Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.35 ▲ +0.02 (+0.04%)
Open: 50.355 Vol: 5.45K Day's range: 50.30 - 50.40 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.42▼ 50.42▼ 50.31▲ 50.39▼
MA10 50.41▼ 50.43▼ 50.43▼ 50.34▲ 50.38▼
MA20 50.43▼ 50.43▼ 50.43▼ 50.38▼ 50.43▼
MA50 50.41▼ 50.42▼ 50.43▼ 50.38▼ 50.51▼
MA100 50.46▼ 50.48▼ 50.47▼ 50.43▼ 50.48▼
MA200 50.54▼ 50.53▼ 50.53▼ 50.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.008▼ -0.006▼ -0.005▼
RSI 45.207▼ 43.225▼ 43.287▼ 47.880▼ 44.026▼
STOCH 53.373     67.989     67.989     27.327     28.045    
WILL %R -71.429     -71.429     -71.429     -59.259     -76.923▼
CCI -84.698     -113.191▼ -113.191▼ -15.259     -111.629▼
Latest Filters Detected On FLDB
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
08/05/26 50.355 50.40 50.30 50.35 5,448
07/05/26 50.365 50.365 50.28 50.33 1,964
06/05/26 50.26 50.38 50.26 50.33 11,023
05/05/26 50.37 50.37 50.25 50.27 6,713
04/05/26 50.31 50.36 50.24 50.29 9,697
01/05/26 50.27 50.45 50.27 50.32 18,941
30/04/26 50.26 50.3481 50.25 50.325 3,495
29/04/26 50.27 50.27 50.27 50.27 227
28/04/26 50.51 50.51 50.35 50.45 7,050
27/04/26 50.44 50.46 50.41 50.46 2,476
Quote Details
52wk Low:50.23
52wk High:50.93
Vol:5.45K
Avg Vol(3m):98.4K
1Y Chng:-0.30%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00