Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
AQMS 0.564 -0.0486 (-7.93%) 0.628 0.55 1,339,748
ATHE 0.8039 -0.0161 (-1.96%) 0.82 0.80 10,868
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BHAT 2.01 -0.08 (-3.83%) 2.09 2.01 19,179
BKD 6.79 -0.13 (-1.88%) 6.93 6.63 1,303,033
BKK 14.94 -0.07 (-0.47%) 15.0015 14.92 408,825
BNFT 19.435 -0.395 (-1.99%) 20.05 19.25 272,926
BNKD 23.5455 -2.4891 (-9.56%) 26.0235 23.5455 300
CEQP 30.21 -0.52 (-1.69%) 30.84 29.95 751,892
CIO 12.51 -0.22 (-1.73%) 12.78 12.41 382,004
CLI 20.58 -0.02 (-0.10%) 20.67 20.26 607,819
CLIR 0.7922 -0.0078 (-0.98%) 0.8195 0.76 197,851
CNHX 26.3825 -2.2235 (-7.77%) 26.3825 26.3825 100
COLD 33.06 -0.78 (-2.30%) 34.00 32.32 4,809,648
CONN 12.59 -0.585 (-4.44%) 13.34 12.53 2,216,106
CPT 105.25 -1.91 (-1.78%) 106.90 104.685 680,562
DGBP 24.58 -1.39 (-5.35%) 24.73 24.28 4,629
DLR 113.71 -0.96 (-0.84%) 115.18 112.32 2,531,976
DPK 10.1127 -0.1573 (-1.53%) 10.1854 10.07 8,098
DRAD 2.67 -0.18 (-6.32%) 2.8554 2.65 51,677
EDSA 4.25 -0.27 (-5.97%) 4.49 4.25 6,069
EFU 20.5006 -0.5094 (-2.42%) 20.5006 20.5006 155
EFZ 24.59 -0.10 (-0.41%) 24.5969 24.47 1,426
EMMS 4.07 -0.05 (-1.21%) 4.13 4.07 27,711
EPV 26.82 -0.51 (-1.87%) 26.8727 26.6434 5,704
EQR 81.01 -0.77 (-0.94%) 82.43 80.55 1,696,291
ESCA 10.18 -0.34 (-3.23%) 10.74 10.07 26,845
EVIX 3.6615 -0.194 (-5.03%) 3.83 3.6615 10,152
EWRE 30.52 -0.14 (-0.46%) 30.52 30.4626 994
FAMI 0.91 -0.11 (-10.78%) 1.15 0.91 284,353
FEIM 9.21 -0.54 (-5.54%) 9.69 9.17 88,783
FFR 47.26 -1.745 (-3.56%) 47.4625 47.1059 1,039
FIXD 51.92 -0.48 (-0.92%) 51.92 51.69 165,798
FL 37.13 -1.57 (-4.06%) 38.69 36.94 3,891,292
FMF 43.43 -0.0826 (-0.19%) 43.83 43.42 9,615
FRAN 9.39 -0.59 (-5.91%) 10.00 9.00 398,614
FRI 25.32 -0.26 (-1.02%) 25.5179 25.1599 24,343
GGM 19.80 -0.20 (-1.00%) 20.0888 19.78 86,814
HOS 0.3258 -0.0126 (-3.72%) 0.3698 0.31 210,230
HUYA 16.95 -1.06 (-5.89%) 18.09 16.82 6,917,262
IGC 0.6529 -0.0334 (-4.87%) 0.6889 0.65 310,780
INAP 0.97 -0.07 (-6.73%) 1.041 0.9516 424,307
IRT 13.71 -0.21 (-1.51%) 14.02 13.64 681,834
JCI 40.44 -1.57 (-3.74%) 41.64 40.24 8,669,613
JLS 21.96 -0.11 (-0.50%) 22.12 21.94 43,332
JRS 10.24 -0.22 (-2.10%) 10.43 10.22 119,830
KOPN 0.382 -0.029 (-7.06%) 0.433 0.381 1,264,913
LEE 1.62 -0.11 (-6.36%) 1.73 1.53 419,170
LORL 30.59 -0.63 (-2.02%) 31.30 30.45 32,612
LOVE 10.74 -1.07 (-9.06%) 11.74 10.3301 1,695,491
LQDT 5.61 -0.28 (-4.75%) 5.91 5.58 170,185
LRET 26.5818 -1.1632 (-4.19%) 26.5818 26.3055 593
LTC 44.10 -0.40 (-0.90%) 44.77 43.68 403,759
MDRX 9.57 -0.38 (-3.82%) 9.885 9.49 2,177,515
MIDZ 42.39 -0.3411 (-0.80%) 43.7454 42.39 3,764
MREO 1.37 -0.16 (-10.46%) 1.86 1.36 88,166
MWK 4.30 -0.23 (-5.08%) 4.665 4.30 24,970
NAK 0.38 -0.1305 (-25.56%) 0.43 0.38 14,432,038
NAKD 0.026 -0.0009 (-3.35%) 0.0279 0.026 29,153,812
NE 0.9326 -0.0274 (-2.85%) 0.9711 0.90 6,348,892
NETL 26.69 -0.2659 (-0.99%) 27.0152 26.6536 183,455
NHI 78.66 -0.95 (-1.19%) 80.13 78.35 386,501
NS 26.21 -0.86 (-3.18%) 27.16 26.08 822,388
NTGR 23.78 -0.975 (-3.94%) 24.73 23.696 409,754
NURE 29.68 -0.1129 (-0.38%) 29.83 29.6528 19,514
O 72.50 -0.64 (-0.88%) 73.90 72.13 4,380,584
OFC 27.93 -0.18 (-0.64%) 28.24 27.62 498,819
OLD 29.5416 -0.0915 (-0.31%) 29.6742 29.3898 10,631
ONCT 4.24 -0.36 (-7.83%) 4.57 3.93 60,823
ORAN 14.69 -0.15 (-1.01%) 14.84 14.69 352,541
PHI 19.43 -0.23 (-1.17%) 19.65 19.42 127,448
PI 26.03 -0.47 (-1.77%) 26.72 25.67 490,843
PINS 17.45 -0.31 (-1.75%) 17.98 17.39 7,909,394
PPSI 2.17 -0.16 (-6.87%) 2.34 2.17 33
PSR 92.61 -0.32 (-0.34%) 93.39 92.352 13,605
PYX 5.84 -0.45 (-7.15%) 6.54 5.78 650,976
REET 27.47 -0.11 (-0.40%) 27.6209 27.32 154,354
REW 13.3345 -0.2055 (-1.52%) 13.4784 13.30 2,783
REZ 74.01 -0.19 (-0.26%) 74.28 73.45 79,735
RMBL 0.7663 -0.0413 (-5.11%) 0.815 0.7354 179,015
RMED 0.7901 -0.1099 (-12.21%) 0.9099 0.76 497,959
ROIC 17.16 -0.27 (-1.55%) 17.325 16.992 1,128,709
RORE 15.9039 -0.0791 (-0.49%) 15.9039 15.9039 102
RTW 0.8702 -0.0249 (-2.78%) 0.90 0.8589 96,076
RUSS 7.4676 -0.2024 (-2.64%) 7.57 7.3745 193,890
RWR 100.22 -0.27 (-0.27%) 101.04 99.539 103,265
RXD 17.8768 -0.0632 (-0.35%) 17.8986 17.8768 200
SBGI 30.435 -0.515 (-1.66%) 31.25 30.17 1,114,504
SBRA 20.56 -0.28 (-1.34%) 20.96 20.50 2,168,477
SCHH 44.65 -0.06 (-0.13%) 44.9849 44.3242 656,414
SEED 4.78 -0.12 (-2.45%) 5.0171 4.78 12,155
SITC 13.14 -0.16 (-1.20%) 13.39 13.03 1,027,868
SJB 20.7798 -0.0202 (-0.10%) 20.83 20.7731 42,557
SJM 101.51 -0.96 (-0.94%) 102.88 101.10 1,315,140
SPI 1.80 -0.06 (-3.23%) 1.928 1.80 9,533
SUMR 0.2467 -0.0033 (-1.32%) 0.264 0.235 78,437