Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 22.63 -0.02 (-0.09%) 22.755 22.615 4,788,969
ABVC 1.04 +0.04 (+4.00%) 1.10 0.98 29,500
AGRO 11.69 +0.08 (+0.69%) 11.94 11.58 1,258,300
ASCA 10.78 +0.00 (+0.00%) 10.78 10.78 0
AUGX 5.15 +0.18 (+3.62%) 5.20 4.885 147,091
AZUL 8.59 +0.24 (+2.87%) 8.80 8.48 1,012,786
BQ 3.4095 +0.0295 (+0.87%) 3.50 3.26 994
CELL 0.998 +0.003 (+0.30%) 1.00 0.997 202,200
CLSD 0.8699 +0.0299 (+3.56%) 0.88 0.84 70,779
EBON 7.50 +0.00 (+0.00%) 7.69 7.50 2,400
FEAM 2.26 -0.11 (-4.64%) 2.53 2.2243 136,293
FET 24.02 -0.97 (-3.88%) 25.23 23.90 17,235
FFIE 1.33 +0.03 (+2.31%) 1.42 1.24 7,501,000
FNKO 7.65 +0.21 (+2.82%) 7.685 7.41 351,390
FRBA 10.78 +0.06 (+0.56%) 11.08 10.72 36,000
FXLV 0.023 +0.001 (+4.55%) 0.06 0.021 36,917
GSIT 2.71 +0.10 (+3.83%) 2.77 2.63 28,994
HCCI 45.35 +0.03 (+0.07%) 45.38 45.33 288,400
HSAI 10.00 -0.30 (-2.91%) 10.50 9.73 226,000
HTCR 0.986 -0.004 (-0.40%) 1.04 0.9801 17,512
IDEX 2.43 +0.21 (+9.46%) 2.45 2.1507 617,540
IZEA 2.18 +0.02 (+0.93%) 2.18 2.11 6,628
JG 0.1381 +0.0055 (+4.15%) 0.1489 0.13 195,748
JWN 14.94 +0.47 (+3.25%) 14.99 14.67 4,325,100
KODK 4.21 -0.03 (-0.71%) 4.28 4.19 307,389
KRON 1.30 +0.05 (+4.00%) 1.30 1.24 52,126
LPTV 0.497 -0.018 (-3.50%) 0.536 0.471 104,000
LTBR 4.49 +0.01 (+0.22%) 4.78 4.43 28,400
MATH 1.36 +0.01 (+0.74%) 1.423 1.34 1,700
NEWR 85.62 -0.01 (-0.01%) 85.74 85.61 620,500
ONYX 10.86 +0.00 (+0.00%) 10.86 10.86 100
QLYS 152.55 -0.29 (-0.19%) 155.08 152.16 279,800
SGC 7.78 +0.13 (+1.70%) 7.79 7.59 17,000
SPOK 14.27 -0.33 (-2.26%) 14.73 14.19 137,800
SRT 3.25 +0.04 (+1.25%) 3.26 3.21 2,600
STRA 75.25 -0.36 (-0.48%) 76.10 74.83 96,084
SVFD 0.511 +0.0099 (+1.98%) 0.522 0.507 14,600
TGL 0.256 +0.0207 (+8.80%) 0.307 0.211 524,300
YMM 7.04 +0.07 (+1.00%) 7.29 7.00 2,723,200