Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
AOI 10.55 10.50 10.60 -0.20 (-1.86%) 10.95 10.30 25,591
AXDX 22.70 22.70 22.75 -0.30 (-1.30%) 23.10 22.50 169,133
CCJ 9.97 9.97 9.98 -0.02 (-0.20%) 10.03 9.81 1,906,635
CIE 1.70 1.69 1.70 -0.01 (-0.58%) 1.75 1.66 266,298
CIF 2.87 2.86 2.87 +0.00 (+0.00%) 2.88 2.86 45,374
DRYS 2.50 2.49 2.50 -0.05 (-1.96%) 2.58 2.44 1,668,377
G 28.22 28.21 28.22 +0.04 (+0.14%) 28.30 28.09 391,761
GMO 0.45 0.43 0.44 +0.01 (+2.27%) 0.46 0.43 55,705
HUSA 0.49 0.49 0.49 -0.0025 (-0.51%) 0.50 0.49 281,021
ICB 18.27 18.26 18.27 +0.041 (+0.22%) 18.27 18.18 5,258
INPX 0.2199 0.2161 0.22 -0.008 (-3.51%) 0.2251 0.215 749,415
MGEN 8.98 8.96 8.98 +0.04 (+0.45%) 9.05 8.94 33,713
MMT 6.22 6.21 6.22 +0.01 (+0.16%) 6.23 6.20 324,298
NHS 12.03 12.03 12.05 +0.04 (+0.33%) 12.06 11.99 32,365
NKE 53.20 53.20 53.21 +0.00 (+0.00%) 53.61 52.80 10,086,441
NVGN 3.0893 3.00 3.15 -0.0107 (-0.35%) 3.0893 3.0361 2,379
NXTM 27.78 27.77 27.78 +0.02 (+0.07%) 27.80 27.72 312,871
PBMD 1.63 1.63 1.64 +0.0021 (+0.13%) 1.64 1.63 13,422
PIRS 5.28 5.27 5.28 +0.11 (+2.13%) 5.35 5.15 247,758
PMTS 1.01 1.00 1.01 +0.00 (+0.00%) 1.04 1.00 272,862
PTX 2.95 2.93 2.95 +0.0099 (+0.34%) 2.99 2.90 59,533
RBCN 8.32 8.26 8.32 +0.01 (+0.12%) 8.33 8.24 2,425
SEV 22.025 22.01 22.05 +0.025 (+0.11%) 22.025 21.99 5,649
SKLN 1.395 1.39 1.40 -0.005 (-0.36%) 1.411 1.38 69,428
SNHNL 26.90 26.83 26.97 +0.06 (+0.22%) 26.90 26.81 7,407
SORL 3.85 3.86 3.91 -0.12 (-3.02%) 3.99 3.80 255,987
SPWH 4.40 4.40 4.41 +0.00 (+0.00%) 4.50 4.34 432,700
SSNC 38.59 38.59 38.60 +0.03 (+0.08%) 38.82 38.23 483,810
TATT 10.70 10.80 10.90 +0.05 (+0.47%) 10.70 10.60 826
TNAV 6.425 6.40 6.45 -0.125 (-1.91%) 6.55 6.40 50,758
TNP 4.52 4.52 4.53 +0.085 (+1.92%) 4.55 4.43 312,370
TOPS 0.3765 0.3725 0.379 -0.0234 (-5.85%) 0.425 0.3702 1,687,308
TU 35.93 35.92 35.93 -0.21 (-0.58%) 36.33 35.90 322,734
VVPR 3.50 3.50 3.85 +0.05 (+1.45%) 3.69 3.50 9,199
WINT 0.1935 0.00 0.00 -0.0065 (-3.25%) 0.20 0.1932 5,059
WLKP 23.95 23.95 24.00 -0.05 (-0.21%) 24.20 23.65 19,444