Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ATUS 4.85 +0.10 (+2.11%) 4.875 4.67 2,136,102
BTU 27.25 +0.67 (+2.52%) 27.41 26.31 3,021,900
CEI 1.96 -0.05 (-2.49%) 2.0204 1.95 1,572,975
CIEN 51.03 -0.04 (-0.08%) 51.30 50.41 778,726
CMLS 6.68 -0.02 (-0.30%) 6.74 6.65 110,600
CSII 13.38 -0.15 (-1.11%) 13.68 13.25 138,306
D 62.45 -0.13 (-0.21%) 62.97 62.30 2,294,145
DELL 40.31 -0.68 (-1.66%) 41.17 40.30 2,677,282
EPIX 2.80 +0.12 (+4.48%) 2.87 2.65 234,509
GIFI 5.00 +0.00 (+0.00%) 5.06 4.92 18,500
HLVX 15.06 -0.72 (-4.56%) 16.10 15.05 28,300
IHE 185.70 -0.85 (-0.46%) 186.57 185.70 2,900
IHF 262.73 -1.00 (-0.38%) 263.66 261.00 64,300
IHTA 8.14 +0.0102 (+0.13%) 8.1596 8.12 16,526
JEPI 55.02 -0.17 (-0.31%) 55.18 54.95 5,538,038
KRTX 196.88 +0.80 (+0.41%) 202.98 193.64 289,900
MAXR 51.32 -0.10 (-0.19%) 51.40 51.30 507,056
MITK 9.90 +0.01 (+0.10%) 10.03 9.90 116,756
MLKN 23.16 +0.39 (+1.71%) 23.32 22.67 250,661
NAT 2.99 +0.10 (+3.46%) 3.00 2.89 1,829,457
OPP 8.99 +0.06 (+0.67%) 9.06 8.90 272,659
PBHC 19.01 +0.00 (+0.00%) 19.01 19.01 0
PEAR 1.08 -0.12 (-10.00%) 1.24 1.07 368,182
QUMU 0.8915 +0.0006 (+0.07%) 0.8915 0.8883 96,266
RCMT 13.25 -0.08 (-0.60%) 13.48 13.20 27,498
RICK 94.16 +0.74 (+0.79%) 95.70 93.17 54,200
SBET 0.3697 -0.0054 (-1.44%) 0.3925 0.356 75,736
SNT 1.35 +0.01 (+0.75%) 1.39 1.34 16,773
SNY 48.49 -0.32 (-0.66%) 48.80 48.33 1,063,000
TIVC 0.74 +0.0022 (+0.30%) 0.78 0.7001 73,276
WETG 0.30 -0.0111 (-3.57%) 0.32 0.285 1,178,190