Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| CEN | 0.88▼ | -0.0286 (-3.15%) | 0.93 | 0.87 | 557,400 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| CTRC | 0.057▼ | -0.011 (-16.18%) | 0.07 | 0.054 | 277,621 |
| CTRM | 0.329▼ | -0.0387 (-10.52%) | 0.363 | 0.21 | 15,377,100 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| EEV | 30.48▼ | -1.46 (-4.57%) | 30.77 | 30.16 | 24,725 |
| EUM | 16.65▼ | -0.38 (-2.23%) | 16.71 | 16.55 | 292,777 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| GNAF | 26.1677▼ | -0.3661 (-1.38%) | 26.1677 | 26.06 | 601 |
| INSW | 15.73▼ | -1.41 (-8.23%) | 17.50 | 15.71 | 348,127 |
| INTG | 25.56▼ | -0.65 (-2.48%) | 25.56 | 25.56 | 0 |
| JCOM | 61.69▼ | -2.41 (-3.76%) | 65.82 | 61.355 | 1,293,580 |
| KGJI | 0.48▼ | -0.1201 (-20.01%) | 0.63 | 0.43 | 1,517,500 |
| LNDC | 7.59▼ | -0.15 (-1.94%) | 7.95 | 7.48 | 272,500 |
| PSQ | 18.65▼ | -0.12 (-0.64%) | 18.67 | 18.48 | 5,309,239 |
| PTEU | 23.62▼ | -0.08 (-0.34%) | 23.7397 | 23.62 | 12,025 |
| QID | 12.20▼ | -0.17 (-1.37%) | 12.24 | 11.98 | 9,010,634 |
| RALS | 30.77▼ | -0.24 (-0.77%) | 30.77 | 30.77 | 100 |
| RISE | 20.285▼ | -0.3204 (-1.55%) | 20.285 | 20.285 | 100 |
| SCYX | 0.719▼ | -0.0153 (-2.08%) | 0.74 | 0.70 | 926,400 |
| SENS | 0.3621▼ | -0.015 (-3.98%) | 0.3889 | 0.36 | 2,096,193 |
| SPOK | 8.92▼ | -0.035 (-0.39%) | 9.18 | 8.92 | 24,600 |
| SQQQ | 7.14▼ | -0.15 (-2.06%) | 7.18 | 6.96 | 76,275,400 |
| TLRD | 0.706▼ | -0.194 (-21.56%) | 0.79 | 0.70 | 7,072,876 |
| WEBS | 6.28▼ | -0.09 (-1.41%) | 6.32 | 6.11 | 97,500 |
| YANG | 28.93▼ | -3.24 (-10.07%) | 29.35 | 28.51 | 674,214 |
| YXI | 17.29▼ | -0.58 (-3.25%) | 17.36 | 17.21 | 8,952 |