Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AGEN | 2.545▼ | 2.54 | 2.57 | -0.075 (-2.86%) | 2.625 | 2.51 | 622,508 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| ATRS | 2.695▼ | 2.69 | 2.70 | -0.085 (-3.06%) | 2.75 | 2.66 | 1,009,598 |
| AVAV | 65.165▼ | 65.15 | 0.00 | -1.585 (-2.37%) | 66.765 | 64.115 | 189,679 |
| AZUL | 24.185▼ | 0.00 | 0.00 | -1.215 (-4.78%) | 25.27 | 23.76 | 887,548 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BEAT | 54.99▼ | 0.00 | 0.00 | -3.13 (-5.39%) | 56.585 | 54.47 | 730,643 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BIB | 48.88▼ | 48.84 | 48.91 | -4.17 (-7.86%) | 52.89 | 48.28 | 616,199 |
| BJRI | 44.51▼ | 0.00 | 0.00 | -1.12 (-2.45%) | 45.58 | 44.07 | 547,896 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKS | 4.795▼ | 0.00 | 0.00 | -0.135 (-2.74%) | 4.91 | 4.735 | 1,138,002 |
| BME | 37.13▼ | 0.00 | 37.85 | -0.72 (-1.90%) | 37.85 | 37.13 | 29,715 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BNFT | 39.455▼ | 0.00 | 0.00 | -1.295 (-3.18%) | 41.11 | 38.89 | 347,602 |
| BOIL | 18.47▼ | 0.00 | 0.00 | -0.67 (-3.50%) | 18.47 | 18.47 | 78,935 |
| BSX | 34.91▼ | 0.00 | 0.00 | -1.26 (-3.48%) | 36.29 | 34.87 | 15,236,914 |
| CAH | 44.87▼ | 0.00 | 0.00 | -1.88 (-4.02%) | 46.88 | 44.52 | 3,224,419 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CARG | 36.35▼ | 36.35 | 36.39 | -1.27 (-3.38%) | 37.41 | 33.97 | 3,326,022 |
| CCM | 2.45▼ | 0.00 | 0.00 | -0.18 (-6.84%) | 2.45 | 2.45 | 1,500 |
| CDLX | 14.995▼ | 0.00 | 0.00 | -0.515 (-3.32%) | 15.695 | 14.995 | 112,224 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CLNC | 15.255▼ | 15.22 | 0.00 | -0.205 (-1.33%) | 15.45 | 15.22 | 205,138 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| CRCM | 15.69▼ | 0.00 | 0.00 | -0.24 (-1.51%) | 15.995 | 15.64 | 619,007 |
| CUB | 53.41▼ | 0.00 | 0.00 | -1.60 (-2.91%) | 54.615 | 53.29 | 150,909 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| CYOU | 15.54▼ | 0.00 | 15.60 | -0.48 (-3.00%) | 15.96 | 15.54 | 30,146 |
| DBP | 35.80▼ | 35.76 | 35.82 | -0.2524 (-0.70%) | 35.82 | 35.72 | 13,418 |
| DGICA | 12.61▼ | 0.00 | 0.00 | -0.11 (-0.86%) | 12.915 | 12.61 | 9,919 |
| DGL | 39.14▼ | 0.00 | 0.00 | -0.365 (-0.92%) | 39.14 | 39.054 | 2,386 |
| DGP | 22.45▼ | 0.00 | 22.96 | -0.53 (-2.31%) | 22.67 | 22.43 | 20,474 |
| DVAX | 6.435▼ | 0.00 | 0.00 | -0.285 (-4.24%) | 6.63 | 6.35 | 945,278 |
| DWSN | 2.84▼ | 0.00 | 2.84 | -0.09 (-3.07%) | 2.88 | 2.84 | 124,675 |
| DXCM | 111.34▼ | 0.00 | 0.00 | -6.42 (-5.45%) | 116.965 | 109.77 | 2,011,638 |
| EBR | 8.005▼ | 0.00 | 0.00 | -0.265 (-3.20%) | 8.305 | 7.925 | 449,846 |
| EFZ | 26.1401▼ | 26.31 | 26.34 | -0.0299 (-0.11%) | 26.1401 | 26.0731 | 8,198 |
| EIGI | 6.29▼ | 0.00 | 0.00 | -0.21 (-3.23%) | 6.48 | 6.08 | 930,795 |
| EMES | 1.57▼ | 1.57 | 0.00 | -0.0667 (-4.08%) | 1.62 | 1.57 | 154,440 |
| ENBL | 13.255▼ | 0.00 | 0.00 | -0.125 (-0.93%) | 13.49 | 13.255 | 980,467 |
| ENDP | 7.145▼ | 7.14 | 0.00 | -0.375 (-4.99%) | 7.52 | 7.02 | 3,435,579 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| ERA | 9.225▼ | 0.00 | 0.00 | -0.475 (-4.90%) | 9.84 | 9.225 | 121,870 |
| EVC | 3.01▼ | 0.00 | 0.00 | -0.04 (-1.31%) | 3.055 | 2.98 | 174,573 |
| EYPT | 1.575▼ | 0.00 | 0.00 | -0.065 (-3.96%) | 1.67 | 1.54 | 510,890 |
| FBT | 137.52▼ | 137.50 | 0.00 | -7.69 (-5.30%) | 140.45 | 137.52 | 282,432 |
| FCEL | 0.2125▼ | 0.00 | 0.00 | -0.0351 (-14.18%) | 0.2475 | 0.20 | 7,788,307 |
| FEYE | 15.565▼ | 15.56 | 15.57 | -0.395 (-2.47%) | 16.06 | 15.495 | 3,616,799 |
| FGEN | 46.265▼ | 0.00 | 0.00 | -2.245 (-4.63%) | 47.58 | 45.985 | 834,771 |
| FIT | 5.385▼ | 5.38 | 0.00 | -0.115 (-2.09%) | 5.52 | 5.35 | 3,737,922 |
| FXH | 71.865▼ | 0.00 | 0.00 | -2.265 (-3.06%) | 71.96 | 71.865 | 55,351 |
| FXY | 85.04▼ | 85.04 | 85.05 | -0.09 (-0.11%) | 85.12 | 85.04 | 97,087 |
| GES | 17.305▼ | 0.00 | 0.00 | -0.455 (-2.56%) | 17.84 | 17.305 | 694,283 |
| GHDX | 61.41▼ | 0.00 | 0.00 | -3.79 (-5.81%) | 65.98 | 60.91 | 523,648 |
| GIFI | 8.41▼ | 0.00 | 0.00 | -0.25 (-2.89%) | 9.01 | 8.41 | 20,755 |
| GLOP | 20.56▼ | 0.00 | 20.57 | -1.47 (-6.67%) | 20.99 | 19.43 | 1,213,854 |
| GOL | 11.115▼ | 0.00 | 0.00 | -0.485 (-4.18%) | 11.68 | 11.04 | 899,315 |
| HAE | 81.76▼ | 0.00 | 0.00 | -3.15 (-3.71%) | 83.69 | 81.19 | 599,650 |
| HCA | 112.01▼ | 107.10 | 0.00 | -2.37 (-2.07%) | 115.12 | 110.32 | 3,633,309 |
| HCKT | 15.32▼ | 0.00 | 0.00 | -0.15 (-0.97%) | 15.445 | 15.21 | 167,356 |
| HCP | 29.155▼ | 0.00 | 0.00 | -0.675 (-2.26%) | 29.955 | 29.045 | 2,582,189 |
| HLTH | 0.21▼ | 0.00 | 0.24 | -0.0323 (-13.33%) | 0.24 | 0.21 | 645,055 |
| HMSY | 27.625▼ | 27.61 | 27.63 | -1.075 (-3.75%) | 30.045 | 27.01 | 896,633 |
| HQH | 19.46▼ | 0.00 | 0.00 | -0.53 (-2.65%) | 19.56 | 19.46 | 155,233 |
| HQL | 16.31▼ | 0.00 | 0.00 | -0.61 (-3.61%) | 16.85 | 16.31 | 113,368 |
| HR | 30.03▼ | 0.00 | 0.00 | -0.95 (-3.07%) | 30.59 | 29.975 | 619,842 |
| HRTX | 22.75▼ | 0.00 | 22.77 | -0.79 (-3.36%) | 23.525 | 22.305 | 974,069 |
| HSKA | 73.285▼ | 0.00 | 0.00 | -1.375 (-1.84%) | 73.465 | 72.02 | 80,863 |
| HUM | 232.98▼ | 0.00 | 0.00 | -2.12 (-0.90%) | 236.35 | 225.685 | 3,666,644 |
| IBB | 105.06▼ | 105.06 | 105.07 | -4.33 (-3.96%) | 109.73 | 104.49 | 7,350,301 |
| ICUI | 225.29▼ | 225.11 | 225.32 | -9.26 (-3.95%) | 236.35 | 223.51 | 487,050 |
| IHF | 151.37▼ | 151.32 | 0.00 | -4.94 (-3.16%) | 155.79 | 149.12 | 528,322 |
| INGN | 79.845▼ | 79.84 | 0.00 | -2.425 (-2.95%) | 81.68 | 79.40 | 381,399 |
| INSG | 4.47▼ | 4.47 | 4.48 | -0.19 (-4.08%) | 4.705 | 4.39 | 1,326,092 |
| INSP | 49.06▼ | 0.00 | 0.00 | -5.70 (-10.41%) | 54.48 | 49.005 | 510,067 |
| INVA | 13.37▼ | 0.00 | 0.00 | -0.41 (-2.98%) | 13.74 | 13.235 | 1,067,431 |
| IRWD | 11.145▼ | 11.14 | 11.15 | -0.195 (-1.72%) | 11.32 | 10.99 | 1,810,530 |
| ITGR | 71.50▼ | 0.00 | 0.00 | -3.47 (-4.63%) | 75.83 | 70.36 | 301,857 |
| ITUB | 8.27▼ | 8.26 | 0.00 | -0.19 (-2.25%) | 8.51 | 8.14 | 22,597,104 |
| IXJ | 57.61▼ | 0.00 | 0.00 | -1.36 (-2.31%) | 57.94 | 57.34 | 131,870 |
| IYH | 180.76▼ | 0.00 | 180.80 | -5.76 (-3.09%) | 183.20 | 180.73 | 319,192 |
| JCAP | 20.315▼ | 0.00 | 0.00 | -0.085 (-0.42%) | 20.41 | 20.07 | 111,825 |
| KODK | 2.39▼ | 2.38 | 2.41 | -0.12 (-4.78%) | 2.51 | 2.39 | 242,301 |
| LFVN | 11.04▼ | 0.00 | 0.00 | -0.43 (-3.75%) | 11.255 | 10.92 | 184,921 |
| LIVN | 67.08▼ | 0.00 | 0.00 | -2.74 (-3.92%) | 69.72 | 66.535 | 980,259 |