Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |
| BJK | 39.34▼ | -0.7788 (-1.94%) | 39.60 | 39.34 | 1,724 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CVRX | 5.21▼ | -0.26 (-4.75%) | 5.99 | 5.16 | 409,029 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EMQQ | 39.95▼ | -0.62 (-1.53%) | 40.21 | 39.8309 | 47,302 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| FCUV | 0.681▼ | -0.0161 (-2.31%) | 0.7255 | 0.65 | 71,788 |
| FEAT | 24.53▼ | -0.10 (-0.41%) | 24.72 | 24.393 | 22,800 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| HIGH | 22.26▼ | -0.015 (-0.07%) | 22.3276 | 22.255 | 29,437 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HMN | 42.47▼ | -0.41 (-0.96%) | 42.745 | 42.21 | 180,928 |
| HOOG | 49.06▼ | -1.85 (-3.63%) | 51.40 | 47.5713 | 366,903 |
| HOOI | 10.415▼ | -0.347 (-3.22%) | 10.64 | 10.23 | 7,000 |
| HOOX | 18.59▼ | -0.75 (-3.88%) | 19.52 | 18.035 | 281,171 |
| HOOY | 44.63▼ | -0.79 (-1.74%) | 45.54 | 44.00 | 211,300 |
| HOYY | 12.39▼ | -0.73 (-5.56%) | 13.00 | 12.30 | 148,800 |
| HPQ | 20.37▼ | -0.24 (-1.16%) | 20.74 | 19.98 | 20,501,944 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LGPS | 0.89▼ | -0.0369 (-3.98%) | 0.93 | 0.89 | 26,290 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LIF | 56.84▼ | -2.95 (-4.93%) | 60.22 | 56.56 | 1,072,195 |
| LMTS | 17.981▼ | -0.114 (-0.63%) | 18.085 | 17.981 | 700 |