Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
AXGN 13.62 -0.08 (-0.58%) 14.05 13.59 115,500
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BHK 15.84 -0.26 (-1.61%) 16.09 15.84 131,862
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BLCM 2.60 -0.09 (-3.35%) 2.71 2.60 85,444
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBR 24.41 -0.85 (-3.37%) 25.5399 24.35 959,914
BTAL 16.66 -0.09 (-0.54%) 16.7199 16.66 16,068
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CLNN 6.17 -0.19 (-2.99%) 6.47 6.13 166,982
CLRO 2.07 -0.12 (-5.48%) 2.2009 2.07 99,490
CLXT 2.95 -0.06 (-1.99%) 3.03 2.91 106,210
CNBS 18.13 -0.37 (-2.00%) 18.52 18.13 53,354
COMS 1.165 -0.11 (-8.63%) 1.30 1.11 908,585
COO 398.31 -2.99 (-0.75%) 404.7563 397.56 213,301
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CYCN 2.69 -0.11 (-3.93%) 2.81 2.6554 248,279
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
DPZ 454.91 -22.57 (-4.73%) 474.46 453.355 1,369,495
DWSH 8.49 -0.08 (-0.93%) 8.54 8.47 25,308
EGAN 10.10 -0.07 (-0.69%) 10.37 10.07 148,430
EPAC 19.90 -0.31 (-1.53%) 20.60 19.90 218,742
ESPR 9.14 -0.16 (-1.72%) 9.49 9.1001 732,281
EXPR 4.36 -0.06 (-1.36%) 4.54 4.36 3,172,764
FAZ 19.74 -0.85 (-4.13%) 20.19 19.44 2,793,477
FUTU 63.73 -10.08 (-13.66%) 73.1629 62.6901 26,511,468
FXY 82.31 -0.39 (-0.47%) 82.409 82.11 77,234
GIK 13.516 -0.026 (-0.19%) 13.516 13.516 0
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
HCSG 22.72 -0.54 (-2.32%) 23.56 22.645 859,160
HEPS 5.22 -0.56 (-9.69%) 5.795 5.20 392,381
HIBS 9.79 -0.15 (-1.51%) 9.81 9.55 218,099
HIMX 9.79 -0.29 (-2.88%) 10.2399 9.60 4,678,883
HKIB 4.01 -0.22 (-5.20%) 4.20 3.86 25,655
HOLX 69.67 -0.59 (-0.84%) 70.80 69.62 1,935,193
HSTM 27.81 -0.36 (-1.28%) 28.43 27.80 65,001
HTBX 5.72 -0.15 (-2.56%) 5.90 5.72 156,703
IBTF 25.515 -0.05 (-0.20%) 25.5499 25.515 2,703
IBTH 25.235 -0.09 (-0.36%) 25.28 25.235 2,389
IDRA 0.94 -0.0244 (-2.53%) 0.975 0.9201 1,059,408
IEI 129.39 -0.38 (-0.29%) 129.60 129.3535 558,286
IINN 2.42 -0.12 (-4.72%) 2.73 2.42 1,012,831
INGN 40.82 -0.89 (-2.13%) 42.52 40.82 87,445
INM 1.40 -0.15 (-9.68%) 1.54 1.38 909,571
INZY 9.25 -0.20 (-2.12%) 10.09 9.01 98,086
ISTB 50.82 -0.07 (-0.14%) 50.87 50.81 467,075
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
JRSH 6.65 -0.15 (-2.21%) 7.00 6.58 122,648
KALA 2.21 -0.17 (-7.14%) 2.34 2.13 2,007,956
KLIC 49.20 -1.70 (-3.34%) 51.5711 49.12 1,108,203
KOPN 4.69 -0.16 (-3.30%) 4.85 4.68 656,558
KR 38.59 -0.53 (-1.35%) 39.46 38.47 6,910,956
KURI 9.75 -0.24 (-2.40%) 9.85 9.7268 59,363
LCI 2.53 -0.08 (-3.07%) 2.64 2.52 374,185
LDUR 101.43 -0.14 (-0.14%) 101.5243 101.43 49,300
LINK 7.96 -0.24 (-2.93%) 8.0499 7.85 8,914
LOCO 15.39 -1.31 (-7.84%) 16.90 15.26 514,805
MCA 15.28 -0.14 (-0.91%) 15.42 15.25 84,570
MERC 10.28 -0.46 (-4.28%) 10.88 10.2727 309,287
MGF 4.25 -0.01 (-0.23%) 4.27 4.24 206,221
MIND 1.73 -0.07 (-3.89%) 1.7999 1.73 179,389
MINT 101.84 -0.02 (-0.02%) 101.87 101.84 628,211
MJUS 7.22 -0.18 (-2.43%) 7.37 7.195 9,246
MPLN 4.64 -0.14 (-2.93%) 4.88 4.64 6,786,142
MRKR 1.59 -0.04 (-2.45%) 1.65 1.58 433,261
MSOS 28.61 -0.40 (-1.38%) 29.31 28.40 908,512
MUC 15.35 -0.08 (-0.52%) 15.46 15.35 35,344
NBH 15.43 -0.22 (-1.41%) 15.65 15.36 32,093
NBO 12.78 -0.1699 (-1.31%) 13.09 12.78 10,623
NDMO 15.75 -0.04 (-0.25%) 15.84 15.70 191,881
NEA 14.99 -0.10 (-0.66%) 15.12 14.99 482,584
NEAR 50.085 -0.01 (-0.02%) 50.095 50.08 917,542
NYXH 25.50 -1.39 (-5.17%) 25.99 24.63 4,639
OCFT 3.56 -0.09 (-2.47%) 3.74 3.46 1,653,334
PBTS 0.986 -0.044 (-4.27%) 1.04 0.9611 7,757,650
PBYI 6.05 -0.15 (-2.42%) 6.29 6.05 330,672
PSO 8.62 -1.44 (-14.31%) 8.97 8.45 1,583,465
RCRT 3.12 -0.18 (-5.45%) 3.35 3.12 63,368
RGLS 0.485 -0.0371 (-7.11%) 0.5202 0.4756 6,616,001
RIGL 3.38 -0.07 (-2.03%) 3.50 3.37 1,024,130
RMI 22.62 -0.19 (-0.83%) 22.83 22.52 8,443
RVP 9.14 -0.56 (-5.77%) 9.88 9.10 282,581
SCO 12.90 -0.08 (-0.62%) 12.9903 12.74 1,325,214
SEF 11.903 -0.1606 (-1.33%) 11.99 11.87 108,443
SFET 1.1087 -42.0913 (-97.43%) 1.1399 1.06 270,417
SGAM 9.21 -0.87 (-8.63%) 10.06 9.12 272,008
SKF 8.69 -0.2206 (-2.48%) 8.80 8.62 94,102