Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| AQMS | 0.564▼ | -0.0486 (-7.93%) | 0.628 | 0.55 | 1,339,748 |
| ATHE | 0.8039▼ | -0.0161 (-1.96%) | 0.82 | 0.80 | 10,868 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BHAT | 2.01▼ | -0.08 (-3.83%) | 2.09 | 2.01 | 19,179 |
| BKD | 6.79▼ | -0.13 (-1.88%) | 6.93 | 6.63 | 1,303,033 |
| BKK | 14.94▼ | -0.07 (-0.47%) | 15.0015 | 14.92 | 408,825 |
| BNFT | 19.435▼ | -0.395 (-1.99%) | 20.05 | 19.25 | 272,926 |
| BNKD | 23.5455▼ | -2.4891 (-9.56%) | 26.0235 | 23.5455 | 300 |
| CEQP | 30.21▼ | -0.52 (-1.69%) | 30.84 | 29.95 | 751,892 |
| CIO | 12.51▼ | -0.22 (-1.73%) | 12.78 | 12.41 | 382,004 |
| CLI | 20.58▼ | -0.02 (-0.10%) | 20.67 | 20.26 | 607,819 |
| CLIR | 0.7922▼ | -0.0078 (-0.98%) | 0.8195 | 0.76 | 197,851 |
| CNHX | 26.3825▼ | -2.2235 (-7.77%) | 26.3825 | 26.3825 | 100 |
| COLD | 33.06▼ | -0.78 (-2.30%) | 34.00 | 32.32 | 4,809,648 |
| CONN | 12.59▼ | -0.585 (-4.44%) | 13.34 | 12.53 | 2,216,106 |
| CPT | 105.25▼ | -1.91 (-1.78%) | 106.90 | 104.685 | 680,562 |
| DGBP | 24.58▼ | -1.39 (-5.35%) | 24.73 | 24.28 | 4,629 |
| DLR | 113.71▼ | -0.96 (-0.84%) | 115.18 | 112.32 | 2,531,976 |
| DPK | 10.1127▼ | -0.1573 (-1.53%) | 10.1854 | 10.07 | 8,098 |
| DRAD | 2.67▼ | -0.18 (-6.32%) | 2.8554 | 2.65 | 51,677 |
| EDSA | 4.25▼ | -0.27 (-5.97%) | 4.49 | 4.25 | 6,069 |
| EFU | 20.5006▼ | -0.5094 (-2.42%) | 20.5006 | 20.5006 | 155 |
| EFZ | 24.59▼ | -0.10 (-0.41%) | 24.5969 | 24.47 | 1,426 |
| EMMS | 4.07▼ | -0.05 (-1.21%) | 4.13 | 4.07 | 27,711 |
| EPV | 26.82▼ | -0.51 (-1.87%) | 26.8727 | 26.6434 | 5,704 |
| EQR | 81.01▼ | -0.77 (-0.94%) | 82.43 | 80.55 | 1,696,291 |
| ESCA | 10.18▼ | -0.34 (-3.23%) | 10.74 | 10.07 | 26,845 |
| EVIX | 3.6615▼ | -0.194 (-5.03%) | 3.83 | 3.6615 | 10,152 |
| EWRE | 30.52▼ | -0.14 (-0.46%) | 30.52 | 30.4626 | 994 |
| FAMI | 0.91▼ | -0.11 (-10.78%) | 1.15 | 0.91 | 284,353 |
| FEIM | 9.21▼ | -0.54 (-5.54%) | 9.69 | 9.17 | 88,783 |
| FFR | 47.26▼ | -1.745 (-3.56%) | 47.4625 | 47.1059 | 1,039 |
| FIXD | 51.92▼ | -0.48 (-0.92%) | 51.92 | 51.69 | 165,798 |
| FL | 37.13▼ | -1.57 (-4.06%) | 38.69 | 36.94 | 3,891,292 |
| FMF | 43.43▼ | -0.0826 (-0.19%) | 43.83 | 43.42 | 9,615 |
| FRAN | 9.39▼ | -0.59 (-5.91%) | 10.00 | 9.00 | 398,614 |
| FRI | 25.32▼ | -0.26 (-1.02%) | 25.5179 | 25.1599 | 24,343 |
| GGM | 19.80▼ | -0.20 (-1.00%) | 20.0888 | 19.78 | 86,814 |
| HOS | 0.3258▼ | -0.0126 (-3.72%) | 0.3698 | 0.31 | 210,230 |
| HUYA | 16.95▼ | -1.06 (-5.89%) | 18.09 | 16.82 | 6,917,262 |
| IGC | 0.6529▼ | -0.0334 (-4.87%) | 0.6889 | 0.65 | 310,780 |
| INAP | 0.97▼ | -0.07 (-6.73%) | 1.041 | 0.9516 | 424,307 |
| IRT | 13.71▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 681,834 |
| JCI | 40.44▼ | -1.57 (-3.74%) | 41.64 | 40.24 | 8,669,613 |
| JLS | 21.96▼ | -0.11 (-0.50%) | 22.12 | 21.94 | 43,332 |
| JRS | 10.24▼ | -0.22 (-2.10%) | 10.43 | 10.22 | 119,830 |
| KOPN | 0.382▼ | -0.029 (-7.06%) | 0.433 | 0.381 | 1,264,913 |
| LEE | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.53 | 419,170 |
| LORL | 30.59▼ | -0.63 (-2.02%) | 31.30 | 30.45 | 32,612 |
| LOVE | 10.74▼ | -1.07 (-9.06%) | 11.74 | 10.3301 | 1,695,491 |
| LQDT | 5.61▼ | -0.28 (-4.75%) | 5.91 | 5.58 | 170,185 |
| LRET | 26.5818▼ | -1.1632 (-4.19%) | 26.5818 | 26.3055 | 593 |
| LTC | 44.10▼ | -0.40 (-0.90%) | 44.77 | 43.68 | 403,759 |
| MDRX | 9.57▼ | -0.38 (-3.82%) | 9.885 | 9.49 | 2,177,515 |
| MIDZ | 42.39▼ | -0.3411 (-0.80%) | 43.7454 | 42.39 | 3,764 |
| MREO | 1.37▼ | -0.16 (-10.46%) | 1.86 | 1.36 | 88,166 |
| MWK | 4.30▼ | -0.23 (-5.08%) | 4.665 | 4.30 | 24,970 |
| NAK | 0.38▼ | -0.1305 (-25.56%) | 0.43 | 0.38 | 14,432,038 |
| NAKD | 0.026▼ | -0.0009 (-3.35%) | 0.0279 | 0.026 | 29,153,812 |
| NE | 0.9326▼ | -0.0274 (-2.85%) | 0.9711 | 0.90 | 6,348,892 |
| NETL | 26.69▼ | -0.2659 (-0.99%) | 27.0152 | 26.6536 | 183,455 |
| NHI | 78.66▼ | -0.95 (-1.19%) | 80.13 | 78.35 | 386,501 |
| NS | 26.21▼ | -0.86 (-3.18%) | 27.16 | 26.08 | 822,388 |
| NTGR | 23.78▼ | -0.975 (-3.94%) | 24.73 | 23.696 | 409,754 |
| NURE | 29.68▼ | -0.1129 (-0.38%) | 29.83 | 29.6528 | 19,514 |
| O | 72.50▼ | -0.64 (-0.88%) | 73.90 | 72.13 | 4,380,584 |
| OFC | 27.93▼ | -0.18 (-0.64%) | 28.24 | 27.62 | 498,819 |
| OLD | 29.5416▼ | -0.0915 (-0.31%) | 29.6742 | 29.3898 | 10,631 |
| ONCT | 4.24▼ | -0.36 (-7.83%) | 4.57 | 3.93 | 60,823 |
| ORAN | 14.69▼ | -0.15 (-1.01%) | 14.84 | 14.69 | 352,541 |
| PHI | 19.43▼ | -0.23 (-1.17%) | 19.65 | 19.42 | 127,448 |
| PI | 26.03▼ | -0.47 (-1.77%) | 26.72 | 25.67 | 490,843 |
| PINS | 17.45▼ | -0.31 (-1.75%) | 17.98 | 17.39 | 7,909,394 |
| PPSI | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.17 | 33 |
| PSR | 92.61▼ | -0.32 (-0.34%) | 93.39 | 92.352 | 13,605 |
| PYX | 5.84▼ | -0.45 (-7.15%) | 6.54 | 5.78 | 650,976 |
| REET | 27.47▼ | -0.11 (-0.40%) | 27.6209 | 27.32 | 154,354 |
| REW | 13.3345▼ | -0.2055 (-1.52%) | 13.4784 | 13.30 | 2,783 |
| REZ | 74.01▼ | -0.19 (-0.26%) | 74.28 | 73.45 | 79,735 |
| RMBL | 0.7663▼ | -0.0413 (-5.11%) | 0.815 | 0.7354 | 179,015 |
| RMED | 0.7901▼ | -0.1099 (-12.21%) | 0.9099 | 0.76 | 497,959 |
| ROIC | 17.16▼ | -0.27 (-1.55%) | 17.325 | 16.992 | 1,128,709 |
| RORE | 15.9039▼ | -0.0791 (-0.49%) | 15.9039 | 15.9039 | 102 |
| RTW | 0.8702▼ | -0.0249 (-2.78%) | 0.90 | 0.8589 | 96,076 |
| RUSS | 7.4676▼ | -0.2024 (-2.64%) | 7.57 | 7.3745 | 193,890 |
| RWR | 100.22▼ | -0.27 (-0.27%) | 101.04 | 99.539 | 103,265 |
| RXD | 17.8768▼ | -0.0632 (-0.35%) | 17.8986 | 17.8768 | 200 |
| SBGI | 30.435▼ | -0.515 (-1.66%) | 31.25 | 30.17 | 1,114,504 |
| SBRA | 20.56▼ | -0.28 (-1.34%) | 20.96 | 20.50 | 2,168,477 |
| SCHH | 44.65▼ | -0.06 (-0.13%) | 44.9849 | 44.3242 | 656,414 |
| SEED | 4.78▼ | -0.12 (-2.45%) | 5.0171 | 4.78 | 12,155 |
| SITC | 13.14▼ | -0.16 (-1.20%) | 13.39 | 13.03 | 1,027,868 |
| SJB | 20.7798▼ | -0.0202 (-0.10%) | 20.83 | 20.7731 | 42,557 |
| SJM | 101.51▼ | -0.96 (-0.94%) | 102.88 | 101.10 | 1,315,140 |
| SPI | 1.80▼ | -0.06 (-3.23%) | 1.928 | 1.80 | 9,533 |
| SUMR | 0.2467▼ | -0.0033 (-1.32%) | 0.264 | 0.235 | 78,437 |