Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| AMP | 248.89▲ | +2.01 (+0.81%) | 250.69 | 247.84 | 440,039 |
| AXS | 49.09▲ | +0.18 (+0.37%) | 49.69 | 48.85 | 257,285 |
| BAP | 119.15▼ | -3.34 (-2.73%) | 123.165 | 118.25 | 393,639 |
| BSN | 9.87▲ | +0.02 (+0.20%) | 9.90 | 9.845 | 133,235 |
| BTAQ | 9.86 | +0.00 (+0.00%) | 9.88 | 9.86 | 94,819 |
| CIX | 20.46▼ | -0.21 (-1.02%) | 20.94 | 20.46 | 699 |
| CONE | 73.22▲ | +1.62 (+2.26%) | 73.25 | 71.13 | 420,260 |
| CWH | 38.88▲ | +0.03 (+0.08%) | 39.555 | 38.41 | 585,710 |
| DUNE | 9.77 | +0.00 (+0.00%) | 9.7741 | 9.77 | 3,557 |
| DVAX | 9.47▼ | -0.24 (-2.47%) | 9.785 | 9.14 | 1,114,815 |
| EQ | 5.41▼ | -0.22 (-3.91%) | 5.58 | 5.37 | 55,392 |
| EXFO | 5.89▼ | -0.07 (-1.17%) | 5.955 | 5.87 | 195,163 |
| FAUG | 37.0199▲ | +0.0151 (+0.04%) | 37.0199 | 37.0199 | 383 |
| GSAQ | 9.73 | +0.00 (+0.00%) | 9.73 | 9.73 | 104 |
| HCC | 17.70▲ | +0.27 (+1.55%) | 18.07 | 17.43 | 512,156 |
| HGEN | 16.32▼ | -0.67 (-3.94%) | 17.1883 | 16.22 | 1,174,935 |
| HIGA | 9.75 | +0.00 (+0.00%) | 9.78 | 9.75 | 12,091 |
| IIII | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 1 |
| LFTR | 9.75 | +0.00 (+0.00%) | 9.76 | 9.7233 | 17,558 |
| LGIH | 165.69▲ | +4.37 (+2.71%) | 165.80 | 161.74 | 159,838 |
| LJAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 12 |
| LSBK | 15.10▼ | -0.05 (-0.33%) | 15.10 | 15.10 | 164 |
| MSGM | 13.34▲ | +0.32 (+2.46%) | 13.34 | 13.0766 | 4,324 |
| MXE | 12.12▲ | +0.1802 (+1.51%) | 12.1212 | 12.12 | 479 |
| OMCL | 151.35▼ | -0.75 (-0.49%) | 152.32 | 150.32 | 130,121 |
| ORA | 68.82▲ | +0.74 (+1.09%) | 68.88 | 67.24 | 273,953 |
| PACE | 9.94 | +0.00 (+0.00%) | 9.94 | 9.91 | 35,632 |
| PBHC | 16.0696 | +0.00 (+0.00%) | 16.0696 | 16.0696 | 119 |
| PSEP | 29.55▲ | +0.02 (+0.07%) | 29.5607 | 29.53 | 16,016 |
| RJZ | 11.245▲ | +0.055 (+0.49%) | 11.245 | 11.12 | 2,262 |
| RQI | 15.97▲ | +0.15 (+0.95%) | 15.97 | 15.8478 | 222,140 |
| SANA | 18.56▲ | +0.20 (+1.09%) | 18.795 | 18.11 | 375,493 |
| SID | 8.75▼ | -0.02 (-0.23%) | 8.96 | 8.6823 | 3,155,077 |
| SWKH | 17.85▲ | +0.45 (+2.59%) | 17.85 | 17.56 | 6,502 |
| UFS | 55.03▼ | -0.09 (-0.16%) | 55.19 | 55.00 | 432,857 |