Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALNA 4.29 +0.07 (+1.66%) 4.29 4.218 26,700
AMRB 13.63 +0.23 (+1.72%) 13.63 13.29 12,635
APOP 0.5199 -0.0141 (-2.64%) 0.5369 0.5103 47,236
ARPO 0.72 +0.02 (+2.86%) 0.72 0.67 46,800
ATIS 0.81 +0.05 (+6.58%) 0.81 0.73 29,300
BVXV 5.64 -0.01 (-0.18%) 5.65 5.64 436
BYND 155.26 +0.34 (+0.22%) 156.56 153.44 1,293,800
CBM 59.66 +0.04 (+0.07%) 59.82 59.63 329,600
CORN 14.73 -0.08 (-0.54%) 14.87 14.72 40,500
CPK 94.09 -0.30 (-0.32%) 94.68 93.49 113,600
CVU 8.00 +0.02 (+0.25%) 8.05 7.84 43,800
DMPI 0.601 -0.002 (-0.33%) 0.62 0.60 60,900
DNJR 0.54 +0.02 (+3.85%) 0.566 0.505 44,400
DOC 17.47 +0.07 (+0.40%) 17.61 17.39 2,274,500
DTSS 1.022 +0.012 (+1.19%) 1.022 0.94 35,700
ELLO 13.03 +0.20 (+1.56%) 13.03 13.03 100
ERYP 5.283 +0.00 (+0.00%) 5.283 5.283 100
ETRN 13.64 +0.12 (+0.89%) 13.975 13.44 2,357,177
EVGN 1.66 +0.03 (+1.84%) 1.68 1.65 8,700
EVOP 29.14 -0.24 (-0.82%) 29.74 28.74 390,191
FLAT 70.18 +0.00 (+0.00%) 70.18 70.18 0
FLDM 5.59 -0.21 (-3.62%) 5.812 5.57 607,762
FLNT 2.90 +0.08 (+2.84%) 2.94 2.80 310,900
FTEO 5.16 +0.00 (+0.00%) 5.16 5.16 0
GNW 4.47 +0.04 (+0.90%) 4.48 4.42 5,637,700
GRAM 2.50 +0.00 (+0.00%) 2.50 2.45 11,200
IDSA 1.16 +0.02 (+1.75%) 1.16 1.14 36,500
IZEA 0.294 -0.007 (-2.33%) 0.309 0.278 1,056,200
JAX 11.65 -0.05 (-0.43%) 11.66 11.48 186,300
LEU 3.33 +0.09 (+2.78%) 3.33 3.22 7,800
LTRPB 9.167 +0.00 (+0.00%) 9.167 9.167 0
PACB 5.63 -0.02 (-0.35%) 5.665 5.54 759,668
PTVCA 15.74 +0.00 (+0.00%) 15.74 15.74 100
QRHC 2.57 +0.11 (+4.47%) 2.57 2.40 33,300
SKIS 10.99 +0.005 (+0.05%) 11.00 10.985 84,300
SLGN 29.56 -0.12 (-0.40%) 29.91 29.54 671,400
SLS 0.13 +0.00 (+0.00%) 0.13 0.13 5,403,200
SNMP 0.40 -0.02 (-4.76%) 0.45 0.40 496,900
SPN 0.31 -0.03 (-8.82%) 0.34 0.31 30,840,300
SUPV 2.91 -0.14 (-4.59%) 3.13 2.91 673,107
SXTC 2.22 +0.02 (+0.91%) 2.39 2.08 30,793
TRIB 1.37 -0.01 (-0.72%) 1.40 1.35 65,300
WCG 269.90 -0.14 (-0.05%) 271.48 268.54 642,300
WIP 54.79 -0.06 (-0.11%) 54.79 54.57 11,900
XBIO 1.44 -0.03 (-2.04%) 1.50 1.40 210,516
YVR 1.34 +0.01 (+0.75%) 1.35 1.32 1,600