Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.34 ▲ +0.07 (+0.14%)
Open: 50.32 Vol: 16.17K Day's range: 50.27 - 50.50 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▲ 50.29▲ 50.29▲ 50.28▲ 50.33▲
MA10 50.28▲ 50.28▲ 50.30▲ 50.31▲ 50.33▲
MA20 50.31▲ 50.32▲ 50.33▲ 50.33▲ 50.35▼
MA50 50.32▲ 50.34▲ 50.34▲ 50.32▲ 50.46▼
MA100 50.37▼ 50.39▼ 50.39▼ 50.34▼ 50.47▼
MA200 50.47▼ 50.49▼ 50.49▼ 50.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ -0.005▼ 0.004▲
RSI 54.066▲ 53.216▲ 52.590▲ 52.498▲ 47.723▼
STOCH 57.937     36.835     32.695     30.310     48.571    
WILL %R -13.333▲ -27.778     -27.778     -51.613     -45.714    
CCI 153.018▲ 77.864     64.481     62.817     34.453    
Latest Filters Detected On FLDB
▲ RSI&VOL $FLDB RSI Cross Up and Volume Set Alert
RSI $FLDB RSI(14) Crossed Above 50 Set Alert
MA $FLDB Price Crossed Above MA(50) Set Alert
MA $FLDB Price Crossed Above MA(26) Set Alert
MA $FLDB Price Crossed Above MA(13) Set Alert
MA $FLDB Price Crossed Above MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
Fidelity Low Duration Bond ETF (FLDB) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fidelity Low Duration Bond ETF declares quarterly distribution of $0.2110
Wednesday, October 30, 2024 04:19 PM
Fidelity Low Duration Bond ETF (NASDAQ:FLDB) - $0.2110. Payable Nov 01; for shareholders of record Oct 30; ex-div Oct 30.
Fidelity Low Duration Bond ETF (FLDB)
Monday, March 04, 2024 05:55 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FLDB historical stock data
date open high low close volume
07/08/26 50.32 50.50 50.27 50.34 16,174
06/08/26 50.24 50.32 50.19 50.27 7,852
05/08/26 50.2301 50.32 50.2301 50.25 2,065
04/08/26 50.29 50.34 50.24 50.27 2,088
03/08/26 50.38 50.38 50.25 50.29 8,533
31/07/26 50.20 50.31 50.20 50.26 11,123
30/07/26 50.37 50.37 50.20 50.25 8,481
29/07/26 50.46 50.46 50.39 50.41 6,139
28/07/26 50.33 50.43 50.32 50.405 74,754
27/07/26 50.419 50.42 50.37 50.375 7,615
Quote Details
52wk Low:50.15
52wk High:50.93
Vol:16.17K
Avg Vol(3m):118.9K
1Y Chng:-0.57%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00