Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.37 ▲ +0.02 (+0.04%)
Open: 50.41 Vol: 4.61K Day's range: 50.365 - 50.41 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▲ 50.30▲ 50.30▲ 50.36▲ 50.33▲
MA10 50.33▲ 50.33▲ 50.33▲ 50.35▲ 50.35▲
MA20 50.34▲ 50.34▲ 50.34▲ 50.33▲ 50.38▼
MA50 50.38▲ 50.38▲ 50.39▲ 50.35▲ 50.49▼
MA100 50.42▼ 50.44▼ 50.44▼ 50.39▼ 50.48▼
MA200 50.51▼ 50.52▼ 50.51▼ 50.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ 0.008▲ 0.004▲
RSI 52.118▲ 52.007▲ 51.982▲ 53.306▲ 47.574▼
STOCH 41.212     33.561     33.561     57.394     46.196    
WILL %R -27.273     -27.273     -27.273     -44.828     -47.235    
CCI 55.161     64.615     64.615     88.323     41.440    
Latest Filters Detected On FLDB
MA $FLDB Price Crossed Above MA(50) Set Alert
MA $FLDB Price Crossed Above MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
Fidelity Low Duration Bond ETF
Wednesday, June 17, 2026 05:00 PM
No news for FLDB in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Fidelity Low Duration Bond ETF
Wednesday, June 17, 2026 05:00 PM
No news for FLDB in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Fidelity Low Duration Bond ETF: (FLDB)
Tuesday, June 16, 2026 01:46 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
FLDB historical stock data
date open high low close volume
23/06/26 50.41 50.41 50.365 50.37 4,605
22/06/26 50.34 50.39 50.34 50.35 1,190
18/06/26 50.37 50.39 50.37 50.37 1,241
17/06/26 50.34 50.34 50.335 50.335 1,225
16/06/26 50.365 50.41 50.3301 50.38 3,227
15/06/26 50.37 50.41 50.32 50.365 5,612
12/06/26 50.30 50.40 50.30 50.34 1,793
11/06/26 50.30 50.40 50.28 50.385 4,100
10/06/26 50.41 50.41 50.285 50.285 14,256
09/06/26 50.22 50.31 50.22 50.31 5,571
Quote Details
52wk Low:50.18
52wk High:50.93
Vol:4.61K
Avg Vol(3m):126K
1Y Chng:-0.38%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00