Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 23.81 23.80 23.81 -0.58 (-2.38%) 23.98 23.69 6,537,735
ACTA 13.60 13.25 13.60 -0.25 (-1.81%) 13.98 13.35 219,712
AGIIL 25.15 25.15 25.28 -0.13 (-0.51%) 25.34 25.15 865,100
AIT 56.80 56.80 56.85 -0.80 (-1.39%) 58.05 56.55 107,785
AMSC 3.60 3.56 3.64 -0.61 (-14.49%) 4.18 3.54 996,871
ASB 23.35 23.35 23.35 -1.40 (-5.66%) 23.90 23.25 3,142,711
AVXL 4.21 4.14 4.35 -0.6599 (-13.55%) 4.87 3.63 1,734,161
BBRG 3.75 3.60 3.80 -0.10 (-2.60%) 3.95 3.70 43,845
BGFV 11.35 11.35 11.50 -0.40 (-3.40%) 11.85 11.20 909,476
CATB 1.14 1.14 1.23 -0.11 (-8.80%) 1.29 1.09 388,598
CATM 31.37 31.27 31.42 -0.60 (-1.88%) 32.35 31.29 443,578
CMG 344.54 344.53 344.54 -11.2901 (-3.17%) 358.58 344.21 3,098,602
COST 150.44 150.38 150.56 -0.55 (-0.36%) 151.23 150.00 3,918,900
DFRG 14.80 14.60 14.85 -0.70 (-4.52%) 15.50 14.35 676,218
DGLT 2.42 0.00 0.00 -0.16 (-6.20%) 2.69 2.42 42,726
DRYS 2.17 2.12 2.15 -0.84 (-27.91%) 3.84 1.27 35,524,890
ECOM 10.75 10.75 10.80 -0.325 (-2.93%) 11.20 10.70 112,344
EGOV 16.35 16.20 16.65 -1.70 (-9.42%) 17.60 15.85 2,165,597
FRAN 9.32 9.27 9.40 -0.81 (-8.00%) 10.16 9.11 2,196,382
GFF 20.30 20.25 20.30 -0.525 (-2.52%) 20.90 20.20 65,182
GNTX 17.28 17.26 17.28 -1.38 (-7.40%) 17.84 16.59 7,615,591
GTS 15.63 15.62 15.63 -0.10 (-0.64%) 15.81 15.51 59,599
HA 45.30 45.20 45.35 -0.95 (-2.05%) 46.50 45.20 1,016,027
HAYN 30.47 30.47 32.25 -4.72 (-13.41%) 34.80 29.92 354,585
IGLD 6.68 6.68 7.10 -0.32 (-4.57%) 6.68 6.67 404
IIIN 26.30 26.05 26.54 -1.92 (-6.80%) 28.77 26.24 491,345
IMKTA 29.10 27.15 29.10 -0.95 (-3.16%) 30.25 28.80 108,228
JAKK 3.70 3.50 4.40 -0.10 (-2.63%) 3.85 3.70 128,787
JVA 4.25 3.52 4.29 -0.06 (-1.39%) 4.32 4.20 36,849
LBIX 1.46 1.42 1.50 -0.02 (-1.35%) 1.52 1.42 10,743
MANH 43.15 43.06 43.08 -4.28 (-9.02%) 44.91 42.50 3,465,700
MCS 28.10 28.10 28.15 -0.60 (-2.09%) 28.95 28.05 78,035
MGI 16.56 16.52 16.58 -0.28 (-1.66%) 16.90 16.49 508,299
MIND 3.54 3.30 5.99 -0.09 (-2.48%) 3.77 3.44 63,221
MSM 70.81 70.79 70.80 -0.54 (-0.76%) 71.18 70.09 678,540
NTRP 5.53 5.00 6.28 -0.20 (-3.49%) 5.75 5.12 52,734
PCOM 7.74 7.41 13.00 -0.49 (-5.95%) 8.22 7.70 88,612
PRTY 14.425 14.40 14.45 -0.425 (-2.86%) 14.90 14.35 224,877
PTX 3.43 3.25 4.00 -1.06 (-23.61%) 4.54 3.43 1,255,336
QTNT 5.86 5.82 5.89 -0.30 (-4.87%) 6.33 5.79 170,644
RGR 57.45 57.40 57.45 -1.45 (-2.46%) 59.45 57.25 153,199
SANW 3.55 3.45 3.75 -0.125 (-3.40%) 3.70 3.55 213,551
SAVE 50.12 49.99 50.21 -0.45 (-0.89%) 50.70 49.36 1,231,953
SBNY 131.95 131.87 132.01 -2.12 (-1.58%) 134.41 131.59 594,894
SGA 42.80 42.40 42.90 -0.75 (-1.72%) 44.15 41.95 13,254
SHLO 8.19 8.16 8.24 -0.27 (-3.19%) 8.40 7.81 460,371
SICK 21.0816 21.05 21.26 -0.1284 (-0.61%) 21.0816 21.0816 400
SNAP 14.49 14.48 14.48 -0.41 (-2.75%) 14.84 14.34 13,823,375
SND 6.50 6.46 6.52 -0.32 (-4.69%) 6.81 6.34 1,356,406
SNH 19.25 19.23 19.27 -0.08 (-0.41%) 19.39 19.16 1,216,460
SON 49.45 49.44 49.46 -2.31 (-4.46%) 51.44 48.86 1,456,966
STC 40.07 40.06 40.07 -1.525 (-3.67%) 41.68 38.98 447,944
SXT 76.00 75.91 76.00 -5.38 (-6.61%) 84.98 73.32 702,474
TACO 12.31 12.26 12.35 -0.23 (-1.83%) 12.62 12.28 309,266
THST 1.97 1.50 2.40 -0.12 (-5.74%) 2.00 1.95 6,246
TTS 13.95 13.90 14.00 -0.15 (-1.06%) 14.50 13.90 931,686
VIXY 37.31 37.31 37.33 -0.35 (-0.93%) 38.04 37.30 874,704
VRAY 5.17 4.99 5.19 -0.43 (-7.68%) 5.48 4.73 3,149,814
YPF 19.98 19.98 19.99 -1.16 (-5.49%) 21.48 19.82 1,305,393