Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABP 0.189 -0.0094 (-4.74%) 0.2048 0.1788 3,859
ACIW 46.56 -1.90 (-3.92%) 49.02 46.23 1,424,140
ALXO 0.4223 -0.0379 (-8.24%) 0.48 0.41 814,069
AMGN 265.86 -6.19 (-2.28%) 273.475 265.66 3,328,886
ANIK 11.64 -3.10 (-21.03%) 13.30 11.48 222,171
APVO 0.34 -0.02 (-5.56%) 0.3596 0.335 633,697
AQMS 0.9671 -0.1379 (-12.48%) 1.12 0.9123 269,600
AVTX 4.06 -0.29 (-6.67%) 4.40 4.06 35,993
BITI 20.51 -0.39 (-1.87%) 20.69 20.381 1,099,600
BLUE 3.50 -0.21 (-5.66%) 3.78 3.48 417,989
BMY 46.45 -0.43 (-0.92%) 47.12 46.32 14,915,367
CAPR 6.34 -0.63 (-9.04%) 7.10 6.27 3,637,483
CDIO 0.1851 -0.0273 (-12.85%) 0.2164 0.18 2,288,797
CGBS 0.114 -0.0041 (-3.47%) 0.118 0.111 1,039,400
CGTX 0.3011 -0.0289 (-8.76%) 0.3206 0.28 2,616,434
COMP 6.25 -1.48 (-19.15%) 7.17 6.24 30,811,635
CSTE 2.16 -0.045 (-2.04%) 2.27 2.10 75,282
CTKB 2.925 -0.865 (-22.82%) 3.47 2.865 2,224,559
CURR 1.19 -0.07 (-5.56%) 1.29 1.11 399,692
CVRX 4.77 -3.01 (-38.69%) 5.97 4.6101 1,859,507
DCGO 1.40 -0.93 (-39.91%) 1.93 1.39 9,533,156
DNUT 2.73 -0.53 (-16.26%) 3.30 2.58 31,902,286
ECOR 4.65 -0.54 (-10.40%) 5.25 4.63 237,771
ENGN 2.9454 -0.2674 (-8.32%) 3.401 2.9454 1,422
ENR 21.56 -0.57 (-2.58%) 22.22 21.49 1,802,932
ESPR 0.7982 -0.0946 (-10.60%) 0.931 0.7301 11,788,063
ETHD 20.22 -5.31 (-20.80%) 21.82 19.00 1,356,200
FG 30.17 -0.55 (-1.79%) 31.3413 30.10 410,916
FLWS 4.86 -0.93 (-16.06%) 5.01 3.86 2,828,821
FNKO 3.51 -0.69 (-16.43%) 3.975 3.50 2,255,563
GBTG 5.83 -0.18 (-3.00%) 6.005 5.78 979,526
GDHG 5.31 -1.315 (-19.85%) 6.61 5.05 128,000
GMED 55.82 -16.64 (-22.96%) 61.50 54.48 10,890,700
GMGI 1.72 -0.07 (-3.91%) 1.81 1.71 185,800
GRFX 0.749 -0.1159 (-13.40%) 0.8238 0.749 40,313
HCWB 6.18 -0.97 (-13.57%) 7.45 5.2178 114,749
HQI 9.94 -0.27 (-2.64%) 9.96 9.04 50,752
IOVA 1.75 -1.42 (-44.79%) 1.985 1.65 111,124,771
JZ 0.467 -0.122 (-20.71%) 0.5598 0.46 1,772,156
KRYS 132.18 -4.99 (-3.64%) 140.54 131.71 329,826
KTTA 0.831 -0.129 (-13.44%) 0.9695 0.797 1,991,056
LSB 1.14 -0.03 (-2.56%) 1.20 1.14 7,100
LVWR 1.00 -0.12 (-10.71%) 1.21 0.9301 102,134
MBC 9.87 -0.48 (-4.64%) 10.435 9.78 1,829,938
MNDO 1.385 -0.065 (-4.48%) 1.46 1.34 115,607
MNRO 12.22 -0.54 (-4.23%) 13.02 12.195 926,328
MRCC 6.46 -0.15 (-2.27%) 6.70 6.35 217,579
MULN 0.1993 -0.0275 (-12.13%) 0.25 0.195 15,750,876
MYGN 3.89 -0.14 (-3.47%) 4.23 3.86 3,866,391
MYO 3.20 -0.16 (-4.76%) 3.47 3.16 1,128,410
NCNA 0.042 -0.0609 (-59.18%) 0.065 0.0394 154,234,702
OABI 1.44 -0.13 (-8.28%) 1.62 1.43 788,832
OKUR 1.92 -0.08 (-4.00%) 2.03 1.84 185,908
ONTO 88.50 -38.31 (-30.21%) 100.30 85.88 8,578,600
OPEN 0.6708 -0.2012 (-23.07%) 0.7531 0.65 171,821,317
ORGO 3.06 -2.28 (-42.70%) 4.55 2.90 11,240,171
PAVS 1.03 -0.03 (-2.83%) 1.08 1.0047 15,562
PETZ 0.926 -0.134 (-12.64%) 1.08 0.65 56,110
PLX 1.72 -1.17 (-40.48%) 2.39 1.72 5,944,496
PSIG 0.3199 -0.0702 (-18.00%) 0.53 0.27 4,147,321
RANI 0.73 -0.046 (-5.93%) 0.8365 0.7236 387,747
RC 4.13 -0.25 (-5.71%) 4.25 3.93 5,747,000
RSLS 6.66 -1.6725 (-20.07%) 7.30 5.53 331,400
RXST 13.06 -0.17 (-1.28%) 13.59 13.03 883,167
SBIT 7.71 -0.30 (-3.75%) 7.8368 7.61 6,964,148
SG 15.23 -2.94 (-16.18%) 17.27 14.61 19,047,335
SLE 0.15 -0.1754 (-53.90%) 0.177 0.145 3,416,050
SLVM 52.64 -7.56 (-12.56%) 57.77 51.60 751,489
SRZN 8.35 -0.339 (-3.90%) 9.63 8.30 19,571
TAOP 0.1637 -0.038 (-18.84%) 0.3335 0.142 37,216,626
TLS 1.96 -0.49 (-20.00%) 2.64 1.83 12,302,900
TLYS 1.07 -0.12 (-10.08%) 1.19 1.07 62,854
TOVX 0.5299 -0.1133 (-17.62%) 0.66 0.47 1,400,817
TSDD 30.51 -3.17 (-9.41%) 32.45 28.49 4,259,019
TSE 2.52 -0.29 (-10.32%) 2.86 2.51 902,933
TSLQ 24.26 -2.51 (-9.38%) 25.82 22.65 29,821,300
TWST 30.82 -1.79 (-5.49%) 33.59 30.72 1,158,666
UNH 380.64 -4.91 (-1.27%) 386.5525 378.54 8,365,511
USE 23.4394 -0.3306 (-1.39%) 23.4394 23.4394 108
VERI 1.81 -0.18 (-9.05%) 1.95 1.77 1,136,287
VMD 6.32 -0.10 (-1.56%) 6.46 6.135 294,526
VREX 6.88 -1.77 (-20.46%) 8.64 6.76 951,400
WEAT 4.44 -0.07 (-1.55%) 4.52 4.44 1,131,100
WKHS 0.999 -0.051 (-4.86%) 1.05 0.961 900,800
WXET 19.328 -0.607 (-3.04%) 19.41 19.32 2,400
ZIP 4.36 -1.35 (-23.64%) 4.895 4.25 3,090,300
ZVSA 0.5272 -0.044 (-7.70%) 0.57 0.4728 868,504