Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 21.49▼ | -0.22 (-1.01%) | 21.95 | 21.49 | 7,800 |
| ANPC | 3.50▲ | +0.03 (+0.86%) | 3.62 | 3.42 | 12,013 |
| AVCT | 4.12▼ | -0.01 (-0.24%) | 4.27 | 3.90 | 84,200 |
| BEST | 2.75▼ | -0.22 (-7.41%) | 2.99 | 2.72 | 3,433,200 |
| CEMI | 5.02▲ | +0.02 (+0.40%) | 5.13 | 4.92 | 654,700 |
| CMCM | 1.91▼ | -0.02 (-1.04%) | 1.96 | 1.91 | 154,400 |
| CPAC | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 0 |
| CZZ | 14.97▲ | +0.19 (+1.29%) | 14.98 | 14.64 | 560,600 |
| DCO | 33.20▼ | -1.03 (-3.01%) | 34.07 | 33.02 | 28,400 |
| DGP | 45.73▲ | +0.32 (+0.70%) | 45.90 | 45.50 | 10,810 |
| DZZ | 2.61▼ | -0.01 (-0.38%) | 2.61 | 2.60 | 219 |
| EIC | 13.30▲ | +0.012 (+0.09%) | 13.30 | 13.21 | 1,500 |
| EQS | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 5,300 |
| FNHC | 5.47▼ | -0.25 (-4.37%) | 5.76 | 5.42 | 44,300 |
| GLOP | 3.48▼ | -0.02 (-0.57%) | 3.536 | 3.38 | 166,700 |
| HLX | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.46 | 1,876,200 |
| IGI | 20.63▼ | -0.10 (-0.48%) | 20.82 | 20.62 | 14,000 |
| IMAX | 11.71▲ | +0.15 (+1.30%) | 11.75 | 11.47 | 932,400 |
| KC | 31.15▲ | +0.26 (+0.84%) | 31.66 | 30.65 | 603,805 |
| KFFB | 6.30▲ | +0.01 (+0.16%) | 6.30 | 6.15 | 500 |
| MSON | 11.96▼ | -0.30 (-2.45%) | 12.26 | 11.90 | 10,600 |
| MVF | 8.63▼ | -0.02 (-0.23%) | 8.68 | 8.60 | 89,400 |
| NKLA | 21.39▲ | +0.48 (+2.30%) | 22.10 | 20.87 | 5,702,253 |
| NWFL | 24.26▼ | -0.29 (-1.18%) | 24.26 | 24.26 | 1,200 |
| OR | 12.09▲ | +0.24 (+2.03%) | 12.09 | 11.78 | 503,696 |
| PFLD | 24.235▼ | -0.09 (-0.37%) | 24.235 | 24.235 | 5 |
| QMCO | 4.65▼ | -0.15 (-3.12%) | 4.80 | 4.62 | 98,400 |
| RGLD | 121.33▲ | +1.14 (+0.95%) | 121.81 | 119.15 | 190,200 |
| ROLL | 122.58▼ | -2.44 (-1.95%) | 125.76 | 121.89 | 125,600 |
| RYCE | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 0 |
| SCHL | 20.94▼ | -0.62 (-2.88%) | 21.59 | 20.79 | 120,700 |
| SCU | 11.07 | +0.00 (+0.00%) | 11.1799 | 10.90 | 63,125 |
| SCVX | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 175,025 |
| SHLO | 0.0844▼ | -0.0036 (-4.09%) | 0.0889 | 0.0701 | 87,618 |
| SIC | 6.91▲ | +0.06 (+0.88%) | 7.08 | 6.86 | 34,300 |
| SINT | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.77 | 475,283 |
| STMP | 249.13▲ | +1.77 (+0.72%) | 255.50 | 247.13 | 122,000 |
| STXS | 3.41▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 56,600 |
| SWBI | 16.96▲ | +0.88 (+5.47%) | 17.20 | 15.9398 | 2,266,069 |
| TRVG | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.35 | 263,984 |
| URNM | 27.50▼ | -0.21 (-0.76%) | 27.65 | 27.50 | 3,299 |
| USIO | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.46 | 75,400 |
| VNTR | 1.95▼ | -0.03 (-1.52%) | 2.01 | 1.90 | 86,800 |
| VRIG | 24.885▲ | +0.005 (+0.02%) | 24.89 | 24.86 | 77,182 |
| WIRE | 46.93▼ | -0.81 (-1.70%) | 47.49 | 46.36 | 102,100 |
| YUMC | 53.98▼ | -0.65 (-1.19%) | 54.84 | 53.97 | 2,003,259 |