Price Broken 60 Periods Low results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.5999 0.582 0.5999 -0.06 (-9.09%) 0.606 0.5975 2,266
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
AMBA 49.54 49.47 49.56 -2.05 (-3.97%) 51.90 49.30 61,678
AMPH 16.48 16.42 16.55 -0.65 (-3.79%) 16.95 16.35 25,185
ASCMA 15.77 15.77 15.96 -1.07 (-6.35%) 16.61 15.74 1,485
AVGR 3.125 3.10 3.15 -0.075 (-2.34%) 3.20 3.10 13,874
AXSM 5.30 5.20 5.50 -0.10 (-1.85%) 5.425 4.90 1,011
BLCM 13.11 13.10 13.12 -0.67 (-4.86%) 13.63 13.10 8,099
BXC 6.65 6.44 6.76 -0.30 (-4.32%) 7.04 6.65 1,278
CAPR 2.30 2.27 2.34 -0.13 (-5.35%) 2.49 2.23 8,457
CASC 4.215 4.17 4.22 -0.435 (-9.35%) 4.55 4.20 15,046
CBPO 103.91 103.81 104.37 -5.09 (-4.67%) 106.905 103.27 14,547
CGEN 4.90 4.90 4.95 -0.075 (-1.51%) 4.95 4.85 4,294
CGG 10.92 10.77 11.04 -1.08 (-9.00%) 10.92 10.92 57
CLNE 2.725 2.72 2.73 -0.095 (-3.37%) 2.86 2.71 131,464
DIN 74.21 74.00 74.48 -1.39 (-1.84%) 75.91 74.09 11,120
DMRC 25.80 25.90 26.10 -3.45 (-11.79%) 28.80 25.80 4,145
DRYS 1.61 1.60 1.62 -0.235 (-12.74%) 1.92 1.59 1,037,800
ECYT 2.45 2.44 2.46 -0.12 (-4.67%) 2.51 2.42 9,909
FBC 26.03 25.97 26.06 -0.31 (-1.18%) 26.17 25.87 8,374
FC 17.45 17.40 17.50 -0.575 (-3.19%) 18.00 17.35 5,073
FENX 2.57 2.56 2.58 -0.08 (-3.02%) 2.67 2.57 2,500
HURN 45.00 44.95 45.00 -1.00 (-2.17%) 45.85 44.90 5,101
IGLD 10.61 10.44 10.61 -0.11 (-1.03%) 10.61 10.54 203
IPWR 2.88 2.84 2.93 -0.22 (-7.10%) 2.93 2.88 1,200
KONA 9.30 9.20 9.30 -0.275 (-2.87%) 9.60 9.30 5,962
LNDC 12.15 12.10 12.15 -0.40 (-3.19%) 12.45 11.95 3,344
LUB 3.97 3.95 4.03 -0.07 (-1.73%) 4.05 3.97 611
MACK 3.05 3.05 3.06 -0.15 (-4.69%) 3.22 3.05 130,353
MDVX 1.135 1.12 1.34 -0.045 (-3.81%) 1.19 1.135 1,600
MYGN 15.80 15.79 15.80 -0.59 (-3.60%) 16.33 15.60 109,430
NVFY 1.72 1.51 2.01 -0.06 (-3.37%) 1.72 1.72 100
OPK 8.92 8.92 8.93 -0.245 (-2.67%) 9.15 8.89 399,900
PFSI 16.00 16.00 16.05 -0.10 (-0.62%) 16.05 15.85 11,550
PRO 20.86 20.76 20.96 -0.84 (-3.87%) 21.35 20.67 5,164
PTN 0.4139 0.4103 0.4174 -0.0255 (-5.80%) 0.4489 0.4069 49,498
QVCB 18.76 19.16 22.08 -1.49 (-7.36%) 18.76 18.76 100
RBA 32.29 32.27 32.29 -0.64 (-1.94%) 32.74 32.19 44,570
RDCM 17.50 17.30 17.65 -0.50 (-2.78%) 17.55 17.15 1,173
RESN 4.12 4.12 4.19 -0.17 (-3.96%) 4.28 4.12 17,036
SMRT 3.825 3.82 3.83 -0.145 (-3.65%) 4.00 3.81 33,366
SORL 2.97 2.95 3.02 -0.18 (-5.71%) 3.12 2.95 6,595
SPI 1.68 1.39 1.98 -0.07 (-4.00%) 1.77 1.68 7,105
SYMX 0.7641 0.73 0.7945 -0.0459 (-5.67%) 0.7999 0.7641 600
TPHS 8.26 8.16 8.27 -0.46 (-5.28%) 8.26 8.25 228
TPRE 11.20 11.20 11.25 -0.20 (-1.75%) 11.375 11.20 18,222
TRCO 28.79 28.78 28.79 -0.81 (-2.74%) 29.53 28.72 50,087
VLRS 13.59 13.58 13.60 -0.20 (-1.45%) 13.80 13.52 27,918
VNCE 3.025 3.00 3.05 -0.10 (-3.20%) 3.15 3.00 30,333
VNDA 13.50 13.45 13.50 -0.75 (-5.26%) 14.05 13.40 24,387
XLRN 24.695 24.60 24.70 -0.885 (-3.46%) 25.34 24.66 15,858