Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 10.09 9.82 10.34 -0.23 (-2.23%) 10.13 10.05 26,712
AIHS 4.61 0.00 4.64 -0.12 (-2.54%) 4.76 4.55 27,366
ARC 1.64 1.64 1.69 -0.07 (-4.09%) 1.763 1.62 257,461
ASM 1.19 1.16 1.21 -0.025 (-2.06%) 1.2265 1.18 131,345
ASNS 3.40 3.32 3.52 -0.08 (-2.30%) 3.49 3.36 70,936
BCM 28.9505 29.64 29.73 -0.0689 (-0.24%) 29.0788 28.92 831
BIS 16.69 16.91 17.91 -0.06 (-0.36%) 16.82 16.60 11,857
CANE 6.92 7.14 7.19 -0.11 (-1.56%) 7.04 6.91 22,716
CBRL 150.52 146.00 150.59 -0.52 (-0.34%) 152.16 150.37 234,915
CHFS 1.60 0.00 0.00 -0.07 (-4.19%) 1.7088 1.52 303,787
CLRO 3.5252 3.55 3.70 -0.0748 (-2.08%) 3.55 3.50 14,919
CNY 44.23 0.00 0.00 -4.07 (-8.43%) 44.23 44.23 0
CO 8.05 7.81 8.29 -0.29 (-3.48%) 8.41 7.92 348,835
DBP 36.23 37.31 37.35 -0.20 (-0.55%) 36.30 36.23 3,366
DBS 24.00 0.00 0.00 -0.26 (-1.07%) 24.00 24.00 205
DFRG 11.60 11.35 11.60 -0.10 (-0.85%) 11.85 11.55 363,055
DHXM 1.90 1.85 1.95 -0.05 (-2.56%) 1.95 1.8547 74,595
DNLI 14.49 0.00 14.51 -0.27 (-1.83%) 14.88 14.45 180,965
DOGZ 3.148 3.18 0.00 -0.182 (-5.47%) 3.21 3.148 6,401
EARS 0.296 0.00 0.00 -0.264 (-47.14%) 0.33 0.27 6,931,412
EFR 14.15 14.13 0.00 -0.06 (-0.42%) 14.24 14.13 165,492
ERJ 21.50 21.49 21.52 -0.78 (-3.50%) 22.48 21.09 3,059,553
GNMX 0.9725 0.9902 1.02 -0.0274 (-2.74%) 1.00 0.95 43,764
GOGO 4.04 4.03 4.04 -0.78 (-16.18%) 5.20 3.97 11,336,637
GOLD 72.08 70.15 74.20 -1.05 (-1.44%) 72.68 71.91 427,658
GPRE 16.15 16.10 16.15 -0.50 (-3.00%) 16.75 16.10 613,558
GSM 7.98 7.98 7.99 -0.29 (-3.51%) 8.3352 7.85 1,576,888
GT 22.68 22.66 22.68 -0.56 (-2.41%) 23.27 22.62 4,238,518
HMNY 0.15 0.13 0.17 -0.033 (-18.03%) 0.214 0.14 97,475,407
HTZ 14.10 14.09 14.11 -0.07 (-0.49%) 14.6185 13.90 4,594,203
IDE 14.38 0.00 0.00 -0.11 (-0.76%) 14.67 14.251 100,748
IDRA 1.01 0.9899 1.01 -0.05 (-4.72%) 1.10 1.00 3,299,889
INGR 99.46 99.42 102.40 -11.31 (-10.21%) 104.98 98.53 3,024,400
IOTS 5.70 5.65 5.70 -0.375 (-6.17%) 6.15 5.605 1,387,412
ISBC 12.59 12.58 12.59 -0.09 (-0.71%) 12.75 12.56 2,525,625
IVZ 25.62 25.62 25.64 -0.42 (-1.61%) 25.90 25.52 4,451,112
JP 16.76 0.00 0.00 -0.59 (-3.40%) 17.35 16.63 172,452
JRO 10.18 0.00 0.00 -0.08 (-0.78%) 10.27 10.17 163,206
LEU 3.37 0.00 3.46 -0.11 (-3.16%) 3.50 3.37 5,747
LM 33.05 33.06 33.08 -0.53 (-1.58%) 33.52 32.96 839,961
MAG 9.81 9.58 9.83 -0.15 (-1.51%) 10.00 9.81 120,998
MPVD 2.2501 2.25 2.35 -0.1449 (-6.05%) 2.35 2.2501 16,302
MTB 166.45 166.42 171.43 -2.39 (-1.42%) 169.71 165.53 2,205,004
MXWL 4.79 4.79 4.93 -0.18 (-3.62%) 5.02 4.76 221,125
NETS 1.99 1.99 2.06 -0.0725 (-3.52%) 2.13 1.98 93,246
NSPR 0.22 0.00 0.00 -0.0158 (-6.70%) 0.238 0.22 578,821
NVRO 57.77 56.08 59.50 -10.27 (-15.09%) 65.99 54.87 6,486,508
OGEN 0.80 0.00 0.00 -0.42 (-34.43%) 0.85 0.751 2,345,253
OZRK 41.24 41.24 41.26 -0.88 (-2.09%) 42.58 41.07 2,801,286
PHIIK 9.20 9.02 9.48 -0.34 (-3.56%) 9.8145 9.14 136,275
PNFP 60.05 60.05 60.15 -1.20 (-1.96%) 61.525 60.05 550,930
PPBI 37.30 37.25 37.30 -0.30 (-0.80%) 37.80 36.85 635,933
PPC 18.73 18.73 18.74 -0.26 (-1.37%) 18.96 18.65 1,248,117
PPDF 4.36 4.35 4.37 -0.23 (-5.01%) 4.67 4.33 1,164,453
RGLS 0.2995 0.28 0.32 -0.0245 (-7.56%) 0.33 0.2881 1,774,070
SH 28.46 28.44 28.47 -0.04 (-0.14%) 28.56 28.43 2,409,610
SMFG 7.595 7.59 7.61 -0.075 (-0.98%) 7.64 7.58 1,308,874
SOYB 15.50 15.47 15.52 -0.24 (-1.52%) 15.60 15.50 212,121
SPKE 9.05 9.00 9.10 -0.225 (-2.43%) 9.225 9.00 108,361
SQQQ 12.485 12.48 12.50 -0.045 (-0.36%) 12.625 12.435 11,649,710
TELL 7.99 7.99 8.00 -0.145 (-1.78%) 8.22 7.895 1,183,357
TLRD 22.28 22.28 22.30 -0.705 (-3.07%) 22.93 22.17 1,662,073
TMDI 4.86 0.00 0.00 -0.38 (-7.25%) 4.94 4.86 70,918
UCBI 30.075 30.07 30.09 -0.54 (-1.76%) 30.50 30.075 270,533
UGP 11.205 0.00 0.00 -0.50 (-4.27%) 11.57 11.17 1,217,358
URGN 47.715 0.00 0.00 -1.585 (-3.22%) 47.715 47.65 72,258
UVSP 27.25 27.20 27.35 -0.225 (-0.82%) 27.50 27.25 63,824
VCEL 9.075 9.05 9.10 -1.05 (-10.37%) 10.075 8.975 1,820,246
VRML 0.64 0.00 0.00 -0.04 (-5.88%) 0.6499 0.64 690,000
VTA 11.51 11.25 11.82 -0.025 (-0.22%) 11.54 11.51 125,962
WRD 22.40 22.38 22.41 -0.38 (-1.67%) 23.05 22.26 1,365,234
XENT 33.575 33.50 33.65 -1.50 (-4.28%) 34.55 33.00 356,355