |
| MNRO | 41.18▼ | -0.75 (-1.79%) | 42.36 | 40.23 | 776,000 |
| MPW | 17.01▼ | -0.54 (-3.08%) | 17.57 | 16.96 | 7,890,377 |
| NEPH | 6.13▼ | -0.55 (-8.23%) | 6.90 | 6.12 | 42,200 |
| NEU | 355.00▼ | -11.27 (-3.08%) | 368.40 | 354.95 | 69,900 |
| NJR | 27.20▼ | -0.69 (-2.47%) | 28.08 | 27.11 | 1,423,200 |
| NRC | 50.03▼ | -0.46 (-0.91%) | 51.35 | 49.28 | 71,658 |
| NWE | 48.69▼ | -1.28 (-2.56%) | 50.21 | 48.46 | 789,603 |
| NWN | 44.96▼ | -0.68 (-1.49%) | 46.04 | 44.67 | 566,800 |
| OCFC | 14.40▼ | -0.50 (-3.36%) | 15.03 | 14.39 | 490,700 |
| OGS | 67.51▼ | -1.44 (-2.09%) | 69.28 | 67.17 | 700,900 |
| ONEW | 20.02▼ | -2.14 (-9.66%) | 20.94 | 19.96 | 1,186,161 |
| OTTR | 36.34▼ | -0.57 (-1.54%) | 37.20 | 36.06 | 290,598 |
| PEI | 0.67▼ | -0.05 (-6.94%) | 0.7465 | 0.6001 | 18,300,847 |
| PFIN | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.31 | 7,100 |
| PSCU | 45.4472▼ | -0.3928 (-0.86%) | 45.6775 | 45.4472 | 639 |
| PSO | 6.45▼ | -0.09 (-1.38%) | 6.55 | 6.42 | 290,300 |
| QK | 7.25▼ | -0.25 (-3.33%) | 7.40 | 7.25 | 1,359 |
| RDS.A | 26.98▼ | -0.62 (-2.25%) | 27.29 | 26.86 | 7,028,300 |
| RDS.B | 25.64▼ | -0.69 (-2.62%) | 26.00 | 25.57 | 4,346,100 |
| REYN | 30.77▼ | -0.89 (-2.81%) | 31.8799 | 30.57 | 597,696 |
| RMNI | 3.28▼ | -0.26 (-7.34%) | 3.59 | 3.27 | 544,295 |
| ROG | 104.18▼ | -2.49 (-2.33%) | 107.90 | 103.52 | 253,800 |
| SAN | 2.02▼ | -0.07 (-3.35%) | 2.04 | 1.99 | 15,251,814 |
| SCHL | 21.19▼ | -0.15 (-0.70%) | 21.51 | 20.69 | 619,483 |
| SHLX | 9.62▼ | -0.19 (-1.94%) | 9.84 | 9.535 | 2,114,855 |