Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
ARGS 1.225 1.20 1.25 -0.10 (-7.55%) 1.35 1.20 58,571
ARRS 25.76 25.75 25.76 -0.50 (-1.90%) 26.28 25.47 214,136
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BELFB 27.125 27.05 27.15 -0.725 (-2.60%) 27.85 27.05 4,494
BHI 59.615 59.60 59.62 -0.325 (-0.54%) 60.10 59.45 173,356
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BPI 9.38 9.36 9.49 -0.41 (-4.19%) 9.60 9.30 6,672
BRFS 13.055 13.05 13.06 -0.22 (-1.66%) 13.27 12.96 156,109
CALM 37.95 37.90 38.00 -0.20 (-0.52%) 38.15 37.55 17,224
CAR 32.39 32.38 32.39 -0.98 (-2.94%) 33.05 32.37 130,001
CBB 19.75 19.70 19.75 -0.05 (-0.25%) 19.95 19.70 15,670
CBIO 5.90 5.77 6.26 -0.32 (-5.14%) 6.07 5.81 1,650
CCC 14.70 14.70 14.75 -1.075 (-6.81%) 15.45 14.55 9,032
CDR 5.775 5.77 5.78 -0.22 (-3.67%) 5.87 5.57 28,780
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CEO 120.27 0.00 120.33 -1.42 (-1.17%) 120.63 120.03 3,959
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CGEN 4.35 4.30 4.35 -0.05 (-1.14%) 4.35 4.30 1,579
CHUY 28.25 28.20 28.25 -0.20 (-0.70%) 28.45 28.05 3,406
CMLS 0.75 0.7174 0.77 -0.25 (-25.00%) 0.98 0.69 63,302
CNSL 23.10 23.10 23.11 -1.07 (-4.43%) 23.89 23.00 52,856
CNX 15.76 15.75 15.76 -0.595 (-3.64%) 16.34 15.76 199,092
CONN 9.50 9.45 9.50 -0.375 (-3.80%) 9.95 9.50 22,008
COYN 0.355 0.3043 0.4175 -0.0052 (-1.44%) 0.379 0.35 10,587
CPE 13.22 13.22 13.23 -0.56 (-4.06%) 13.69 13.20 299,504
CRD.B 10.76 10.65 10.89 -0.41 (-3.67%) 11.04 10.73 2,247
CRIS 2.36 2.35 2.36 -0.05 (-2.07%) 2.39 2.29 42,913
CRZO 31.61 31.60 31.63 -1.45 (-4.39%) 32.33 31.25 159,299
CVE 12.93 12.93 12.94 -0.56 (-4.15%) 13.26 12.915 312,747
CVO 5.21 5.10 5.35 -0.19 (-3.52%) 5.45 5.19 4,320
DDC 8.76 8.76 8.77 -0.21 (-2.34%) 8.94 8.75 43,088
DNOW 19.24 19.24 19.25 -0.35 (-1.79%) 19.54 19.19 112,704
DNR 2.735 2.73 2.74 -0.07 (-2.50%) 2.815 2.715 570,548
DRWI 1.375 1.35 1.40 -0.075 (-5.17%) 1.40 1.35 5,471
ECA 11.195 11.19 11.20 -0.18 (-1.58%) 11.445 11.19 1,167,212
ECR 2.145 2.14 2.15 -0.09 (-4.03%) 2.19 2.11 48,763
EDAP 2.85 2.85 2.90 -0.15 (-5.00%) 2.965 2.60 5,650
EGAN 1.85 1.80 1.95 -0.15 (-7.50%) 1.95 1.85 300
EMMS 2.88 2.79 2.90 -0.08 (-2.70%) 2.88 2.88 200
ENS 75.84 75.74 75.84 -0.97 (-1.26%) 76.65 75.30 10,334
EQT 59.88 59.87 59.89 -0.89 (-1.46%) 61.33 59.75 98,498
ESEA 1.36 1.36 1.38 -0.08 (-5.56%) 1.42 1.33 9,380
FCN 39.88 39.87 39.89 -1.88 (-4.50%) 41.50 39.88 31,352
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
FRP 16.30 16.25 16.30 -0.75 (-4.40%) 16.85 16.25 57,113
GPOR 18.105 18.10 18.11 -0.52 (-2.79%) 18.50 18.06 228,375
GRAM 3.27 3.27 3.28 -1.83 (-35.88%) 5.085 3.24 46,290
HABT 13.55 13.55 13.65 -0.35 (-2.52%) 13.80 13.35 24,171
HGG 0.253 0.2531 0.2618 -0.147 (-36.75%) 0.266 0.24 36,378
HMNY 2.95 2.95 3.01 -0.40 (-11.94%) 3.15 2.95 2,326
HSON 1.07 1.06 1.10 -0.04 (-3.60%) 1.10 1.05 3,500
HTY 9.45 9.39 9.45 -0.74 (-7.26%) 9.47 9.35 5,250
ICON 8.09 8.08 8.09 -0.495 (-5.77%) 8.38 8.01 163,129
IMO 31.43 31.42 31.43 -1.16 (-3.56%) 32.36 31.33 55,720
INT 36.34 36.33 36.34 -0.77 (-2.07%) 37.12 36.28 104,292
IRMD 8.30 8.15 8.50 -0.10 (-1.19%) 8.30 8.30 100
IRR 6.31 6.29 6.40 -0.05 (-0.79%) 6.33 6.31 1,105
JASN 1.40 1.37 1.44 -0.01 (-0.71%) 1.41 1.375 9,570
JNP 4.80 4.75 4.80 -0.05 (-1.03%) 4.80 4.75 626
JONE 3.45 3.45 3.50 -0.325 (-8.61%) 3.90 3.45 40,036
JW.A 52.50 52.45 52.55 -0.60 (-1.13%) 53.05 52.15 20,715
KBR 15.505 15.50 15.51 -0.58 (-3.61%) 15.63 14.85 488,646
KNL 22.42 22.42 22.43 -0.21 (-0.93%) 22.59 22.24 30,673
KTOV 1.70 1.21 1.70 -0.03 (-1.73%) 1.70 1.69 400
KTOVW 0.41 0.2592 0.576 -0.06 (-12.77%) 0.41 0.41 200
KTP 17.91 16.74 19.47 -1.12 (-5.89%) 17.91 17.91 100
LBY 16.27 16.13 16.26 -1.03 (-5.95%) 17.44 16.18 6,994
LDL 50.70 50.50 50.90 -0.55 (-1.07%) 51.80 50.70 4,599
LFVN 6.09 6.07 6.18 -0.10 (-1.62%) 6.15 6.06 2,493
LONE 5.65 5.65 6.15 -0.35 (-5.83%) 5.93 5.65 3,373
LTRPA 14.10 14.05 14.10 -0.15 (-1.05%) 14.30 13.90 49,490
LUB 3.42 3.41 3.42 -0.06 (-1.72%) 3.43 3.40 1,600
MBRX 1.01 1.00 1.02 -0.02 (-1.94%) 1.04 0.95 10,035
MTP 2.62 2.61 2.85 -0.59 (-18.38%) 2.62 2.62 200
NAO 1.225 1.20 1.25 -0.875 (-41.67%) 1.25 1.10 290,141
NAT 7.95 7.95 7.96 -0.28 (-3.40%) 8.23 7.94 89,554
NCMI 12.07 12.07 12.08 -0.33 (-2.66%) 12.17 11.53 98,033
NFX 36.74 36.73 36.74 -1.03 (-2.73%) 37.82 36.49 309,914
NGS 26.65 26.50 26.75 -0.60 (-2.20%) 27.05 26.60 317
NK 4.535 4.50 4.57 -0.135 (-2.89%) 4.63 4.36 8,736
NMRX 5.06 4.99 5.13 -0.22 (-4.17%) 5.08 5.04 900
NSU 2.70 2.70 2.71 -0.22 (-7.53%) 2.715 2.38 245,057
OCN 4.205 4.20 4.21 -0.23 (-5.19%) 4.30 4.11 307,876
ORC 9.905 9.90 9.91 -0.245 (-2.41%) 9.99 9.88 64,451
ORM 16.51 16.45 16.65 -0.17 (-1.02%) 16.62 16.51 481
OXY 64.82 64.81 64.82 -0.39 (-0.60%) 64.89 64.22 229,995
PEI 16.37 16.36 16.37 -0.95 (-5.48%) 16.81 16.20 134,020
PFH 18.22 17.80 23.53 -0.23 (-1.25%) 18.22 18.22 100
PFNX 7.12 6.98 7.15 -0.28 (-3.78%) 7.47 7.06 5,611
PKD 1.925 1.90 1.95 -0.05 (-2.53%) 1.95 1.875 47,820