Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALT | 0.33▼ | 0.00 | 0.3449 | -0.01 (-2.94%) | 0.35 | 0.3032 | 312,929 |
| AMCX | 60.45 | 60.40 | 60.42 | +0.00 (+0.00%) | 60.88 | 60.00 | 538,017 |
| ANGL | 28.94▲ | 28.82 | 28.97 | +0.04 (+0.14%) | 28.97 | 28.89 | 192,332 |
| BF.A | 54.06▲ | 0.00 | 0.00 | +0.84 (+1.58%) | 54.11 | 53.13 | 43,935 |
| BF.B | 53.57▲ | 53.55 | 53.57 | +0.67 (+1.27%) | 53.72 | 52.94 | 734,576 |
| BLRX | 0.886▲ | 0.00 | 0.00 | +0.001 (+0.11%) | 0.9099 | 0.88 | 75,230 |
| CLWT | 4.00 | 3.80 | 3.95 | +0.00 (+0.00%) | 4.05 | 3.85 | 6,681 |
| CODI | 17.65▲ | 17.55 | 17.60 | +0.05 (+0.28%) | 17.70 | 17.55 | 106,088 |
| EDR | 41.39▼ | 41.30 | 41.41 | -0.06 (-0.14%) | 41.45 | 41.35 | 494,106 |
| EEI | 13.70▼ | 13.75 | 0.00 | -0.05 (-0.36%) | 13.70 | 13.45 | 2,309 |
| FBC | 33.90▼ | 0.00 | 0.00 | -0.34 (-0.99%) | 34.23 | 33.86 | 103,952 |
| HMNY | 0.029▼ | 0.00 | 0.066 | -0.001 (-3.33%) | 0.0345 | 0.0271 | 107,732,322 |
| IGI | 19.96▲ | 19.95 | 0.00 | +0.025 (+0.13%) | 20.07 | 19.96 | 13,737 |
| IHI | 210.13▲ | 0.00 | 0.00 | +0.59 (+0.28%) | 210.28 | 208.75 | 59,025 |
| INNT | 5.08▼ | 0.00 | 0.00 | -0.28 (-5.22%) | 5.599 | 4.961 | 437,184 |
| IYJ | 151.84▲ | 0.00 | 0.00 | +0.93 (+0.62%) | 152.14 | 150.56 | 27,842 |
| LWAY | 3.69▲ | 0.00 | 0.00 | +0.09 (+2.50%) | 3.83 | 3.65 | 5,643 |
| MATX | 36.20▲ | 0.00 | 0.00 | +0.24 (+0.67%) | 36.31 | 35.74 | 121,224 |
| MEET | 4.02▼ | 0.00 | 4.03 | -0.08 (-1.95%) | 4.10 | 3.96 | 801,315 |
| OGEN | 0.4249▼ | 0.00 | 0.00 | -0.0206 (-4.62%) | 0.4599 | 0.42 | 601,991 |
| PFL | 12.10▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.15 | 12.10 | 51,438 |
| RDVT | 7.34▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.72 | 7.33 | 16,519 |
| SAIA | 77.20▲ | 77.20 | 0.00 | +0.70 (+0.92%) | 77.45 | 75.65 | 165,101 |
| TGTX | 11.50▲ | 11.45 | 11.50 | +0.175 (+1.55%) | 11.75 | 11.20 | 927,065 |
| VRTX | 176.08▲ | 176.02 | 176.08 | +1.06 (+0.61%) | 176.935 | 173.72 | 963,604 |