Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AMJ | 22.00▼ | -0.14 (-0.63%) | 22.20 | 22.00 | 1,859,300 |
| AMLP | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.66 | 15,482,600 |
| ARVN | 15.56▼ | -0.59 (-3.65%) | 16.88 | 15.20 | 428,800 |
| BAS | 0.81▼ | -0.07 (-7.95%) | 0.91 | 0.78 | 417,800 |
| BLNK | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.305 | 197,500 |
| BMLP | 44.842▼ | -0.298 (-0.66%) | 45.27 | 44.842 | 800 |
| BUI | 22.25▼ | -0.47 (-2.07%) | 22.64 | 22.15 | 110,700 |
| BYND | 117.35▼ | -6.57 (-5.30%) | 124.58 | 116.86 | 2,838,700 |
| CAAP | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.23 | 107,900 |
| CDAY | 45.63▼ | -0.57 (-1.23%) | 46.72 | 45.34 | 1,175,800 |
| CEN | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.45 | 763,400 |
| CHAP | 0.75▼ | -0.064 (-7.86%) | 0.844 | 0.75 | 355,800 |
| CHEK | 1.60▼ | -0.379 (-19.15%) | 1.93 | 1.60 | 370,900 |
| CLIR | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 64,500 |
| CLM | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.95 | 335,600 |
| CNTY | 7.06▼ | -0.23 (-3.16%) | 7.30 | 6.97 | 213,400 |
| CREX | 1.26▼ | -0.25 (-16.56%) | 1.26 | 1.26 | 200 |
| CRWD | 50.44▼ | -1.59 (-3.06%) | 53.15 | 50.33 | 2,781,000 |
| CXP | 20.03▼ | -0.27 (-1.33%) | 20.14 | 19.64 | 1,267,600 |
| DCP | 22.88▼ | -0.68 (-2.89%) | 23.80 | 22.87 | 1,163,100 |
| DFFN | 1.40▼ | -0.30 (-17.65%) | 1.60 | 1.31 | 302,500 |
| DGBP | 28.449▼ | -0.451 (-1.56%) | 28.82 | 28.449 | 1,900 |
| DPK | 11.64▼ | -0.05 (-0.43%) | 11.65 | 11.55 | 1,300 |
| DRI | 109.14▼ | -0.86 (-0.78%) | 110.49 | 109.09 | 1,007,700 |
| EFU | 22.57▼ | -0.12 (-0.53%) | 22.57 | 22.36 | 300 |
| EFZ | 25.73▼ | -0.04 (-0.16%) | 25.78 | 25.69 | 31,100 |
| ENSV | 0.175▼ | -0.005 (-2.78%) | 0.185 | 0.165 | 250,000 |
| EPV | 29.88▼ | -0.26 (-0.86%) | 30.19 | 29.67 | 6,500 |
| ESP | 22.71▼ | -0.09 (-0.39%) | 23.02 | 22.71 | 900 |
| ESTC | 74.90▼ | -3.80 (-4.83%) | 79.18 | 74.90 | 1,975,200 |
| FIXX | 13.39▼ | -0.28 (-2.05%) | 14.11 | 13.152 | 413,700 |
| FMO | 7.93▼ | -0.08 (-1.00%) | 8.06 | 7.91 | 247,000 |
| FNGD | 17.699▼ | -0.24 (-1.34%) | 17.84 | 17.171 | 89,200 |
| FNGZ | 40.494▼ | -0.302 (-0.74%) | 40.65 | 39.92 | 4,500 |
| FNKO | 17.50▼ | -1.375 (-7.28%) | 19.05 | 17.34 | 2,119,700 |
| FTSI | 1.58▼ | -0.08 (-4.82%) | 1.682 | 1.57 | 448,500 |
| GLAC | 6.98▼ | -0.55 (-7.30%) | 7.86 | 6.862 | 89,700 |
| GNAF | 47.28▼ | -0.18 (-0.38%) | 47.33 | 47.00 | 900 |
| HEP | 21.26▼ | -0.44 (-2.03%) | 21.60 | 20.81 | 522,300 |
| HX | 1.17▼ | -0.245 (-17.31%) | 1.46 | 1.11 | 552,900 |
| ITMR | 8.20▼ | -0.31 (-3.64%) | 8.20 | 7.66 | 400 |
| JMF | 7.80▼ | -0.07 (-0.89%) | 7.92 | 7.77 | 332,200 |
| KNSA | 5.29▼ | -0.30 (-5.37%) | 5.59 | 5.01 | 353,400 |
| LEAF | 2.84▼ | -0.20 (-6.58%) | 3.10 | 2.82 | 45,900 |
| LGF.B | 8.04▼ | -0.18 (-2.19%) | 8.26 | 8.01 | 897,900 |
| LLEX | 0.24▼ | -0.04 (-14.29%) | 0.29 | 0.19 | 1,159,500 |
| MIND | 2.53▼ | -0.15 (-5.60%) | 2.74 | 2.53 | 42,100 |
| MIRM | 7.98▼ | -0.51 (-6.01%) | 8.787 | 7.65 | 33,200 |
| MLPA | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.97 | 1,847,600 |
| MLPG | 18.65▼ | -0.12 (-0.64%) | 18.92 | 18.65 | 4,600 |
| MLPI | 19.34▼ | -0.11 (-0.57%) | 19.54 | 19.34 | 388,900 |
| MLPZ | 24.966▼ | -0.063 (-0.25%) | 25.16 | 24.91 | 6,500 |
| NGL | 11.19▼ | -0.33 (-2.86%) | 11.50 | 11.14 | 875,600 |
| NTG | 11.30▼ | -0.09 (-0.79%) | 11.48 | 11.29 | 258,000 |
| PACD | 3.02▼ | -0.16 (-5.03%) | 3.25 | 3.00 | 76,900 |
| PDCE | 22.95▼ | -1.19 (-4.93%) | 24.35 | 22.87 | 1,917,300 |
| PK | 22.67▼ | -0.39 (-1.69%) | 23.14 | 22.465 | 2,364,200 |
| PPSI | 3.40▼ | -0.17 (-4.76%) | 3.53 | 3.40 | 24,000 |
| PVBC | 10.82▼ | -11.33 (-51.15%) | 10.95 | 10.75 | 1,266,700 |
| QIWI | 17.90▼ | -0.16 (-0.89%) | 18.35 | 17.81 | 327,500 |
| RIV | 16.51▼ | -0.10 (-0.60%) | 16.75 | 16.40 | 96,100 |
| SBPH | 2.83▼ | -0.12 (-4.07%) | 3.13 | 2.80 | 40,000 |
| SCPL | 8.85▼ | -0.39 (-4.22%) | 9.29 | 8.83 | 474,600 |
| SLCA | 7.21▼ | -0.22 (-2.96%) | 7.55 | 7.06 | 1,808,800 |
| SNDE | 0.95▼ | -0.015 (-1.55%) | 1.00 | 0.89 | 43,500 |
| SRF | 5.69▼ | -0.11 (-1.90%) | 5.75 | 5.69 | 9,400 |
| TEDU | 0.94▼ | -0.019 (-1.98%) | 0.99 | 0.94 | 77,500 |
| TEUM | 0.83▼ | -0.20 (-19.42%) | 0.99 | 0.80 | 10,424,800 |
| TRV | 140.48▼ | -2.09 (-1.47%) | 142.86 | 140.43 | 1,111,300 |
| TVIX | 10.77▼ | -0.14 (-1.28%) | 10.90 | 10.48 | 30,496,400 |
| TXRH | 48.15▼ | -0.60 (-1.23%) | 49.24 | 48.07 | 817,100 |
| TYG | 18.64▼ | -0.19 (-1.01%) | 18.98 | 18.63 | 213,800 |
| UVXY | 21.86▼ | -0.20 (-0.91%) | 22.08 | 21.37 | 13,116,600 |
| VIIX | 9.02▼ | -0.05 (-0.55%) | 9.05 | 8.89 | 167,300 |
| VIXY | 17.50▼ | -0.08 (-0.46%) | 17.61 | 17.24 | 2,684,000 |
| VNLA | 49.82▼ | -0.03 (-0.06%) | 49.888 | 49.82 | 455,500 |
| VNOM | 25.92▼ | -0.34 (-1.29%) | 26.395 | 25.77 | 161,900 |
| VRTV | 13.10▼ | -0.13 (-0.98%) | 13.38 | 13.07 | 86,500 |
| VXX | 21.29▼ | -0.13 (-0.61%) | 21.43 | 20.965 | 25,803,800 |
| WK | 41.15▼ | -0.15 (-0.36%) | 41.60 | 40.56 | 199,900 |
| WTRH | 0.617▼ | -0.493 (-44.41%) | 1.00 | 0.58 | 8,836,200 |
| XOG | 2.32▼ | -0.19 (-7.57%) | 2.42 | 2.25 | 4,133,100 |
| XON | 5.26▼ | -0.35 (-6.24%) | 5.70 | 5.20 | 1,296,300 |