Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 67.98 +0.32 (+0.47%) 68.22 67.51 677,984
ACN 224.78 +0.80 (+0.36%) 224.95 220.90 1,483,742
AGD 9.09 -0.04 (-0.44%) 9.22 9.01 23,663
AGM 59.51 -0.52 (-0.87%) 60.28 58.25 48,519
AMAL 11.55 -0.16 (-1.37%) 12.12 11.43 43,039
AMJ 12.77 -0.14 (-1.08%) 13.00 12.52 791,779
AMLP 23.74 -0.16 (-0.67%) 24.12 23.22 1,596,851
AMU 8.02 -0.07 (-0.87%) 8.12 8.01 789
AMUB 8.035 -0.0888 (-1.09%) 8.06 7.91 4,331
ANIK 36.40 -0.77 (-2.07%) 37.75 35.33 227,721
ARI 9.30 -0.01 (-0.11%) 9.92 9.265 2,017,911
ARL 9.24 -0.20 (-2.12%) 9.24 9.24 635
ATEX 43.58 +0.43 (+1.00%) 43.69 42.64 88,271
AVT 26.72 -0.02 (-0.07%) 26.76 26.255 518,904
BAP 127.17 -1.94 (-1.50%) 128.94 124.95 352,333
BCTF 11.12 +0.00 (+0.00%) 11.1794 11.12 835
BFS 30.71 -0.28 (-0.90%) 30.71 29.05 108,370
BNKO 26.34 -1.667 (-5.95%) 26.34 26.34 100
BNO 11.32 +0.05 (+0.44%) 11.335 11.1401 1,913,375
BPRN 17.99 -0.07 (-0.39%) 18.34 17.70 7,261
BRMK 9.22 -0.01 (-0.11%) 9.22 8.91 546,681
BUY 15.4531 -0.1371 (-0.88%) 15.4531 15.438 218
CAE 14.93 -0.15 (-0.99%) 15.24 14.69 331,348
CATM 22.33 -0.71 (-3.08%) 23.02 21.915 468,825
CCR 3.91 -0.03 (-0.76%) 3.94 3.84 54,078
CDZI 10.62 +0.08 (+0.76%) 10.76 10.49 164,488
CEM 14.00 -0.24 (-1.69%) 14.15 13.7343 93,796
CGBD 8.14 -0.04 (-0.49%) 8.25 8.03 102,524
CHEP 13.935 -0.17 (-1.21%) 13.935 13.935 1
CHMI-B 20.70 -0.14 (-0.67%) 20.84 20.28 7,450
CLXT 4.41 -0.20 (-4.34%) 4.63 4.35 41,081
CMLS 3.93 +0.00 (+0.00%) 3.94 3.73 138,083
CPS 10.71 -0.67 (-5.89%) 11.36 10.65 200,802
CRD.A 7.33 +0.19 (+2.66%) 7.35 7.00 96,844
CRUS 68.53 +1.36 (+2.02%) 68.99 66.58 989,312
CRY 19.41 +0.51 (+2.70%) 20.90 18.29 616,255
CTR 12.515 -0.365 (-2.83%) 12.81 12.48 32,606
CUR 0.565 +0.02 (+3.67%) 0.565 0.545 8,416
CVR 20.91 +0.00 (+0.00%) 20.91 20.91 0
DAC 3.50 -0.02 (-0.57%) 3.50 3.40 79,791
DBE 9.62 +0.005 (+0.05%) 9.63 9.50 25,096
DBO 7.33 +0.05 (+0.69%) 7.35 7.22 727,612
DNP 10.82 -0.05 (-0.46%) 10.94 10.76 325,664
DSX 1.39 -0.02 (-1.42%) 1.42 1.385 530,073
DXCM 435.54 +4.18 (+0.97%) 442.1266 425.01 865,127
ELOX 2.79 -0.05 (-1.76%) 2.85 2.78 56,317
EOG 46.85 +0.27 (+0.58%) 46.8843 45.85 2,882,753
ET 6.55 +0.03 (+0.46%) 6.65 6.43 14,894,646
ETM 1.40 -0.03 (-2.10%) 1.44 1.34 1,284,771
ETO 21.16 -0.02 (-0.09%) 21.33 20.99 62,716
ETY 10.96 +0.02 (+0.18%) 11.01 10.88 359,516
EVFM 2.99 -0.05 (-1.64%) 3.11 2.94 3,499,302
EXTN 4.97 -0.25 (-4.79%) 5.17 4.91 273,900
FCBP 15.13 -0.17 (-1.11%) 15.305 14.96 14,878
FIBK 29.11 -0.26 (-0.89%) 29.45 28.66 211,772
FLAT 71.26 -0.10 (-0.14%) 71.26 71.26 100
FMO 8.41 -0.06 (-0.71%) 8.5131 8.24 52,991
FOXA 25.77 -0.05 (-0.19%) 25.84 25.17 3,924,938
FPL 4.03 +0.02 (+0.50%) 4.07 3.94 139,869
FPXI 55.04 -0.225 (-0.41%) 55.48 54.7701 55,114
FRAF 24.12 -0.48 (-1.95%) 24.53 24.00 6,492
GBUY 76.51 +1.1041 (+1.46%) 76.59 75.98 3,200
GER 7.12 +0.05 (+0.71%) 7.19 7.03 75,533
GLEO 9.9703 -0.0098 (-0.10%) 9.99 9.97 42,517
GME 4.01 -0.09 (-2.20%) 4.16 3.99 1,879,553
GMZ 9.10 +0.05 (+0.55%) 9.1591 8.99 53,381
GSBD 15.18 -0.14 (-0.91%) 15.37 15.00 205,622
GSG 10.75 +0.09 (+0.84%) 10.75 10.635 265,095
GSP 9.1501 +0.0151 (+0.17%) 9.21 9.0501 4,187
GWRS 10.39 -0.18 (-1.70%) 10.56 10.32 23,417
HAUZ 23.3466 -0.2334 (-0.99%) 23.54 23.27 50,724
HBT 12.02 -0.22 (-1.80%) 12.5125 11.97 53,832
HCAP 4.00 -0.01 (-0.25%) 4.04 3.99 7,206
HCHC 2.71 -0.19 (-6.55%) 2.925 2.66 202,781
HEP 13.51 +0.21 (+1.58%) 13.53 12.82 575,880
HFFG 8.86 +0.00 (+0.00%) 8.9199 8.70 114,726
HGV 20.30 -0.49 (-2.36%) 20.50 19.73 799,428
HIE 6.14 +0.03 (+0.49%) 6.16 6.02 127,410
HIL 1.45 -0.01 (-0.68%) 1.48 1.42 41,282
HRZN 11.72 +0.04 (+0.34%) 11.76 11.54 114,691
HYT 10.58 +0.06 (+0.57%) 10.63 10.55 337,790
IHG 46.63 -0.97 (-2.04%) 47.44 46.23 491,937
INCO 39.1938 -0.3012 (-0.76%) 39.74 39.18 1,604
IPO 44.3167 +1.0567 (+2.44%) 44.40 43.61 81,009
ISTR 13.33 -0.05 (-0.37%) 14.11 13.10 18,265
JMP 2.6899 -0.0501 (-1.83%) 2.70 2.6201 7,089
JTD 13.06 -0.07 (-0.53%) 13.14 12.97 37,763
KEQU 9.52 -0.22 (-2.26%) 9.52 9.52 329
KSA 26.85 -0.11 (-0.41%) 26.89 26.41 588,316
LFVN 12.84 -0.52 (-3.89%) 13.3985 12.81 43,960
LNG 49.48 +0.31 (+0.63%) 49.595 48.33 1,204,019
LSXMK 34.99 +0.46 (+1.33%) 34.99 34.1194 719,041
LYFT 29.23 -0.25 (-0.85%) 29.8074 28.68 5,468,082
METC 2.22 -0.11 (-4.72%) 2.30 2.20 49,993
MG 3.53 -0.05 (-1.40%) 3.54 3.41 107,897
MIE 1.96 +0.01 (+0.51%) 1.98 1.90 144,273
MLPA 26.31 -0.25 (-0.94%) 26.69 25.79 129,003
MLPB 10.6905 -0.0995 (-0.92%) 10.85 10.48 97,870
MLPC 7.06 -0.12 (-1.67%) 7.06 7.06 0
MLPE 10.823 -0.116 (-1.06%) 10.823 10.823 100