Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AMJ 22.00 -0.14 (-0.63%) 22.20 22.00 1,859,300
AMLP 8.66 -0.06 (-0.69%) 8.75 8.66 15,482,600
ARVN 15.56 -0.59 (-3.65%) 16.88 15.20 428,800
BAS 0.81 -0.07 (-7.95%) 0.91 0.78 417,800
BLNK 2.34 -0.05 (-2.09%) 2.43 2.305 197,500
BMLP 44.842 -0.298 (-0.66%) 45.27 44.842 800
BUI 22.25 -0.47 (-2.07%) 22.64 22.15 110,700
BYND 117.35 -6.57 (-5.30%) 124.58 116.86 2,838,700
CAAP 4.27 -0.10 (-2.29%) 4.46 4.23 107,900
CDAY 45.63 -0.57 (-1.23%) 46.72 45.34 1,175,800
CEN 6.50 -0.04 (-0.61%) 6.55 6.45 763,400
CHAP 0.75 -0.064 (-7.86%) 0.844 0.75 355,800
CHEK 1.60 -0.379 (-19.15%) 1.93 1.60 370,900
CLIR 1.05 -0.01 (-0.94%) 1.10 1.00 64,500
CLM 10.97 -0.02 (-0.18%) 11.05 10.95 335,600
CNTY 7.06 -0.23 (-3.16%) 7.30 6.97 213,400
CREX 1.26 -0.25 (-16.56%) 1.26 1.26 200
CRWD 50.44 -1.59 (-3.06%) 53.15 50.33 2,781,000
CXP 20.03 -0.27 (-1.33%) 20.14 19.64 1,267,600
DCP 22.88 -0.68 (-2.89%) 23.80 22.87 1,163,100
DFFN 1.40 -0.30 (-17.65%) 1.60 1.31 302,500
DGBP 28.449 -0.451 (-1.56%) 28.82 28.449 1,900
DPK 11.64 -0.05 (-0.43%) 11.65 11.55 1,300
DRI 109.14 -0.86 (-0.78%) 110.49 109.09 1,007,700
EFU 22.57 -0.12 (-0.53%) 22.57 22.36 300
EFZ 25.73 -0.04 (-0.16%) 25.78 25.69 31,100
ENSV 0.175 -0.005 (-2.78%) 0.185 0.165 250,000
EPV 29.88 -0.26 (-0.86%) 30.19 29.67 6,500
ESP 22.71 -0.09 (-0.39%) 23.02 22.71 900
ESTC 74.90 -3.80 (-4.83%) 79.18 74.90 1,975,200
FIXX 13.39 -0.28 (-2.05%) 14.11 13.152 413,700
FMO 7.93 -0.08 (-1.00%) 8.06 7.91 247,000
FNGD 17.699 -0.24 (-1.34%) 17.84 17.171 89,200
FNGZ 40.494 -0.302 (-0.74%) 40.65 39.92 4,500
FNKO 17.50 -1.375 (-7.28%) 19.05 17.34 2,119,700
FTSI 1.58 -0.08 (-4.82%) 1.682 1.57 448,500
GLAC 6.98 -0.55 (-7.30%) 7.86 6.862 89,700
GNAF 47.28 -0.18 (-0.38%) 47.33 47.00 900
HEP 21.26 -0.44 (-2.03%) 21.60 20.81 522,300
HX 1.17 -0.245 (-17.31%) 1.46 1.11 552,900
ITMR 8.20 -0.31 (-3.64%) 8.20 7.66 400
JMF 7.80 -0.07 (-0.89%) 7.92 7.77 332,200
KNSA 5.29 -0.30 (-5.37%) 5.59 5.01 353,400
LEAF 2.84 -0.20 (-6.58%) 3.10 2.82 45,900
LGF.B 8.04 -0.18 (-2.19%) 8.26 8.01 897,900
LLEX 0.24 -0.04 (-14.29%) 0.29 0.19 1,159,500
MIND 2.53 -0.15 (-5.60%) 2.74 2.53 42,100
MIRM 7.98 -0.51 (-6.01%) 8.787 7.65 33,200
MLPA 7.97 -0.05 (-0.62%) 8.04 7.97 1,847,600
MLPG 18.65 -0.12 (-0.64%) 18.92 18.65 4,600
MLPI 19.34 -0.11 (-0.57%) 19.54 19.34 388,900
MLPZ 24.966 -0.063 (-0.25%) 25.16 24.91 6,500
NGL 11.19 -0.33 (-2.86%) 11.50 11.14 875,600
NTG 11.30 -0.09 (-0.79%) 11.48 11.29 258,000
PACD 3.02 -0.16 (-5.03%) 3.25 3.00 76,900
PDCE 22.95 -1.19 (-4.93%) 24.35 22.87 1,917,300
PK 22.67 -0.39 (-1.69%) 23.14 22.465 2,364,200
PPSI 3.40 -0.17 (-4.76%) 3.53 3.40 24,000
PVBC 10.82 -11.33 (-51.15%) 10.95 10.75 1,266,700
QIWI 17.90 -0.16 (-0.89%) 18.35 17.81 327,500
RIV 16.51 -0.10 (-0.60%) 16.75 16.40 96,100
SBPH 2.83 -0.12 (-4.07%) 3.13 2.80 40,000
SCPL 8.85 -0.39 (-4.22%) 9.29 8.83 474,600
SLCA 7.21 -0.22 (-2.96%) 7.55 7.06 1,808,800
SNDE 0.95 -0.015 (-1.55%) 1.00 0.89 43,500
SRF 5.69 -0.11 (-1.90%) 5.75 5.69 9,400
TEDU 0.94 -0.019 (-1.98%) 0.99 0.94 77,500
TEUM 0.83 -0.20 (-19.42%) 0.99 0.80 10,424,800
TRV 140.48 -2.09 (-1.47%) 142.86 140.43 1,111,300
TVIX 10.77 -0.14 (-1.28%) 10.90 10.48 30,496,400
TXRH 48.15 -0.60 (-1.23%) 49.24 48.07 817,100
TYG 18.64 -0.19 (-1.01%) 18.98 18.63 213,800
UVXY 21.86 -0.20 (-0.91%) 22.08 21.37 13,116,600
VIIX 9.02 -0.05 (-0.55%) 9.05 8.89 167,300
VIXY 17.50 -0.08 (-0.46%) 17.61 17.24 2,684,000
VNLA 49.82 -0.03 (-0.06%) 49.888 49.82 455,500
VNOM 25.92 -0.34 (-1.29%) 26.395 25.77 161,900
VRTV 13.10 -0.13 (-0.98%) 13.38 13.07 86,500
VXX 21.29 -0.13 (-0.61%) 21.43 20.965 25,803,800
WK 41.15 -0.15 (-0.36%) 41.60 40.56 199,900
WTRH 0.617 -0.493 (-44.41%) 1.00 0.58 8,836,200
XOG 2.32 -0.19 (-7.57%) 2.42 2.25 4,133,100
XON 5.26 -0.35 (-6.24%) 5.70 5.20 1,296,300