Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIW 43.90 -1.21 (-2.68%) 45.05 43.74 630,092
AFYA 15.66 -0.36 (-2.25%) 16.10 15.6375 56,022
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900
AMPH 21.66 -0.55 (-2.48%) 22.1356 21.48 449,086
AMZD 10.67 -0.14 (-1.30%) 10.79 10.60 172,800
AOUT 9.56 -0.14 (-1.44%) 9.8445 9.47 106,645
ARGT 80.45 -1.93 (-2.34%) 82.22 80.23 450,874
AUID 3.90 -0.47 (-10.76%) 4.36 3.6802 291,194
AVAH 4.06 -0.17 (-4.02%) 4.205 4.06 387,222
BBAR 14.66 -0.88 (-5.66%) 15.54 14.65 1,155,500
BFLY 1.81 -0.06 (-3.21%) 1.865 1.7812 2,852,759
BGM 9.31 -0.35 (-3.62%) 9.7162 9.03 11,002
BITI 17.88 -0.77 (-4.13%) 18.106 17.84 2,051,900
BOW 33.25 -0.89 (-2.61%) 34.13 33.165 156,700
CCRN 12.07 -0.39 (-3.13%) 12.44 12.05 141,021
CGIB 25.07 -0.01 (-0.04%) 25.10 25.07 12,700
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
CNC 31.44 -1.08 (-3.32%) 32.50 31.40 15,518,000
CNO 36.33 -0.61 (-1.65%) 36.72 36.25 513,200
COOT 0.516 -0.086 (-14.29%) 0.569 0.475 946,700
CRVL 97.78 -1.93 (-1.94%) 100.545 97.65 95,254
CXRN 18.99 -0.26 (-1.35%) 18.99 18.99 100
DUG 33.97 -0.33 (-0.96%) 34.56 33.7927 26,064
EHAB 7.05 -0.36 (-4.86%) 7.38 6.955 782,740
ETHD 9.51 -1.44 (-13.15%) 10.00 9.45 2,166,200
EXLS 42.29 -2.85 (-6.31%) 45.16 42.22 1,823,264
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
GDYN 10.63 -0.85 (-7.40%) 11.4732 10.61 761,450
GGAL 47.10 -1.61 (-3.31%) 48.575 46.83 1,267,592
GIB 100.57 -1.80 (-1.76%) 102.12 100.57 251,900
GLOB 85.21 -2.28 (-2.61%) 87.302 85.00 755,400
GPUS 1.16 -0.18 (-13.43%) 1.30 1.14 5,411,295
INTA 44.27 -2.68 (-5.71%) 46.50 44.13 762,693
IT 374.40 -13.38 (-3.45%) 386.055 373.995 698,328
IVP 0.97 -0.0251 (-2.52%) 1.011 0.90 257,600
JAMF 8.09 -0.56 (-6.47%) 8.605 8.055 1,360,523
JD 31.10 -0.12 (-0.38%) 31.51 31.05 7,750,200
KBR 46.43 -0.71 (-1.51%) 47.19 46.29 1,077,594
KINS 14.50 -0.29 (-1.96%) 14.80 14.3267 242,696
KLTR 1.79 -0.11 (-5.79%) 1.91 1.78 150,124
LB 59.69 -2.92 (-4.66%) 63.00 59.69 526,368
LFST 4.51 -0.22 (-4.65%) 4.725 4.47 3,464,507
LZMH 5.27 -1.03 (-16.35%) 6.70 4.1301 1,496,632
MASK 1.73 -0.41 (-19.16%) 2.175 1.60 261,600
MLAB 86.42 -3.89 (-4.31%) 89.11 86.27 154,973
MLEC 5.03 -0.74 (-12.82%) 5.51 4.60 20,164
MOH 221.55 -7.03 (-3.08%) 226.80 219.72 1,446,100
MREO 1.61 -0.08 (-4.73%) 1.75 1.60 9,529,538
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
NPCE 9.52 -0.65 (-6.39%) 10.265 9.50 232,551
NUKK 7.81 -0.97 (-11.05%) 8.80 7.79 343,210
NVD 11.55 -0.11 (-0.94%) 11.75 11.1335 17,293,460
NVDD 4.46 -0.02 (-0.45%) 4.50 4.38 13,712,600
NVDS 13.52 -0.12 (-0.88%) 13.70 13.162 2,526,400
PBH 76.50 -1.04 (-1.34%) 77.67 76.14 507,395
PEN 237.94 -5.93 (-2.43%) 243.11 236.225 377,311
PGR 244.98 -4.40 (-1.76%) 249.13 244.60 2,665,507
PHH 1.04 -0.11 (-9.57%) 1.16 1.03 4,433,080
PLMR 135.01 -3.59 (-2.59%) 139.95 134.765 274,694
PRGS 49.62 -1.02 (-2.01%) 50.5588 49.15 1,507,598
PRVA 20.47 -0.63 (-2.99%) 21.20 20.41 907,718
QQQD 15.525 -0.06 (-0.38%) 15.69 15.49 20,100
RELY 17.36 -0.91 (-4.98%) 18.19 17.19 4,149,172
SAFT 71.96 -0.86 (-1.18%) 72.75 71.60 76,576
SBIT 28.39 -2.59 (-8.36%) 29.22 28.375 1,873,498
SEMR 8.55 -0.42 (-4.68%) 8.94 8.49 564,059
SETH 12.68 -0.94 (-6.90%) 13.0186 12.6601 39,837
SMST 19.66 -1.30 (-6.20%) 20.74 19.2374 1,877,542
SMX 2.30 -0.81 (-26.05%) 3.3993 2.25 629,778
SUPV 9.86 -0.55 (-5.28%) 10.30 9.83 1,058,900
TBBB 24.57 -0.96 (-3.76%) 25.50 24.33 731,100
TEAM 187.01 -13.04 (-6.52%) 201.49 186.3401 3,546,300
TEO 8.47 -0.16 (-1.85%) 8.70 8.38 244,900
TNET 68.71 -2.49 (-3.50%) 70.88 67.96 429,700
TRDA 6.55 -0.21 (-3.11%) 6.84 6.48 220,024
TSN 54.22 -0.42 (-0.77%) 54.64 53.58 3,168,500
USGO 7.42 -0.47 (-5.96%) 7.92 7.42 29,783
VCIG 1.26 -0.03 (-2.33%) 1.3192 1.195 858,715
WEAV 7.74 -0.67 (-7.97%) 8.36 7.71 765,400
WPP 27.99 -1.32 (-4.50%) 28.56 27.98 975,500
XFOR 1.43 -0.14 (-8.92%) 1.56 1.41 645,400
YOSH 8.003 -1.207 (-13.11%) 9.50 8.003 34,000
ZSL 22.01 -1.95 (-8.14%) 23.082 21.985 844,221