Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 32.795 0.00 0.00 -1.205 (-3.54%) 33.38 32.435 1,502,503
AAT 35.78 34.89 36.79 -0.56 (-1.54%) 36.045 35.69 150,740
AAV 3.475 3.45 3.50 -0.125 (-3.47%) 3.575 3.45 437,984
ACC 38.58 0.00 0.00 -0.39 (-1.00%) 38.625 38.48 712,051
ACLS 25.325 0.00 0.00 -1.60 (-5.94%) 26.25 25.025 1,349,848
ADTN 16.65 0.00 0.00 -2.20 (-11.67%) 17.35 16.525 2,061,615
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AGR 47.795 0.00 0.00 -0.625 (-1.29%) 48.08 47.62 379,930
AHL 38.175 38.15 38.20 -0.675 (-1.74%) 38.525 38.125 482,867
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
AKR 25.05 0.00 0.00 -0.22 (-0.87%) 25.12 24.84 543,565
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ASIX 38.76 0.00 0.00 -1.22 (-3.05%) 39.39 38.21 439,341
BFS 55.52 54.32 57.27 -1.82 (-3.17%) 57.835 55.52 33,795
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BLCM 7.98 0.00 0.00 -0.47 (-5.56%) 8.21 7.98 1,147,753
BSET 34.95 34.65 35.65 -1.45 (-3.98%) 34.95 33.45 107,200
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
CBB 17.60 0.00 0.00 -0.10 (-0.56%) 17.875 17.525 217,760
CHMI 17.23 0.00 17.23 -0.23 (-1.32%) 17.41 17.22 115,678
CPK 69.40 67.50 69.50 -2.20 (-3.07%) 69.75 69.20 94,740
CRMD 0.475 0.46 0.49 -0.027 (-5.38%) 0.502 0.473 618,750
CTRE 15.345 0.00 0.00 -0.255 (-1.63%) 15.50 15.32 585,239
CYS 7.485 7.48 7.49 -0.135 (-1.77%) 7.515 7.48 1,270,684
D 74.79 0.00 0.00 -0.71 (-0.94%) 75.145 74.35 5,123,438
DFFN 0.719 0.00 0.00 -0.391 (-35.23%) 0.719 0.6653 12,187,013
DKT 25.74 0.00 0.00 -0.13 (-0.50%) 25.76 25.74 201,613
DRE 25.405 0.00 0.00 -0.625 (-2.40%) 25.68 25.39 4,465,480
DRUA 24.93 0.00 0.00 -0.10 (-0.40%) 25.03 24.93 98,148
DTJ 25.01 0.00 0.00 -0.09 (-0.36%) 25.05 25.01 38,504
DUK 77.325 0.00 0.00 -1.085 (-1.38%) 77.91 77.195 4,125,482
EBAYL 26.24 0.00 0.00 -0.14 (-0.53%) 26.24 26.24 45,455
ED 78.26 0.00 0.00 -1.01 (-1.27%) 78.86 77.80 2,224,315
ELF 18.27 0.00 0.00 -1.18 (-6.07%) 18.97 18.24 846,812
ESS 224.555 0.00 0.00 -2.805 (-1.23%) 225.23 223.75 372,968
FCPT 23.74 0.00 0.00 -0.63 (-2.59%) 24.265 23.74 236,705
FE 29.555 0.00 0.00 -0.365 (-1.22%) 29.78 29.37 4,309,694
FFC 19.68 0.00 0.00 -0.11 (-0.56%) 19.68 19.68 53,191
FPF 23.545 23.54 23.57 -0.225 (-0.95%) 23.59 23.53 387,244
GBAB 22.08 0.00 0.00 -0.23 (-1.03%) 22.21 22.08 64,795
GE 16.765 0.00 0.00 -0.585 (-3.37%) 17.33 16.765 169,489,482
GEB 24.08 0.00 0.00 -0.22 (-0.91%) 24.13 23.035 572,703
GEH 24.20 0.00 0.00 -0.34 (-1.39%) 24.20 23.11 366,751
GEK 23.77 0.00 0.00 -0.64 (-2.62%) 23.84 22.945 501,067
GEO 22.155 0.00 0.00 -0.475 (-2.10%) 22.36 22.11 602,031
GMRE 7.89 7.87 0.00 -0.23 (-2.83%) 8.04 7.89 102,283
GNL 18.85 0.00 0.00 -0.51 (-2.63%) 19.18 18.83 528,220
GOV 17.635 0.00 0.00 -0.265 (-1.48%) 17.74 17.605 643,284
GPT 25.875 0.00 0.00 -0.515 (-1.95%) 26.08 25.875 720,189
HCP 23.335 0.00 0.00 -0.385 (-1.62%) 23.48 23.31 3,718,025
HIW 47.485 0.00 0.00 -0.555 (-1.16%) 47.87 47.43 571,395
HPF 20.97 0.00 0.00 -0.12 (-0.57%) 20.97 20.97 16,863
HPP 32.09 0.00 0.00 -0.37 (-1.14%) 32.37 32.09 823,704
HTD 22.87 0.00 0.00 -0.09 (-0.39%) 22.93 22.79 299,627
HYB 9.295 0.00 0.00 -0.035 (-0.38%) 9.335 9.295 69,444
I 3.015 2.69 0.00 -0.065 (-2.11%) 3.04 3.00 617,848
IEC 3.93 0.00 0.00 -0.07 (-1.75%) 3.93 3.93 25,031
IPHI 35.405 0.00 0.00 -2.465 (-6.51%) 35.775 34.60 2,810,839
IRM 35.31 0.00 0.00 -1.02 (-2.81%) 35.995 35.31 2,525,617
IRT 9.34 0.00 0.00 -0.19 (-1.99%) 9.47 9.34 519,575
IVH 14.43 0.00 0.00 -0.07 (-0.48%) 14.55 14.43 109,169
JPC 9.93 9.92 9.94 -0.09 (-0.90%) 9.945 9.905 788,889
JPS 9.745 0.00 0.00 -0.195 (-1.96%) 9.855 9.70 2,108,759
KEP 16.695 0.00 0.00 -0.415 (-2.43%) 16.76 16.695 383,451
KREF 19.56 0.00 0.00 -0.17 (-0.86%) 19.74 19.56 29,315
KTF 11.715 0.00 11.73 -0.065 (-0.55%) 11.73 11.715 92,807
LMHB 24.655 0.00 0.00 -0.045 (-0.18%) 24.655 24.655 39,706
LPT 40.48 0.00 0.00 -0.68 (-1.65%) 40.87 40.43 508,284
LXP 9.05 0.00 0.00 -0.21 (-2.27%) 9.175 9.05 670,667
MHD 16.22 0.00 0.00 -0.04 (-0.25%) 16.22 16.22 3,751
MHLA 20.36 0.00 0.00 -0.72 (-3.42%) 20.81 20.13 69,735
MHN 13.29 0.00 0.00 -0.01 (-0.08%) 13.305 13.285 54,035
MHNC 23.41 0.00 0.00 -0.79 (-3.26%) 23.62 23.41 33,857
MIN 4.025 3.92 4.03 -0.025 (-0.62%) 4.05 4.025 448,065
MNE 13.37 0.00 0.00 -0.09 (-0.67%) 13.37 13.37 16,556
MNP 14.99 0.00 0.00 -0.03 (-0.20%) 14.99 14.99 9,470
MVF 9.58 9.37 9.86 -0.03 (-0.31%) 9.58 9.58 133,333
MVIS 1.365 1.34 1.40 -0.115 (-7.77%) 1.405 1.345 1,658,642
MYI 13.38 13.06 13.75 -0.04 (-0.30%) 13.425 13.38 132,662
NAD 13.725 13.34 13.74 -0.025 (-0.18%) 13.725 13.70 273,646
NAVB 0.351 0.37 0.40 -0.0396 (-10.14%) 0.351 0.351 300,752
NEON 0.614 0.00 0.00 -0.037 (-5.68%) 0.6723 0.614 250,000
NGHCN 23.695 0.00 0.00 -0.605 (-2.49%) 23.695 23.23 103,863
NGHCZ 24.08 0.00 0.00 -0.80 (-3.22%) 24.34 24.07 37,360
NID 12.83 0.00 0.00 -0.08 (-0.62%) 12.86 12.83 81,169
NNA 1.015 0.00 0.00 -0.055 (-5.14%) 1.065 1.015 739,671
NRO 5.17 5.06 5.19 -0.02 (-0.39%) 5.20 5.17 326,424
NWE 53.22 0.00 0.00 -0.65 (-1.21%) 53.63 53.13 323,168
NXR 14.67 0.00 0.00 -0.05 (-0.34%) 14.67 14.67 27,174
OBLN 6.14 0.00 0.00 -0.725 (-10.56%) 6.81 6.14 367,471
PFO 11.39 0.00 0.00 -0.081 (-0.71%) 11.39 11.39 33,126
PIR 3.87 3.86 3.88 -0.14 (-3.49%) 3.90 3.865 2,443,803
PMX 11.51 0.00 0.00 -0.03 (-0.26%) 11.51 11.51 109,091
PRTK 15.80 0.00 0.00 -1.875 (-10.61%) 16.15 15.80 2,584,669
PSA 193.25 0.00 0.00 -2.44 (-1.25%) 194.225 192.71 1,056,257
QTNT 3.71 0.00 0.00 -0.22 (-5.60%) 3.90 3.70 413,559
RNP 19.81 0.00 0.00 -0.21 (-1.05%) 19.85 19.81 309,795
RQI 11.80 0.00 0.00 -0.14 (-1.17%) 11.86 11.80 446,594
S 5.345 0.00 0.00 -0.145 (-2.64%) 5.395 5.305 25,881,079