Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 84.26 84.26 84.28 -3.71 (-4.22%) 88.44 84.02 6,921,376
ADAP 7.54 7.54 7.56 -3.22 (-29.93%) 9.95 7.41 3,243,096
ADRO 4.44 4.44 4.46 -1.84 (-29.30%) 4.45 3.725 2,072,575
ADS 208.04 208.03 208.15 -8.14 (-3.77%) 216.995 208.025 696,902
ADT 7.385 6.49 7.39 -0.385 (-4.95%) 7.80 7.32 1,734,084
ADXS 0.6325 0.00 0.00 -0.0125 (-1.94%) 0.6325 0.6325 289,320
AE 38.40 0.00 0.00 -0.40 (-1.03%) 39.18 36.53 16,282
AER 51.29 51.27 51.29 -1.43 (-2.71%) 52.93 51.04 1,426,705
AGNC 17.695 17.39 17.71 -0.125 (-0.70%) 17.915 17.69 4,609,266
AGS 25.56 0.00 0.00 -1.26 (-4.70%) 26.655 25.53 371,745
AHT 5.345 5.34 5.35 -0.145 (-2.64%) 5.53 5.34 504,657
AIF 15.09 0.00 0.00 -0.13 (-0.85%) 15.255 15.09 36,213
AIG 44.945 44.90 45.01 -2.255 (-4.78%) 47.36 44.91 10,213,326
AINC 63.40 0.00 0.00 -5.53 (-8.02%) 67.53 63.32 21,786
AINV 5.175 0.00 5.18 -0.065 (-1.24%) 5.25 5.175 653,127
AKCA 22.09 0.00 0.00 -1.46 (-6.20%) 23.52 21.595 159,689
AL 39.985 0.00 39.99 -1.705 (-4.09%) 41.85 39.95 1,169,255
ALLY 25.375 25.36 0.00 -0.565 (-2.18%) 26.115 25.30 2,633,379
ALNY 74.93 74.93 75.01 -1.72 (-2.24%) 76.32 72.505 761,337
AMG 119.84 119.84 0.00 -3.47 (-2.81%) 124.145 119.72 508,947
AMWD 62.23 0.00 62.23 -0.69 (-1.10%) 63.43 60.64 300,816
AMX 14.505 14.46 14.54 -0.295 (-1.99%) 15.15 14.33 2,852,882
ANCX 24.895 0.00 0.00 -0.705 (-2.75%) 25.215 24.86 82,248
APA 41.29 41.29 0.00 -0.81 (-1.92%) 42.20 40.99 2,976,348
APD 153.30 153.30 153.36 -2.10 (-1.35%) 156.19 153.22 1,226,136
APH 82.71 82.71 82.73 -0.26 (-0.31%) 83.325 82.205 1,053,994
APLE 16.25 0.00 16.27 -0.12 (-0.73%) 16.455 16.23 1,339,266
APRN 1.105 1.10 1.12 -0.125 (-10.16%) 1.23 1.095 5,246,779
APTS 15.93 15.93 0.00 -0.51 (-3.10%) 16.535 15.90 281,818
ARCT 5.62 0.00 0.00 -1.07 (-15.99%) 6.51 5.62 15,601
ARD 15.07 15.07 0.00 -0.40 (-2.59%) 15.15 14.80 93,846
ARES 20.12 20.09 20.12 -0.29 (-1.42%) 20.395 20.075 402,377
AREX 1.86 1.85 0.00 -0.05 (-2.62%) 1.90 1.86 174,058
ARMK 37.47 37.45 37.47 -0.78 (-2.04%) 38.47 37.415 2,378,067
AROC 10.60 0.00 10.60 -0.16 (-1.49%) 10.73 10.46 727,451
ARR 20.575 0.00 0.00 -0.105 (-0.51%) 20.90 20.56 693,281
ARTX 2.74 2.74 2.77 -0.12 (-4.20%) 2.78 2.74 107,787
ASB 22.57 22.56 22.62 -0.45 (-1.95%) 23.18 22.495 1,424,747
AST 0.83 0.00 0.83 -0.07 (-7.78%) 0.9099 0.80 320,657
ATNX 12.54 0.00 0.00 -0.37 (-2.87%) 12.90 12.00 492,119
AVGR 0.9117 0.00 0.00 -0.2183 (-19.32%) 0.9117 0.9117 714,286
AVYA 17.64 17.63 17.64 -0.16 (-0.90%) 17.84 17.50 719,843
AWF 11.305 0.00 0.00 -0.015 (-0.13%) 11.38 11.305 236,105
AXAS 2.005 2.00 2.02 -0.045 (-2.20%) 2.055 2.00 728,088
AXTA 25.215 25.00 0.00 -0.285 (-1.12%) 25.44 25.00 1,048,900
AYR 19.41 19.41 19.43 -0.98 (-4.81%) 20.655 19.41 741,251
BAC 27.36 27.36 27.37 -0.96 (-3.39%) 28.325 27.31 78,960,181
BANC 16.405 16.39 16.41 -1.175 (-6.68%) 17.75 16.31 719,738
BANR 54.89 0.00 0.00 -1.27 (-2.26%) 56.785 54.76 119,042
BAX 69.005 0.00 0.00 -0.455 (-0.66%) 69.63 68.38 4,114,209
BBN 19.99 19.98 20.12 -0.09 (-0.45%) 20.095 19.99 125,166
BC 57.81 57.80 57.83 -1.16 (-1.97%) 58.96 56.74 1,299,978
BCLI 3.375 0.00 0.00 -0.055 (-1.60%) 3.39 3.375 33,003
BDCL 13.99 0.00 0.00 -0.13 (-0.92%) 14.14 13.99 101,010
BDGE 30.20 0.00 0.00 -0.20 (-0.66%) 30.20 30.20 10,805
BDN 14.135 14.13 0.00 -0.245 (-1.70%) 14.45 14.06 1,631,075
BDX 235.33 235.30 235.39 -2.76 (-1.16%) 239.30 235.15 657,912
BECN 29.06 0.00 0.00 -0.56 (-1.89%) 29.99 28.82 613,862
BEP 28.86 0.00 0.00 -0.18 (-0.62%) 29.06 28.86 84,353
BERY 41.87 41.87 41.89 -0.87 (-2.04%) 42.865 41.86 917,290
BGG 16.67 0.00 0.00 -0.24 (-1.42%) 17.17 16.665 258,782
BGH 18.23 0.00 0.00 -0.31 (-1.67%) 18.38 18.21 78,811
BGNE 117.37 0.00 0.00 -7.37 (-5.91%) 125.335 116.91 268,019
BGR 13.465 13.46 0.00 -0.285 (-2.07%) 13.73 13.46 74,208
BHLB 34.175 34.17 34.81 -0.965 (-2.75%) 35.30 34.175 357,471
BIIB 315.49 0.00 0.00 -4.92 (-1.54%) 323.77 314.245 1,685,108
BKEP 2.06 2.06 0.00 -0.05 (-2.37%) 2.11 2.03 165,746
BKJ 14.95 0.00 0.00 -0.91 (-5.74%) 14.95 14.95 4,435
BKU 30.94 30.94 30.96 -1.48 (-4.57%) 32.47 30.935 1,189,361
BLBD 19.62 19.62 19.65 -0.29 (-1.46%) 19.69 19.19 349,530
BLCM 4.955 0.00 4.96 -0.225 (-4.34%) 5.09 4.90 528,120
BLDR 11.825 0.00 11.84 -0.285 (-2.35%) 12.34 11.73 1,358,970
BLK 392.41 392.39 575.00 -9.24 (-2.30%) 404.87 392.36 935,479
BLUE 117.49 0.00 117.49 -3.21 (-2.66%) 119.89 114.71 791,123
BMTC 38.925 0.00 39.23 -1.785 (-4.38%) 40.65 38.51 76,200
BMY 50.90 0.00 51.82 -3.40 (-6.26%) 51.89 50.51 22,905,478
BNCL 15.69 0.00 15.69 -0.16 (-1.01%) 15.985 15.63 271,407
BNS 54.08 0.00 0.00 -0.15 (-0.28%) 54.39 53.98 593,422
BOH 74.505 0.00 0.00 -1.275 (-1.68%) 76.55 74.02 216,595
BOKF 85.89 85.86 0.00 -2.17 (-2.46%) 88.18 85.295 227,770
BOOM 33.96 0.00 0.00 -0.74 (-2.13%) 34.29 32.90 172,562
BPI 8.965 8.96 0.00 -0.205 (-2.24%) 9.24 8.965 90,324
BRKL 15.34 15.34 0.00 -0.30 (-1.92%) 15.745 15.27 264,975
BRX 15.195 15.17 15.21 -0.405 (-2.60%) 15.795 15.185 4,006,053
BSIG 11.805 0.00 0.00 -0.135 (-1.13%) 11.97 11.72 371,478
BSRR 26.225 0.00 0.00 -0.725 (-2.69%) 26.75 26.225 46,496
BUSE 27.875 0.00 0.00 -0.835 (-2.91%) 28.605 27.83 94,064
BXC 23.25 0.00 0.00 -0.32 (-1.36%) 23.74 22.92 204,339
BXS 27.735 27.73 27.75 -0.735 (-2.58%) 28.34 27.70 1,136,980
BY 19.88 0.00 0.00 -0.58 (-2.83%) 20.30 19.88 36,950
BYD 30.50 30.45 30.51 -0.58 (-1.87%) 31.295 30.35 993,625
BZH 8.85 8.84 8.86 -0.27 (-2.96%) 9.23 8.835 617,088
C 66.60 0.00 66.61 -2.26 (-3.28%) 69.19 66.57 16,464,304
CAC 41.30 0.00 0.00 -0.62 (-1.48%) 42.185 41.29 17,334
CADE 21.60 21.60 21.63 -0.36 (-1.64%) 21.74 21.12 4,073,882
CARO 33.03 0.00 0.00 -0.29 (-0.87%) 33.44 32.925 72,550
CASH 23.94 23.94 0.00 -0.53 (-2.17%) 24.55 23.88 121,552
CASI 2.89 0.00 0.00 -0.17 (-5.56%) 2.925 2.755 273,611
CAT 128.70 126.70 0.00 -2.62 (-2.00%) 133.045 128.70 7,770,649
CATY 37.62 0.00 37.63 -1.19 (-3.07%) 38.635 37.615 364,527