Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BHK | 15.84▼ | -0.26 (-1.61%) | 16.09 | 15.84 | 131,862 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BLCM | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.60 | 85,444 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BTAL | 16.66▼ | -0.09 (-0.54%) | 16.7199 | 16.66 | 16,068 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLNN | 6.17▼ | -0.19 (-2.99%) | 6.47 | 6.13 | 166,982 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| CLXT | 2.95▼ | -0.06 (-1.99%) | 3.03 | 2.91 | 106,210 |
| CNBS | 18.13▼ | -0.37 (-2.00%) | 18.52 | 18.13 | 53,354 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CYCN | 2.69▼ | -0.11 (-3.93%) | 2.81 | 2.6554 | 248,279 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DPZ | 454.91▼ | -22.57 (-4.73%) | 474.46 | 453.355 | 1,369,495 |
| DWSH | 8.49▼ | -0.08 (-0.93%) | 8.54 | 8.47 | 25,308 |
| EGAN | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.07 | 148,430 |
| EPAC | 19.90▼ | -0.31 (-1.53%) | 20.60 | 19.90 | 218,742 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |
| EXPR | 4.36▼ | -0.06 (-1.36%) | 4.54 | 4.36 | 3,172,764 |
| FAZ | 19.74▼ | -0.85 (-4.13%) | 20.19 | 19.44 | 2,793,477 |
| FUTU | 63.73▼ | -10.08 (-13.66%) | 73.1629 | 62.6901 | 26,511,468 |
| FXY | 82.31▼ | -0.39 (-0.47%) | 82.409 | 82.11 | 77,234 |
| GIK | 13.516▼ | -0.026 (-0.19%) | 13.516 | 13.516 | 0 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| HCSG | 22.72▼ | -0.54 (-2.32%) | 23.56 | 22.645 | 859,160 |
| HEPS | 5.22▼ | -0.56 (-9.69%) | 5.795 | 5.20 | 392,381 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HIMX | 9.79▼ | -0.29 (-2.88%) | 10.2399 | 9.60 | 4,678,883 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| HOLX | 69.67▼ | -0.59 (-0.84%) | 70.80 | 69.62 | 1,935,193 |
| HSTM | 27.81▼ | -0.36 (-1.28%) | 28.43 | 27.80 | 65,001 |
| HTBX | 5.72▼ | -0.15 (-2.56%) | 5.90 | 5.72 | 156,703 |
| IBTF | 25.515▼ | -0.05 (-0.20%) | 25.5499 | 25.515 | 2,703 |
| IBTH | 25.235▼ | -0.09 (-0.36%) | 25.28 | 25.235 | 2,389 |
| IDRA | 0.94▼ | -0.0244 (-2.53%) | 0.975 | 0.9201 | 1,059,408 |
| IEI | 129.39▼ | -0.38 (-0.29%) | 129.60 | 129.3535 | 558,286 |
| IINN | 2.42▼ | -0.12 (-4.72%) | 2.73 | 2.42 | 1,012,831 |
| INGN | 40.82▼ | -0.89 (-2.13%) | 42.52 | 40.82 | 87,445 |
| INM | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.38 | 909,571 |
| INZY | 9.25▼ | -0.20 (-2.12%) | 10.09 | 9.01 | 98,086 |
| ISTB | 50.82▼ | -0.07 (-0.14%) | 50.87 | 50.81 | 467,075 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| JRSH | 6.65▼ | -0.15 (-2.21%) | 7.00 | 6.58 | 122,648 |
| KALA | 2.21▼ | -0.17 (-7.14%) | 2.34 | 2.13 | 2,007,956 |
| KLIC | 49.20▼ | -1.70 (-3.34%) | 51.5711 | 49.12 | 1,108,203 |
| KOPN | 4.69▼ | -0.16 (-3.30%) | 4.85 | 4.68 | 656,558 |
| KR | 38.59▼ | -0.53 (-1.35%) | 39.46 | 38.47 | 6,910,956 |
| KURI | 9.75▼ | -0.24 (-2.40%) | 9.85 | 9.7268 | 59,363 |
| LCI | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.52 | 374,185 |
| LDUR | 101.43▼ | -0.14 (-0.14%) | 101.5243 | 101.43 | 49,300 |
| LINK | 7.96▼ | -0.24 (-2.93%) | 8.0499 | 7.85 | 8,914 |
| LOCO | 15.39▼ | -1.31 (-7.84%) | 16.90 | 15.26 | 514,805 |
| MCA | 15.28▼ | -0.14 (-0.91%) | 15.42 | 15.25 | 84,570 |
| MERC | 10.28▼ | -0.46 (-4.28%) | 10.88 | 10.2727 | 309,287 |
| MGF | 4.25▼ | -0.01 (-0.23%) | 4.27 | 4.24 | 206,221 |
| MIND | 1.73▼ | -0.07 (-3.89%) | 1.7999 | 1.73 | 179,389 |
| MINT | 101.84▼ | -0.02 (-0.02%) | 101.87 | 101.84 | 628,211 |
| MJUS | 7.22▼ | -0.18 (-2.43%) | 7.37 | 7.195 | 9,246 |
| MPLN | 4.64▼ | -0.14 (-2.93%) | 4.88 | 4.64 | 6,786,142 |
| MRKR | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 433,261 |
| MSOS | 28.61▼ | -0.40 (-1.38%) | 29.31 | 28.40 | 908,512 |
| MUC | 15.35▼ | -0.08 (-0.52%) | 15.46 | 15.35 | 35,344 |
| NBH | 15.43▼ | -0.22 (-1.41%) | 15.65 | 15.36 | 32,093 |
| NBO | 12.78▼ | -0.1699 (-1.31%) | 13.09 | 12.78 | 10,623 |
| NDMO | 15.75▼ | -0.04 (-0.25%) | 15.84 | 15.70 | 191,881 |
| NEA | 14.99▼ | -0.10 (-0.66%) | 15.12 | 14.99 | 482,584 |
| NEAR | 50.085▼ | -0.01 (-0.02%) | 50.095 | 50.08 | 917,542 |
| NYXH | 25.50▼ | -1.39 (-5.17%) | 25.99 | 24.63 | 4,639 |
| OCFT | 3.56▼ | -0.09 (-2.47%) | 3.74 | 3.46 | 1,653,334 |
| PBTS | 0.986▼ | -0.044 (-4.27%) | 1.04 | 0.9611 | 7,757,650 |
| PBYI | 6.05▼ | -0.15 (-2.42%) | 6.29 | 6.05 | 330,672 |
| PSO | 8.62▼ | -1.44 (-14.31%) | 8.97 | 8.45 | 1,583,465 |
| RCRT | 3.12▼ | -0.18 (-5.45%) | 3.35 | 3.12 | 63,368 |
| RGLS | 0.485▼ | -0.0371 (-7.11%) | 0.5202 | 0.4756 | 6,616,001 |
| RIGL | 3.38▼ | -0.07 (-2.03%) | 3.50 | 3.37 | 1,024,130 |
| RMI | 22.62▼ | -0.19 (-0.83%) | 22.83 | 22.52 | 8,443 |
| RVP | 9.14▼ | -0.56 (-5.77%) | 9.88 | 9.10 | 282,581 |
| SCO | 12.90▼ | -0.08 (-0.62%) | 12.9903 | 12.74 | 1,325,214 |
| SEF | 11.903▼ | -0.1606 (-1.33%) | 11.99 | 11.87 | 108,443 |
| SFET | 1.1087▼ | -42.0913 (-97.43%) | 1.1399 | 1.06 | 270,417 |
| SGAM | 9.21▼ | -0.87 (-8.63%) | 10.06 | 9.12 | 272,008 |
| SKF | 8.69▼ | -0.2206 (-2.48%) | 8.80 | 8.62 | 94,102 |