Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
AEG 5.225 0.00 0.00 -0.05 (-0.95%) 5.23 5.17 2,048,462
AHGP 25.88 25.10 27.02 -0.26 (-0.99%) 26.25 25.44 103,763
AJX 12.76 0.00 0.00 -0.14 (-1.09%) 13.01 12.74 37,778
AMTD 37.31 37.28 37.37 -0.38 (-1.01%) 37.45 36.36 4,512,779
AOI 12.55 0.00 0.00 -0.75 (-5.64%) 13.40 12.40 55,432
APC 59.94 0.00 0.00 -0.40 (-0.66%) 60.26 59.34 3,714,112
ARA 16.10 0.00 0.00 -0.755 (-4.48%) 16.93 16.10 110,375
ARGS 0.4426 0.43 0.45 -0.047 (-9.60%) 0.5099 0.44 1,488,685
ARLP 20.80 20.75 20.90 -0.35 (-1.65%) 20.95 20.25 384,274
ARQL 1.10 0.75 1.15 -0.04 (-3.51%) 1.16 0.98 313,065
ATU 25.10 0.00 0.00 -0.80 (-3.09%) 25.65 24.70 920,406
BBSI 51.48 48.98 52.02 -0.56 (-1.08%) 52.10 50.68 36,348
BERY 47.50 0.00 0.00 -0.64 (-1.33%) 47.93 47.19 856,001
BRS 12.85 0.00 0.00 -0.38 (-2.87%) 13.18 12.55 921,471
BSM 16.30 0.00 0.00 -0.27 (-1.63%) 16.55 16.10 223,927
BTO 32.77 0.00 0.00 -0.40 (-1.21%) 32.91 32.10 292,603
CACI 118.70 0.00 0.00 -2.25 (-1.86%) 123.07 118.14 125,148
CALI 1.47 1.46 1.48 -0.07 (-4.55%) 1.54 1.30 41,217
CBB 17.90 0.00 0.00 -0.60 (-3.24%) 18.46 17.80 264,790
CDR 4.885 0.00 0.00 -0.14 (-2.79%) 5.08 4.86 375,551
CMC 17.895 0.00 0.00 -0.21 (-1.16%) 17.93 17.405 2,729,654
COF 82.139 0.00 0.00 -1.661 (-1.98%) 82.87 81.32 3,938,454
CVX 106.28 0.00 0.00 -1.72 (-1.59%) 107.35 105.82 5,842,005
DEA 19.24 0.00 0.00 -0.20 (-1.03%) 19.53 19.08 288,935
DHX 3.95 0.00 0.00 -0.30 (-7.06%) 4.35 3.95 581,459
DKS 46.32 0.00 0.00 -0.69 (-1.47%) 47.11 46.30 2,616,969
ELTK 0.70 0.70 0.77 -0.084 (-10.71%) 0.74 0.68 36,346
ENV 31.45 0.00 0.00 -0.55 (-1.72%) 31.60 30.80 436,255
ESGR 184.85 181.95 187.50 -1.20 (-0.64%) 185.60 181.50 38,018
EVTC 15.60 0.00 0.00 -0.15 (-0.95%) 15.65 15.43 196,796
F 11.46 0.00 0.00 -0.17 (-1.46%) 11.55 11.41 46,426,233
FET 18.25 0.00 0.00 -0.50 (-2.67%) 18.50 18.05 954,291
FFIN 38.50 38.40 38.60 -0.45 (-1.16%) 38.62 37.55 313,827
FOMX 5.30 5.30 5.37 -3.80 (-41.76%) 5.44 4.40 2,116,619
FSTR 12.20 11.80 12.35 -0.35 (-2.79%) 12.65 12.10 40,041
FVE 2.00 1.90 2.05 -0.10 (-4.76%) 2.10 1.85 301,528
FWRD 46.19 46.12 46.40 -0.345 (-0.74%) 46.44 45.86 83,126
GEL 30.94 0.00 0.00 -0.64 (-2.03%) 31.36 30.78 794,105
GIII 19.69 19.54 19.68 -3.23 (-14.09%) 20.75 19.10 8,386,868
GS 225.48 0.00 0.00 -2.93 (-1.28%) 227.07 220.85 9,400,226
HAL 47.78 0.00 0.00 -1.63 (-3.30%) 48.77 47.52 14,990,398
HES 45.78 0.00 0.00 -0.32 (-0.69%) 45.89 45.12 2,830,264
HF 26.15 0.00 0.00 -0.51 (-1.91%) 26.38 25.84 182,494
HFC 26.62 0.00 0.00 -0.05 (-0.19%) 27.00 26.23 2,545,439
HIIQ 14.30 14.25 14.35 -1.25 (-8.04%) 15.40 13.80 1,078,134
HP 64.13 0.00 0.00 -0.90 (-1.38%) 64.35 63.66 1,952,749
HRL 34.145 0.00 0.00 -0.39 (-1.13%) 34.66 34.09 2,317,070
IBKR 34.52 34.41 34.58 -0.17 (-0.49%) 34.58 34.11 426,623
ICD 4.71 0.00 0.00 -0.22 (-4.46%) 4.94 4.66 256,806
IKNX 9.505 9.50 10.00 -0.307 (-3.13%) 10.00 9.505 521
IZEA 3.05 3.06 3.99 -0.1601 (-4.99%) 3.45 3.02 85,326
KNX 30.45 0.00 0.00 -0.60 (-1.93%) 30.85 30.40 1,159,822
KOSS 2.11 0.00 2.20 -0.01 (-0.47%) 2.12 2.08 7,027
LHO 28.07 0.00 0.00 -0.36 (-1.27%) 28.24 27.80 1,361,494
MANT 34.51 34.38 34.53 -0.39 (-1.12%) 35.01 34.14 147,385
MAYS 39.15 0.05 42.90 -0.50 (-1.26%) 39.15 39.15 115
MBII 1.74 1.67 1.83 -0.26 (-13.00%) 2.01 1.66 102,235
MNI 9.14 0.00 0.00 -0.65 (-6.64%) 9.65 9.14 28,663
MS 41.58 0.00 0.00 -0.88 (-2.07%) 41.72 40.06 22,160,902
MVO 5.72 0.00 0.00 -0.27 (-4.51%) 5.85 5.61 20,674
MWA 11.695 0.00 0.00 -0.12 (-1.02%) 11.76 11.53 2,457,226
NAV 24.72 0.00 0.00 -0.37 (-1.47%) 24.92 24.15 522,583
NBR 12.03 0.00 0.00 -0.385 (-3.10%) 12.17 11.89 7,377,851
NGS 24.55 0.00 0.00 -0.30 (-1.21%) 24.61 23.55 32,917
NSH 27.05 0.00 0.00 -0.65 (-2.35%) 27.35 26.65 98,319
NTB 30.36 0.00 0.00 -0.60 (-1.94%) 30.69 29.81 336,512
NTGR 49.65 49.55 49.85 -1.80 (-3.50%) 50.55 48.75 995,124
NVGN 1.3357 1.33 1.37 -0.0591 (-4.24%) 1.3925 1.31 45,076
OGXI 0.47 0.47 0.48 -0.03 (-6.00%) 0.50 0.46 353,826
PDCE 61.29 61.12 61.39 -0.54 (-0.87%) 62.02 60.27 728,522
PES 3.775 0.00 0.00 -0.20 (-5.03%) 4.00 3.75 1,092,649
PTEN 23.0603 23.02 23.07 -0.9297 (-3.88%) 23.57 22.83 5,852,446
PWOD 43.28 43.01 44.05 -0.47 (-1.07%) 43.75 42.99 7,792
QUAD 22.10 0.00 0.00 -1.345 (-5.74%) 23.36 21.88 431,010
RES 16.815 0.00 0.00 -0.40 (-2.32%) 16.94 16.63 3,458,233
RRD 11.355 0.00 0.00 -0.335 (-2.87%) 11.68 11.22 1,536,947
RS 77.92 0.00 0.00 -0.90 (-1.14%) 78.19 76.18 717,867
SEE 43.55 0.00 0.00 -1.13 (-2.53%) 44.25 42.54 6,784,295
SF 47.45 0.00 0.00 -0.81 (-1.68%) 47.58 46.14 523,927
SNCR 24.59 24.55 24.76 -1.35 (-5.20%) 25.73 24.47 1,410,345
SNLN 18.51 18.51 18.53 -0.03 (-0.16%) 18.53 18.51 76,627
SPLS 8.36 8.30 8.36 -0.11 (-1.30%) 8.48 8.30 5,782,720
SSH 1.74 1.74 1.76 -0.22 (-11.22%) 1.96 1.65 580,832
TNK 1.98 0.00 0.00 -0.02 (-1.00%) 2.01 1.96 2,510,477
TWMC 1.845 1.80 1.90 -0.08 (-4.16%) 2.05 1.845 31,884
UFS 37.10 0.00 0.00 -0.305 (-0.82%) 37.33 36.72 345,306
ULH 12.60 10.15 14.65 -0.15 (-1.18%) 12.75 12.51 8,496
VIIZ 9.42 9.42 9.44 -0.28 (-2.89%) 9.71 9.42 5,540
VNO 100.30 0.00 0.00 -0.64 (-0.63%) 101.25 99.60 1,144,532
VRS 5.68 0.00 0.00 -0.07 (-1.22%) 5.87 5.54 146,356
VTGN 1.83 0.00 2.25 -0.07 (-3.68%) 1.90 1.74 51,958
WAB 75.01 0.00 0.00 -0.87 (-1.15%) 75.76 74.06 1,038,279
WBS 48.84 0.00 0.00 -0.90 (-1.81%) 48.96 47.59 1,252,806
WERN 25.55 25.50 25.65 -0.50 (-1.92%) 25.98 25.30 615,064
WIN 5.27 5.25 5.28 -0.18 (-3.30%) 5.43 5.16 4,984,997
XELB 2.25 0.00 2.90 -0.05 (-2.17%) 2.50 2.20 18,055
XIN 4.44 0.00 0.00 -0.04 (-0.89%) 4.45 4.41 72,750
YECO 0.83 0.83 0.87 -0.07 (-7.78%) 0.90 0.83 1,205
YRCW 10.60 10.56 10.66 -0.05 (-0.47%) 10.65 10.36 461,232