Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 4.525 0.00 4.54 -0.105 (-2.27%) 4.525 4.35 1,912,613
ACV 22.36 0.00 0.00 -0.1001 (-0.45%) 22.54 22.32 33,303
ADIL 3.01 0.00 0.00 +0.00 (+0.00%) 3.05 3.00 165,354
ADS 171.90 0.00 0.00 +0.12 (+0.07%) 175.35 171.39 353,321
AOA 53.615 53.60 53.66 +0.045 (+0.08%) 53.64 53.615 37,951
AOSL 11.10 0.00 0.00 -0.03 (-0.27%) 11.155 11.10 32,806
APH 95.705 0.00 0.00 +0.275 (+0.29%) 96.20 95.38 1,211,989
APTV 82.80 0.00 0.00 +1.80 (+2.22%) 83.59 82.25 1,933,277
ARD 13.30 13.29 0.00 +0.30 (+2.31%) 13.34 13.00 69,097
ARLO 4.155 0.00 0.00 -0.175 (-4.04%) 4.325 4.135 1,297,413
ARRS 31.645 31.64 31.66 -0.005 (-0.02%) 31.665 31.645 941,983
BCX 8.095 0.00 8.10 +0.015 (+0.19%) 8.165 8.095 218,140
BHP 52.835 0.00 0.00 -0.185 (-0.35%) 53.95 52.68 4,134,659
BURG 1.975 0.00 0.00 -0.005 (-0.25%) 2.00 1.90 3,104
CALX 7.975 7.95 7.98 -0.175 (-2.15%) 8.17 7.95 181,832
CCNI 4.00 0.00 0.00 -0.0247 (-0.61%) 4.05 4.00 6,493
CFBK 12.81 0.00 0.00 -0.04 (-0.31%) 12.81 12.81 206
CGNX 53.40 0.00 0.00 -0.70 (-1.29%) 54.355 53.325 1,024,710
CNX 10.615 0.00 0.00 -0.195 (-1.80%) 10.93 10.585 1,638,988
CRH 31.42 0.00 0.00 -0.16 (-0.51%) 31.75 31.36 598,969
CSD 50.775 0.00 0.00 -0.095 (-0.19%) 51.16 50.775 4,323
CSWI 57.12 0.00 0.00 -0.07 (-0.12%) 57.84 57.12 30,094
CTLT 42.635 42.63 0.00 +0.065 (+0.15%) 42.88 42.50 290,714
CTSH 72.01 0.00 0.00 +0.13 (+0.18%) 72.43 71.79 2,494,552
CTT 9.69 0.00 0.00 +0.01 (+0.10%) 9.88 9.655 213,115
CXE 4.99 0.00 0.00 +0.02 (+0.40%) 4.99 4.99 29,668
DBV 24.4912 0.00 0.00 -0.0487 (-0.20%) 24.5288 24.4912 1,077
DIAX 18.005 0.00 0.00 -0.135 (-0.74%) 18.12 18.005 95,431
DNKN 71.50 0.00 71.52 -0.28 (-0.39%) 72.045 71.19 413,998
DPG 14.59 0.00 0.00 +0.00 (+0.00%) 14.67 14.59 151,515
DSE 5.00 5.00 0.00 +0.03 (+0.60%) 5.08 5.00 98,932
DVYA 44.05 44.05 0.00 -0.0953 (-0.22%) 44.05 44.05 442
DYSL 0.99 0.00 0.00 +0.02 (+2.06%) 0.99 0.99 8,001
DYY 2.215 0.00 0.00 +0.005 (+0.23%) 2.2276 2.215 127
EGIF 15.495 0.00 0.00 +0.0244 (+0.16%) 15.495 15.495 6,393
ENTG 35.175 0.00 0.00 +0.015 (+0.04%) 35.30 34.905 1,099,116
EPAY 49.75 0.00 49.77 +0.16 (+0.32%) 50.11 49.345 128,673
EPP 45.72 45.72 45.73 -0.12 (-0.26%) 45.92 45.68 411,175
ESP 24.58 0.00 0.00 -0.02 (-0.08%) 24.58 24.58 0
EWA 21.42 0.00 0.00 -0.10 (-0.46%) 21.56 21.385 1,325,544
EWH 26.065 26.07 26.15 +0.015 (+0.06%) 26.16 26.035 4,127,681
EXPO 57.40 0.00 0.00 +0.15 (+0.26%) 57.60 56.785 170,951
FCO 8.17 0.00 8.17 +0.0495 (+0.61%) 8.17 8.17 17,960
FFA 15.17 0.00 0.00 +0.09 (+0.60%) 15.17 15.05 20,014
FNX 67.7997 67.17 0.00 +0.4097 (+0.61%) 67.96 67.38 31,862
FSD 14.50 14.50 15.52 +0.01 (+0.07%) 14.515 14.50 65,789
FTC 66.25 0.00 0.00 +0.213 (+0.32%) 66.38 65.95 45,350
FUND 6.85 0.00 0.00 +0.02 (+0.29%) 6.9199 6.85 34,073
FXD 41.7193 0.00 0.00 +0.2793 (+0.67%) 41.7425 41.46 20,345
GAB 6.155 6.15 0.00 +0.015 (+0.24%) 6.175 6.125 755,198
GDO 16.55 0.00 0.00 +0.00 (+0.00%) 16.55 16.55 17,321
GDV 21.36 21.36 0.00 -0.05 (-0.23%) 21.51 21.36 127,526
GLAD 9.10 0.00 0.00 -0.14 (-1.52%) 9.20 9.07 108,793
GRA 77.29 0.00 0.00 -0.53 (-0.68%) 78.06 77.08 246,266
GRID 44.48 0.00 0.00 -0.0499 (-0.11%) 44.50 44.4541 8,057
HAIR 0.7887 0.7887 0.00 -0.0613 (-7.21%) 0.7887 0.7887 1,666,667
HDGE 6.88 0.00 6.91 +0.00 (+0.00%) 6.88 6.83 232,108
HESM 22.74 0.00 22.96 -0.08 (-0.35%) 22.84 22.65 109,991
HZO 18.91 0.00 18.94 -0.49 (-2.53%) 19.48 18.865 120,587
IJH 190.18 0.00 0.00 -1.06 (-0.55%) 191.96 189.875 1,071,904
IJK 218.37 0.00 0.00 -0.74 (-0.34%) 218.71 218.37 86,957
IPHI 43.90 0.00 0.00 +0.06 (+0.14%) 44.02 43.54 261,396
IWM 154.93 154.81 154.85 -0.82 (-0.53%) 156.53 154.58 17,928,461
IYJ 151.12 151.06 151.12 -0.21 (-0.14%) 152.19 151.12 40,377
KNOW 39.2971 0.00 0.00 +0.2271 (+0.58%) 39.4365 39.16 6,911
KYN 16.02 16.02 0.00 +0.07 (+0.44%) 16.16 16.02 300,662
L 48.04 48.05 48.06 -0.37 (-0.76%) 48.91 47.95 847,004
LABL 50.015 0.00 0.00 -0.005 (-0.01%) 50.02 49.92 604,720
LFUS 190.42 190.36 0.00 +0.29 (+0.15%) 193.235 188.77 161,905
MDY 345.51 345.44 345.51 -1.86 (-0.54%) 348.85 345.35 684,945
MDYG 52.28 0.00 0.00 -0.15 (-0.29%) 52.69 52.28 48,522
MFA 7.26 0.00 0.00 -0.09 (-1.22%) 7.33 7.255 2,621,919
MFD 11.02 0.00 0.00 -0.0589 (-0.53%) 11.084 10.98 23,506
MPLX 33.86 0.00 0.00 +0.11 (+0.33%) 34.28 33.72 1,220,826
MRK 81.94 0.00 0.00 +0.59 (+0.73%) 81.99 81.02 9,237,710
MVT 14.63 0.00 0.00 -0.01 (-0.07%) 14.69 14.55 22,721
MVV 39.115 0.00 0.00 -0.555 (-1.40%) 39.115 39.115 13,634
MXI 64.485 0.00 0.00 +0.1853 (+0.29%) 64.485 64.485 7,601
NCLH 56.10 0.00 0.00 -0.06 (-0.11%) 56.53 55.82 1,712,415
NVT 27.255 0.00 0.00 -0.005 (-0.02%) 27.74 27.195 670,470
OCSL 5.205 0.00 5.21 -0.015 (-0.29%) 5.255 5.195 323,667
PGR 72.405 0.00 0.00 -0.655 (-0.90%) 73.41 72.225 1,929,119
PLUS 90.20 90.20 90.57 +0.00 (+0.00%) 90.235 89.91 12,641
PNBK 14.46 0.00 0.00 +0.06 (+0.42%) 14.89 14.46 1,210
PPG 110.905 0.00 0.00 -0.045 (-0.04%) 112.05 110.405 1,194,321
PTC 92.61 0.00 0.00 +0.78 (+0.85%) 92.745 91.45 769,274
QNST 13.305 13.19 0.00 +0.015 (+0.11%) 13.305 13.185 382,111
QSY 85.6418 0.00 0.00 +0.483 (+0.57%) 85.6418 85.39 558
R 59.975 0.00 0.00 -1.575 (-2.56%) 61.64 59.93 289,395
RCD 102.38 0.00 0.00 -0.20 (-0.19%) 102.38 102.38 1,386
RDN 20.605 20.53 0.00 -0.335 (-1.60%) 21.12 20.51 860,946
RFG 151.5415 0.00 0.00 +1.336 (+0.89%) 151.7639 150.5583 9,779
RLH 8.045 0.00 0.00 +0.005 (+0.06%) 8.13 8.045 13,736
RY 77.91 0.00 0.00 -0.11 (-0.14%) 78.58 77.76 523,268
SBH 18.445 0.00 0.00 +0.305 (+1.68%) 18.70 18.27 1,063,552
SCHA 70.59 70.59 0.00 -0.46 (-0.65%) 71.26 70.59 514,165
SLDB 10.51 0.00 0.00 +0.08 (+0.77%) 10.61 10.31 343,714
SMBK 19.97 0.00 0.00 -0.27 (-1.33%) 20.11 19.97 15,858
SMG 81.93 81.92 0.00 -0.08 (-0.10%) 82.72 81.75 300,474
SMTC 54.90 0.00 0.00 +0.53 (+0.97%) 55.07 54.45 684,672