Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AGI | 7.10▼ | -0.48 (-6.33%) | 7.60 | 7.06 | 6,481,712 |
| AKAM | 94.50▼ | -0.99 (-1.04%) | 96.57 | 94.13 | 2,556,376 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMPH | 17.53▼ | -0.36 (-2.01%) | 17.89 | 17.31 | 372,705 |
| AMX | 12.70▼ | -0.16 (-1.24%) | 12.91 | 12.695 | 4,610,254 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| AQST | 4.58▼ | -0.46 (-9.13%) | 5.07 | 4.58 | 1,169,279 |
| ARE | 159.69▼ | -2.77 (-1.71%) | 163.18 | 159.42 | 2,312,514 |
| ARNC | 21.92▼ | -0.93 (-4.07%) | 23.25 | 21.80 | 1,961,580 |
| ASA | 18.81▼ | -0.83 (-4.23%) | 19.39 | 18.65 | 165,418 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| ASPU | 8.88▼ | -1.07 (-10.75%) | 9.81 | 8.46 | 1,155,260 |
| ATO | 84.61▼ | -3.62 (-4.10%) | 88.6298 | 84.59 | 1,247,799 |
| AU | 19.96▼ | -0.70 (-3.39%) | 20.63 | 19.93 | 3,268,239 |
| AUY | 4.01▼ | -0.25 (-5.87%) | 4.21 | 3.99 | 29,870,565 |
| AWK | 141.88▼ | -3.76 (-2.58%) | 147.30 | 141.63 | 1,986,508 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AYX | 95.60▼ | -1.22 (-1.26%) | 98.99 | 93.64 | 1,676,385 |
| BAR | 17.17▼ | -0.41 (-2.33%) | 17.50 | 17.075 | 2,028,460 |
| BBD | 4.14▼ | -0.13 (-3.04%) | 4.34 | 4.11 | 38,177,512 |
| BBDO | 3.66▼ | -0.18 (-4.69%) | 3.85 | 3.66 | 27,589 |
| BRF | 18.7969▼ | -0.5331 (-2.76%) | 19.50 | 18.79 | 8,327 |
| BRZU | 83.68▼ | -6.24 (-6.94%) | 92.73 | 83.68 | 273,621 |
| BSBR | 6.68▼ | -0.24 (-3.47%) | 7.03 | 6.67 | 1,640,026 |
| BSJS | 25.36▼ | -0.08 (-0.31%) | 25.50 | 25.36 | 10,876 |
| BTG | 4.37▼ | -0.25 (-5.41%) | 4.59 | 4.34 | 14,834,150 |
| BTI | 35.06▼ | -0.98 (-2.72%) | 35.56 | 34.98 | 5,026,335 |
| BUD | 57.73▼ | -2.38 (-3.96%) | 58.56 | 57.13 | 4,272,177 |
| CABA | 10.87▼ | -0.28 (-2.51%) | 11.44 | 10.55 | 99,099 |
| CACI | 221.34▼ | -3.86 (-1.71%) | 226.82 | 221.00 | 346,046 |
| CC | 23.53▼ | -0.17 (-0.72%) | 24.10 | 23.30 | 1,929,634 |
| CERN | 69.14▼ | -0.80 (-1.14%) | 70.61 | 69.1175 | 3,481,428 |
| CHCT | 43.83▼ | -0.79 (-1.77%) | 45.08 | 43.83 | 179,448 |
| CHE | 445.21▼ | -1.48 (-0.33%) | 451.76 | 437.75 | 168,367 |
| CHKP | 110.24▼ | -1.00 (-0.90%) | 112.26 | 109.31 | 2,380,200 |
| CIG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.105 | 6,827,547 |
| CL | 75.20▼ | -1.49 (-1.94%) | 76.66 | 75.15 | 5,421,200 |
| CNNE | 37.35▼ | -1.70 (-4.35%) | 39.07 | 37.00 | 1,459,602 |
| CNP | 19.44▼ | -0.31 (-1.57%) | 19.85 | 19.31 | 10,415,167 |
| COST | 331.00▼ | -2.90 (-0.87%) | 335.89 | 330.94 | 3,362,224 |
| CRI | 83.47▼ | -11.21 (-11.84%) | 86.87 | 80.62 | 3,399,941 |
| CWEN | 27.46▼ | -0.67 (-2.38%) | 28.17 | 27.25 | 1,020,327 |
| CWEN.A | 26.15▼ | -0.80 (-2.97%) | 26.89 | 25.99 | 608,142 |
| D | 68.32▼ | -2.31 (-3.27%) | 71.07 | 68.19 | 6,950,786 |
| DGL | 50.104▼ | -1.136 (-2.22%) | 50.94 | 49.79 | 19,022 |
| DGNR | 10.56▼ | -0.55 (-4.95%) | 11.00 | 10.35 | 1,012,378 |
| DGP | 36.92▼ | -1.23 (-3.22%) | 37.715 | 35.54 | 56,907 |
| DRD | 9.07▼ | -0.18 (-1.95%) | 9.36 | 8.89 | 278,755 |
| DUK | 85.59▼ | -1.53 (-1.76%) | 88.64 | 85.59 | 3,877,308 |
| DXF | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.19 | 438,907 |
| EBND | 26.82▼ | -0.05 (-0.19%) | 26.89 | 26.75 | 170,181 |
| ECLN | 21.36▼ | -0.3174 (-1.46%) | 21.632 | 21.36 | 3,577 |
| ED | 65.65▼ | -1.50 (-2.23%) | 67.62 | 65.56 | 3,373,807 |
| EDD | 5.98▼ | -0.04 (-0.66%) | 6.03 | 5.96 | 177,727 |
| EFX | 161.88▼ | -1.62 (-0.99%) | 167.5776 | 161.70 | 1,757,766 |
| EIX | 53.99▼ | -1.67 (-3.00%) | 56.11 | 53.92 | 2,698,140 |
| ELD | 32.99▼ | -0.01 (-0.03%) | 33.23 | 32.87 | 131,622 |
| ELP | 10.62▼ | -0.28 (-2.57%) | 11.03 | 10.61 | 933,252 |
| ENV | 64.02▼ | -15.98 (-19.98%) | 70.47 | 61.00 | 5,036,238 |
| ENZL | 62.53▼ | -0.57 (-0.90%) | 63.41 | 62.35 | 156,515 |
| EPZM | 9.59▼ | -0.07 (-0.72%) | 9.86 | 9.42 | 1,159,587 |
| EQX | 8.28▼ | -0.32 (-3.72%) | 8.53 | 7.9601 | 2,653,141 |
| ETR | 86.81▼ | -1.23 (-1.40%) | 89.02 | 86.74 | 1,668,751 |
| EWZ | 31.90▼ | -1.12 (-3.39%) | 33.51 | 31.81 | 44,007,868 |
| EWZS | 14.87▼ | -0.44 (-2.87%) | 15.56 | 14.85 | 47,560 |
| FBZ | 11.7844▼ | -0.3608 (-2.97%) | 11.95 | 11.7551 | 1,452 |
| FEMB | 35.55▼ | -0.76 (-2.09%) | 35.89 | 35.4065 | 102,639 |
| FLBR | 19.772▼ | -0.586 (-2.88%) | 20.53 | 19.75 | 59,123 |
| FLDM | 4.60▼ | -0.22 (-4.56%) | 4.88 | 4.565 | 2,790,836 |
| FLLA | 21.3019▼ | -0.4194 (-1.93%) | 21.67 | 21.30 | 6,218 |
| FLMB | 26.6902▼ | -0.0648 (-0.24%) | 26.74 | 26.63 | 2,134 |
| FLSP | 19.1824▼ | -0.1635 (-0.85%) | 19.1824 | 19.1824 | 12 |
| FLUD | 24.925▼ | -0.04 (-0.16%) | 24.925 | 24.925 | 0 |
| FNV | 107.02▼ | -4.20 (-3.78%) | 110.99 | 106.7508 | 878,930 |
| FROG | 53.49▼ | -1.09 (-2.00%) | 55.19 | 51.44 | 1,400,818 |
| FSTA | 38.73▼ | -0.58 (-1.48%) | 39.40 | 38.73 | 92,919 |
| FTS | 38.50▼ | -0.89 (-2.26%) | 39.40 | 38.49 | 578,247 |
| FTSM | 59.99▼ | -0.03 (-0.05%) | 60.0044 | 59.98 | 648,103 |
| FUTY | 37.95▼ | -0.80 (-2.06%) | 38.99 | 37.95 | 199,868 |
| FXF | 99.99▼ | -0.362 (-0.36%) | 100.5299 | 99.9399 | 38,881 |
| FXU | 26.71▼ | -0.875 (-3.17%) | 27.48 | 26.71 | 86,332 |
| FXY | 88.50▼ | -0.25 (-0.28%) | 88.67 | 88.41 | 57,676 |
| GBLO | 21.0612▼ | -0.1895 (-0.89%) | 21.0612 | 21.0612 | 26 |
| GBUG | 28.2825▼ | -0.6907 (-2.38%) | 28.284 | 28.2199 | 3,287 |
| GCE | 0.33▼ | -0.02 (-5.71%) | 0.35 | 0.33 | 37,000 |
| GDX | 31.13▼ | -1.20 (-3.71%) | 32.16 | 30.895 | 39,650,825 |
| GDXJ | 45.76▼ | -1.67 (-3.52%) | 47.54 | 45.07 | 11,591,772 |
| GFI | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.17 | 6,362,408 |
| GLD | 161.81▼ | -4.01 (-2.42%) | 165.10 | 160.95 | 22,521,970 |
| GLDI | 8.81▼ | -0.25 (-2.76%) | 9.01 | 8.75 | 274,213 |
| GLDM | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.09 | 7,013,538 |
| GLTO | 10.39▼ | -1.39 (-11.80%) | 11.64 | 10.05 | 77,862 |