Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 10.09▼ | 9.82 | 10.34 | -0.23 (-2.23%) | 10.13 | 10.05 | 26,712 |
| AIHS | 4.61▼ | 0.00 | 4.64 | -0.12 (-2.54%) | 4.76 | 4.55 | 27,366 |
| ARC | 1.64▼ | 1.64 | 1.69 | -0.07 (-4.09%) | 1.763 | 1.62 | 257,461 |
| ASM | 1.19▼ | 1.16 | 1.21 | -0.025 (-2.06%) | 1.2265 | 1.18 | 131,345 |
| ASNS | 3.40▼ | 3.32 | 3.52 | -0.08 (-2.30%) | 3.49 | 3.36 | 70,936 |
| BCM | 28.9505▼ | 29.64 | 29.73 | -0.0689 (-0.24%) | 29.0788 | 28.92 | 831 |
| BIS | 16.69▼ | 16.91 | 17.91 | -0.06 (-0.36%) | 16.82 | 16.60 | 11,857 |
| CANE | 6.92▼ | 7.14 | 7.19 | -0.11 (-1.56%) | 7.04 | 6.91 | 22,716 |
| CBRL | 150.52▼ | 146.00 | 150.59 | -0.52 (-0.34%) | 152.16 | 150.37 | 234,915 |
| CHFS | 1.60▼ | 0.00 | 0.00 | -0.07 (-4.19%) | 1.7088 | 1.52 | 303,787 |
| CLRO | 3.5252▼ | 3.55 | 3.70 | -0.0748 (-2.08%) | 3.55 | 3.50 | 14,919 |
| CNY | 44.23▼ | 0.00 | 0.00 | -4.07 (-8.43%) | 44.23 | 44.23 | 0 |
| CO | 8.05▼ | 7.81 | 8.29 | -0.29 (-3.48%) | 8.41 | 7.92 | 348,835 |
| DBP | 36.23▼ | 37.31 | 37.35 | -0.20 (-0.55%) | 36.30 | 36.23 | 3,366 |
| DBS | 24.00▼ | 0.00 | 0.00 | -0.26 (-1.07%) | 24.00 | 24.00 | 205 |
| DFRG | 11.60▼ | 11.35 | 11.60 | -0.10 (-0.85%) | 11.85 | 11.55 | 363,055 |
| DHXM | 1.90▼ | 1.85 | 1.95 | -0.05 (-2.56%) | 1.95 | 1.8547 | 74,595 |
| DNLI | 14.49▼ | 0.00 | 14.51 | -0.27 (-1.83%) | 14.88 | 14.45 | 180,965 |
| DOGZ | 3.148▼ | 3.18 | 0.00 | -0.182 (-5.47%) | 3.21 | 3.148 | 6,401 |
| EARS | 0.296▼ | 0.00 | 0.00 | -0.264 (-47.14%) | 0.33 | 0.27 | 6,931,412 |
| EFR | 14.15▼ | 14.13 | 0.00 | -0.06 (-0.42%) | 14.24 | 14.13 | 165,492 |
| ERJ | 21.50▼ | 21.49 | 21.52 | -0.78 (-3.50%) | 22.48 | 21.09 | 3,059,553 |
| GNMX | 0.9725▼ | 0.9902 | 1.02 | -0.0274 (-2.74%) | 1.00 | 0.95 | 43,764 |
| GOGO | 4.04▼ | 4.03 | 4.04 | -0.78 (-16.18%) | 5.20 | 3.97 | 11,336,637 |
| GOLD | 72.08▼ | 70.15 | 74.20 | -1.05 (-1.44%) | 72.68 | 71.91 | 427,658 |
| GPRE | 16.15▼ | 16.10 | 16.15 | -0.50 (-3.00%) | 16.75 | 16.10 | 613,558 |
| GSM | 7.98▼ | 7.98 | 7.99 | -0.29 (-3.51%) | 8.3352 | 7.85 | 1,576,888 |
| GT | 22.68▼ | 22.66 | 22.68 | -0.56 (-2.41%) | 23.27 | 22.62 | 4,238,518 |
| HMNY | 0.15▼ | 0.13 | 0.17 | -0.033 (-18.03%) | 0.214 | 0.14 | 97,475,407 |
| HTZ | 14.10▼ | 14.09 | 14.11 | -0.07 (-0.49%) | 14.6185 | 13.90 | 4,594,203 |
| IDE | 14.38▼ | 0.00 | 0.00 | -0.11 (-0.76%) | 14.67 | 14.251 | 100,748 |
| IDRA | 1.01▼ | 0.9899 | 1.01 | -0.05 (-4.72%) | 1.10 | 1.00 | 3,299,889 |
| INGR | 99.46▼ | 99.42 | 102.40 | -11.31 (-10.21%) | 104.98 | 98.53 | 3,024,400 |
| IOTS | 5.70▼ | 5.65 | 5.70 | -0.375 (-6.17%) | 6.15 | 5.605 | 1,387,412 |
| ISBC | 12.59▼ | 12.58 | 12.59 | -0.09 (-0.71%) | 12.75 | 12.56 | 2,525,625 |
| IVZ | 25.62▼ | 25.62 | 25.64 | -0.42 (-1.61%) | 25.90 | 25.52 | 4,451,112 |
| JP | 16.76▼ | 0.00 | 0.00 | -0.59 (-3.40%) | 17.35 | 16.63 | 172,452 |
| JRO | 10.18▼ | 0.00 | 0.00 | -0.08 (-0.78%) | 10.27 | 10.17 | 163,206 |
| LEU | 3.37▼ | 0.00 | 3.46 | -0.11 (-3.16%) | 3.50 | 3.37 | 5,747 |
| LM | 33.05▼ | 33.06 | 33.08 | -0.53 (-1.58%) | 33.52 | 32.96 | 839,961 |
| MAG | 9.81▼ | 9.58 | 9.83 | -0.15 (-1.51%) | 10.00 | 9.81 | 120,998 |
| MPVD | 2.2501▼ | 2.25 | 2.35 | -0.1449 (-6.05%) | 2.35 | 2.2501 | 16,302 |
| MTB | 166.45▼ | 166.42 | 171.43 | -2.39 (-1.42%) | 169.71 | 165.53 | 2,205,004 |
| MXWL | 4.79▼ | 4.79 | 4.93 | -0.18 (-3.62%) | 5.02 | 4.76 | 221,125 |
| NETS | 1.99▼ | 1.99 | 2.06 | -0.0725 (-3.52%) | 2.13 | 1.98 | 93,246 |
| NSPR | 0.22▼ | 0.00 | 0.00 | -0.0158 (-6.70%) | 0.238 | 0.22 | 578,821 |
| NVRO | 57.77▼ | 56.08 | 59.50 | -10.27 (-15.09%) | 65.99 | 54.87 | 6,486,508 |
| OGEN | 0.80▼ | 0.00 | 0.00 | -0.42 (-34.43%) | 0.85 | 0.751 | 2,345,253 |
| OZRK | 41.24▼ | 41.24 | 41.26 | -0.88 (-2.09%) | 42.58 | 41.07 | 2,801,286 |
| PHIIK | 9.20▼ | 9.02 | 9.48 | -0.34 (-3.56%) | 9.8145 | 9.14 | 136,275 |
| PNFP | 60.05▼ | 60.05 | 60.15 | -1.20 (-1.96%) | 61.525 | 60.05 | 550,930 |
| PPBI | 37.30▼ | 37.25 | 37.30 | -0.30 (-0.80%) | 37.80 | 36.85 | 635,933 |
| PPC | 18.73▼ | 18.73 | 18.74 | -0.26 (-1.37%) | 18.96 | 18.65 | 1,248,117 |
| PPDF | 4.36▼ | 4.35 | 4.37 | -0.23 (-5.01%) | 4.67 | 4.33 | 1,164,453 |
| RGLS | 0.2995▼ | 0.28 | 0.32 | -0.0245 (-7.56%) | 0.33 | 0.2881 | 1,774,070 |
| SH | 28.46▼ | 28.44 | 28.47 | -0.04 (-0.14%) | 28.56 | 28.43 | 2,409,610 |
| SMFG | 7.595▼ | 7.59 | 7.61 | -0.075 (-0.98%) | 7.64 | 7.58 | 1,308,874 |
| SOYB | 15.50▼ | 15.47 | 15.52 | -0.24 (-1.52%) | 15.60 | 15.50 | 212,121 |
| SPKE | 9.05▼ | 9.00 | 9.10 | -0.225 (-2.43%) | 9.225 | 9.00 | 108,361 |
| SQQQ | 12.485▼ | 12.48 | 12.50 | -0.045 (-0.36%) | 12.625 | 12.435 | 11,649,710 |
| TELL | 7.99▼ | 7.99 | 8.00 | -0.145 (-1.78%) | 8.22 | 7.895 | 1,183,357 |
| TLRD | 22.28▼ | 22.28 | 22.30 | -0.705 (-3.07%) | 22.93 | 22.17 | 1,662,073 |
| TMDI | 4.86▼ | 0.00 | 0.00 | -0.38 (-7.25%) | 4.94 | 4.86 | 70,918 |
| UCBI | 30.075▼ | 30.07 | 30.09 | -0.54 (-1.76%) | 30.50 | 30.075 | 270,533 |
| UGP | 11.205▼ | 0.00 | 0.00 | -0.50 (-4.27%) | 11.57 | 11.17 | 1,217,358 |
| URGN | 47.715▼ | 0.00 | 0.00 | -1.585 (-3.22%) | 47.715 | 47.65 | 72,258 |
| UVSP | 27.25▼ | 27.20 | 27.35 | -0.225 (-0.82%) | 27.50 | 27.25 | 63,824 |
| VCEL | 9.075▼ | 9.05 | 9.10 | -1.05 (-10.37%) | 10.075 | 8.975 | 1,820,246 |
| VRML | 0.64▼ | 0.00 | 0.00 | -0.04 (-5.88%) | 0.6499 | 0.64 | 690,000 |
| VTA | 11.51▼ | 11.25 | 11.82 | -0.025 (-0.22%) | 11.54 | 11.51 | 125,962 |
| WRD | 22.40▼ | 22.38 | 22.41 | -0.38 (-1.67%) | 23.05 | 22.26 | 1,365,234 |
| XENT | 33.575▼ | 33.50 | 33.65 | -1.50 (-4.28%) | 34.55 | 33.00 | 356,355 |