Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AFTY | 16.804▼ | -0.359 (-2.09%) | 16.835 | 16.59 | 5,900 |
| ALKS | 18.20▼ | -0.38 (-2.05%) | 18.60 | 18.10 | 1,309,800 |
| ALLO | 24.72▼ | -0.71 (-2.79%) | 25.63 | 24.71 | 725,100 |
| AUTL | 9.99▼ | -2.48 (-19.89%) | 10.46 | 9.70 | 1,870,500 |
| AVNS | 31.03▼ | -1.32 (-4.08%) | 32.13 | 30.83 | 499,400 |
| AXGT | 4.13▼ | -0.36 (-8.02%) | 4.50 | 4.10 | 232,600 |
| BBX | 4.11▼ | -0.06 (-1.44%) | 4.19 | 4.05 | 163,000 |
| BTU | 7.62▼ | -0.31 (-3.91%) | 7.88 | 7.48 | 2,891,200 |
| BUYN | 13.785▼ | -0.146 (-1.05%) | 13.785 | 13.785 | 100 |
| BVN | 13.19▼ | -0.32 (-2.37%) | 13.58 | 13.09 | 1,670,500 |
| CE | 115.58▼ | -1.20 (-1.03%) | 116.10 | 114.24 | 596,000 |
| CFMS | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 933,600 |
| CHT | 36.17▼ | -0.27 (-0.74%) | 36.68 | 36.16 | 48,100 |
| COG | 15.23▼ | -0.20 (-1.30%) | 15.47 | 15.05 | 11,115,600 |
| CONN | 9.64▼ | -0.31 (-3.12%) | 9.97 | 9.55 | 753,600 |
| CPE | 3.34▼ | -0.18 (-5.11%) | 3.45 | 3.28 | 19,495,100 |
| CRAK | 27.49▼ | -0.065 (-0.24%) | 27.49 | 27.09 | 14,700 |
| CULP | 13.03▼ | -0.23 (-1.73%) | 13.36 | 13.00 | 91,400 |
| CVGI | 5.63▼ | -0.11 (-1.92%) | 5.70 | 5.52 | 264,700 |
| DBE | 13.50▼ | -0.21 (-1.53%) | 13.52 | 13.37 | 35,900 |
| DK | 30.12▼ | -0.37 (-1.21%) | 30.51 | 29.83 | 1,297,100 |
| DLPH | 10.07▼ | -0.18 (-1.76%) | 10.25 | 9.75 | 1,151,900 |
| DLTR | 87.94▼ | -1.93 (-2.15%) | 89.55 | 87.91 | 3,679,600 |
| DSSI | 12.67▼ | -0.48 (-3.65%) | 13.00 | 12.26 | 493,100 |
| DSX | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.78 | 388,900 |
| EDRY | 6.67▼ | -0.293 (-4.21%) | 6.75 | 6.67 | 900 |
| EDUC | 5.44▼ | -0.15 (-2.68%) | 5.68 | 5.40 | 53,300 |
| ENTA | 56.00▼ | -0.98 (-1.72%) | 56.90 | 55.29 | 372,200 |
| EPAC | 23.53▼ | -0.24 (-1.01%) | 23.60 | 23.07 | 520,500 |
| EQT | 7.12▼ | -0.28 (-3.78%) | 7.47 | 7.08 | 8,758,200 |
| ERF | 5.55▼ | -0.18 (-3.14%) | 5.65 | 5.42 | 1,936,900 |
| EVC | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.04 | 288,300 |
| FBNC | 36.03▼ | -1.36 (-3.64%) | 37.05 | 34.74 | 208,100 |
| FENY | 15.18▼ | -0.05 (-0.33%) | 15.23 | 14.96 | 425,800 |
| FILL | 18.44▼ | -0.09 (-0.49%) | 18.51 | 18.25 | 68,000 |
| FTSI | 0.748▼ | -0.127 (-14.51%) | 0.875 | 0.70 | 1,312,400 |
| FUT | 38.825▼ | -0.089 (-0.23%) | 38.825 | 38.825 | 0 |
| GDP | 7.65▼ | -0.70 (-8.38%) | 8.639 | 7.42 | 19,200 |
| GHC | 608.68▼ | -5.85 (-0.95%) | 616.48 | 606.69 | 29,100 |
| GLOG | 7.91▼ | -0.21 (-2.59%) | 8.09 | 7.69 | 1,279,500 |
| GLOP | 12.47▼ | -1.81 (-12.68%) | 13.47 | 12.40 | 1,535,000 |
| GMLP | 8.15▼ | -0.23 (-2.74%) | 8.23 | 7.78 | 610,200 |
| GNK | 8.99▼ | -0.15 (-1.64%) | 9.13 | 8.525 | 249,200 |
| GOGL | 4.69▼ | -0.32 (-6.39%) | 4.75 | 4.54 | 603,400 |
| GSH | 14.61▼ | -0.39 (-2.60%) | 14.92 | 14.61 | 54,400 |
| HAE | 110.06▼ | -5.55 (-4.80%) | 115.67 | 109.59 | 822,500 |
| HBB | 16.86▼ | -0.13 (-0.77%) | 17.06 | 16.40 | 27,400 |
| HDB | 58.74▼ | -0.16 (-0.27%) | 59.27 | 58.65 | 1,506,600 |
| ICL | 4.33▼ | -0.09 (-2.04%) | 4.34 | 4.29 | 106,700 |
| IMAX | 18.29▼ | -0.73 (-3.84%) | 18.70 | 17.92 | 1,255,700 |
| IO | 5.69▼ | -0.33 (-5.48%) | 5.86 | 5.69 | 183,300 |
| IXC | 29.86▼ | -0.09 (-0.30%) | 29.90 | 29.46 | 429,900 |
| IYE | 30.56▼ | -0.09 (-0.29%) | 30.64 | 30.11 | 519,400 |
| JT | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.32 | 151,400 |
| JYNT | 15.13▼ | -0.37 (-2.39%) | 15.70 | 14.87 | 122,000 |
| KELYA | 20.68▼ | -0.20 (-0.96%) | 20.78 | 20.11 | 389,100 |
| KNDI | 4.38▼ | -0.11 (-2.45%) | 4.50 | 4.26 | 278,600 |
| KOL | 9.28▼ | -0.12 (-1.28%) | 9.32 | 9.19 | 15,700 |
| KRA | 20.99▼ | -0.43 (-2.01%) | 21.25 | 20.39 | 335,400 |
| KRO | 11.84▼ | -0.17 (-1.42%) | 11.95 | 11.56 | 272,000 |
| KURA | 12.27▼ | -0.38 (-3.00%) | 12.71 | 12.13 | 293,100 |
| LKCO | 0.97▼ | -0.19 (-16.38%) | 1.16 | 0.97 | 750,600 |
| LYB | 86.24▼ | -0.40 (-0.46%) | 86.51 | 83.97 | 3,276,800 |
| MDGL | 81.68▼ | -1.37 (-1.65%) | 82.97 | 80.95 | 260,200 |
| MOMO | 32.28▼ | -0.60 (-1.82%) | 32.61 | 30.50 | 9,514,100 |
| MPC | 55.33▼ | -0.64 (-1.14%) | 55.84 | 53.95 | 5,106,500 |
| NEXT | 5.28▼ | -0.07 (-1.31%) | 5.47 | 5.25 | 20,700 |
| NHTC | 4.74▼ | -0.15 (-3.07%) | 4.90 | 4.73 | 31,700 |
| NM | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.62 | 37,200 |
| NOG | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.66 | 8,156,800 |
| NTR | 45.35▼ | -0.60 (-1.31%) | 45.77 | 44.94 | 1,498,400 |
| NUE | 51.75▼ | -0.22 (-0.42%) | 51.79 | 50.70 | 1,652,400 |
| OBCI | 3.25▼ | -0.08 (-2.40%) | 3.33 | 3.25 | 8,800 |
| PACD | 2.13▼ | -0.18 (-7.79%) | 2.35 | 2.09 | 583,600 |
| PBF | 28.87▼ | -0.69 (-2.33%) | 29.37 | 28.13 | 2,448,500 |
| PHX | 7.27▼ | -0.29 (-3.84%) | 7.62 | 7.20 | 73,700 |
| PRA | 33.40▼ | -4.18 (-11.12%) | 36.33 | 32.61 | 1,151,000 |
| RRTS | 6.95▼ | -0.10 (-1.42%) | 7.09 | 6.90 | 78,500 |
| RTW | 0.48▼ | -0.04 (-7.69%) | 0.57 | 0.48 | 118,200 |
| RYTM | 18.38▼ | -0.24 (-1.29%) | 18.61 | 18.09 | 295,800 |
| SAGG | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 100 |
| SALT | 4.71▼ | -0.19 (-3.88%) | 4.85 | 4.56 | 434,800 |
| SB | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.49 | 240,000 |
| SBLK | 9.43▼ | -0.33 (-3.38%) | 9.61 | 8.95 | 664,000 |
| SCHL | 35.02▼ | -0.22 (-0.62%) | 35.27 | 34.59 | 236,900 |
| SCHN | 19.55▼ | -0.13 (-0.66%) | 19.61 | 18.88 | 527,200 |
| SDP | 13.25▼ | -0.19 (-1.41%) | 13.47 | 13.25 | 7,500 |
| SEA | 9.18▼ | -0.16 (-1.71%) | 9.23 | 9.06 | 35,300 |
| SFET | 2.67▼ | -0.41 (-13.31%) | 3.19 | 2.56 | 317,700 |
| SND | 2.08▼ | -0.03 (-1.42%) | 2.125 | 2.03 | 135,800 |
| SNES | 0.449▼ | -0.128 (-22.18%) | 0.574 | 0.44 | 1,216,200 |
| SPPI | 2.87▼ | -0.05 (-1.71%) | 2.98 | 2.85 | 2,121,500 |
| SRCE | 49.50▼ | -0.73 (-1.45%) | 50.45 | 49.36 | 56,700 |
| SSG | 13.28▼ | -0.14 (-1.04%) | 13.65 | 13.22 | 40,000 |
| THD | 84.30▼ | -0.50 (-0.59%) | 84.56 | 83.52 | 163,890 |
| TK | 4.47▼ | -0.04 (-0.89%) | 4.56 | 4.26 | 837,500 |
| TRPX | 0.578▼ | -0.102 (-15.00%) | 0.71 | 0.54 | 775,800 |
| UG | 17.76▼ | -0.39 (-2.15%) | 18.05 | 16.75 | 13,800 |
| WBA | 53.30▼ | -0.12 (-0.22%) | 53.60 | 52.81 | 4,993,300 |