Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 41.91 0.00 0.00 -1.58 (-3.63%) 43.01 41.51 603,084
AAWW 46.50 0.00 0.00 -2.08 (-4.28%) 49.51 46.08 216,633
ABCB 34.83 34.81 34.83 -1.45 (-4.00%) 35.93 34.625 374,933
ABM 26.305 26.29 0.00 -0.985 (-3.61%) 27.25 26.21 444,317
ACER 18.78 0.00 0.00 -1.66 (-8.12%) 20.42 18.78 10,512
ACET 1.405 1.40 3.05 -0.055 (-3.77%) 1.435 1.40 345,933
ADNT 18.465 18.46 22.00 -0.215 (-1.15%) 19.045 18.235 1,479,847
ADS 175.49 0.00 175.49 -3.88 (-2.16%) 180.145 175.025 428,899
AER 47.63 0.00 0.00 -0.53 (-1.10%) 48.66 47.605 865,633
AFG 91.59 0.00 91.59 -0.69 (-0.75%) 92.76 91.59 411,924
AFI 13.64 0.00 0.00 -0.33 (-2.36%) 14.12 13.60 70,804
AGM 57.22 0.00 0.00 -2.16 (-3.64%) 59.045 56.71 27,672
AGTC 3.44 0.00 3.99 -3.12 (-47.56%) 4.28 3.365 1,742,516
AGX 40.17 0.00 0.00 -1.02 (-2.48%) 41.26 40.16 73,344
AHT 4.31 0.00 4.32 -0.16 (-3.58%) 4.53 4.30 738,674
AINV 14.45 0.00 14.46 -0.25 (-1.70%) 14.78 14.45 434,000
AKS 2.635 2.63 2.66 -0.135 (-4.87%) 2.77 2.63 9,647,125
ALEX 19.025 0.00 0.00 -0.095 (-0.50%) 19.20 19.025 194,169
ALL 80.615 80.60 80.63 -1.785 (-2.17%) 82.415 80.265 2,238,574
ALLY 23.385 0.00 23.39 -0.875 (-3.61%) 24.37 23.265 4,967,631
ALRN 1.42 0.00 1.42 -0.26 (-15.48%) 1.52 1.355 222,814
ALT 2.41 0.00 0.00 -0.64 (-20.98%) 2.805 2.355 1,501,876
AMG 98.34 98.28 98.34 -3.55 (-3.48%) 102.215 98.075 1,064,448
AMR 1.325 1.31 0.00 -0.075 (-5.36%) 1.425 1.305 1,948,615
AMRB 12.475 0.00 0.00 -0.055 (-0.44%) 12.475 11.97 4,095
ANCX 23.16 0.00 0.00 -0.72 (-3.02%) 23.73 23.16 33,684
APB 11.375 0.00 0.00 -1.145 (-9.15%) 11.385 11.365 335,320
APDN 0.995 0.00 0.00 -0.125 (-11.16%) 1.06 0.995 227,805
APOG 32.39 32.25 36.00 -0.73 (-2.20%) 34.105 32.34 169,204
AQMS 1.83 1.83 0.00 -0.15 (-7.58%) 1.955 1.825 316,641
ARCC 15.935 15.93 15.94 -0.575 (-3.48%) 16.24 15.88 2,984,092
ARDX 2.205 0.00 2.21 -0.205 (-8.51%) 2.38 2.16 360,239
ARL 13.28 0.00 0.00 -1.31 (-8.98%) 13.52 13.28 3,043
ASNA 2.605 2.60 2.61 -0.365 (-12.29%) 2.94 2.59 4,836,310
ASTE 30.735 0.00 0.00 -1.155 (-3.62%) 31.805 30.56 178,047
AVXL 2.03 0.00 2.75 -0.09 (-4.25%) 2.06 2.01 237,671
AXAS 1.415 1.40 0.00 -0.095 (-6.29%) 1.50 1.405 948,786
AXON 1.13 0.00 0.00 -0.08 (-6.61%) 1.20 1.12 721,016
BAS 5.06 5.06 0.00 -0.16 (-3.07%) 5.17 5.06 389,919
BB 7.70 7.70 7.72 -0.27 (-3.39%) 8.085 7.685 3,884,310
BBBY 11.57 11.57 11.58 -0.77 (-6.24%) 12.23 11.57 5,768,428
BBDC 9.695 9.67 0.00 -0.185 (-1.87%) 9.79 9.69 364,802
BBGI 4.37 0.00 0.00 -0.23 (-5.00%) 4.37 4.37 12,455
BBW 4.78 0.00 4.78 -0.22 (-4.40%) 4.845 4.76 61,705
BBY 55.92 55.92 55.94 -3.06 (-5.19%) 58.81 55.585 4,858,192
BC 47.17 47.17 0.00 -2.82 (-5.64%) 50.065 47.07 1,005,240
BCC 23.72 23.72 0.00 -0.27 (-1.13%) 24.55 23.72 313,722
BCML 21.89 0.00 0.00 -0.38 (-1.71%) 22.26 21.725 44,345
BDC 44.41 44.41 0.00 -1.34 (-2.93%) 46.035 44.30 355,421
BGCP 5.69 5.68 5.69 -0.17 (-2.90%) 5.835 5.665 3,889,490
BGFV 2.89 0.00 0.00 -0.22 (-7.07%) 3.08 2.86 405,203
BGR 11.58 0.00 0.00 -0.13 (-1.11%) 11.58 11.58 136,986
BIOC 0.7777 0.00 1.49 -0.064 (-7.60%) 0.8279 0.7575 187,091
BLCM 3.595 0.00 3.60 -0.155 (-4.13%) 3.68 3.59 331,268
BLDR 11.18 11.13 0.00 -0.15 (-1.32%) 11.64 11.17 820,319
BMCH 15.305 0.00 15.31 -0.465 (-2.95%) 15.84 15.305 331,533
BMO 67.55 0.00 0.00 -0.63 (-0.92%) 68.45 67.375 577,863
BNED 4.29 0.00 4.30 -0.31 (-6.74%) 4.65 4.19 700,190
BOH 72.03 0.00 0.00 -1.37 (-1.87%) 73.37 71.97 212,265
BOOT 16.53 0.00 0.00 -1.72 (-9.42%) 18.385 16.43 1,776,194
BPFH 11.03 11.03 11.09 -0.20 (-1.78%) 11.94 10.995 666,349
BSL 16.10 0.00 0.00 -0.25 (-1.53%) 16.35 16.10 190,953
BSTI 4.23 0.00 4.23 -0.15 (-3.42%) 4.43 4.12 1,771,644
BTAI 4.46 0.00 0.00 -0.09 (-1.98%) 4.46 4.46 1,486
BTO 30.93 0.00 0.00 -0.48 (-1.53%) 31.77 30.93 56,667
BV 10.88 10.85 10.88 -0.65 (-5.64%) 11.59 10.87 929,705
BWA 34.46 34.46 57.89 -0.68 (-1.94%) 35.10 34.36 1,436,892
BWFG 27.05 0.00 0.00 -0.32 (-1.17%) 27.46 27.05 8,675
BXMX 12.67 12.67 12.69 -0.29 (-2.24%) 12.73 12.67 134,851
BY 18.40 18.26 0.00 -0.81 (-4.22%) 19.05 18.285 42,352
C 55.805 0.00 56.00 -0.175 (-0.31%) 56.425 55.415 24,388,477
CAR 25.525 0.00 25.54 -0.165 (-0.64%) 26.02 25.30 1,038,900
CARA 14.08 0.00 14.08 -1.46 (-9.40%) 15.53 14.03 981,918
CARS 23.66 23.66 0.00 -1.65 (-6.52%) 25.535 23.31 850,666
CATO 13.755 0.00 0.00 -0.555 (-3.88%) 14.055 13.61 202,885
CBB 9.535 9.49 9.54 -1.145 (-10.72%) 10.55 9.375 797,053
CBK 0.334 0.00 0.39 -0.0171 (-4.87%) 0.35 0.334 250,000
CBM 42.44 42.42 42.47 -1.27 (-2.91%) 44.61 41.95 396,144
CBPX 25.66 0.00 25.67 -1.27 (-4.72%) 26.91 25.62 554,746
CBS 47.90 0.00 0.00 -0.76 (-1.56%) 49.00 47.525 4,240,578
CBT 44.36 0.00 0.00 -1.51 (-3.29%) 45.80 44.345 444,693
CCB 12.71 0.00 0.00 -1.28 (-9.15%) 12.71 12.71 0
CDEV 13.66 0.00 0.00 -0.21 (-1.51%) 13.98 13.545 2,543,412
CDZI 9.60 0.00 9.60 -0.28 (-2.83%) 9.895 9.59 35,326
CE 87.81 87.81 87.85 -0.96 (-1.08%) 89.30 87.33 842,862
CETX 0.8166 0.00 0.00 -0.0629 (-7.15%) 0.8799 0.8166 62,174
CFG 30.87 30.87 0.00 -0.76 (-2.40%) 31.74 30.755 5,346,752
CFX 21.60 0.00 0.00 -1.01 (-4.47%) 22.60 21.465 1,352,222
CGBD 13.935 0.00 14.09 -0.265 (-1.87%) 14.26 13.92 548,832
CHAP 8.25 0.00 0.00 -0.49 (-5.61%) 8.30 8.24 10,227
CHFC 41.35 0.00 0.00 -1.61 (-3.75%) 42.735 41.35 638,492
CHW 7.16 7.16 0.00 -0.11 (-1.51%) 7.19 7.13 227,160
CIGI 55.08 0.00 0.00 -2.21 (-3.86%) 57.39 55.03 41,951
CIT 42.53 42.53 0.00 -0.88 (-2.03%) 43.07 42.33 922,981
CIVI 12.58 0.00 0.00 -0.58 (-4.41%) 12.87 12.11 43,031
CLCT 11.80 0.00 0.00 -0.42 (-3.44%) 12.28 11.80 25,017
CLF 8.225 8.21 8.24 -0.145 (-1.73%) 8.46 8.07 8,729,029
CLFD 10.61 0.00 0.00 -0.83 (-7.26%) 11.18 10.61 60,714
CLGX 36.99 0.00 37.00 -0.69 (-1.83%) 37.98 36.77 332,468
CLLS 18.96 0.00 0.00 -1.17 (-5.81%) 20.05 18.76 124,939