Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.28▼ | -0.37 (-1.98%) | 18.60 | 18.24 | 1,023,300 |
| AEM | 64.76▼ | -2.87 (-4.24%) | 67.32 | 64.51 | 1,913,200 |
| ATCX | 5.09▼ | -0.14 (-2.68%) | 5.25 | 5.08 | 60,400 |
| ATRI | 576.60▼ | -15.50 (-2.62%) | 594.00 | 572.91 | 7,200 |
| AU | 21.51▼ | -1.05 (-4.65%) | 21.83 | 21.07 | 4,292,100 |
| AUY | 5.07▼ | -0.25 (-4.70%) | 5.27 | 5.07 | 15,514,165 |
| BAR | 18.25▼ | -0.37 (-1.99%) | 18.5699 | 18.20 | 612,887 |
| BLPH | 7.22▼ | -1.56 (-17.77%) | 7.64 | 6.35 | 475,100 |
| BNKZ | 16.955▼ | -0.993 (-5.53%) | 20.09 | 16.955 | 5,100 |
| BSCL | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.26 | 274,400 |
| BTAL | 19.22▼ | -0.64 (-3.22%) | 19.79 | 19.20 | 66,400 |
| BTG | 5.41▼ | -0.27 (-4.75%) | 5.67 | 5.41 | 7,469,143 |
| CHL | 29.94▼ | -0.38 (-1.25%) | 30.17 | 29.85 | 2,082,000 |
| CHU | 6.11▼ | -0.07 (-1.13%) | 6.18 | 6.11 | 405,300 |
| CMCL | 14.86▼ | -0.77 (-4.93%) | 15.5794 | 14.65 | 115,704 |
| CNFR | 2.31▼ | -0.08 (-3.35%) | 2.371 | 2.307 | 2,100 |
| DDG | 26.06▼ | -1.87 (-6.70%) | 27.42 | 26.06 | 4,900 |
| DGL | 53.60▼ | -1.09 (-1.99%) | 54.46 | 53.50 | 60,600 |
| DGP | 42.05▼ | -1.42 (-3.27%) | 43.58 | 41.79 | 47,300 |
| DRD | 10.07▼ | -0.80 (-7.36%) | 10.61 | 9.95 | 681,300 |
| DRIP | 31.21▼ | -6.81 (-17.91%) | 36.756 | 31.04 | 2,788,700 |
| DUG | 30.41▼ | -4.88 (-13.83%) | 34.21 | 30.35 | 276,200 |
| DWSH | 12.66▼ | -0.82 (-6.08%) | 13.34 | 12.58 | 163,800 |
| DYAI | 5.98▼ | -0.49 (-7.57%) | 6.54 | 5.92 | 173,700 |
| EBS | 79.67▼ | -2.99 (-3.62%) | 83.7699 | 77.73 | 677,867 |
| EMTY | 23.5761▼ | -0.7089 (-2.92%) | 24.19 | 23.45 | 15,596 |
| EQIX | 711.46▼ | -16.66 (-2.29%) | 733.00 | 709.38 | 516,500 |
| EQX | 9.82▼ | -0.26 (-2.58%) | 10.10 | 9.71 | 1,488,708 |
| ERY | 36.40▼ | -6.06 (-14.27%) | 41.14 | 36.33 | 763,400 |
| EVOK | 2.92▼ | -0.20 (-6.41%) | 3.18 | 2.855 | 650,700 |
| EWV | 16.22▼ | -0.04 (-0.25%) | 16.22 | 16.06 | 1,000 |
| GBUG | 30.164▼ | -0.618 (-2.01%) | 30.24 | 30.164 | 1,200 |
| GDX | 34.36▼ | -1.54 (-4.29%) | 35.57 | 34.34 | 33,835,800 |
| GDXJ | 49.56▼ | -2.33 (-4.49%) | 51.37 | 49.49 | 10,504,100 |
| GFI | 9.17▼ | -0.48 (-4.97%) | 9.38 | 9.01 | 7,731,000 |
| GLD | 172.23▼ | -3.46 (-1.97%) | 175.24 | 171.78 | 15,434,200 |
| GLDI | 9.49▼ | -0.31 (-3.16%) | 9.66 | 9.46 | 279,100 |
| GLDM | 18.28▼ | -0.38 (-2.04%) | 18.60 | 18.231 | 2,972,600 |
| GOAU | 19.72▼ | -0.60 (-2.95%) | 20.251 | 19.62 | 73,900 |
| GOEX | 31.90▼ | -1.1475 (-3.47%) | 33.09 | 31.69 | 26,518 |
| GOLD | 23.24▼ | -0.93 (-3.85%) | 24.16 | 23.14 | 36,541,200 |
| GSS | 3.66▼ | -0.15 (-3.94%) | 3.84 | 3.66 | 362,900 |
| HDGE | 3.36▼ | -0.06 (-1.75%) | 3.41 | 3.35 | 604,100 |
| HEPA | 2.37▼ | -0.29 (-10.90%) | 2.62 | 2.34 | 652,006 |
| HIBS | 2.14▼ | -0.28 (-11.57%) | 2.33 | 2.10 | 3,218,800 |
| HMY | 4.32▼ | -0.34 (-7.30%) | 4.49 | 4.29 | 6,525,600 |
| IAG | 3.28▼ | -0.13 (-3.81%) | 3.43 | 3.26 | 7,438,000 |
| IAU | 17.50▼ | -0.37 (-2.07%) | 17.81 | 17.46 | 22,720,200 |
| IAUF | 61.35▼ | -1.133 (-1.81%) | 62.002 | 61.27 | 2,300 |
| IBIO | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.43 | 19,040,367 |
| JAMF | 30.44▼ | -0.97 (-3.09%) | 31.83 | 30.00 | 2,035,200 |
| JNUG | 99.75▼ | -9.37 (-8.59%) | 106.82 | 99.203 | 2,102,113 |
| KGC | 7.17▼ | -0.35 (-4.65%) | 7.4666 | 7.14 | 13,496,617 |
| KL | 39.44▼ | -1.76 (-4.27%) | 40.99 | 39.18 | 2,210,443 |
| KNAB | 34.259▼ | -0.964 (-2.74%) | 34.259 | 34.259 | 0 |
| KTCC | 7.23▼ | -0.17 (-2.30%) | 7.45 | 7.05 | 91,900 |
| LGC | 1.26▼ | -6.835 (-84.43%) | 1.26 | 1.26 | 0 |
| MYY | 31.32▼ | -0.49 (-1.54%) | 31.57 | 31.32 | 2,000 |
| MZZ | 7.43▼ | -0.25 (-3.26%) | 7.58 | 7.40 | 22,500 |
| NEON | 7.10▼ | -0.47 (-6.21%) | 7.71 | 6.75 | 123,300 |
| NEPT | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.58 | 1,504,400 |
| NRGD | 7.65▼ | -2.84 (-27.07%) | 9.93 | 7.63 | 1,162,100 |
| NRGZ | 24.045▼ | -5.086 (-17.46%) | 24.85 | 24.045 | 600 |
| NUGT | 63.26▼ | -5.79 (-8.39%) | 67.92 | 63.14 | 3,880,100 |
| OUNZ | 17.89▼ | -0.38 (-2.08%) | 18.20 | 17.85 | 560,200 |
| PAAS | 29.11▼ | -1.69 (-5.49%) | 30.43 | 28.70 | 3,571,800 |
| PHYS | 14.39▼ | -0.37 (-2.51%) | 14.74 | 14.36 | 4,047,600 |
| PROG | 3.64▼ | -0.28 (-7.14%) | 4.029 | 3.64 | 435,800 |
| PTE | 0.671▼ | -0.2489 (-27.06%) | 0.70 | 0.553 | 20,561,913 |
| PVG | 11.05▼ | -0.62 (-5.31%) | 11.61 | 11.01 | 2,090,300 |
| PZG | 0.999▼ | -0.051 (-4.86%) | 1.07 | 0.98 | 271,900 |
| RING | 28.29▼ | -1.29 (-4.36%) | 29.36 | 28.26 | 323,600 |
| RWM | 27.77▼ | -0.55 (-1.94%) | 28.11 | 27.60 | 1,296,600 |
| SAND | 7.15▼ | -0.32 (-4.28%) | 7.454 | 7.12 | 2,088,093 |
| SBAC | 286.27▼ | -3.83 (-1.32%) | 291.07 | 285.52 | 608,100 |
| SBB | 23.73▼ | -0.53 (-2.18%) | 24.07 | 23.57 | 5,900 |
| SBM | 12.95▼ | -0.13 (-0.99%) | 12.95 | 12.95 | 0 |
| SDD | 5.86▼ | -0.28 (-4.56%) | 6.03 | 5.85 | 36,600 |
| SGDM | 29.32▼ | -1.17 (-3.84%) | 30.30 | 29.31 | 58,900 |
| SGOL | 17.66▼ | -0.35 (-1.94%) | 17.96 | 17.60 | 2,438,000 |
| SIL | 40.05▼ | -1.57 (-3.77%) | 41.65 | 40.00 | 810,600 |
| SLP | 55.65▼ | -3.23 (-5.49%) | 59.50 | 55.36 | 264,500 |
| SMDD | 7.53▼ | -0.39 (-4.92%) | 7.75 | 7.44 | 41,700 |
| SOXS | 23.02▼ | -1.10 (-4.56%) | 24.02 | 22.82 | 1,883,000 |
| SRTY | 4.59▼ | -0.26 (-5.36%) | 4.75 | 4.49 | 8,506,900 |
| STG | 1.38▼ | -0.105 (-7.07%) | 1.50 | 1.29 | 97,600 |
| SZK | 10.68▼ | -0.25 (-2.29%) | 10.68 | 10.68 | 0 |
| TREE | 255.57▼ | -14.39 (-5.33%) | 270.71 | 253.31 | 627,300 |
| TWM | 5.99▼ | -0.24 (-3.85%) | 6.14 | 5.92 | 2,302,600 |
| TZA | 9.04▼ | -0.55 (-5.74%) | 9.40 | 8.87 | 26,422,000 |
| UGL | 63.92▼ | -2.68 (-4.02%) | 66.17 | 63.54 | 224,600 |
| WPM | 39.61▼ | -1.69 (-4.09%) | 41.21 | 39.38 | 2,745,725 |
| YGRN | 43.86▼ | -4.204 (-8.75%) | 43.86 | 43.86 | 100 |