Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AMTI 29.36 -2.67 (-8.34%) 33.51 28.87 887,034
APAM 47.22 -0.82 (-1.71%) 48.1593 46.80 764,175
ASPL 7.51 -0.77 (-9.30%) 7.801 7.10 2,871,168
BDSX 8.94 -0.16 (-1.76%) 9.4413 8.85 97,154
BELFB 11.32 -1.42 (-11.15%) 11.69 10.58 640,047
CAP 7.95 -0.94 (-10.57%) 9.00 7.83 554,558
CENT 47.89 -1.04 (-2.13%) 49.47 47.89 63,250
CHE 457.01 -23.18 (-4.83%) 500.00 456.17 195,227
CHRW 88.51 -2.81 (-3.08%) 90.00 84.94 2,695,603
CO 4.74 -0.15 (-3.07%) 4.90 4.69 207,624
CTK 1.39 -0.02 (-1.42%) 1.425 1.37 281,233
CTOS 7.75 -0.25 (-3.12%) 8.10 7.72 261,237
CXDC 0.4005 -0.0096 (-2.34%) 0.4294 0.3949 506,401
ETNB 14.91 -0.33 (-2.17%) 15.82 14.85 130,754
FACA 9.84 -0.07 (-0.71%) 10.00 9.76 177,344
GB 8.82 -0.07 (-0.79%) 9.02 8.82 2,097
HAAC 9.73 -0.04 (-0.41%) 9.79 9.73 144,921
HMLP 6.30 -11.57 (-64.75%) 7.8694 6.20 6,041,874
HOFV 2.93 -0.04 (-1.35%) 3.035 2.83 2,741,874
HOG 39.01 -0.61 (-1.54%) 40.13 38.84 1,756,943
HOLD 98.56 -0.06 (-0.06%) 98.59 98.54 2,550
HVT 36.41 -1.83 (-4.79%) 39.00 35.57 397,045
IMCR 32.94 -0.09 (-0.27%) 34.2224 32.50 39,205
INDO 4.90 -0.0802 (-1.61%) 5.195 4.90 4,796
KCCB 38.0845 -0.2355 (-0.61%) 38.09 38.06 972
LUMO 7.57 -0.02 (-0.26%) 7.6874 7.49 66,563
MGYR 10.4599 -0.0201 (-0.19%) 10.4789 10.41 24,004
MIRM 13.95 -0.15 (-1.06%) 14.74 13.90 102,728
MKC.V 84.47 -1.8919 (-2.19%) 84.62 83.9401 2,284
MNRO 56.59 -7.02 (-11.04%) 62.90 56.50 417,100
MX 20.93 -0.61 (-2.83%) 21.80 20.90 429,987
OSN 4.34 -0.02 (-0.46%) 4.44 4.28 38,649
PCAR 82.75 -1.86 (-2.20%) 84.19 82.72 2,489,033
PHI 24.40 -0.17 (-0.69%) 24.56 24.24 55,091
RDI 5.30 -0.08 (-1.49%) 5.46 5.28 65,267
RNST 35.40 -1.18 (-3.23%) 36.50 34.9155 527,700
RPRX 38.53 -0.67 (-1.71%) 39.26 37.8218 1,999,780
RXD 13.5551 -0.1722 (-1.25%) 13.56 13.55 270
SOHO 2.42 -0.12 (-4.72%) 2.53 2.38 203,617
SVFA 9.75 -0.02 (-0.20%) 9.78 9.75 479,688
SVFC 9.84 -0.05 (-0.51%) 9.89 9.84 231,238
SYTA 6.5006 -0.2094 (-3.12%) 6.9315 6.5006 16,322
TEDU 2.03 -0.01 (-0.49%) 2.08 2.01 591,540
TYHT 4.07 -0.24 (-5.57%) 6.33 4.01 14,751,382
UFAB 2.44 -0.13 (-5.06%) 2.60 2.42 49,269
UK 1.11 -0.11 (-9.02%) 1.25 0.98 1,520,471
UNAM 4.01 -0.1274 (-3.08%) 4.05 4.01 519
VVOS 3.13 -0.49 (-13.54%) 3.655 3.005 855,457
VYGG 9.74 -0.05 (-0.51%) 9.84 9.6798 342,346
WLTW 201.60 -4.40 (-2.14%) 209.60 199.78 5,052,491