Price Broken 60 Periods Low results

Technical stock screener for Price Broken 60 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABM 31.76 0.00 0.00 -0.455 (-1.41%) 32.22 31.725 408,091
ACET 2.505 0.00 0.00 -0.15 (-5.65%) 2.67 2.505 2,849,835
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AHGP 23.14 22.45 23.70 -0.21 (-0.90%) 23.19 22.95 59,990
ALRN 5.96 0.00 0.00 -0.44 (-6.88%) 6.34 5.95 98,647
ALT 0.6962 0.00 0.00 -0.0798 (-10.28%) 0.7027 0.6954 408,163
AMWD 86.90 0.00 0.00 -2.95 (-3.28%) 89.60 86.70 317,346
ARGS 0.315 0.30 0.34 -0.042 (-11.76%) 0.315 0.2949 2,680,000
ARLP 16.35 16.30 16.40 -0.25 (-1.51%) 16.525 16.30 287,711
AXON 1.08 1.05 1.09 -0.03 (-2.70%) 1.10 1.075 696,918
AXTI 6.475 6.45 6.50 -0.05 (-0.77%) 6.625 6.45 301,785
AZO 595.60 580.51 610.46 -8.33 (-1.38%) 601.085 591.05 359,908
BBBY 17.13 17.12 17.14 -0.57 (-3.22%) 17.78 17.13 4,487,634
BBF 12.94 0.00 0.00 -0.06 (-0.46%) 12.94 12.94 18,610
BECN 50.19 0.00 0.00 -0.505 (-1.00%) 50.835 50.08 431,238
BHK 12.83 12.82 13.22 -0.07 (-0.54%) 12.88 12.83 106,157
BIV 80.76 80.27 80.76 -0.195 (-0.24%) 80.98 80.75 647,541
BMY 51.17 0.00 0.00 -0.395 (-0.77%) 51.81 51.04 10,467,513
BND 79.025 79.02 79.03 -0.195 (-0.25%) 79.19 79.025 1,542,898
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BSV 78.075 78.06 78.08 -0.065 (-0.08%) 78.135 78.075 878,550
CBL 3.95 3.94 3.96 -0.205 (-4.93%) 4.14 3.93 4,718,661
CBLI 2.84 0.00 0.00 -0.11 (-3.73%) 2.84 2.84 581
CDR 3.565 0.00 0.00 -0.14 (-3.78%) 3.70 3.55 266,343
CDTI 0.7081 0.69 0.72 -0.0549 (-7.20%) 0.729 0.7081 176,991
CHD 45.90 0.00 0.00 -2.82 (-5.79%) 48.29 45.80 4,136,002
CHKE 0.925 0.85 1.00 -0.575 (-38.33%) 1.325 0.925 440,452
CIU 106.46 106.45 106.47 -0.15 (-0.14%) 106.52 106.435 246,395
CL 67.50 67.50 67.52 -2.27 (-3.25%) 69.60 67.43 7,410,384
CLW 26.875 0.00 0.00 -13.60 (-33.60%) 27.30 24.25 1,865,318
CLX 114.87 0.00 0.00 -4.30 (-3.61%) 119.29 114.46 2,820,098
CLY 58.955 57.60 60.56 -0.235 (-0.40%) 58.955 58.955 33,333
CMBS 49.74 48.46 51.12 -0.02 (-0.04%) 49.74 49.74 5,126
CORP 101.06 98.66 103.93 -0.90 (-0.88%) 101.06 101.06 48,662
COTY 16.765 0.00 0.00 -0.41 (-2.39%) 17.10 16.72 4,304,900
CPA 118.42 0.00 0.00 -2.20 (-1.82%) 120.15 118.065 277,481
CPB 40.36 0.00 0.00 -0.89 (-2.16%) 41.49 39.81 2,980,514
CRED 107.835 105.27 110.71 -0.26 (-0.24%) 107.89 107.835 36,350
CSJ 103.595 103.56 103.60 -0.055 (-0.05%) 103.66 103.595 435,030
CTRE 12.94 0.00 0.00 -0.26 (-1.97%) 13.19 12.93 630,723
CVV 8.17 7.93 8.64 -0.75 (-8.41%) 8.33 8.17 24,933
CWBR 4.58 0.00 0.00 -0.22 (-4.58%) 4.69 4.50 50,048
CXRX 0.484 0.47 0.50 -0.021 (-4.16%) 0.484 0.484 12,855
DUC 8.50 0.00 0.00 -0.08 (-0.93%) 8.50 8.50 12,571
EBR 5.335 5.32 5.34 -0.325 (-5.74%) 5.51 5.33 418,128
EDD 7.685 7.48 7.72 -0.03 (-0.39%) 7.73 7.685 269,865
EIO 11.45 11.39 0.00 -0.21 (-1.80%) 11.53 11.45 31,201
EMD 14.28 14.27 0.00 -0.03 (-0.21%) 14.33 14.24 175,423
ENX 11.08 0.00 0.00 -0.08 (-0.72%) 11.085 11.08 38,161
EPC 42.66 0.00 0.00 -1.65 (-3.72%) 43.46 42.01 1,281,177
ERN 2.70 2.60 2.70 -0.40 (-12.90%) 2.85 2.40 407,567
FMY 13.51 0.00 0.00 -0.4077 (-2.93%) 13.51 13.51 7,057
FRSH 4.53 4.42 4.65 -0.33 (-6.79%) 4.53 4.45 68,192
GGP 19.63 19.63 19.64 -0.255 (-1.28%) 20.05 19.58 6,599,701
GIS 43.405 0.00 0.00 -0.605 (-1.37%) 44.54 43.195 4,815,731
GPS 28.415 28.42 28.44 -1.14 (-3.86%) 29.26 28.15 6,684,990
GSUM 7.34 7.34 7.53 -0.375 (-4.86%) 7.665 7.30 243,656
GVI 107.53 107.48 110.33 -0.10 (-0.09%) 107.55 107.53 37,037
HAIN 29.65 0.00 0.00 -0.705 (-2.32%) 30.605 29.64 1,066,428
HAS 82.87 0.00 0.00 -1.12 (-1.33%) 85.65 82.835 2,760,866
HBI 17.215 17.20 17.22 -0.395 (-2.24%) 17.75 17.17 5,855,574
HOLI 23.09 23.08 23.10 -0.27 (-1.16%) 23.17 22.875 146,955
HSY 92.51 0.00 0.00 -1.05 (-1.12%) 93.97 92.10 1,545,036
HTA 24.575 0.00 0.00 -0.43 (-1.72%) 25.065 24.535 1,003,468
HZO 17.70 0.00 0.00 -0.325 (-1.80%) 18.35 17.70 287,873
IAF 5.90 0.00 0.00 -0.10 (-1.67%) 5.90 5.90 21,322
IBKC 75.375 75.30 75.40 -3.025 (-3.86%) 76.575 74.90 663,602
IEI 119.415 119.39 119.43 -0.205 (-0.17%) 119.56 119.415 158,992
IMOS 14.745 14.40 15.12 -0.30 (-1.99%) 14.87 14.745 264,876
INPX 0.3936 0.38 0.41 -0.2414 (-38.02%) 0.405 0.376 9,896,610
IYK 114.725 111.80 117.85 -2.065 (-1.77%) 115.24 114.695 25,063
JD 37.44 0.00 0.00 -1.44 (-3.70%) 37.465 36.60 25,653,067
JOB 2.05 1.87 0.00 -0.55 (-21.15%) 2.16 2.05 74,965
K 60.25 0.00 0.00 -1.87 (-3.01%) 62.50 59.82 4,034,871
KBH 26.30 0.00 0.00 -0.55 (-2.05%) 27.11 26.21 2,029,756
KHC 58.23 0.00 0.00 -1.48 (-2.48%) 60.11 57.56 9,355,620
KIM 13.325 0.00 0.00 -0.28 (-2.06%) 13.80 13.31 3,722,379
KMB 100.04 0.00 0.00 -3.32 (-3.21%) 102.79 99.10 4,755,703
KN 11.53 0.00 0.00 -0.205 (-1.75%) 11.77 11.49 537,090
KTF 11.06 0.00 0.00 -0.01 (-0.09%) 11.08 11.06 50,292
LB 34.37 0.00 0.00 -1.57 (-4.37%) 35.865 34.215 5,047,336
LCUT 11.50 0.00 0.00 -0.20 (-1.71%) 11.75 11.45 19,558
LIFE 2.40 2.30 2.45 -0.05 (-2.04%) 2.40 2.40 24,874
LMBS 51.185 0.00 0.00 -0.125 (-0.24%) 51.22 51.185 311,453
LORL 39.60 39.50 39.70 -0.675 (-1.68%) 40.15 39.60 44,644
LQD 115.465 0.00 0.00 -0.485 (-0.42%) 115.83 115.465 4,679,951
LTBR 1.065 1.06 0.00 -0.075 (-6.58%) 1.095 1.055 675,432
LTC 35.175 34.31 35.62 -1.085 (-2.99%) 36.27 35.09 737,508
LXP 7.65 7.64 7.66 -0.07 (-0.91%) 7.735 7.64 675,521
MAN 101.46 0.00 0.00 -17.18 (-14.48%) 117.82 100.74 2,717,953
MDLZ 40.11 0.00 0.00 -0.87 (-2.12%) 41.35 39.835 10,962,013
MDP 51.45 51.40 51.50 -0.95 (-1.81%) 52.60 51.25 346,249
MFT 12.925 0.00 0.00 -0.04 (-0.31%) 12.925 12.90 69,609
MGF 4.54 0.00 0.00 -0.01 (-0.22%) 4.54 4.54 22,727
MQY 13.75 0.00 0.00 -0.06 (-0.43%) 13.805 13.75 39,932
MSD 9.265 0.00 0.00 -0.06 (-0.64%) 9.28 9.265 30,753
MTZ 44.60 0.00 0.00 -0.80 (-1.76%) 45.50 44.50 931,970
MXIM 54.425 54.38 54.44 -1.725 (-3.07%) 56.135 54.19 4,290,770
MYD 13.145 0.00 0.00 -0.005 (-0.04%) 13.16 13.14 91,899