Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 14.151▼ | -0.079 (-0.56%) | 14.35 | 14.151 | 1,000 |
| ALMS | 6.57▼ | -0.33 (-4.78%) | 6.97 | 6.40 | 640,700 |
| ANF | 124.15▼ | -4.42 (-3.44%) | 127.57 | 121.0001 | 3,548,591 |
| ARBK | 0.5001▼ | -0.046 (-8.42%) | 0.5329 | 0.49 | 835,406 |
| ARTV | 6.25▼ | -0.30 (-4.58%) | 6.64 | 6.19 | 81,800 |
| BACK | 0.78▼ | -0.565 (-42.01%) | 1.3401 | 0.7601 | 486,546 |
| BDRY | 5.14▼ | -0.14 (-2.65%) | 5.249 | 5.10 | 419,400 |
| BDSX | 0.9005▼ | -0.0965 (-9.68%) | 1.03 | 0.8568 | 1,167,906 |
| BHAT | 0.0552▼ | -0.0075 (-11.96%) | 0.0733 | 0.0515 | 37,858,758 |
| BIAF | 0.6303▼ | -0.0347 (-5.22%) | 0.6899 | 0.57 | 319,000 |
| BLNK | 1.29▼ | -0.055 (-4.09%) | 1.3293 | 1.27 | 5,994,223 |
| BNAI | 0.515▼ | -0.0722 (-12.30%) | 0.569 | 0.50 | 692,600 |
| BNGO | 0.1323▼ | -0.0532 (-28.68%) | 0.1734 | 0.1306 | 34,018,366 |
| BROG | 1.019▼ | -0.051 (-4.77%) | 1.08 | 1.00 | 62,167 |
| BTOG | 0.5543▼ | -0.0357 (-6.05%) | 0.6184 | 0.402 | 527,514 |
| CDT | 0.05▼ | -0.0125 (-20.00%) | 0.0506 | 0.0457 | 47,210,034 |
| CELH | 25.04▼ | -0.31 (-1.22%) | 25.3674 | 24.56 | 9,260,391 |
| CHPT | 0.9426▼ | -0.044 (-4.46%) | 0.9937 | 0.9208 | 52,782,768 |
| CHSN | 0.8208▼ | -5.4792 (-86.97%) | 6.42 | 0.815 | 22,135,859 |
| CNSP | 0.0956▼ | -0.0074 (-7.18%) | 0.1024 | 0.092 | 12,724,349 |
| CNX | 28.50▼ | -0.75 (-2.56%) | 29.33 | 28.38 | 3,890,003 |
| CRBP | 10.79▼ | -0.56 (-4.93%) | 11.325 | 10.53 | 358,321 |
| DJCO | 474.50▼ | -8.64 (-1.79%) | 482.00 | 468.29 | 65,716 |
| DM | 2.10▼ | -0.08 (-3.67%) | 2.1998 | 2.10 | 134,678 |
| DYN | 13.69▼ | -0.42 (-2.98%) | 14.17 | 13.56 | 1,923,989 |
| EA | 118.58▼ | -23.77 (-16.70%) | 122.80 | 115.45 | 17,052,443 |
| EIM | 10.06▼ | -0.07 (-0.69%) | 10.14 | 10.05 | 176,700 |
| EUDA | 3.42▼ | -0.31 (-8.31%) | 3.83 | 3.372 | 131,162 |
| EVTV | 0.7212▼ | -0.1439 (-16.63%) | 0.90 | 0.70 | 65,476 |
| EZGO | 0.4913▼ | -0.0399 (-7.51%) | 0.54 | 0.45 | 297,179 |
| FBLG | 1.60▼ | -0.09 (-5.33%) | 1.75 | 1.59 | 784,672 |
| FBYD | 4.215▼ | -0.91 (-17.76%) | 5.00 | 4.09 | 60,536 |
| FIZZ | 41.95▼ | -0.49 (-1.15%) | 42.27 | 41.76 | 171,247 |
| FTHM | 1.27▼ | -0.06 (-4.51%) | 1.4189 | 1.23 | 382,165 |
| GDEV | 16.71▼ | -0.82 (-4.68%) | 17.50 | 16.625 | 10,433 |
| GNE | 14.22▼ | -0.21 (-1.46%) | 14.424 | 14.13 | 62,289 |
| GODN | 8.535▼ | -2.605 (-23.38%) | 11.00 | 8.535 | 20,617 |
| HSY | 149.89▼ | -1.23 (-0.81%) | 151.5028 | 148.7439 | 1,837,909 |
| HWH | 0.2869▼ | -0.0277 (-8.80%) | 0.3148 | 0.27 | 557,127 |
| HYZN | 0.772▼ | -0.0264 (-3.31%) | 0.8217 | 0.7698 | 321,616 |
| ICON | 0.54▼ | -0.77 (-58.78%) | 0.5692 | 0.41 | 14,172,978 |
| ICU | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.50 | 177,976 |
| IE | 6.26▼ | -0.09 (-1.42%) | 6.48 | 6.21 | 820,131 |
| IVP | 0.1255▼ | -0.0279 (-18.19%) | 0.1364 | 0.12 | 4,879,548 |
| JJSF | 138.75▼ | -1.29 (-0.92%) | 140.77 | 137.05 | 118,979 |
| KNW | 0.1123▼ | -0.0128 (-10.23%) | 0.13 | 0.101 | 2,097,325 |
| LOB | 35.07▼ | -5.69 (-13.96%) | 38.27 | 34.555 | 427,987 |
| LVS | 43.45▼ | -0.55 (-1.25%) | 44.08 | 43.215 | 5,766,288 |
| LVWR | 3.78▼ | -0.15 (-3.82%) | 3.89 | 3.69 | 29,520 |
| METD | 18.20▼ | -0.385 (-2.07%) | 18.58 | 18.20 | 64,900 |
| MGEE | 87.16▼ | -0.54 (-0.62%) | 88.00 | 86.14 | 242,366 |
| MJUS | 0.7552▼ | -0.0088 (-1.15%) | 0.7689 | 0.751 | 30,453 |
| MNST | 48.11▼ | -1.10 (-2.24%) | 49.225 | 48.03 | 5,636,762 |
| MODV | 5.19▼ | -0.23 (-4.24%) | 5.475 | 4.90 | 1,952,323 |
| MSOS | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.33 | 3,428,300 |
| MSOX | 6.94▼ | -0.25 (-3.48%) | 7.24 | 6.8521 | 222,798 |
| NAOV | 0.399▼ | -0.076 (-16.00%) | 0.48 | 0.3694 | 2,363,549 |
| NG | 3.15▼ | -0.07 (-2.17%) | 3.33 | 3.10 | 3,635,115 |
| NICE | 161.04▼ | -3.94 (-2.39%) | 163.67 | 158.51 | 689,416 |
| NKLA | 0.845▼ | -0.325 (-27.78%) | 1.17 | 0.7601 | 62,260,520 |
| NVEC | 71.92▼ | -10.06 (-12.27%) | 79.05 | 68.73 | 72,003 |
| OKUR | 5.38▼ | -0.32 (-5.61%) | 6.07 | 5.30 | 175,022 |
| PEV | 0.2467▼ | -0.0143 (-5.48%) | 0.2589 | 0.2353 | 748,669 |
| PMAX | 0.471▼ | -0.069 (-12.78%) | 0.54 | 0.45 | 1,698,900 |
| PPYA | 10.81▼ | -0.59 (-5.18%) | 10.81 | 10.72 | 840 |
| PRGS | 54.12▼ | -3.14 (-5.48%) | 57.265 | 53.75 | 2,109,671 |
| PSN | 85.33▼ | -9.53 (-10.05%) | 93.195 | 84.35 | 5,647,179 |
| QNRX | 0.4114▼ | -0.1782 (-30.22%) | 0.673 | 0.40 | 61,045,103 |
| QRTEB | 2.06▼ | -0.22 (-9.65%) | 2.2199 | 2.06 | 1,244 |
| RCUS | 13.33▼ | -0.07 (-0.52%) | 13.6292 | 12.88 | 1,067,850 |
| RFAC | 6.50▼ | -1.00 (-13.33%) | 7.785 | 5.80 | 45,902 |
| RLI | 71.75▼ | -6.32 (-8.10%) | 73.28 | 70.01 | 1,666,307 |
| SAM | 244.68▼ | -5.51 (-2.20%) | 248.275 | 243.20 | 278,705 |
| SARK | 33.77▼ | -0.63 (-1.83%) | 35.475 | 33.66 | 165,874 |
| SDS | 18.24▼ | -0.20 (-1.08%) | 18.495 | 18.23 | 9,628,247 |
| SDST | 1.23▼ | -0.70 (-36.27%) | 2.35 | 1.20 | 1,840,200 |
| SH | 40.88▼ | -0.22 (-0.54%) | 41.16 | 40.88 | 2,506,061 |
| SISI | 1.61▼ | -0.10 (-5.85%) | 1.71 | 1.55 | 91,928 |
| SLDB | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.975 | 614,532 |
| SLXN | 0.658▼ | -0.084 (-11.32%) | 0.758 | 0.652 | 1,793,200 |
| SMX | 4.13▼ | -0.315 (-7.09%) | 4.35 | 3.90 | 364,149 |
| SPDN | 10.63▼ | -0.05 (-0.47%) | 10.69 | 10.62 | 2,253,600 |
| SPXS | 5.60▼ | -0.09 (-1.58%) | 5.72 | 5.60 | 36,467,775 |
| SPXU | 20.08▼ | -0.33 (-1.62%) | 20.50 | 20.08 | 8,707,990 |
| STBX | 0.5101▼ | -0.11 (-17.74%) | 0.644 | 0.4421 | 9,137,677 |
| TETE | 11.21▼ | -1.29 (-10.32%) | 11.31 | 11.21 | 912 |
| TFIN | 78.86▼ | -13.11 (-14.25%) | 88.70 | 76.00 | 457,039 |
| TLRY | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 42,612,763 |
| TTEC | 3.84▼ | -0.07 (-1.79%) | 3.88 | 3.73 | 402,694 |
| VALU | 45.01▼ | -0.65 (-1.42%) | 46.12 | 45.01 | 8,950 |
| VEL | 18.42▼ | -0.21 (-1.13%) | 18.60 | 18.30 | 65,973 |
| VLCN | 3.47▼ | -0.15 (-4.14%) | 3.65 | 3.40 | 38,001 |
| WAVS | 9.60▼ | -0.15 (-1.54%) | 10.43 | 9.60 | 1,103 |
| WEBS | 29.359▼ | -0.791 (-2.62%) | 30.73 | 29.359 | 106,500 |
| WHLR | 1.96▼ | -0.30 (-13.27%) | 2.17 | 1.92 | 850,700 |
| WKHS | 0.5708▼ | -0.0532 (-8.53%) | 0.6211 | 0.565 | 4,967,603 |
| WNW | 0.2044▼ | -0.0236 (-10.35%) | 0.239 | 0.2013 | 4,969,831 |
| YOU | 24.07▼ | -0.54 (-2.19%) | 24.61 | 23.57 | 3,296,735 |
| YYAI | 0.5203▼ | -0.1092 (-17.35%) | 0.6549 | 0.5025 | 537,586 |
| ZURA | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.67 | 575,678 |