Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 23.81▼ | 23.80 | 23.81 | -0.58 (-2.38%) | 23.98 | 23.69 | 6,537,735 |
| ACTA | 13.60▼ | 13.25 | 13.60 | -0.25 (-1.81%) | 13.98 | 13.35 | 219,712 |
| AGIIL | 25.15▼ | 25.15 | 25.28 | -0.13 (-0.51%) | 25.34 | 25.15 | 865,100 |
| AIT | 56.80▼ | 56.80 | 56.85 | -0.80 (-1.39%) | 58.05 | 56.55 | 107,785 |
| AMSC | 3.60▼ | 3.56 | 3.64 | -0.61 (-14.49%) | 4.18 | 3.54 | 996,871 |
| ASB | 23.35▼ | 23.35 | 23.35 | -1.40 (-5.66%) | 23.90 | 23.25 | 3,142,711 |
| AVXL | 4.21▼ | 4.14 | 4.35 | -0.6599 (-13.55%) | 4.87 | 3.63 | 1,734,161 |
| BBRG | 3.75▼ | 3.60 | 3.80 | -0.10 (-2.60%) | 3.95 | 3.70 | 43,845 |
| BGFV | 11.35▼ | 11.35 | 11.50 | -0.40 (-3.40%) | 11.85 | 11.20 | 909,476 |
| CATB | 1.14▼ | 1.14 | 1.23 | -0.11 (-8.80%) | 1.29 | 1.09 | 388,598 |
| CATM | 31.37▼ | 31.27 | 31.42 | -0.60 (-1.88%) | 32.35 | 31.29 | 443,578 |
| CMG | 344.54▼ | 344.53 | 344.54 | -11.2901 (-3.17%) | 358.58 | 344.21 | 3,098,602 |
| COST | 150.44▼ | 150.38 | 150.56 | -0.55 (-0.36%) | 151.23 | 150.00 | 3,918,900 |
| DFRG | 14.80▼ | 14.60 | 14.85 | -0.70 (-4.52%) | 15.50 | 14.35 | 676,218 |
| DGLT | 2.42▼ | 0.00 | 0.00 | -0.16 (-6.20%) | 2.69 | 2.42 | 42,726 |
| DRYS | 2.17▼ | 2.12 | 2.15 | -0.84 (-27.91%) | 3.84 | 1.27 | 35,524,890 |
| ECOM | 10.75▼ | 10.75 | 10.80 | -0.325 (-2.93%) | 11.20 | 10.70 | 112,344 |
| EGOV | 16.35▼ | 16.20 | 16.65 | -1.70 (-9.42%) | 17.60 | 15.85 | 2,165,597 |
| FRAN | 9.32▼ | 9.27 | 9.40 | -0.81 (-8.00%) | 10.16 | 9.11 | 2,196,382 |
| GFF | 20.30▼ | 20.25 | 20.30 | -0.525 (-2.52%) | 20.90 | 20.20 | 65,182 |
| GNTX | 17.28▼ | 17.26 | 17.28 | -1.38 (-7.40%) | 17.84 | 16.59 | 7,615,591 |
| GTS | 15.63▼ | 15.62 | 15.63 | -0.10 (-0.64%) | 15.81 | 15.51 | 59,599 |
| HA | 45.30▼ | 45.20 | 45.35 | -0.95 (-2.05%) | 46.50 | 45.20 | 1,016,027 |
| HAYN | 30.47▼ | 30.47 | 32.25 | -4.72 (-13.41%) | 34.80 | 29.92 | 354,585 |
| IGLD | 6.68▼ | 6.68 | 7.10 | -0.32 (-4.57%) | 6.68 | 6.67 | 404 |
| IIIN | 26.30▼ | 26.05 | 26.54 | -1.92 (-6.80%) | 28.77 | 26.24 | 491,345 |
| IMKTA | 29.10▼ | 27.15 | 29.10 | -0.95 (-3.16%) | 30.25 | 28.80 | 108,228 |
| JAKK | 3.70▼ | 3.50 | 4.40 | -0.10 (-2.63%) | 3.85 | 3.70 | 128,787 |
| JVA | 4.25▼ | 3.52 | 4.29 | -0.06 (-1.39%) | 4.32 | 4.20 | 36,849 |
| LBIX | 1.46▼ | 1.42 | 1.50 | -0.02 (-1.35%) | 1.52 | 1.42 | 10,743 |
| MANH | 43.15▼ | 43.06 | 43.08 | -4.28 (-9.02%) | 44.91 | 42.50 | 3,465,700 |
| MCS | 28.10▼ | 28.10 | 28.15 | -0.60 (-2.09%) | 28.95 | 28.05 | 78,035 |
| MGI | 16.56▼ | 16.52 | 16.58 | -0.28 (-1.66%) | 16.90 | 16.49 | 508,299 |
| MIND | 3.54▼ | 3.30 | 5.99 | -0.09 (-2.48%) | 3.77 | 3.44 | 63,221 |
| MSM | 70.81▼ | 70.79 | 70.80 | -0.54 (-0.76%) | 71.18 | 70.09 | 678,540 |
| NTRP | 5.53▼ | 5.00 | 6.28 | -0.20 (-3.49%) | 5.75 | 5.12 | 52,734 |
| PCOM | 7.74▼ | 7.41 | 13.00 | -0.49 (-5.95%) | 8.22 | 7.70 | 88,612 |
| PRTY | 14.425▼ | 14.40 | 14.45 | -0.425 (-2.86%) | 14.90 | 14.35 | 224,877 |
| PTX | 3.43▼ | 3.25 | 4.00 | -1.06 (-23.61%) | 4.54 | 3.43 | 1,255,336 |
| QTNT | 5.86▼ | 5.82 | 5.89 | -0.30 (-4.87%) | 6.33 | 5.79 | 170,644 |
| RGR | 57.45▼ | 57.40 | 57.45 | -1.45 (-2.46%) | 59.45 | 57.25 | 153,199 |
| SANW | 3.55▼ | 3.45 | 3.75 | -0.125 (-3.40%) | 3.70 | 3.55 | 213,551 |
| SAVE | 50.12▼ | 49.99 | 50.21 | -0.45 (-0.89%) | 50.70 | 49.36 | 1,231,953 |
| SBNY | 131.95▼ | 131.87 | 132.01 | -2.12 (-1.58%) | 134.41 | 131.59 | 594,894 |
| SGA | 42.80▼ | 42.40 | 42.90 | -0.75 (-1.72%) | 44.15 | 41.95 | 13,254 |
| SHLO | 8.19▼ | 8.16 | 8.24 | -0.27 (-3.19%) | 8.40 | 7.81 | 460,371 |
| SICK | 21.0816▼ | 21.05 | 21.26 | -0.1284 (-0.61%) | 21.0816 | 21.0816 | 400 |
| SNAP | 14.49▼ | 14.48 | 14.48 | -0.41 (-2.75%) | 14.84 | 14.34 | 13,823,375 |
| SND | 6.50▼ | 6.46 | 6.52 | -0.32 (-4.69%) | 6.81 | 6.34 | 1,356,406 |
| SNH | 19.25▼ | 19.23 | 19.27 | -0.08 (-0.41%) | 19.39 | 19.16 | 1,216,460 |
| SON | 49.45▼ | 49.44 | 49.46 | -2.31 (-4.46%) | 51.44 | 48.86 | 1,456,966 |
| STC | 40.07▼ | 40.06 | 40.07 | -1.525 (-3.67%) | 41.68 | 38.98 | 447,944 |
| SXT | 76.00▼ | 75.91 | 76.00 | -5.38 (-6.61%) | 84.98 | 73.32 | 702,474 |
| TACO | 12.31▼ | 12.26 | 12.35 | -0.23 (-1.83%) | 12.62 | 12.28 | 309,266 |
| THST | 1.97▼ | 1.50 | 2.40 | -0.12 (-5.74%) | 2.00 | 1.95 | 6,246 |
| TTS | 13.95▼ | 13.90 | 14.00 | -0.15 (-1.06%) | 14.50 | 13.90 | 931,686 |
| VIXY | 37.31▼ | 37.31 | 37.33 | -0.35 (-0.93%) | 38.04 | 37.30 | 874,704 |
| VRAY | 5.17▼ | 4.99 | 5.19 | -0.43 (-7.68%) | 5.48 | 4.73 | 3,149,814 |
| YPF | 19.98▼ | 19.98 | 19.99 | -1.16 (-5.49%) | 21.48 | 19.82 | 1,305,393 |