Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.29 ▲ +0.005 (+0.01%)
Open: 50.33 Vol: 12.07K Day's range: 50.24 - 50.3387 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▼ 50.34▼ 50.32▼ 50.29▲ 50.28▲
MA10 50.33▼ 50.33▼ 50.32▼ 50.28▲ 50.31▼
MA20 50.31▼ 50.31▼ 50.30▼ 50.30▼ 50.32▼
MA50 50.32▼ 50.31▼ 50.32▼ 50.32▼ 50.42▼
MA100 50.33▼ 50.34▼ 50.34▼ 50.33▼ 50.46▼
MA200 50.40▼ 50.43▼ 50.44▼ 50.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.002▲ 0.000▲
RSI 46.751▼ 47.021▼ 46.871▼ 47.645▼ 45.122▼
STOCH 33.590     45.128     47.576     42.699     40.851    
WILL %R -84.848▼ -84.848▼ -84.848▼ -60.000     -60.000    
CCI -79.863     -70.440     -68.273     26.762     -54.455    
Latest Filters Detected On FLDB
CDL $FLDB Matching Low Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
22/09/26 50.33 50.3387 50.24 50.29 12,069
21/09/26 50.35 50.35 50.24 50.285 3,800
18/09/26 50.3282 50.44 50.28 50.29 47,985
17/09/26 50.33 50.3396 50.27 50.285 26,728
16/09/26 50.28 50.34 50.225 50.285 25,844
15/09/26 50.3182 50.32 50.21 50.265 16,027
14/09/26 50.26 50.32 50.26 50.27 11,900
11/09/26 50.275 50.32 50.22 50.275 12,500
10/09/26 50.31 50.31 50.26 50.26 6,300
09/09/26 50.24 50.34 50.24 50.29 4,300
Quote Details
52wk Low:50.15
52wk High:50.93
Vol:12.07K
Avg Vol(3m):190.9K
1Y Chng:-0.65%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00