Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
ARWR 21.20 -7.78 (-26.85%) 28.32 21.16 5,971,600
ATAI 1.04 -0.08 (-7.14%) 1.129 1.04 2,768,642
ATNF 0.271 -0.01 (-3.56%) 0.3491 0.258 1,833,494
AUVI 0.115 -0.016 (-12.21%) 0.13 0.112 2,554,500
AVTX 0.07 -0.014 (-16.67%) 0.085 0.061 35,182,000
AZTR 1.04 -0.01 (-0.95%) 1.23 1.02 14,000
BILI 11.33 -0.53 (-4.47%) 11.58 11.215 11,291,780
BNR 0.83 -0.066 (-7.37%) 0.88 0.83 89,300
BOLT 0.853 -0.0404 (-4.52%) 0.928 0.85 315,219
BQ 2.17 -0.04 (-1.81%) 2.39 2.015 39,700
BROG 4.55 -0.19 (-4.01%) 4.65 4.55 1,700
BRP 17.49 -0.21 (-1.19%) 17.78 17.33 789,100
BSGM 0.26 -0.0268 (-9.34%) 0.29 0.255 506,200
BURU 0.175 -0.01 (-5.41%) 0.186 0.169 407,200
BXRX 0.0344 -0.0066 (-16.10%) 0.044 0.033 419,626
CAN 1.51 -0.09 (-5.63%) 1.64 1.50 7,002,100
CANG 1.03 -0.07 (-6.36%) 1.09 1.03 91,539
CCSI 18.42 -1.39 (-7.02%) 20.05 18.33 266,600
CRK 9.87 -0.19 (-1.89%) 10.34 9.73 3,920,000
CVGW 21.69 -0.90 (-3.98%) 22.76 21.59 281,100
DADA 3.08 -0.30 (-8.88%) 3.40 3.08 3,170,800
DAIO 2.87 -0.07 (-2.38%) 3.01 2.87 17,840
DOG 31.37 -0.44 (-1.38%) 31.68 31.35 776,900
DOOO 61.73 -8.19 (-11.71%) 67.05 59.41 695,266
DOYU 0.702 -0.08 (-10.23%) 0.809 0.70 7,414,000
DXD 37.50 -1.09 (-2.82%) 38.22 37.43 562,400
DXLG 3.78 -0.14 (-3.57%) 4.03 3.78 334,800
EBON 6.57 -0.08 (-1.20%) 6.84 6.57 7,900
ECX 2.64 -0.30 (-10.20%) 2.945 2.623 149,500
EGIO 0.4631 -0.0559 (-10.77%) 0.5199 0.4604 848,087
ERAS 1.70 -0.09 (-5.03%) 1.84 1.675 1,110,598
FAZ 15.96 -0.50 (-3.04%) 16.485 15.91 1,830,688
FFIE 0.387 -0.063 (-14.00%) 0.458 0.375 12,995,800
FNV 112.10 -1.86 (-1.63%) 114.38 111.74 1,159,940
FSR 1.58 -0.20 (-11.24%) 1.845 1.57 30,990,099
GAMB 9.56 -0.11 (-1.14%) 9.76 9.51 161,100
GGE 0.18 -1.43 (-88.82%) 1.70 0.16 79,073,200
GHG 3.65 -0.04 (-1.08%) 3.6838 3.65 1,498
GMBL 0.019 -0.003 (-13.64%) 0.023 0.019 74,679,800
GYRO 8.95 -0.04 (-0.44%) 8.95 8.95 200
HALL 1.50 -0.10 (-6.25%) 1.70 1.50 5,500
HOLO 0.50 -0.05 (-9.09%) 0.57 0.49 3,042,300
IDEX 1.70 -0.10 (-5.56%) 1.80 1.6823 298,578
INTG 21.84 -0.58 (-2.59%) 28.85 21.84 9,400
JAQC 9.40 -1.05 (-10.05%) 10.27 9.40 1,700
JDST 5.57 -0.07 (-1.24%) 5.79 5.56 6,552,700
KARB 33.8862 -0.3409 (-1.00%) 33.8862 33.8862 11
KEUA 26.445 -0.311 (-1.16%) 26.70 26.41 3,500
KGRN 22.62 -0.2772 (-1.21%) 22.79 22.53 33,535
KITT 1.35 -0.13 (-8.78%) 1.47 1.32 24,948
KRBN 35.01 -0.23 (-0.65%) 35.335 34.97 57,700
LIVE 24.88 -0.735 (-2.87%) 26.10 24.88 3,244
LIZI 2.88 -1.019 (-26.13%) 3.08 2.81 185,300
LKCO 0.5862 -0.0438 (-6.95%) 0.6401 0.58 124,342
LQR 1.40 -87.52 (-98.43%) 1.87 1.22 2,066,200
LTBR 3.21 -0.23 (-6.69%) 3.44 3.16 137,200
LWLG 3.98 -0.19 (-4.56%) 4.21 3.97 982,543
MCS 13.91 -0.21 (-1.49%) 14.16 13.69 695,300
MD 8.38 -0.28 (-3.23%) 8.67 8.22 625,900
MDRX 11.48 -0.22 (-1.88%) 11.84 11.42 1,040,400
MGPI 85.45 -3.34 (-3.76%) 89.87 84.91 293,200
MOND 2.64 -0.14 (-5.04%) 2.86 2.50 719,413
MX 6.59 -0.10 (-1.49%) 6.70 6.46 485,942
NBR 86.82 -1.46 (-1.65%) 93.10 86.61 319,600
NHWK 0.35 -0.01 (-2.78%) 0.3699 0.35 51,866
NN 3.96 -0.15 (-3.65%) 4.18 3.94 1,880,400
NNDM 2.30 -0.01 (-0.43%) 2.36 2.26 3,187,800
NTRL 31.843 -0.477 (-1.48%) 31.843 31.843 100
NVNO 3.46 -0.11 (-3.08%) 3.67 3.40 91,300
NXTP 0.41 -0.05 (-10.87%) 0.485 0.40 54,900
OCEA 0.792 -0.0821 (-9.39%) 0.89 0.768 279,100
OGS 57.63 -1.24 (-2.11%) 57.80 55.50 1,261,600
ORGN 0.683 -0.087 (-11.30%) 0.775 0.678 6,392,500
PAYO 5.18 -0.02 (-0.38%) 5.25 5.05 2,345,197
PDCO 25.41 -0.60 (-2.31%) 26.105 25.00 2,164,222
PHGE 0.259 -0.041 (-13.67%) 0.327 0.242 719,700
PII 82.47 -3.41 (-3.97%) 85.57 82.00 1,437,000
POET 0.88 -0.24 (-21.43%) 0.905 0.72 2,439,484
PRA 12.37 -0.25 (-1.98%) 12.72 12.3175 326,347
QSG 1.93 -0.12 (-5.85%) 2.07 1.93 10,500
RNGR 9.75 -0.30 (-2.99%) 10.16 9.65 397,000
RNLX 0.475 -0.035 (-6.86%) 0.547 0.45 82,700
RTC 1.63 -0.27 (-14.21%) 2.05 1.63 22,300
RVSN 1.20 -0.10 (-7.69%) 1.345 1.12 26,900
SD 13.81 -0.09 (-0.65%) 14.19 13.78 847,200
SDOW 21.30 -0.95 (-4.27%) 21.94 21.25 11,876,800
SEF 12.12 -0.12 (-0.98%) 12.18 12.12 27,600
SKF 16.43 -0.37 (-2.20%) 16.79 16.43 45,700
SLND 5.35 -0.14 (-2.55%) 5.445 5.35 7,000
SMN 9.02 -0.19 (-2.06%) 9.16 9.02 2,300
SOHO 1.34 -0.08 (-5.63%) 1.46 1.34 131,700
SRS 17.12 -0.29 (-1.67%) 17.54 17.12 37,700
SSL 11.03 -0.46 (-4.00%) 11.19 11.01 680,000
STBX 0.2199 -0.0301 (-12.04%) 0.26 0.2086 413,608