Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AWR 69.99 -1.24 (-1.74%) 71.74 69.25 688,000
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
AY 26.96 -0.58 (-2.11%) 27.665 26.86 460,091
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BCH 15.50 -0.70 (-4.32%) 16.12 15.37 143,000
BCOR 8.99 -0.35 (-3.75%) 9.49 8.90 841,500
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BEST 3.26 -0.12 (-3.55%) 3.38 3.20 1,725,400
BGSF 8.88 -0.42 (-4.52%) 9.36 8.76 161,500
BMA 15.32 -0.06 (-0.39%) 15.87 14.91 461,000
BP 18.88 -0.68 (-3.48%) 19.31 18.87 19,346,014
BRC 41.94 -0.49 (-1.15%) 43.07 41.18 875,155
BSAC 13.96 -0.79 (-5.36%) 14.66 13.95 366,625
BYFC 1.47 -0.06 (-3.92%) 1.53 1.47 231,600
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CARA 14.53 -0.24 (-1.62%) 14.84 14.23 673,365
CATY 22.85 -0.32 (-1.38%) 23.40 22.67 1,367,221
CCOI 61.93 -1.89 (-2.96%) 64.65 61.84 1,121,800
CEM 12.50 -0.21 (-1.65%) 12.92 12.37 47,900
CNS 57.27 -0.31 (-0.54%) 58.05 56.53 259,200
COTY 3.05 -0.17 (-5.28%) 3.21 3.04 66,301,253
CPK 74.30 -2.11 (-2.76%) 76.85 73.88 196,200
CSTR 9.86 -0.50 (-4.83%) 10.61 9.62 134,473
CVCO 170.30 -1.91 (-1.11%) 174.99 168.20 155,200
CWT 41.85 -0.42 (-0.99%) 42.65 41.19 629,860
CZNC 16.46 -0.35 (-2.08%) 16.9881 16.41 92,942
DEI 25.74 -1.00 (-3.74%) 26.89 25.59 3,143,600
DJPY 19.5388 -0.0746 (-0.38%) 19.5388 19.5388 61
DRD 11.98 -0.42 (-3.39%) 12.60 11.92 992,900
DRQ 26.28 -0.48 (-1.79%) 27.05 25.99 896,800
DWPP 24.737 -0.3768 (-1.50%) 24.737 24.737 200
E 17.36 -0.58 (-3.23%) 17.66 17.33 327,400
ENIC 3.45 -0.07 (-1.99%) 3.53 3.45 225,589
EQC 29.89 -0.34 (-1.12%) 30.44 29.69 2,135,700
ES 78.86 -3.07 (-3.75%) 81.8264 78.66 3,677,041
FANH 18.87 -0.11 (-0.58%) 19.31 18.71 91,563
FCBP 13.85 -0.20 (-1.42%) 14.065 13.85 58,964
FCNCA 338.73 -6.79 (-1.97%) 349.00 333.21 98,956
FENG 1.36 -0.07 (-4.90%) 1.44 1.36 120,300
FRAN 3.21 -0.46 (-12.53%) 3.65 3.17 613,900
FSP 3.88 -0.26 (-6.28%) 4.22 3.83 3,557,300
GER 6.71 -0.11 (-1.61%) 6.83 6.66 26,600
GTX 2.01 -0.40 (-16.60%) 2.40 1.70 18,276,425
GTY 26.50 -1.05 (-3.81%) 27.58 26.49 558,200
GWRE 103.36 -2.62 (-2.47%) 106.43 101.85 997,854
HAFC 8.59 -0.12 (-1.38%) 8.81 8.51 463,300
HEWW 13.1455 -0.0734 (-0.56%) 13.1455 13.13 230
HMNF 13.26 -0.67 (-4.81%) 14.05 13.26 6,913
HSBC 19.73 -0.41 (-2.04%) 19.90 19.70 4,127,600
HTLD 19.13 -0.65 (-3.29%) 19.78 19.05 887,580
IIIV 22.81 -0.40 (-1.72%) 23.43 22.77 340,978
IMKTA 35.98 -0.29 (-0.80%) 36.72 35.41 214,071
IMO 14.01 -0.32 (-2.23%) 14.38 13.94 717,100
IPAR 39.24 -1.21 (-2.99%) 40.81 38.61 287,200
IROQ 15.12 -0.05 (-0.33%) 15.81 15.03 6,500
IRS 2.91 -0.06 (-2.02%) 3.00 2.91 77,900
KHC 29.74 -0.90 (-2.94%) 30.70 29.475 14,680,570
KRC 54.15 -2.07 (-3.68%) 56.39 54.09 1,531,913
KRP 6.73 -0.27 (-3.86%) 7.09 6.65 110,781
LGND 92.08 -2.07 (-2.20%) 95.46 90.33 376,898
LOVE 23.61 -0.99 (-4.02%) 25.29 23.04 391,558
MCF 1.22 -0.07 (-5.43%) 1.32 1.22 955,100
MEDS 5.05 -0.41 (-7.51%) 5.61 5.01 53,234
MEI 26.85 -0.81 (-2.93%) 27.96 26.72 459,900
MIC 26.08 -0.32 (-1.21%) 26.86 26.02 1,400,200
MKTX 438.66 -8.83 (-1.97%) 449.40 437.89 367,704
MNRO 41.18 -0.75 (-1.79%) 42.36 40.23 776,000
MPW 17.01 -0.54 (-3.08%) 17.57 16.96 7,890,377
NEPH 6.13 -0.55 (-8.23%) 6.90 6.12 42,200
NEU 355.00 -11.27 (-3.08%) 368.40 354.95 69,900
NJR 27.20 -0.69 (-2.47%) 28.08 27.11 1,423,200
NRC 50.03 -0.46 (-0.91%) 51.35 49.28 71,658
NWE 48.69 -1.28 (-2.56%) 50.21 48.46 789,603
NWN 44.96 -0.68 (-1.49%) 46.04 44.67 566,800
OCFC 14.40 -0.50 (-3.36%) 15.03 14.39 490,700
OGS 67.51 -1.44 (-2.09%) 69.28 67.17 700,900
ONEW 20.02 -2.14 (-9.66%) 20.94 19.96 1,186,161
OTTR 36.34 -0.57 (-1.54%) 37.20 36.06 290,598
PEI 0.67 -0.05 (-6.94%) 0.7465 0.6001 18,300,847
PFIN 4.31 -0.27 (-5.90%) 4.59 4.31 7,100
PSCU 45.4472 -0.3928 (-0.86%) 45.6775 45.4472 639
PSO 6.45 -0.09 (-1.38%) 6.55 6.42 290,300
QK 7.25 -0.25 (-3.33%) 7.40 7.25 1,359
RDS.A 26.98 -0.62 (-2.25%) 27.29 26.86 7,028,300
RDS.B 25.64 -0.69 (-2.62%) 26.00 25.57 4,346,100
REYN 30.77 -0.89 (-2.81%) 31.8799 30.57 597,696
RMNI 3.28 -0.26 (-7.34%) 3.59 3.27 544,295
ROG 104.18 -2.49 (-2.33%) 107.90 103.52 253,800
SAN 2.02 -0.07 (-3.35%) 2.04 1.99 15,251,814
SCHL 21.19 -0.15 (-0.70%) 21.51 20.69 619,483
SHLX 9.62 -0.19 (-1.94%) 9.84 9.535 2,114,855