Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 19.39▲ | +0.86 (+4.64%) | 19.50 | 18.61 | 228,537 |
| AAPD | 18.00▼ | -0.42 (-2.28%) | 18.38 | 17.94 | 1,243,500 |
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| AAPU | 21.17▲ | +0.93 (+4.59%) | 21.33 | 20.35 | 4,258,900 |
| AAVM | 26.295▼ | -0.125 (-0.47%) | 26.31 | 26.29 | 800 |
| ACV | 21.96▲ | +0.07 (+0.32%) | 22.00 | 21.90 | 0 |
| AGOX | 27.81▲ | +0.05 (+0.18%) | 27.88 | 27.59 | 0 |
| AIRI | 3.45 | +0.00 (+0.00%) | 3.54 | 3.43 | 29,900 |
| AMN | 21.91▼ | -0.44 (-1.97%) | 22.55 | 21.57 | 944,000 |
| AMZA | 43.28▼ | -0.03 (-0.07%) | 43.28 | 42.77 | 23,377 |
| APO | 134.52▲ | +1.43 (+1.07%) | 135.75 | 133.50 | 4,505,318 |
| ARCT | 12.29▼ | -0.06 (-0.49%) | 12.565 | 12.07 | 645,453 |
| AREB | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.51 | 281,249 |
| ASHR | 26.71▼ | -0.04 (-0.15%) | 26.84 | 26.69 | 4,460,500 |
| ASTI | 1.57▼ | -0.03 (-1.88%) | 1.67 | 1.57 | 21,700 |
| ATKR | 66.39▼ | -0.30 (-0.45%) | 67.25 | 65.61 | 810,800 |
| AUDC | 9.44▼ | -0.01 (-0.11%) | 9.53 | 9.29 | 78,745 |
| AX | 72.04▲ | +0.94 (+1.32%) | 72.04 | 71.005 | 725,573 |
| BCLO | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.75 | 10,700 |
| BFK | 9.49▼ | -0.03 (-0.32%) | 9.51 | 9.45 | 0 |
| BKN | 10.83▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 55,715 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 0 |
| BTA | 8.99 | +0.00 (+0.00%) | 9.02 | 8.98 | 0 |
| BVS | 6.55▲ | +0.12 (+1.87%) | 6.615 | 6.395 | 690,124 |
| BX | 137.69▲ | +0.20 (+0.15%) | 139.08 | 137.0701 | 4,295,958 |
| BYM | 10.36▼ | -0.05 (-0.48%) | 10.46 | 10.34 | 0 |
| CALX | 47.50▲ | +0.37 (+0.79%) | 47.63 | 46.98 | 1,006,588 |
| CCOI | 47.45▲ | +0.72 (+1.54%) | 48.91 | 47.02 | 2,071,182 |
| CHAU | 14.06▼ | -0.03 (-0.21%) | 14.15 | 14.04 | 193,600 |
| CHMG | 46.75▼ | -0.24 (-0.51%) | 47.29 | 46.55 | 14,136 |
| CHMI | 2.95▲ | +0.03 (+1.03%) | 2.97 | 2.93 | 255,212 |
| CM | 68.89▲ | +0.43 (+0.63%) | 69.42 | 68.56 | 1,339,600 |
| CNFR | 0.78▼ | -0.0101 (-1.28%) | 0.7989 | 0.78 | 3,234 |
| CPNG | 28.55▲ | +0.15 (+0.53%) | 29.01 | 28.27 | 12,817,688 |
| CWD | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.49 | 2,799 |
| CWT | 46.45▲ | +0.37 (+0.80%) | 46.65 | 45.66 | 1,093,726 |
| DFIV | 42.41▼ | -0.29 (-0.68%) | 42.75 | 42.395 | 919,200 |
| DIPS | 8.17▼ | -0.22 (-2.62%) | 8.24 | 8.04 | 193,360 |
| DON | 49.27▲ | +0.08 (+0.16%) | 49.4869 | 49.0683 | 104,245 |
| DOYU | 6.59▲ | +0.13 (+2.01%) | 6.59 | 6.20 | 144,567 |
| DPG | 12.04▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 0 |
| DSGN | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.66 | 107,470 |
| DTM | 106.30▲ | +1.05 (+1.00%) | 106.495 | 105.25 | 1,084,458 |
| DWM | 62.38▼ | -0.46 (-0.73%) | 66.57 | 62.38 | 8,100 |
| ECML | 30.296▲ | +0.0406 (+0.13%) | 30.296 | 30.17 | 400 |
| EH | 16.21▼ | -0.45 (-2.70%) | 16.75 | 16.18 | 1,409,733 |
| ELWS | 1.93▼ | -0.0297 (-1.52%) | 1.955 | 1.90 | 5,088 |
| EMQQ | 39.87▼ | -0.03 (-0.08%) | 40.29 | 39.85 | 0 |
| EPAC | 42.22▲ | +0.29 (+0.69%) | 42.38 | 41.80 | 450,997 |
| EVN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 0 |
| EZM | 60.52▲ | +0.07 (+0.12%) | 60.85 | 60.35 | 16,700 |
| FCPT | 27.32 | +0.00 (+0.00%) | 27.85 | 27.27 | 1,529,400 |
| FDD | 15.28▼ | -0.09 (-0.59%) | 15.42 | 15.28 | 557,800 |
| FLCC | 29.065▼ | -0.054 (-0.19%) | 29.20 | 29.065 | 1,900 |
| FLOC | 17.46▼ | -0.09 (-0.51%) | 18.07 | 17.42 | 371,800 |
| FNB | 13.90▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 5,035,200 |
| FR | 49.14▲ | +0.01 (+0.02%) | 49.63 | 48.87 | 1,401,800 |
| FTXO | 31.51▲ | +0.24 (+0.77%) | 31.54 | 31.368 | 24,200 |
| FXH | 101.41▼ | -0.28 (-0.28%) | 102.16 | 101.24 | 31,234 |
| GEV | 486.96▼ | -3.23 (-0.66%) | 496.01 | 480.55 | 4,002,400 |
| GGR | 0.2469▼ | -0.0031 (-1.24%) | 0.256 | 0.245 | 199,184 |
| GHC | 950.61▼ | -5.80 (-0.61%) | 964.77 | 950.53 | 140,019 |
| GLIN | 46.40▲ | +0.0634 (+0.14%) | 46.60 | 46.39 | 4,100 |
| GLW | 50.42▼ | -0.07 (-0.14%) | 50.80 | 49.97 | 4,933,600 |
| GMOI | 28.33▼ | -0.24 (-0.84%) | 28.59 | 28.31 | 107,200 |
| GPN | 76.63▲ | +0.47 (+0.62%) | 77.465 | 76.30 | 3,271,617 |
| GRF | 9.75▼ | -0.04 (-0.41%) | 9.76 | 9.75 | 0 |
| GRI | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 110,600 |
| GTEC | 2.09▼ | -0.02 (-0.95%) | 2.129 | 2.05 | 113,200 |
| GVA | 89.03▼ | -0.14 (-0.16%) | 89.90 | 88.27 | 1,202,500 |
| HLI | 172.98▼ | -0.12 (-0.07%) | 173.96 | 172.33 | 399,200 |
| HLLY | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.98 | 382,500 |
| HYFM | 3.755▲ | +0.139 (+3.84%) | 3.83 | 3.4798 | 2,505 |
| IAT | 46.97▲ | +0.45 (+0.97%) | 47.03 | 46.69 | 166,115 |
| ICHR | 17.21▼ | -0.25 (-1.43%) | 17.86 | 16.95 | 544,124 |
| IMAY | 27.733▼ | -0.112 (-0.40%) | 27.83 | 27.69 | 4,400 |
| INZY | 3.99▲ | +0.005 (+0.13%) | 3.99 | 3.98 | 771,718 |
| IXHL | 0.2191▼ | -0.0049 (-2.19%) | 0.2228 | 0.2105 | 14,420,412 |
| JBHT | 139.63▲ | +0.62 (+0.45%) | 140.91 | 138.91 | 1,876,545 |
| JHMD | 37.62▼ | -0.351 (-0.92%) | 37.88 | 37.62 | 21,200 |
| JIG | 68.808▼ | -0.757 (-1.09%) | 71.65 | 68.73 | 6,500 |
| JIVE | 66.77▼ | -0.44 (-0.65%) | 67.46 | 66.77 | 13,100 |
| JPMO | 16.38▼ | -0.23 (-1.38%) | 16.50 | 16.27 | 36,300 |
| JYD | 0.183▼ | -0.0141 (-7.15%) | 0.1949 | 0.1824 | 1,337,816 |
| KBE | 53.41▲ | +0.33 (+0.62%) | 53.62 | 53.19 | 2,502,978 |
| KEY | 16.16▲ | +0.15 (+0.94%) | 16.20 | 16.03 | 14,385,482 |
| KEYS | 159.36▼ | -0.78 (-0.49%) | 161.285 | 158.12 | 1,955,786 |
| KKR | 122.60▲ | +0.18 (+0.15%) | 125.16 | 122.48 | 4,064,845 |
| KMPR | 63.24▼ | -0.05 (-0.08%) | 63.86 | 63.09 | 586,300 |
| KPTI | 4.38▼ | -0.06 (-1.35%) | 4.56 | 4.2701 | 23,673 |
| KRE | 56.96▲ | +0.43 (+0.76%) | 57.17 | 56.59 | 8,052,800 |
| L | 89.16▲ | +0.83 (+0.94%) | 89.38 | 88.36 | 2,111,000 |
| LAZ | 43.64▲ | +0.09 (+0.21%) | 44.1239 | 43.42 | 911,166 |
| LFCR | 6.94▲ | +0.23 (+3.43%) | 6.95 | 6.64 | 168,447 |
| LIVR | 25.80▼ | -0.2703 (-1.04%) | 25.86 | 25.80 | 200 |
| LNC | 33.01▼ | -0.16 (-0.48%) | 33.65 | 32.965 | 2,657,350 |
| LSEA | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 988,755 |
| MAT | 19.06▲ | +0.09 (+0.47%) | 19.15 | 18.72 | 6,495,303 |
| MAV | 8.25 | +0.00 (+0.00%) | 8.30 | 8.22 | 0 |
| MCB | 64.95▲ | +0.22 (+0.34%) | 65.685 | 64.55 | 114,400 |