| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.82▼ | 26.79▼ | 26.36▲ | 25.71▲ |
| MA10 | 26.89▼ | 26.67▼ | 26.54▲ | 26.33▲ | 25.38▲ |
| MA20 | 26.75▼ | 26.36▲ | 26.29▲ | 25.97▲ | 25.15▲ |
| MA50 | 26.36▲ | 26.27▲ | 26.22▲ | 25.32▲ | 27.75▼ |
| MA100 | 26.36▲ | 25.97▲ | 25.88▲ | 25.10▲ | 29.45▼ |
| MA200 | 25.91▲ | 25.81▲ | 25.58▲ | 26.65▼ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.046▲ | 0.072▲ | 0.049▲ | 0.370▲ |
| RSI | 49.837▼ | 56.670▲ | 56.911▲ | 57.470▲ | 54.120▲ |
| STOCH | 16.729▼ | 66.173 | 81.207▲ | 55.979 | 66.996 |
| WILL %R | -80.800▼ | -36.727 | -36.727 | -28.351 | -13.716▲ |
| CCI | -88.463 | 30.614 | 43.352 | 132.257▲ | 160.194▲ |
|
Thursday, July 30, 2026 09:23 PM
Comfort Systems USA (NYSE:FIX) operates within the S&P 500, serving commercial construction, manufacturing, healthcare, infrastructure, and expanding data center projects across United States markets.
|
|
Tuesday, July 21, 2026 07:02 AM
Global X FinTech ETF could have attractive valuations after a 20% decline, with potential discounts to tech indices. FINX's portfolio is concentrated in payment processors and crypto-linked stocks, ...
|
|
Tuesday, July 07, 2026 09:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.99 | 26.99 | 26.64 | 26.64 | 33,305 |
| 13/08/26 | 26.24 | 27.19 | 26.24 | 27.11 | 97,170 |
| 12/08/26 | 26.21 | 26.21 | 25.71 | 25.9965 | 128,633 |
| 11/08/26 | 26.06 | 26.275 | 26.00 | 26.055 | 33,812 |
| 10/08/26 | 26.02 | 26.04 | 25.85 | 26.007 | 23,597 |
| 07/08/26 | 26.32 | 26.32 | 25.8708 | 26.0236 | 46,196 |
| 06/08/26 | 26.03 | 26.2104 | 25.95 | 26.0732 | 28,223 |
| 05/08/26 | 26.81 | 26.9793 | 26.368 | 26.4166 | 30,447 |
| 04/08/26 | 26.16 | 26.75 | 26.16 | 26.7382 | 67,394 |
| 03/08/26 | 25.65 | 26.3736 | 25.65 | 26.26 | 29,948 |
|
|
||||
|
|
||||
|
|