Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTS 0.7501 -0.0599 (-7.40%) 0.82 0.72 54,821
ACAD 18.48 -0.25 (-1.33%) 18.8329 18.21 3,760,014
ADBE 492.46 -77.99 (-13.67%) 503.1263 485.00 19,580,838
AEHR 14.22 -0.28 (-1.93%) 14.51 14.15 1,031,911
AKR 16.17 -0.12 (-0.74%) 16.485 16.095 3,875,913
ALBT 0.34 -0.0413 (-10.83%) 0.38 0.3096 177,308
ALLG 0.57 -0.1217 (-17.59%) 0.739 0.57 1,626,227
AMBA 49.15 -1.81 (-3.55%) 50.72 49.13 1,148,015
AMGN 268.87 -2.67 (-0.98%) 275.18 268.17 8,795,612
AMPS 4.57 -1.37 (-23.06%) 5.35 4.31 7,682,362
APDN 0.368 -0.004 (-1.08%) 0.4301 0.368 243,203
AUGX 3.20 -0.09 (-2.74%) 3.38 3.17 1,064,447
AURA 7.20 -0.26 (-3.49%) 7.51 7.08 1,941,797
AVAL 2.15 -0.14 (-6.11%) 2.33 2.11 1,085,281
BCBP 9.72 -0.15 (-1.52%) 10.1399 9.68 242,082
BHP 55.67 -0.37 (-0.66%) 55.775 55.09 3,439,662
BHR 1.85 -0.08 (-4.15%) 1.94 1.81 932,649
BIGC 7.11 -0.08 (-1.11%) 7.19 7.07 950,744
BOXL 0.7299 -0.03 (-3.95%) 0.85 0.7299 136,704
BSET 14.61 -0.23 (-1.55%) 15.00 14.61 55,602
BVFL 10.90 -0.32 (-2.85%) 11.18 10.845 21,091
BW 0.99 -0.29 (-22.66%) 1.23 0.99 5,061,701
CABA 18.74 -0.22 (-1.16%) 19.63 18.18 2,689,959
CARS 16.58 -0.36 (-2.13%) 17.2543 16.50 1,378,066
CASI 3.18 -0.31 (-8.88%) 3.692 3.14 249,621
CBD 0.6232 -0.0275 (-4.23%) 0.66 0.6232 254,512
CIA 2.18 -0.13 (-5.63%) 2.35 2.18 107,130
CIG.C 2.70 -0.19 (-6.57%) 2.88 2.70 7,211
CISS 0.0283 -0.0507 (-64.18%) 0.0305 0.0245 203,679,922
CN 0.16 -0.015 (-8.57%) 0.17 0.16 76,000
CNMD 77.44 -1.27 (-1.61%) 78.91 76.68 835,557
CNXC 60.73 -1.69 (-2.71%) 63.00 60.575 991,712
CODX 1.07 -0.12 (-10.08%) 1.1468 1.0559 196,345
COUR 14.18 -0.28 (-1.94%) 14.58 13.985 2,027,023
CPTN 2.43 -0.129 (-5.04%) 2.5799 2.42 25,180
CRKN 0.0616 -0.0045 (-6.81%) 0.068 0.0616 3,433,797
CURV 3.52 -0.32 (-8.33%) 3.8227 3.49 107,159
CZOO 2.12 -0.13 (-5.78%) 2.47 2.11 19,712
CZR 39.17 -0.75 (-1.88%) 40.44 39.07 5,458,427
DCFC 0.0625 -0.0045 (-6.72%) 0.069 0.061 4,363,335
DGICB 13.0603 -0.2494 (-1.87%) 13.0603 13.0603 3,000
DMRC 26.90 -0.695 (-2.52%) 28.24 26.7801 421,934
DOOO 61.23 -1.10 (-1.76%) 63.48 61.08 162,423
DOYU 0.68 -0.0668 (-8.94%) 0.7364 0.6503 8,536,260
DT 45.61 -1.29 (-2.75%) 46.73 45.45 7,812,327
DUG 9.85 -0.06 (-0.61%) 9.99 9.73 126,851
EDBL 0.337 -0.0311 (-8.45%) 0.3647 0.33 132,231
ELP 7.82 -0.10 (-1.26%) 7.98 7.78 552,728
ERY 23.71 -0.10 (-0.42%) 23.99 23.37 325,104
ESTC 101.08 -1.98 (-1.92%) 103.08 100.28 1,589,124
ETON 3.85 -0.61 (-13.68%) 4.21 3.85 196,142
EURN 16.42 -1.43 (-8.01%) 17.80 16.38 3,096,051
EVCM 8.45 -0.90 (-9.63%) 8.49 6.22 858,508
EXPI 9.99 -1.10 (-9.92%) 11.20 9.85 5,200,752
FBL 26.18 -0.89 (-3.29%) 27.03 25.9064 303,929
FFWM 7.02 -0.30 (-4.10%) 7.57 7.02 1,310,417
FL 22.48 -0.43 (-1.88%) 22.86 22.28 4,391,372
FORD 0.46 -0.17 (-26.98%) 0.6153 0.46 94,765
FRSH 17.77 -0.26 (-1.44%) 17.985 17.705 3,051,206
FTHM 2.16 -0.30 (-12.20%) 2.28 2.02 228,439
FUSB 9.26 -0.02 (-0.22%) 9.35 9.26 10,829
FVRR 21.37 -0.44 (-2.02%) 22.05 21.14 897,405
FWRD 28.01 -0.34 (-1.20%) 28.96 27.595 5,767,976
G 33.12 -0.27 (-0.81%) 33.52 32.91 3,236,473
GH 17.74 -0.63 (-3.43%) 18.55 17.65 2,460,239
GLMD 0.3051 -0.0439 (-12.58%) 0.41 0.3005 3,474,901
GLPG 33.97 -0.18 (-0.53%) 34.44 33.90 118,621
GOVX 1.86 -0.18 (-8.82%) 2.11 1.82 62,647
GTLB 53.42 -1.35 (-2.46%) 54.47 53.10 4,544,448
GWAV 0.303 -0.027 (-8.18%) 0.40 0.299 687,096
GWH 0.6971 -0.0754 (-9.76%) 0.7806 0.6971 3,132,777
HAIN 8.62 -0.14 (-1.60%) 8.90 8.535 1,662,927
HG 13.08 -0.42 (-3.11%) 13.77 13.08 2,769,430
HHH 72.80 -0.97 (-1.31%) 74.01 72.432 468,212
HNVR 15.75 -0.30 (-1.87%) 16.26 15.75 6,931
HOUS 5.22 -0.69 (-11.68%) 5.98 4.66 5,292,923
HOV 132.04 -5.24 (-3.82%) 138.00 130.50 143,789
IBTG 22.62 -0.025 (-0.11%) 22.64 22.62 188,551
IBTH 22.06 -0.025 (-0.11%) 22.0685 22.05 99,481
IBTI 21.81 -0.04 (-0.18%) 21.825 21.81 93,004
IMRX 1.91 -0.99 (-34.14%) 2.90 1.90 3,651,803
INN 6.20 -0.11 (-1.74%) 6.34 6.15 1,557,481
IRDM 27.00 -0.32 (-1.17%) 27.54 26.92 2,836,760
IRRX 5.03 -5.97 (-54.27%) 5.03 5.03 300
IRVH 20.855 -0.055 (-0.26%) 20.855 20.855 11
IVOL 18.98 -0.19 (-0.99%) 19.05 18.98 228,842
JWEL 1.40 -0.15 (-9.68%) 1.6899 1.3901 15,824
KA 0.545 -0.0657 (-10.76%) 0.6699 0.545 224,766
KBND 24.4125 -6.9725 (-22.22%) 24.4125 24.4125 0
KIDS 24.99 -0.56 (-2.19%) 25.87 24.81 250,818
KLNE 6.34 -0.067 (-1.05%) 6.49 6.28 30,700
LAZR 1.70 -0.065 (-3.68%) 1.83 1.6625 22,952,611
LCFY 5.70 -0.3099 (-5.16%) 5.80 5.50 15,994
LEV 1.21 -0.04 (-3.20%) 1.275 1.20 800,356
LIAN 0.3478 -4.6422 (-93.03%) 0.3888 0.2712 23,229,193
LL 1.75 -0.06 (-3.31%) 1.85 1.70 2,720,712
LSDI 1.32 -0.345 (-20.72%) 1.3475 1.09 836,110
LSPD 12.80 -0.22 (-1.69%) 13.155 12.78 1,113,607
LTRX 3.44 -0.05 (-1.43%) 3.49 3.38 339,442
LVWR 6.08 -0.52 (-7.88%) 6.56 5.71 95,596