Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| AC | 37.00▼ | -0.20 (-0.54%) | 37.00 | 37.00 | 534 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| ALTM | 4.00▼ | -0.25 (-5.88%) | 4.245 | 3.93 | 920,089 |
| AMAG | 8.99▼ | -0.285 (-3.07%) | 9.27 | 8.89 | 616,315 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| AR | 5.705▼ | -0.185 (-3.14%) | 5.965 | 5.635 | 8,328,712 |
| ASNA | 0.7777▼ | -0.047 (-5.70%) | 0.8318 | 0.7616 | 2,518,580 |
| ASTC | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.03 | 20,124 |
| ATNM | 0.2407▼ | -0.0031 (-1.27%) | 0.2407 | 0.2407 | 221,941 |
| AZRX | 1.645▼ | -0.14 (-7.84%) | 1.695 | 1.645 | 303,426 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BCM | 26.76▼ | -0.43 (-1.58%) | 26.88 | 26.75 | 323 |
| BHTG | 1.985▼ | -0.525 (-20.92%) | 1.985 | 1.975 | 12,764 |
| BORN | 0.31▼ | -0.005 (-1.59%) | 0.31 | 0.31 | 21,881 |
| BPT | 16.10▼ | -0.49 (-2.95%) | 16.395 | 16.05 | 254,315 |
| BSM | 15.66▼ | -0.085 (-0.54%) | 15.87 | 15.64 | 645,813 |
| BTU | 21.745▼ | -0.515 (-2.31%) | 22.20 | 21.64 | 411,390 |
| CAAS | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.14 | 1,715 |
| CATM | 28.12▼ | -0.35 (-1.23%) | 28.78 | 28.02 | 597,933 |
| CCM | 2.08▼ | -0.25 (-10.73%) | 2.08 | 2.05 | 18,772 |
| CDEV | 6.405▼ | -0.49 (-7.11%) | 6.98 | 6.225 | 6,219,940 |
| CEI | 0.1814▼ | -0.0136 (-6.97%) | 0.1861 | 0.1814 | 2,935,565 |
| CEIX | 25.07▼ | -0.44 (-1.72%) | 25.455 | 24.85 | 274,477 |
| CEN | 7.89▼ | -0.075 (-0.94%) | 7.94 | 7.87 | 310,983 |
| CHFS | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.93 | 404,024 |
| CHIE | 10.87▼ | -0.31 (-2.77%) | 10.87 | 10.87 | 14 |
| CHL | 43.46▼ | -0.745 (-1.69%) | 43.85 | 43.28 | 1,116,044 |
| CLBS | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.71 | 77,226 |
| CLVS | 12.945▼ | -0.415 (-3.11%) | 13.375 | 12.84 | 1,289,936 |
| CMCM | 3.75▼ | -0.215 (-5.42%) | 3.99 | 3.69 | 1,502,239 |
| CNXM | 13.705▼ | -0.99 (-6.74%) | 14.235 | 13.485 | 872,384 |
| COMM | 15.90▼ | -0.49 (-2.99%) | 16.045 | 15.345 | 4,773,147 |
| CRNX | 21.36▼ | -0.08 (-0.37%) | 22.275 | 21.36 | 43,580 |
| CROX | 18.80▼ | -0.295 (-1.54%) | 19.16 | 18.47 | 1,849,644 |
| CRR | 1.03▼ | -0.215 (-17.27%) | 1.21 | 1.015 | 827,216 |
| CRZO | 9.12▼ | -0.42 (-4.40%) | 9.60 | 9.08 | 3,033,494 |
| CTST | 4.995▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 2,177,852 |
| CZWI | 10.54▼ | -0.41 (-3.74%) | 10.54 | 10.54 | 0 |
| DCP | 28.79▼ | -0.80 (-2.70%) | 29.40 | 28.44 | 813,574 |
| DELL | 51.375▼ | -2.435 (-4.53%) | 53.44 | 50.775 | 1,647,714 |
| DL | 5.38▼ | -0.37 (-6.43%) | 5.38 | 5.38 | 8,215 |
| DLTH | 13.435▼ | -1.425 (-9.59%) | 14.63 | 13.345 | 1,254,902 |
| DO | 7.385▼ | -0.785 (-9.61%) | 8.05 | 7.335 | 4,543,453 |
| DRIO | 0.4445▼ | -0.0505 (-10.20%) | 0.4629 | 0.4445 | 63,641 |
| EBMT | 16.10▼ | -0.12 (-0.74%) | 16.10 | 16.10 | 0 |
| ECA | 4.665▼ | -0.28 (-5.66%) | 4.91 | 4.635 | 28,537,421 |
| ENDP | 4.045▼ | -0.43 (-9.61%) | 4.515 | 4.035 | 3,865,455 |
| ENLC | 9.905▼ | -0.09 (-0.90%) | 9.965 | 9.585 | 3,568,364 |
| ENOB | 5.27▼ | -0.39 (-6.89%) | 5.64 | 5.27 | 46,993 |
| ENSV | 0.3938▼ | -0.0211 (-5.09%) | 0.3938 | 0.3873 | 141,513 |
| ERF | 6.555▼ | -0.25 (-3.67%) | 6.75 | 6.545 | 1,048,806 |
| ESTC | 74.49▼ | -0.80 (-1.06%) | 75.51 | 73.965 | 1,446,833 |
| ESV | 6.625▼ | -0.73 (-9.93%) | 7.43 | 6.625 | 8,400,206 |
| ETRN | 19.25▼ | -0.555 (-2.80%) | 19.735 | 19.13 | 1,341,928 |
| EXTN | 12.515▼ | -0.74 (-5.58%) | 13.105 | 12.485 | 119,318 |
| FAT | 4.10▼ | -0.40 (-8.89%) | 4.10 | 4.10 | 7,520 |
| FDD | 12.295▼ | -0.585 (-4.54%) | 12.33 | 12.295 | 62,232 |
| FFNW | 14.78▼ | -0.355 (-2.35%) | 14.78 | 14.78 | 1,274 |
| FGD | 22.465▼ | -0.855 (-3.67%) | 22.52 | 22.465 | 34,564 |
| FMO | 9.54▼ | -0.11 (-1.14%) | 9.57 | 9.52 | 113,781 |
| FNJN | 2.155▼ | -0.015 (-0.69%) | 2.155 | 2.14 | 72,728 |
| FPRX | 5.89▼ | -0.49 (-7.68%) | 6.315 | 5.89 | 874,271 |
| FRD | 6.925▼ | -0.34 (-4.68%) | 6.925 | 6.925 | 16,666 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| FXA | 68.62▼ | -0.56 (-0.81%) | 68.63 | 68.62 | 34,186 |
| GHL | 13.995▼ | -1.165 (-7.68%) | 14.905 | 13.995 | 191,016 |
| GIFI | 7.40▼ | -0.025 (-0.34%) | 7.40 | 7.40 | 15,206 |
| GLL | 66.83▼ | -1.03 (-1.52%) | 66.83 | 66.83 | 3,948 |
| GPP | 13.72▼ | -0.28 (-2.00%) | 13.72 | 13.72 | 2,375 |
| GSP | 14.04▼ | -0.08 (-0.57%) | 14.04 | 14.01 | 13,100 |
| GTE | 1.86▼ | -0.085 (-4.37%) | 1.92 | 1.855 | 4,373,528 |
| GTYH | 7.62▼ | -0.05 (-0.65%) | 7.75 | 7.46 | 264,556 |
| HDSN | 1.115▼ | -0.225 (-16.79%) | 1.35 | 1.115 | 467,900 |
| HEQ | 13.52▼ | -0.11 (-0.81%) | 13.59 | 13.52 | 57,263 |
| HEXO | 5.595▼ | -0.285 (-4.85%) | 5.80 | 5.515 | 6,138,185 |
| HK | 0.1723▼ | -0.0182 (-9.55%) | 0.1848 | 0.1721 | 4,893,858 |
| HOFT | 19.30▼ | -1.51 (-7.26%) | 20.78 | 19.22 | 153,209 |
| HP | 48.395▼ | -1.795 (-3.58%) | 50.04 | 48.38 | 1,265,530 |
| HZNP | 22.81▼ | -0.765 (-3.24%) | 23.38 | 22.78 | 1,186,238 |
| ICD | 1.71▼ | -0.13 (-7.07%) | 1.81 | 1.68 | 189,434 |
| IMRN | 2.77▼ | -0.225 (-7.51%) | 2.77 | 2.77 | 29,708 |
| ISIG | 0.97▼ | -0.13 (-11.82%) | 0.97 | 0.97 | 203 |
| IZEA | 0.4818▼ | -0.0321 (-6.25%) | 0.5001 | 0.48 | 392,880 |
| JAGX | 6.205▼ | -0.795 (-11.36%) | 6.47 | 6.07 | 320,821 |