Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APOG 36.91 -0.80 (-2.12%) 37.74 36.62 239,900
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHR 26.73 -0.17 (-0.63%) 26.73 26.54 3,669,200
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASNS 2.53 -0.17 (-6.30%) 2.83 2.51 97,800
ASTE 36.86 -0.89 (-2.36%) 37.87 36.64 81,308
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BCX 8.72 -0.10 (-1.13%) 8.82 8.68 258,500
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BILI 15.66 -0.91 (-5.49%) 16.28 15.35 10,237,159
BKE 30.71 -0.95 (-3.00%) 31.79 30.18 803,281
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BOAT 26.752 -0.678 (-2.47%) 27.07 26.69 8,400
BP 33.71 -1.28 (-3.66%) 33.97 33.62 13,726,000
BRC 47.68 -0.85 (-1.75%) 48.595 47.005 382,062
BSEA 19.4208 -0.2292 (-1.17%) 19.4208 19.4208 102
BSET 13.51 -0.24 (-1.75%) 13.93 13.51 23,500
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BUD 53.40 -1.06 (-1.95%) 53.83 52.93 4,509,400
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
BW 4.80 -0.18 (-3.61%) 5.00 4.75 575,100
CAF 12.81 -0.16 (-1.23%) 12.88 12.73 25,100
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CARA 3.18 -0.26 (-7.56%) 3.45 3.17 1,943,761
CBLS 19.8792 -0.0329 (-0.17%) 19.8792 19.8792 0
CC 26.49 -1.23 (-4.44%) 27.54 26.395 1,238,800
CCLD 2.81 -0.11 (-3.77%) 3.096 2.80 28,900
CCOR 27.68 -0.25 (-0.90%) 27.82 27.67 96,900
CCRV 18.4708 -0.1943 (-1.04%) 18.6009 18.4708 1,517
CDC 56.96 -0.33 (-0.58%) 57.05 56.59 426,200
CDL 54.07 -0.39 (-0.72%) 54.231 53.92 12,100
CDXS 2.21 -0.14 (-5.96%) 2.40 2.21 2,487,300
CHAU 17.82 -0.19 (-1.05%) 17.82 17.57 82,000
CHIE 14.25 -0.47 (-3.19%) 14.49 14.22 14,400
CHII 12.19 -0.01 (-0.08%) 12.19 12.19 0
CHIK 15.67 -0.13 (-0.82%) 15.67 15.65 263
CHIM 15.74 -0.04 (-0.25%) 15.74 15.61 1,000
CHIQ 16.68 -0.07 (-0.42%) 16.73 16.40 89,000
CHIR 16.52 -0.424 (-2.50%) 16.91 16.445 2,200
CHIS 19.29 -0.2387 (-1.22%) 19.32 19.17 7,039
CHN 10.69 -0.15 (-1.38%) 10.73 10.60 10,200
CHNA 16.242 -0.018 (-0.11%) 16.242 16.03 400
CHS 4.54 -0.62 (-12.02%) 5.25 4.34 5,948,109
CHWY 29.49 -0.71 (-2.35%) 30.21 29.10 8,932,200
CINF 96.50 -2.38 (-2.41%) 99.07 96.36 1,299,300
CISO 0.172 -0.014 (-7.53%) 0.191 0.172 1,629,400
CIZ 30.52 -0.28 (-0.91%) 30.62 30.35 5,200
CMCL 12.13 -0.23 (-1.86%) 12.59 12.13 59,005
CMI 204.41 -4.65 (-2.22%) 208.49 203.18 1,775,700
CMPS 7.34 -0.12 (-1.61%) 7.61 7.25 160,539
CMRE 7.72 -0.38 (-4.69%) 7.97 7.71 1,051,928
CN 26.762 -0.1681 (-0.62%) 26.762 26.762 100
CNHI 12.83 -0.34 (-2.58%) 12.97 12.74 7,410,771
CNXT 28.391 -0.255 (-0.89%) 28.50 28.25 1,700
COMB 19.85 -0.14 (-0.70%) 19.965 19.83 41,500
COMT 25.02 -0.31 (-1.22%) 25.26 24.98 99,600
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CQQQ 38.18 -0.50 (-1.29%) 38.31 37.56 116,800
CRAK 29.01 -0.69 (-2.32%) 29.24 28.92 3,900
CSB 48.09 -0.69 (-1.41%) 48.65 47.78 24,400
CTRN 14.62 -0.54 (-3.56%) 15.26 14.43 198,100
CTVA 53.49 -1.48 (-2.69%) 54.75 52.97 6,882,800
CULP 4.29 -0.09 (-2.05%) 4.48 4.27 45,100
CVCO 248.98 -12.44 (-4.76%) 260.29 245.87 143,300
CWEN 28.73 -0.54 (-1.84%) 28.86 28.38 934,833
DADA 4.66 -0.21 (-4.31%) 4.92 4.53 2,309,700
DBC 22.05 -0.25 (-1.12%) 22.28 22.05 762,500
DBI 6.27 -0.25 (-3.83%) 6.56 6.24 2,108,200
DCI 58.53 -5.56 (-8.68%) 63.89 58.06 1,333,600