Technical stock screener for Price Broken 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |
| AMRH | 0.2522▼ | -0.0068 (-2.63%) | 0.29 | 0.2449 | 1,300,828 |
| ANAB | 42.19▼ | -6.66 (-13.63%) | 48.135 | 41.70 | 1,112,061 |
| ANH | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 285,770 |
| ANTM | 266.57▼ | -6.84 (-2.50%) | 272.80 | 266.33 | 1,349,473 |
| AOBC | 7.61▼ | -0.19 (-2.44%) | 7.8189 | 7.44 | 606,776 |
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| ASRT | 1.33▼ | -0.27 (-16.87%) | 1.635 | 1.27 | 6,259,091 |
| AXL | 6.65▼ | -0.50 (-6.99%) | 7.14 | 6.65 | 2,580,882 |
| BBL | 41.97▼ | -0.99 (-2.30%) | 42.25 | 41.86 | 1,150,752 |
| BBVA | 4.62▼ | -0.09 (-1.91%) | 4.70 | 4.62 | 4,282,789 |
| BCOR | 21.65▼ | -0.33 (-1.50%) | 21.955 | 21.45 | 157,957 |
| BHP | 48.43▼ | -0.71 (-1.44%) | 48.56 | 48.065 | 2,279,120 |
| BNSO | 2.07▼ | -0.21 (-9.21%) | 2.155 | 2.07 | 7 |
| BOOM | 41.49▼ | -2.46 (-5.60%) | 45.58 | 41.08 | 511,242 |
| BT | 9.83▼ | -0.34 (-3.34%) | 10.00 | 9.80 | 4,433,863 |
| CANG | 5.12▼ | -0.99 (-16.20%) | 6.162 | 5.00 | 31,268 |
| CARB | 14.03▼ | -0.22 (-1.54%) | 14.58 | 13.94 | 658,586 |
| CCU | 23.00▼ | -0.09 (-0.39%) | 23.49 | 22.89 | 364,907 |
| CHKR | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 105,260 |
| CIDM | 1.049▼ | -0.161 (-13.31%) | 1.2951 | 1.04 | 121,309 |
| CLI | 21.40▼ | -0.76 (-3.43%) | 22.18 | 21.39 | 680,886 |
| CMRX | 2.45▼ | -0.08 (-3.16%) | 2.55 | 2.41 | 271,198 |
| CNC | 46.54▼ | -0.90 (-1.90%) | 47.4499 | 46.49 | 4,002,361 |
| COE | 5.20▼ | -0.431 (-7.65%) | 5.58 | 5.20 | 4,768 |
| COTY | 8.81▼ | -0.38 (-4.13%) | 9.085 | 8.71 | 7,911,793 |
| CTHR | 1.32▼ | -0.07 (-5.04%) | 1.406 | 1.32 | 240,530 |
| CTIB | 2.31▼ | -0.33 (-12.50%) | 2.55 | 2.22 | 8,420 |
| DBB | 14.61▼ | -0.10 (-0.68%) | 14.67 | 14.58 | 14,052 |
| DGLY | 0.96▼ | -0.06 (-5.88%) | 1.022 | 0.96 | 72,330 |
| DHIL | 127.18▼ | -2.36 (-1.82%) | 130.22 | 126.84 | 25,118 |
| DIN | 74.92▼ | -1.95 (-2.54%) | 76.64 | 74.50 | 323,211 |
| DVCR | 2.32▼ | -0.24 (-9.38%) | 2.976 | 2.30 | 14,558 |
| EDF | 12.99▼ | -0.35 (-2.62%) | 13.34 | 12.87 | 207,331 |
| ELAN | 27.26▼ | -2.55 (-8.55%) | 28.75 | 26.805 | 16,765,411 |
| ELGX | 5.77▼ | -0.29 (-4.79%) | 6.19 | 5.65 | 205,367 |
| ERYP | 5.20▼ | -0.45 (-7.96%) | 5.549 | 5.20 | 900 |
| ESI | 8.95▼ | -0.20 (-2.19%) | 9.18 | 8.91 | 1,964,250 |
| EXP | 79.38▼ | -0.98 (-1.22%) | 80.91 | 79.33 | 282,843 |
| EYEG | 0.1602▼ | -0.0308 (-16.13%) | 0.1915 | 0.15 | 585,074 |
| FLDM | 6.04▼ | -0.25 (-3.97%) | 6.38 | 5.97 | 631,890 |
| FRC | 90.00▼ | -2.17 (-2.35%) | 91.91 | 89.90 | 1,248,758 |
| FTEO | 4.38▼ | -0.84 (-16.09%) | 5.22 | 4.38 | 1,100 |
| GEF.B | 40.34▼ | -1.105 (-2.67%) | 40.34 | 40.34 | 3,358 |
| GTE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 1,422,672 |
| GUT | 6.69▼ | -0.30 (-4.29%) | 7.05 | 6.60 | 768,460 |
| HAIN | 18.60▼ | -3.30 (-15.07%) | 21.95 | 18.58 | 3,381,294 |
| HQY | 60.69▼ | -0.31 (-0.51%) | 61.35 | 59.80 | 806,326 |
| ICL | 4.69▼ | -0.16 (-3.30%) | 4.75 | 4.66 | 213,963 |
| IPFF | 14.30▼ | -0.13 (-0.90%) | 14.58 | 14.30 | 10,512 |
| ITRN | 27.58▼ | -0.39 (-1.39%) | 28.38 | 27.46 | 87,204 |
| JE | 1.32▼ | -0.24 (-15.38%) | 1.53 | 1.32 | 1,314,744 |
| JNCE | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.685 | 136,173 |
| KMPH | 0.86▼ | -0.03 (-3.37%) | 0.93 | 0.86 | 162,704 |
| LE | 8.23▼ | -0.58 (-6.58%) | 8.81 | 8.19 | 184,722 |
| LGF.B | 10.26▼ | -0.20 (-1.91%) | 10.59 | 10.26 | 383,359 |
| LOV | 6.98▼ | -0.40 (-5.42%) | 7.575 | 6.80 | 101,255 |
| LQDA | 5.47▼ | -0.18 (-3.19%) | 5.75 | 4.94 | 137,673 |
| LTRPA | 9.18▼ | -0.34 (-3.57%) | 9.57 | 9.18 | 300,190 |
| LTS | 2.36▼ | -0.12 (-4.84%) | 2.47 | 2.35 | 220,959 |
| LYL | 0.782▼ | -0.075 (-8.75%) | 0.857 | 0.78 | 1,600 |
| M | 15.36▼ | -0.77 (-4.77%) | 16.16 | 15.36 | 19,111,855 |
| MAC | 28.00▼ | -1.09 (-3.75%) | 29.19 | 27.98 | 2,796,008 |
| MARA | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.71 | 86,251 |
| MICR | 2.15▼ | -0.06 (-2.71%) | 2.35 | 2.15 | 4,403 |
| MRC | 12.66▼ | -0.32 (-2.47%) | 12.92 | 12.55 | 1,018,947 |
| MSG | 267.33▼ | -26.10 (-8.89%) | 283.7811 | 264.51 | 1,550,895 |
| NDLS | 5.75▼ | -0.16 (-2.71%) | 6.11 | 5.50 | 412,171 |
| NKTR | 17.11▼ | -0.76 (-4.25%) | 17.84 | 17.05 | 3,373,778 |
| NNVC | 0.202▼ | -0.038 (-15.83%) | 0.2385 | 0.18 | 207,001 |
| NPK | 83.79▼ | -2.14 (-2.49%) | 85.90 | 83.05 | 75,125 |
| NVTR | 1.45▼ | -0.08 (-5.23%) | 1.65 | 1.37 | 393,258 |
| OIBR.C | 0.8599▼ | -0.3151 (-26.82%) | 1.05 | 0.8302 | 2,906,964 |
| OVBC | 31.26▼ | -1.09 (-3.37%) | 32.26 | 30.70 | 4,422 |
| PEI | 4.36▼ | -0.26 (-5.63%) | 4.6455 | 4.34 | 1,853,946 |
| PFSW | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.23 | 35,294 |
| PLM | 0.335▼ | -0.005 (-1.47%) | 0.36 | 0.3175 | 486,326 |
| PMD | 7.20▼ | -0.08 (-1.10%) | 7.455 | 7.20 | 11,169 |
| QGEN | 34.17▼ | -0.64 (-1.84%) | 34.54 | 34.04 | 725,344 |
| RAMP | 43.27▼ | -1.12 (-2.52%) | 44.14 | 43.14 | 451,758 |
| RCI | 50.31▼ | -0.96 (-1.87%) | 51.32 | 50.26 | 283,320 |
| RFP | 4.51▼ | -0.09 (-1.96%) | 4.59 | 4.42 | 286,655 |
| RGR | 40.70▼ | -1.12 (-2.68%) | 41.85 | 40.54 | 160,449 |
| RLH | 5.35▼ | -0.10 (-1.83%) | 5.46 | 5.29 | 114,722 |
| RUTH | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.2344 | 159,664 |
| SAN | 3.79▼ | -0.09 (-2.32%) | 3.87 | 3.79 | 11,921,503 |
| SHEN | 32.43▼ | -0.37 (-1.13%) | 33.80 | 32.40 | 37,684 |
| SKT | 14.28▼ | -0.40 (-2.72%) | 14.73 | 14.24 | 1,992,521 |
| SMHI | 11.13▼ | -0.44 (-3.80%) | 11.5765 | 10.96 | 22,898 |
| SRPT | 102.07▼ | -18.24 (-15.16%) | 123.35 | 96.7901 | 10,259,522 |
| SSKN | 1.94▼ | -0.25 (-11.42%) | 2.20 | 1.92 | 133,849 |
| SYBX | 3.49▼ | -1.34 (-27.74%) | 3.58 | 3.15 | 1,731,618 |
| TDC | 31.84▼ | -1.38 (-4.15%) | 33.13 | 31.79 | 705,322 |
| TRIB | 1.44▼ | -0.28 (-16.28%) | 1.65 | 1.44 | 160,639 |
| UBOH | 19.35▼ | -0.77 (-3.83%) | 20.00 | 19.30 | 2,772 |
| VECO | 10.44▼ | -0.49 (-4.48%) | 10.90 | 10.43 | 168,837 |