Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964
AMRH 0.2522 -0.0068 (-2.63%) 0.29 0.2449 1,300,828
ANAB 42.19 -6.66 (-13.63%) 48.135 41.70 1,112,061
ANH 3.49 -0.01 (-0.29%) 3.52 3.48 285,770
ANTM 266.57 -6.84 (-2.50%) 272.80 266.33 1,349,473
AOBC 7.61 -0.19 (-2.44%) 7.8189 7.44 606,776
ASLN 2.31 -0.31 (-11.83%) 2.49 2.30 43,300
ASRT 1.33 -0.27 (-16.87%) 1.635 1.27 6,259,091
AXL 6.65 -0.50 (-6.99%) 7.14 6.65 2,580,882
BBL 41.97 -0.99 (-2.30%) 42.25 41.86 1,150,752
BBVA 4.62 -0.09 (-1.91%) 4.70 4.62 4,282,789
BCOR 21.65 -0.33 (-1.50%) 21.955 21.45 157,957
BHP 48.43 -0.71 (-1.44%) 48.56 48.065 2,279,120
BNSO 2.07 -0.21 (-9.21%) 2.155 2.07 7
BOOM 41.49 -2.46 (-5.60%) 45.58 41.08 511,242
BT 9.83 -0.34 (-3.34%) 10.00 9.80 4,433,863
CANG 5.12 -0.99 (-16.20%) 6.162 5.00 31,268
CARB 14.03 -0.22 (-1.54%) 14.58 13.94 658,586
CCU 23.00 -0.09 (-0.39%) 23.49 22.89 364,907
CHKR 0.90 -0.04 (-4.26%) 0.94 0.90 105,260
CIDM 1.049 -0.161 (-13.31%) 1.2951 1.04 121,309
CLI 21.40 -0.76 (-3.43%) 22.18 21.39 680,886
CMRX 2.45 -0.08 (-3.16%) 2.55 2.41 271,198
CNC 46.54 -0.90 (-1.90%) 47.4499 46.49 4,002,361
COE 5.20 -0.431 (-7.65%) 5.58 5.20 4,768
COTY 8.81 -0.38 (-4.13%) 9.085 8.71 7,911,793
CTHR 1.32 -0.07 (-5.04%) 1.406 1.32 240,530
CTIB 2.31 -0.33 (-12.50%) 2.55 2.22 8,420
DBB 14.61 -0.10 (-0.68%) 14.67 14.58 14,052
DGLY 0.96 -0.06 (-5.88%) 1.022 0.96 72,330
DHIL 127.18 -2.36 (-1.82%) 130.22 126.84 25,118
DIN 74.92 -1.95 (-2.54%) 76.64 74.50 323,211
DVCR 2.32 -0.24 (-9.38%) 2.976 2.30 14,558
EDF 12.99 -0.35 (-2.62%) 13.34 12.87 207,331
ELAN 27.26 -2.55 (-8.55%) 28.75 26.805 16,765,411
ELGX 5.77 -0.29 (-4.79%) 6.19 5.65 205,367
ERYP 5.20 -0.45 (-7.96%) 5.549 5.20 900
ESI 8.95 -0.20 (-2.19%) 9.18 8.91 1,964,250
EXP 79.38 -0.98 (-1.22%) 80.91 79.33 282,843
EYEG 0.1602 -0.0308 (-16.13%) 0.1915 0.15 585,074
FLDM 6.04 -0.25 (-3.97%) 6.38 5.97 631,890
FRC 90.00 -2.17 (-2.35%) 91.91 89.90 1,248,758
FTEO 4.38 -0.84 (-16.09%) 5.22 4.38 1,100
GEF.B 40.34 -1.105 (-2.67%) 40.34 40.34 3,358
GTE 1.29 -0.04 (-3.01%) 1.33 1.28 1,422,672
GUT 6.69 -0.30 (-4.29%) 7.05 6.60 768,460
HAIN 18.60 -3.30 (-15.07%) 21.95 18.58 3,381,294
HQY 60.69 -0.31 (-0.51%) 61.35 59.80 806,326
ICL 4.69 -0.16 (-3.30%) 4.75 4.66 213,963
IPFF 14.30 -0.13 (-0.90%) 14.58 14.30 10,512
ITRN 27.58 -0.39 (-1.39%) 28.38 27.46 87,204
JE 1.32 -0.24 (-15.38%) 1.53 1.32 1,314,744
JNCE 3.72 -0.13 (-3.38%) 3.86 3.685 136,173
KMPH 0.86 -0.03 (-3.37%) 0.93 0.86 162,704
LE 8.23 -0.58 (-6.58%) 8.81 8.19 184,722
LGF.B 10.26 -0.20 (-1.91%) 10.59 10.26 383,359
LOV 6.98 -0.40 (-5.42%) 7.575 6.80 101,255
LQDA 5.47 -0.18 (-3.19%) 5.75 4.94 137,673
LTRPA 9.18 -0.34 (-3.57%) 9.57 9.18 300,190
LTS 2.36 -0.12 (-4.84%) 2.47 2.35 220,959
LYL 0.782 -0.075 (-8.75%) 0.857 0.78 1,600
M 15.36 -0.77 (-4.77%) 16.16 15.36 19,111,855
MAC 28.00 -1.09 (-3.75%) 29.19 27.98 2,796,008
MARA 1.71 -0.07 (-3.93%) 1.80 1.71 86,251
MICR 2.15 -0.06 (-2.71%) 2.35 2.15 4,403
MRC 12.66 -0.32 (-2.47%) 12.92 12.55 1,018,947
MSG 267.33 -26.10 (-8.89%) 283.7811 264.51 1,550,895
NDLS 5.75 -0.16 (-2.71%) 6.11 5.50 412,171
NKTR 17.11 -0.76 (-4.25%) 17.84 17.05 3,373,778
NNVC 0.202 -0.038 (-15.83%) 0.2385 0.18 207,001
NPK 83.79 -2.14 (-2.49%) 85.90 83.05 75,125
NVTR 1.45 -0.08 (-5.23%) 1.65 1.37 393,258
OIBR.C 0.8599 -0.3151 (-26.82%) 1.05 0.8302 2,906,964
OVBC 31.26 -1.09 (-3.37%) 32.26 30.70 4,422
PEI 4.36 -0.26 (-5.63%) 4.6455 4.34 1,853,946
PFSW 2.37 -0.08 (-3.27%) 2.41 2.23 35,294
PLM 0.335 -0.005 (-1.47%) 0.36 0.3175 486,326
PMD 7.20 -0.08 (-1.10%) 7.455 7.20 11,169
QGEN 34.17 -0.64 (-1.84%) 34.54 34.04 725,344
RAMP 43.27 -1.12 (-2.52%) 44.14 43.14 451,758
RCI 50.31 -0.96 (-1.87%) 51.32 50.26 283,320
RFP 4.51 -0.09 (-1.96%) 4.59 4.42 286,655
RGR 40.70 -1.12 (-2.68%) 41.85 40.54 160,449
RLH 5.35 -0.10 (-1.83%) 5.46 5.29 114,722
RUTH 19.33 -0.47 (-2.37%) 19.84 19.2344 159,664
SAN 3.79 -0.09 (-2.32%) 3.87 3.79 11,921,503
SHEN 32.43 -0.37 (-1.13%) 33.80 32.40 37,684
SKT 14.28 -0.40 (-2.72%) 14.73 14.24 1,992,521
SMHI 11.13 -0.44 (-3.80%) 11.5765 10.96 22,898
SRPT 102.07 -18.24 (-15.16%) 123.35 96.7901 10,259,522
SSKN 1.94 -0.25 (-11.42%) 2.20 1.92 133,849
SYBX 3.49 -1.34 (-27.74%) 3.58 3.15 1,731,618
TDC 31.84 -1.38 (-4.15%) 33.13 31.79 705,322
TRIB 1.44 -0.28 (-16.28%) 1.65 1.44 160,639
UBOH 19.35 -0.77 (-3.83%) 20.00 19.30 2,772
VECO 10.44 -0.49 (-4.48%) 10.90 10.43 168,837