Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 21, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFH | 10.60▼ | 10.60 | 10.65 | -0.175 (-1.62%) | 10.85 | 10.60 | 67,151 |
| BGY | 5.965▲ | 5.80 | 6.12 | +0.03 (+0.51%) | 5.975 | 5.965 | 133,240 |
| BHGE | 36.29▲ | 36.29 | 37.13 | +0.41 (+1.14%) | 36.405 | 35.90 | 2,023,400 |
| CGO | 14.15▲ | 0.00 | 14.15 | +0.07 (+0.50%) | 14.15 | 14.15 | 28,278 |
| CTT | 13.155▲ | 13.15 | 13.17 | +0.005 (+0.04%) | 13.18 | 13.05 | 133,291 |
| CVY | 22.05▼ | 21.42 | 22.59 | -0.06 (-0.27%) | 22.05 | 22.01 | 15,557 |
| CZNC | 24.70▼ | 23.75 | 25.61 | -0.20 (-0.80%) | 24.70 | 24.69 | 4,467 |
| DORM | 65.91▼ | 63.96 | 65.91 | -0.06 (-0.09%) | 66.05 | 65.74 | 69,463 |
| DWM | 56.42▲ | 56.31 | 56.61 | +0.21 (+0.37%) | 56.42 | 56.42 | 17,515 |
| EZU | 44.585▲ | 44.58 | 44.59 | +0.29 (+0.65%) | 44.65 | 44.45 | 2,811,501 |
| FEZ | 41.625▲ | 41.62 | 41.64 | +0.20 (+0.48%) | 41.69 | 41.51 | 1,082,236 |
| HMHC | 6.60▼ | 6.60 | 6.65 | -0.175 (-2.58%) | 6.80 | 6.60 | 348,545 |
| IBM | 145.535▲ | 141.86 | 145.55 | +1.515 (+1.05%) | 146.02 | 145.14 | 1,907,652 |
| IDE | 15.315 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.315 | 15.305 | 9,737 |
| ILG | 33.86▲ | 33.85 | 33.86 | +0.085 (+0.25%) | 33.98 | 33.43 | 925,617 |
| KOPN | 3.32▼ | 3.24 | 3.42 | -0.03 (-0.90%) | 3.395 | 3.32 | 104,895 |
| MN | 3.20▲ | 3.10 | 3.20 | +0.075 (+2.40%) | 3.20 | 3.175 | 28,815 |
| NEON | 0.4529▲ | 0.4529 | 0.47 | +0.018 (+4.14%) | 0.4529 | 0.4529 | 43,879 |
| OIBR.C | 5.38▲ | 5.38 | 5.43 | +0.01 (+0.19%) | 5.41 | 5.38 | 12,315 |
| PAGP | 24.85▼ | 24.84 | 24.86 | -0.115 (-0.46%) | 25.02 | 24.79 | 690,371 |
| PUK | 52.45▲ | 51.17 | 52.49 | +0.345 (+0.66%) | 52.49 | 52.305 | 71,429 |
| PULM | 0.4552▼ | 0.44 | 0.47 | -0.0048 (-1.04%) | 0.475 | 0.4385 | 1,558,566 |
| TCON | 2.475▼ | 2.45 | 2.50 | -0.05 (-1.98%) | 2.575 | 2.475 | 106,486 |
| TENX | 6.02▼ | 6.02 | 0.00 | -0.28 (-4.44%) | 6.02 | 6.02 | 17,319 |
| VG | 11.525▲ | 11.52 | 11.81 | +0.175 (+1.54%) | 11.53 | 11.30 | 1,414,172 |
| VTVT | 1.665▼ | 0.00 | 0.00 | -0.045 (-2.63%) | 1.77 | 1.665 | 232,143 |
| WATT | 18.07▲ | 17.55 | 18.52 | +0.33 (+1.86%) | 18.34 | 17.89 | 470,296 |
| WST | 90.17▲ | 90.17 | 92.16 | +0.895 (+1.00%) | 90.33 | 89.775 | 124,239 |
| Y | 581.03▲ | 565.30 | 595.37 | +1.95 (+0.34%) | 585.21 | 580.65 | 34,974 |