Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 30.72 +0.22 (+0.72%) 31.25 30.40 527,200
AMZN 1,778.00 +6.35 (+0.36%) 1,786.22 1,771.91 2,037,600
ANH 3.37 +0.01 (+0.30%) 3.40 3.35 409,100
BHV 17.20 +0.00 (+0.00%) 17.20 17.20 0
BNS 57.70 -0.16 (-0.28%) 58.01 57.61 320,700
BNY 13.92 -0.08 (-0.57%) 14.05 13.92 59,000
BSJO 25.12 -0.02 (-0.08%) 25.13 25.08 22,700
CAG 27.58 +0.03 (+0.11%) 27.84 27.50 2,683,700
CARV 3.02 +0.00 (+0.00%) 3.02 3.02 100
CDEV 3.415 -0.035 (-1.01%) 3.57 3.345 4,435,600
CERC 3.35 +0.00 (+0.00%) 3.60 3.31 54,300
CNHI 11.19 -0.04 (-0.36%) 11.31 11.18 1,703,900
COE 7.05 +0.00 (+0.00%) 7.06 6.997 8,900
DBMF 27.19 +0.09 (+0.33%) 27.19 27.14 200
DCAR 0.60 -0.02 (-3.23%) 0.65 0.58 35,600
DISCB 35.65 +0.00 (+0.00%) 35.65 35.65 0
DRIO 0.245 +0.023 (+10.36%) 0.27 0.221 448,400
EARN 10.87 +0.03 (+0.28%) 10.91 10.75 10,100
EEI 15.07 +0.00 (+0.00%) 15.08 15.07 2,400
EZA 50.58 -0.29 (-0.57%) 51.17 50.47 193,700
FCA 25.37 +0.09 (+0.36%) 25.62 25.37 1,700
FCTR 21.984 +0.053 (+0.24%) 22.06 21.97 4,900
FDIS 46.37 -0.04 (-0.09%) 46.60 46.32 196,300
FDMO 35.13 +0.15 (+0.43%) 35.229 34.97 18,700
FMY 13.96 +0.03 (+0.22%) 14.01 13.94 1,500
FPRX 3.91 -0.01 (-0.26%) 4.03 3.81 193,000
FSTA 36.35 +0.08 (+0.22%) 36.36 36.24 53,300
FTLB 22.20 -0.02 (-0.09%) 22.20 22.20 400
GCO 39.49 -0.30 (-0.75%) 40.00 39.25 161,600
GSL 7.39 +0.02 (+0.27%) 7.40 7.30 104,000
HYHG 64.60 +0.02 (+0.03%) 64.69 64.54 7,100
HYI 15.31 +0.01 (+0.07%) 15.35 15.23 48,600
IAF 5.24 -0.01 (-0.19%) 5.27 5.23 52,200
IBHE 25.186 +0.016 (+0.06%) 25.186 25.185 1,000
IEDI 30.359 -0.013 (-0.04%) 30.49 30.35 5,700
INFO 69.26 +0.36 (+0.52%) 69.26 68.665 1,432,600
IYC 221.65 -0.09 (-0.04%) 222.48 221.38 12,700
IYZ 29.83 -0.11 (-0.37%) 29.99 29.73 128,200
JCTCF 7.75 +0.00 (+0.00%) 7.75 7.75 300
MBOT 4.86 -0.08 (-1.62%) 4.94 4.86 19,900
MRKR 3.92 -0.08 (-2.00%) 4.08 3.87 266,600
MXE 10.84 -0.08 (-0.73%) 10.95 10.84 1,800
NAKD 0.0403 -0.0001 (-0.25%) 0.041 0.04 6,293,700
NUO 15.55 -0.04 (-0.26%) 15.65 15.55 19,700
NUV 10.45 -0.02 (-0.19%) 10.45 10.41 409,100
OPTT 1.50 -0.01 (-0.66%) 1.53 1.43 744,300
OPY 27.73 +0.10 (+0.36%) 28.01 27.62 35,500
ORGO 7.52 +0.17 (+2.31%) 7.68 7.25 14,400
PHB 19.03 -0.01 (-0.05%) 19.04 19.01 86,000
PWB 48.65 +0.28 (+0.58%) 48.75 48.47 9,600
PWS 23.077 +0.023 (+0.10%) 23.13 23.075 4,200
QBAK 5.55 +0.00 (+0.00%) 5.70 5.45 12,200
RARX 46.80 -0.04 (-0.09%) 46.84 46.64 488,300
RY 81.80 -0.03 (-0.04%) 81.90 81.62 571,900
SCC 13.90 -0.03 (-0.22%) 13.90 13.84 400
SSRM 14.71 +0.21 (+1.45%) 14.74 14.24 838,100
SZK 12.17 -0.01 (-0.08%) 12.22 12.14 2,000
TAWK 35.478 +0.104 (+0.29%) 35.478 35.42 400
TRCH 0.81 -0.02 (-2.41%) 0.87 0.76 232,800
TRQ 0.46 +0.00 (+0.00%) 0.47 0.45 2,560,800
TSCO 96.63 +0.18 (+0.19%) 96.67 95.11 887,400
UCC 111.84 +0.17 (+0.15%) 112.59 111.48 500
UJB 71.25 +0.03 (+0.04%) 71.25 71.25 0
USV 22.02 +0.00 (+0.00%) 22.02 22.02 0
VCR 182.31 -0.13 (-0.07%) 183.25 182.17 27,600
VIXM 22.47 -0.03 (-0.13%) 22.48 22.33 10,900
VPC 24.974 +0.069 (+0.28%) 25.06 24.95 9,500
YUMA 3.21 +0.07 (+2.23%) 3.36 3.11 103,500
YYY 17.71 -0.02 (-0.11%) 17.76 17.66 67,400
ZIV 69.09 +0.19 (+0.28%) 69.31 68.78 35,800