Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.115 ▼ -0.08 (-0.16%)
Open: 50.115 Vol: 7 Day's range: 50.115 - 50.115 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.18▼ 50.11▲
MA10 N/A     N/A     N/A     50.16▼ N/A    
MA20 N/A     N/A     N/A     50.14▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.784▼ N/A    
STOCH N/A     N/A     N/A     80.765▲ N/A    
WILL %R N/A     N/A     N/A     -65.385     N/A    
CCI N/A     N/A     N/A     -68.387     N/A    
Latest Filters Detected On FLDB
MA $FLDB Price Crossed Below MA(13) Set Alert
MA $FLDB Price Crossed Below MA(7) Set Alert
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FLDB historical stock data
date open high low close volume
26/04/24 50.115 50.115 50.115 50.115 7
25/04/24 50.195 50.195 50.195 50.195 94
24/04/24 50.20 50.20 50.20 50.20 3
23/04/24 50.195 50.195 50.195 50.195 2
22/04/24 50.1952 50.1952 50.175 50.175 508
19/04/24 50.155 50.155 50.155 50.155 13
18/04/24 50.14 50.14 50.14 50.14 6
17/04/24 50.1092 50.145 50.1092 50.145 3,779
16/04/24 50.13 50.13 50.13 50.13 6
15/04/24 50.13 50.13 50.13 50.13 6
Quote Details
52wk Low:50.02
52wk High:50.25
Vol:7
Avg Vol(3m):6.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00