Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASTE | 36.86▼ | -0.89 (-2.36%) | 37.87 | 36.64 | 81,308 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AVY | 161.13▼ | -1.93 (-1.18%) | 162.44 | 159.99 | 2,481,400 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BCX | 8.72▼ | -0.10 (-1.13%) | 8.82 | 8.68 | 258,500 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BILI | 15.66▼ | -0.91 (-5.49%) | 16.28 | 15.35 | 10,237,159 |
| BKE | 30.71▼ | -0.95 (-3.00%) | 31.79 | 30.18 | 803,281 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BOAT | 26.752▼ | -0.678 (-2.47%) | 27.07 | 26.69 | 8,400 |
| BP | 33.71▼ | -1.28 (-3.66%) | 33.97 | 33.62 | 13,726,000 |
| BRC | 47.68▼ | -0.85 (-1.75%) | 48.595 | 47.005 | 382,062 |
| BSEA | 19.4208▼ | -0.2292 (-1.17%) | 19.4208 | 19.4208 | 102 |
| BSET | 13.51▼ | -0.24 (-1.75%) | 13.93 | 13.51 | 23,500 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BUD | 53.40▼ | -1.06 (-1.95%) | 53.83 | 52.93 | 4,509,400 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| BW | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.75 | 575,100 |
| CAF | 12.81▼ | -0.16 (-1.23%) | 12.88 | 12.73 | 25,100 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CBLS | 19.8792▼ | -0.0329 (-0.17%) | 19.8792 | 19.8792 | 0 |
| CC | 26.49▼ | -1.23 (-4.44%) | 27.54 | 26.395 | 1,238,800 |
| CCLD | 2.81▼ | -0.11 (-3.77%) | 3.096 | 2.80 | 28,900 |
| CCOR | 27.68▼ | -0.25 (-0.90%) | 27.82 | 27.67 | 96,900 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CDC | 56.96▼ | -0.33 (-0.58%) | 57.05 | 56.59 | 426,200 |
| CDL | 54.07▼ | -0.39 (-0.72%) | 54.231 | 53.92 | 12,100 |
| CDXS | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.21 | 2,487,300 |
| CHAU | 17.82▼ | -0.19 (-1.05%) | 17.82 | 17.57 | 82,000 |
| CHIE | 14.25▼ | -0.47 (-3.19%) | 14.49 | 14.22 | 14,400 |
| CHII | 12.19▼ | -0.01 (-0.08%) | 12.19 | 12.19 | 0 |
| CHIK | 15.67▼ | -0.13 (-0.82%) | 15.67 | 15.65 | 263 |
| CHIM | 15.74▼ | -0.04 (-0.25%) | 15.74 | 15.61 | 1,000 |
| CHIQ | 16.68▼ | -0.07 (-0.42%) | 16.73 | 16.40 | 89,000 |
| CHIR | 16.52▼ | -0.424 (-2.50%) | 16.91 | 16.445 | 2,200 |
| CHIS | 19.29▼ | -0.2387 (-1.22%) | 19.32 | 19.17 | 7,039 |
| CHN | 10.69▼ | -0.15 (-1.38%) | 10.73 | 10.60 | 10,200 |
| CHNA | 16.242▼ | -0.018 (-0.11%) | 16.242 | 16.03 | 400 |
| CHS | 4.54▼ | -0.62 (-12.02%) | 5.25 | 4.34 | 5,948,109 |
| CHWY | 29.49▼ | -0.71 (-2.35%) | 30.21 | 29.10 | 8,932,200 |
| CINF | 96.50▼ | -2.38 (-2.41%) | 99.07 | 96.36 | 1,299,300 |
| CISO | 0.172▼ | -0.014 (-7.53%) | 0.191 | 0.172 | 1,629,400 |
| CIZ | 30.52▼ | -0.28 (-0.91%) | 30.62 | 30.35 | 5,200 |
| CMCL | 12.13▼ | -0.23 (-1.86%) | 12.59 | 12.13 | 59,005 |
| CMI | 204.41▼ | -4.65 (-2.22%) | 208.49 | 203.18 | 1,775,700 |
| CMPS | 7.34▼ | -0.12 (-1.61%) | 7.61 | 7.25 | 160,539 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CN | 26.762▼ | -0.1681 (-0.62%) | 26.762 | 26.762 | 100 |
| CNHI | 12.83▼ | -0.34 (-2.58%) | 12.97 | 12.74 | 7,410,771 |
| CNXT | 28.391▼ | -0.255 (-0.89%) | 28.50 | 28.25 | 1,700 |
| COMB | 19.85▼ | -0.14 (-0.70%) | 19.965 | 19.83 | 41,500 |
| COMT | 25.02▼ | -0.31 (-1.22%) | 25.26 | 24.98 | 99,600 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CQQQ | 38.18▼ | -0.50 (-1.29%) | 38.31 | 37.56 | 116,800 |
| CRAK | 29.01▼ | -0.69 (-2.32%) | 29.24 | 28.92 | 3,900 |
| CSB | 48.09▼ | -0.69 (-1.41%) | 48.65 | 47.78 | 24,400 |
| CTRN | 14.62▼ | -0.54 (-3.56%) | 15.26 | 14.43 | 198,100 |
| CTVA | 53.49▼ | -1.48 (-2.69%) | 54.75 | 52.97 | 6,882,800 |
| CULP | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.27 | 45,100 |
| CVCO | 248.98▼ | -12.44 (-4.76%) | 260.29 | 245.87 | 143,300 |
| CWEN | 28.73▼ | -0.54 (-1.84%) | 28.86 | 28.38 | 934,833 |
| DADA | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.53 | 2,309,700 |
| DBC | 22.05▼ | -0.25 (-1.12%) | 22.28 | 22.05 | 762,500 |
| DBI | 6.27▼ | -0.25 (-3.83%) | 6.56 | 6.24 | 2,108,200 |
| DCI | 58.53▼ | -5.56 (-8.68%) | 63.89 | 58.06 | 1,333,600 |