Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.6081 0.61 0.72 -0.0769 (-11.23%) 0.6807 0.60 41,764
ACAD 26.27 26.24 26.31 -1.09 (-3.98%) 27.63 26.05 2,271,952
ACOR 14.55 14.30 14.60 -0.60 (-3.96%) 15.20 14.40 636,340
AEMD 1.81 0.00 2.15 -0.112 (-5.83%) 2.00 1.77 45,042
AEY 1.6501 1.65 1.66 -0.0299 (-1.78%) 1.68 1.65 16,932
AGX 60.75 0.00 0.00 -1.60 (-2.57%) 63.00 60.70 199,462
ALXN 98.50 98.45 98.84 -2.58 (-2.55%) 104.49 98.40 7,511,538
AMC 23.35 0.00 0.00 -0.15 (-0.64%) 23.85 23.12 2,674,986
ANW 5.80 0.00 0.00 -0.70 (-10.77%) 6.60 5.70 3,688,698
AOI 10.65 0.00 0.00 -0.90 (-7.79%) 11.55 10.55 41,456
APA 47.71 0.00 0.00 -2.16 (-4.33%) 50.56 47.66 3,446,223
APHB 0.77 0.00 0.00 -0.0362 (-4.49%) 0.80 0.73 422,419
ARDX 4.95 4.95 5.05 -0.40 (-7.48%) 5.48 4.95 602,120
ARU 25.31 0.00 0.00 -0.05 (-0.20%) 25.44 25.31 9,550
ATOM 5.11 5.10 5.23 -0.19 (-3.58%) 5.36 5.00 22,962
AWI 41.35 0.00 0.00 -1.95 (-4.50%) 43.35 41.22 793,796
AXL 15.22 0.00 0.00 -0.36 (-2.31%) 15.70 15.09 2,214,365
AYI 166.26 0.00 0.00 -1.57 (-0.94%) 168.33 165.68 589,873
BHI 54.81 0.00 0.00 -2.12 (-3.72%) 57.08 54.76 4,129,965
BONT 0.54 0.55 0.60 -0.0426 (-7.31%) 0.64 0.50 130,380
BRC 36.35 0.00 0.00 -1.00 (-2.68%) 36.95 35.35 273,776
BRS 7.59 0.00 0.00 -1.83 (-19.43%) 9.53 7.45 6,602,054
CALL 6.50 6.50 6.60 -0.25 (-3.70%) 6.90 6.45 174,055
CAPL 23.90 0.00 0.00 -0.56 (-2.29%) 24.40 23.88 66,700
CERS 2.02 2.00 2.03 -0.24 (-10.62%) 2.27 2.00 1,930,280
CINR 27.06 0.00 0.00 -0.69 (-2.49%) 27.95 27.00 31,242
CLB 100.06 0.00 0.00 -6.91 (-6.46%) 108.13 99.32 1,020,063
CLNE 2.36 2.33 2.39 -0.05 (-2.07%) 2.44 2.32 1,053,170
CLR 40.11 0.00 0.00 -1.71 (-4.09%) 42.75 39.82 3,089,882
CMRX 4.57 4.56 4.64 -0.06 (-1.30%) 4.66 4.51 205,952
CRK 7.42 0.00 0.00 -0.35 (-4.50%) 8.08 7.36 361,838
CVEO 2.10 0.00 0.00 -0.08 (-3.67%) 2.27 2.10 427,865
CVS 75.96 0.00 0.00 -0.47 (-0.61%) 76.69 75.68 4,626,056
CWH 27.27 0.00 0.00 -0.61 (-2.19%) 28.03 27.25 5,336,513
DIN 48.05 0.00 0.00 -0.53 (-1.09%) 48.93 47.85 222,118
DL 9.15 0.00 0.00 -0.18 (-1.93%) 9.46 9.09 69,252
DLNG 14.48 0.00 0.00 -0.925 (-6.00%) 15.76 14.36 643,343
DNN 0.4506 0.00 0.00 -0.0394 (-8.04%) 0.5077 0.4503 1,476,209
DO 12.29 0.00 0.00 -0.96 (-7.25%) 13.40 12.25 7,686,113
DRAM 4.06 4.05 4.07 -0.2599 (-6.02%) 4.31 3.89 69,842
DRIO 2.25 1.75 2.26 -0.37 (-14.12%) 2.63 2.20 153,278
DVN 35.74 0.00 0.00 -1.3848 (-3.73%) 37.76 35.58 5,024,089
DY 84.05 0.00 0.00 -4.92 (-5.53%) 90.32 83.55 3,016,765
EDIT 16.31 16.26 16.45 -0.91 (-5.28%) 17.26 16.26 647,590
EHIC 9.31 0.00 0.00 -0.71 (-7.09%) 10.02 9.18 168,672
ERA 9.09 0.00 0.00 -0.60 (-6.19%) 9.70 8.99 110,972
ESV 6.79 0.00 0.00 -0.725 (-9.65%) 7.60 6.76 15,130,124
EURN 7.375 0.00 0.00 -0.10 (-1.34%) 7.60 7.25 858,898
FENG 3.05 0.00 0.00 -0.01 (-0.33%) 3.13 3.03 97,868
FI 7.64 0.00 0.00 -0.325 (-4.08%) 8.13 7.62 761,243
FOSL 11.79 11.78 11.81 -0.31 (-2.56%) 12.26 11.71 1,722,722
FRAN 12.81 12.74 12.90 -0.12 (-0.93%) 13.23 12.80 642,532
FRO 6.015 0.00 0.00 -0.11 (-1.80%) 6.15 6.01 811,702
FTI 29.39 0.00 0.00 -1.89 (-6.04%) 30.91 29.36 10,291,922
GCO 34.40 0.00 0.00 -10.125 (-22.74%) 38.20 33.55 3,506,265
GEVO 0.779 0.775 0.78 -0.0611 (-7.27%) 0.85 0.753 612,954
GNMX 1.20 1.15 1.21 -0.08 (-6.25%) 1.30 1.11 383,885
GTXI 3.37 3.36 3.38 -0.93 (-21.63%) 4.32 3.28 57,874
HFC 25.505 0.00 0.00 -0.645 (-2.47%) 26.43 25.425 3,087,316
HLX 5.25 0.00 0.00 -0.44 (-7.73%) 5.77 5.23 1,577,551
HOG 51.85 0.00 0.00 -0.15 (-0.29%) 52.49 51.63 3,811,698
HOS 1.95 0.00 0.00 -0.295 (-13.14%) 2.18 1.64 5,040,215
HP 53.80 0.00 0.00 -2.19 (-3.91%) 56.37 52.95 3,950,528
HRL 33.13 0.00 0.00 -2.28 (-6.44%) 34.64 32.94 8,160,408
ICD 3.84 0.00 0.00 -0.21 (-5.19%) 4.12 3.79 180,322
IFON 0.4149 0.41 0.42 -0.0097 (-2.28%) 0.4249 0.407 95,784
IGT 18.26 0.00 0.00 -2.74 (-13.05%) 19.79 17.25 6,050,901
IIIN 31.23 30.99 31.35 -0.07 (-0.22%) 31.39 30.17 217,851
ITT 37.98 0.00 0.00 -1.03 (-2.64%) 39.12 37.77 666,631
JAKK 4.20 4.15 4.25 -0.10 (-2.33%) 4.45 4.18 184,058
LFVN 3.76 3.76 7.40 -0.29 (-7.16%) 4.05 3.75 82,807
LPG 8.27 0.00 0.00 -0.20 (-2.36%) 8.60 8.21 83,836
LUB 2.50 0.00 0.00 -0.06 (-2.34%) 2.59 2.50 37,593
MBWM 31.00 30.05 0.00 -0.30 (-0.96%) 31.42 30.83 35,837
MDLY 5.80 0.00 0.00 -0.20 (-3.33%) 6.01 5.75 38,607
MJCO 4.68 0.00 0.00 -0.07 (-1.47%) 4.73 4.65 12,730
MRO 13.505 0.00 0.00 -1.025 (-7.05%) 14.70 13.43 25,444,061
MTRX 8.15 8.10 8.25 -0.55 (-6.32%) 8.80 8.00 567,491
NBR 8.92 0.00 0.00 -0.955 (-9.67%) 10.05 8.89 19,715,379
NCTY 0.90 0.90 0.99 -0.0858 (-8.70%) 0.96 0.88 103,827
NFEC 0.90 0.90 0.91 -0.01 (-1.10%) 0.96 0.90 15,262
NFX 32.65 0.00 0.00 -1.05 (-3.12%) 34.39 32.39 1,976,992
NGL 14.40 0.00 0.00 -0.20 (-1.37%) 15.11 14.35 963,951
NM 1.22 0.00 0.00 -0.08 (-6.15%) 1.29 1.16 1,932,152
NOV 32.58 0.00 0.00 -1.875 (-5.44%) 34.77 32.57 4,359,339
NSYS 3.19 3.15 3.48 -0.14 (-4.20%) 3.20 3.13 1,780
NVGS 7.90 0.00 0.00 -0.30 (-3.66%) 8.30 7.85 380,744
OAS 10.405 0.00 0.00 -0.815 (-7.26%) 11.70 10.26 13,967,352
OPHT 2.34 2.30 2.38 -0.09 (-3.70%) 2.44 2.30 1,030,125
OPK 6.35 6.33 6.37 -0.09 (-1.40%) 6.53 6.34 1,559,663
OSG 3.05 0.00 0.00 -0.145 (-4.54%) 3.24 3.03 521,865
PANL 3.07 2.85 3.28 -0.10 (-3.15%) 3.19 3.05 22,916
PES 2.60 0.00 0.00 -0.20 (-7.14%) 2.80 2.55 1,686,258
PFNX 4.05 0.00 0.00 -0.21 (-4.93%) 4.37 4.05 62,292
PLPM 3.49 3.47 3.53 -0.10 (-2.79%) 3.71 3.48 242,951
PTGX 8.59 8.02 8.69 -0.51 (-5.60%) 9.90 8.00 43,798
QEP 10.45 0.00 0.00 -0.55 (-5.00%) 11.28 10.31 3,943,421
RDC 12.49 0.00 0.00 -1.335 (-9.66%) 13.99 12.48 4,325,741
RDY 37.50 0.00 0.00 -0.73 (-1.91%) 38.16 37.20 594,633
RIG 9.64 0.00 0.00 -0.80 (-7.66%) 10.51 9.63 20,902,887