Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AIR 37.24 -1.74 (-4.46%) 39.25 37.15 242,476
ALLO 27.95 -0.10 (-0.36%) 29.63 27.77 1,250,379
AMBC 14.45 -0.88 (-5.74%) 15.3038 14.38 591,583
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMRS 10.82 -0.75 (-6.48%) 11.49 10.7301 3,171,710
AMSC 13.27 -0.85 (-6.02%) 14.06 13.1801 239,275
AMSWA 18.63 -0.83 (-4.27%) 19.41 18.58 87,825
ANCN 17.16 -1.76 (-9.30%) 18.2499 16.52 127,001
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
AP 5.78 -0.51 (-8.11%) 6.33 5.75 134,730
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APRN 4.19 -0.40 (-8.71%) 4.61 4.17 749,426
ARAV 4.65 -0.10 (-2.11%) 4.90 4.65 86,824
ARMP 4.01 -0.05 (-1.23%) 4.07 4.01 36,472
ARNA 61.23 -1.45 (-2.31%) 63.723 61.03 425,476
ARRY 13.46 -11.49 (-46.05%) 18.29 13.22 42,082,696
ASG 8.34 -0.16 (-1.88%) 8.652 8.30 188,465
ASX 6.87 -0.56 (-7.54%) 7.07 6.78 5,354,407
ATHE 1.21 -0.04 (-3.20%) 1.28 1.18 284,155
ATSG 24.56 -0.79 (-3.12%) 25.83 24.56 454,815
AUVI 7.10 -1.22 (-14.66%) 8.69 7.0136 317,957
AVNS 38.55 -2.59 (-6.30%) 41.31 38.17 809,287
AWAY 27.66 -0.95 (-3.32%) 28.58 27.575 329,942
AZRE 19.65 -0.48 (-2.38%) 20.2007 19.28 310,581
BATRA 26.28 -0.96 (-3.52%) 27.50 26.04 68,548
BBJP 54.39 -1.98 (-3.51%) 55.42 54.205 1,983,222
BCH 21.30 -0.64 (-2.92%) 22.005 21.29 102,353
BDSX 13.01 -1.74 (-11.80%) 14.56 12.50 197,951
BEDU 4.15 -0.61 (-12.82%) 4.65 4.10 209,812
BEP 34.71 -1.18 (-3.29%) 35.86 34.55 684,366
BFI 10.75 -0.06 (-0.56%) 10.93 10.16 252,075
BFTR 43.4044 -1.8456 (-4.08%) 44.91 43.3601 14,266
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BGSF 12.30 -0.62 (-4.80%) 13.05 12.11 84,381
BIGC 42.74 -3.73 (-8.03%) 48.84 42.17 3,203,834
BIMI 1.25 -0.08 (-6.02%) 1.3626 1.14 1,225,272
BJK 50.44 -1.61 (-3.09%) 52.115 50.40 45,010
BKEM 72.65 -1.9824 (-2.66%) 72.85 72.65 400
BLI 39.53 -3.60 (-8.35%) 43.61 39.215 1,312,439
BMAY 29.81 -0.44 (-1.45%) 30.24 29.79 61,226
BMBL 47.24 -3.41 (-6.73%) 50.45 45.55 4,408,745
BMTX 8.71 -0.51 (-5.53%) 9.34 8.48 106,227
BNDX 56.62 -0.16 (-0.28%) 56.71 56.62 3,591,375
BNE 25.6603 -0.9197 (-3.46%) 26.32 25.6603 9,259
BRG 8.89 -0.67 (-7.01%) 9.50 8.80 336,851
BRP 23.59 -1.18 (-4.76%) 25.09 23.33 658,257
BTEK 30.28 -1.2615 (-4.00%) 31.075 30.20 7,410
BTNB 9.89 -0.10 (-1.00%) 9.98 9.885 231,993
BTRS 12.53 -0.88 (-6.56%) 13.44 12.52 982,962
CALM 36.90 -0.92 (-2.43%) 37.81 36.77 302,258
CARZ 53.67 -1.26 (-2.29%) 54.90 53.30 10,797
CBIO 4.32 -0.07 (-1.59%) 4.47 4.29 185,115
CBLI 4.49 -0.72 (-13.82%) 5.39 4.21 361,070
CBLS 25.0712 -0.5187 (-2.03%) 25.58 25.0712 630
CCMP 144.36 -7.98 (-5.24%) 150.56 144.01 232,117
CCNC 2.51 -0.26 (-9.39%) 2.78 2.51 318,303
CCON 55.3064 -1.4066 (-2.48%) 55.3064 55.3064 424
CDLX 89.25 -5.66 (-5.96%) 95.31 88.18 443,497
CEPU 2.01 -0.11 (-5.19%) 2.11 2.00 421,382
CGNX 73.32 -1.51 (-2.02%) 75.14 73.29 1,013,585
CHDN 188.15 -8.31 (-4.23%) 199.1125 187.74 326,284
CHFS 3.74 -0.64 (-14.61%) 4.0099 3.7101 127,792
CHIK 28.372 -0.6898 (-2.37%) 28.75 27.66 14,258
CHMI 8.80 -0.57 (-6.08%) 9.43 8.80 602,128
CHNR 1.36 -0.06 (-4.23%) 1.43 1.331 55,983
CIA 5.55 -0.17 (-2.97%) 5.73 5.50 96,855
CNFR 2.75 -0.25 (-8.33%) 3.24 2.74 19,626
COCP 1.11 -0.06 (-5.13%) 1.21 1.0905 14,990,823
CODX 7.31 -0.39 (-5.06%) 7.7535 7.28 723,795
COHU 33.58 -3.13 (-8.53%) 35.77 33.40 756,487
CSGS 44.15 -0.69 (-1.54%) 44.88 44.09 137,994
CSWI 122.37 -3.63 (-2.88%) 126.34 121.81 50,569
CTIB 1.61 -0.06 (-3.59%) 1.68 1.60 60,201
CTK 1.85 -0.05 (-2.63%) 1.95 1.83 148,316
CTSH 70.73 -1.91 (-2.63%) 72.37 70.62 4,332,257
CURI 8.98 -2.20 (-19.68%) 10.18 8.7138 3,790,025
CVCO 196.47 -6.93 (-3.41%) 203.96 196.46 64,939
CVET 25.46 -3.00 (-10.54%) 28.055 25.22 1,359,716
CVGW 72.55 -1.45 (-1.96%) 74.5325 71.79 87,399
CVNA 226.54 -12.65 (-5.29%) 234.98 222.79 3,008,766
CXDC 0.78 -0.22 (-22.00%) 0.977 0.7656 1,212,354
CXDO 4.96 -0.33 (-6.24%) 5.515 4.9001 66,559
CYAN 2.77 -0.08 (-2.81%) 2.85 2.75 57,431
DASH 112.99 -11.55 (-9.27%) 120.1703 112.0501 4,209,213
DBJP 47.0674 -1.3363 (-2.76%) 47.83 47.06 7,860
DBL 19.47 -0.31 (-1.57%) 19.79 19.45 57,849
DEA 20.03 -0.54 (-2.63%) 20.51 20.02 814,435
DGRE 28.74 -0.87 (-2.94%) 29.19 28.74 23,627
DHC 3.56 -0.21 (-5.57%) 3.795 3.53 1,908,556
DINT 23.291 -0.584 (-2.45%) 23.77 23.2908 31,957
DIS 177.85 -3.82 (-2.10%) 182.4347 177.58 7,842,506
DKNG 42.11 -1.90 (-4.32%) 44.77 41.4358 27,486,564