Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 135.39▼ | -0.02 (-0.01%) | 136.09 | 134.39 | 2,668,019 |
| AC | 37.43▼ | -0.02 (-0.05%) | 37.45 | 37.21 | 1,396 |
| ARGT | 84.16▲ | +0.45 (+0.54%) | 85.00 | 83.65 | 299,866 |
| ASND | 173.10▲ | +1.10 (+0.64%) | 174.335 | 170.19 | 270,610 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.30 | 113,241 |
| BSJR | 22.69 | +0.00 (+0.00%) | 22.70 | 22.6507 | 134,124 |
| CAAP | 20.47▲ | +0.30 (+1.49%) | 20.67 | 20.19 | 96,232 |
| CCTG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 3,500 |
| CDT | 2.80▲ | +0.01 (+0.36%) | 2.8497 | 2.6489 | 94,443 |
| CHEK | 0.7522▼ | -0.0078 (-1.03%) | 0.77 | 0.752 | 5,064 |
| COLD | 16.98▲ | +0.33 (+1.98%) | 17.02 | 16.55 | 7,240,797 |
| COMP | 6.33▼ | -0.01 (-0.16%) | 6.365 | 6.22 | 8,485,693 |
| DGNX | 47.35▼ | -1.25 (-2.57%) | 48.4059 | 45.00 | 14,182 |
| DMA | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.65 | 11,292 |
| DVDN | 23.3512▲ | +0.2512 (+1.09%) | 23.3562 | 23.11 | 2,972 |
| DWTX | 4.83▼ | -0.12 (-2.42%) | 5.00 | 4.83 | 36,108 |
| EBIZ | 30.61▼ | -0.10 (-0.33%) | 30.99 | 30.31 | 5,100 |
| EIPI | 19.60▲ | +0.024 (+0.12%) | 19.683 | 19.456 | 49,500 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| FBY | 16.62▼ | -0.10 (-0.60%) | 16.75 | 16.60 | 80,100 |
| FICO | 1,842.78▼ | -0.4001 (-0.02%) | 1,847.41 | 1,811.97 | 177,300 |
| FIS | 81.27▼ | -1.08 (-1.31%) | 82.41 | 80.58 | 3,393,051 |
| FOXY | 26.279▼ | -0.039 (-0.15%) | 26.32 | 26.23 | 10,100 |
| FUTY | 52.35▼ | -0.42 (-0.80%) | 52.79 | 52.1161 | 119,033 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| GDOC | 31.793▼ | -0.007 (-0.02%) | 31.829 | 31.793 | 200 |
| GDX | 52.66▲ | +0.62 (+1.19%) | 52.755 | 51.8393 | 13,034,352 |
| GDYN | 11.96▲ | +0.09 (+0.76%) | 12.14 | 11.69 | 554,861 |
| HOLO | 4.97▲ | +0.175 (+3.65%) | 5.0798 | 4.73 | 1,216,172 |
| IBG | 0.5748▼ | -0.0162 (-2.74%) | 0.5801 | 0.5401 | 47,295 |
| INCY | 68.17▼ | -0.56 (-0.81%) | 69.10 | 68.00 | 2,374,621 |
| IPKW | 48.66▲ | +0.07 (+0.14%) | 48.73 | 48.272 | 41,200 |
| JCSE | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.1094 | 4,585 |
| JYD | 0.193▼ | -0.004 (-2.03%) | 0.198 | 0.1897 | 1,735,081 |
| KINS | 15.18▼ | -0.405 (-2.60%) | 15.40 | 14.62 | 437,254 |
| KOD | 3.83▲ | +0.07 (+1.86%) | 3.97 | 3.72 | 338,975 |
| KUKE | 2.98▼ | -0.09 (-2.93%) | 3.0599 | 2.98 | 3,008 |
| LNTH | 79.62▲ | +0.20 (+0.25%) | 80.07 | 78.41 | 912,623 |
| METD | 15.155▲ | +0.125 (+0.83%) | 15.16 | 15.0165 | 101,597 |
| MHI | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 144,963 |
| MNSO | 18.10▼ | -0.31 (-1.68%) | 18.20 | 17.95 | 519,442 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| NAOV | 0.954▲ | +0.004 (+0.42%) | 0.964 | 0.905 | 550,385 |
| NCRA | 1.025▲ | +0.015 (+1.49%) | 1.04 | 0.9601 | 12,724 |
| NGD | 4.90▼ | -0.02 (-0.41%) | 5.00 | 4.78 | 17,788,900 |
| NJR | 45.05▼ | -0.19 (-0.42%) | 45.28 | 44.65 | 667,877 |
| NTNX | 75.43▲ | +0.24 (+0.32%) | 75.68 | 74.13 | 2,089,570 |
| NUGT | 76.11▲ | +1.62 (+2.17%) | 76.39 | 73.81 | 587,422 |
| NXG | 49.56▼ | -0.34 (-0.68%) | 49.8961 | 48.90 | 21,477 |
| OGN | 10.15▲ | +0.10 (+1.00%) | 10.2854 | 9.9237 | 4,115,123 |
| OKTA | 98.14▼ | -0.41 (-0.42%) | 98.76 | 97.17 | 2,249,906 |
| QBUF | 27.57▲ | +0.025 (+0.09%) | 27.615 | 27.51 | 1,305,322 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |
| RANI | 0.5318▲ | +0.0183 (+3.56%) | 0.5375 | 0.52 | 128,482 |
| RING | 44.31▲ | +0.51 (+1.16%) | 44.39 | 43.61 | 124,218 |
| RMCA | 23.7389▲ | +0.0229 (+0.10%) | 23.7389 | 23.7389 | 12 |
| STAG | 36.66▲ | +0.12 (+0.33%) | 36.785 | 36.315 | 1,811,946 |
| SUNE | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.6203 | 101,304 |
| TFLR | 51.50▲ | +0.01 (+0.02%) | 51.5899 | 51.4505 | 53,024 |
| UTSL | 36.32▼ | -0.93 (-2.50%) | 37.399 | 35.90 | 101,800 |
| VIPS | 15.07▼ | -0.03 (-0.20%) | 15.19 | 14.90 | 3,966,500 |
| WIMI | 2.96▲ | +0.05 (+1.72%) | 3.09 | 2.89 | 194,175 |
| WRBY | 21.96▲ | +0.18 (+0.83%) | 22.10 | 21.48 | 1,240,400 |
| XHG | 1.27▼ | -0.045 (-3.42%) | 1.2957 | 1.2301 | 23,073 |
| XPON | 0.9394▲ | +0.0294 (+3.23%) | 0.9549 | 0.8815 | 16,958 |
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| YMAG | 15.27▲ | +0.10 (+0.66%) | 15.29 | 15.13 | 1,024,600 |
| ZURA | 1.12▲ | +0.07 (+6.67%) | 1.145 | 1.06 | 435,800 |