Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 21.49 -0.22 (-1.01%) 21.95 21.49 7,800
ANPC 3.50 +0.03 (+0.86%) 3.62 3.42 12,013
AVCT 4.12 -0.01 (-0.24%) 4.27 3.90 84,200
BEST 2.75 -0.22 (-7.41%) 2.99 2.72 3,433,200
CEMI 5.02 +0.02 (+0.40%) 5.13 4.92 654,700
CMCM 1.91 -0.02 (-1.04%) 1.96 1.91 154,400
CPAC 7.60 +0.00 (+0.00%) 7.60 7.60 0
CZZ 14.97 +0.19 (+1.29%) 14.98 14.64 560,600
DCO 33.20 -1.03 (-3.01%) 34.07 33.02 28,400
DGP 45.73 +0.32 (+0.70%) 45.90 45.50 10,810
DZZ 2.61 -0.01 (-0.38%) 2.61 2.60 219
EIC 13.30 +0.012 (+0.09%) 13.30 13.21 1,500
EQS 1.19 -0.01 (-0.83%) 1.20 1.14 5,300
FNHC 5.47 -0.25 (-4.37%) 5.76 5.42 44,300
GLOP 3.48 -0.02 (-0.57%) 3.536 3.38 166,700
HLX 2.53 -0.01 (-0.39%) 2.58 2.46 1,876,200
IGI 20.63 -0.10 (-0.48%) 20.82 20.62 14,000
IMAX 11.71 +0.15 (+1.30%) 11.75 11.47 932,400
KC 31.15 +0.26 (+0.84%) 31.66 30.65 603,805
KFFB 6.30 +0.01 (+0.16%) 6.30 6.15 500
MSON 11.96 -0.30 (-2.45%) 12.26 11.90 10,600
MVF 8.63 -0.02 (-0.23%) 8.68 8.60 89,400
NKLA 21.39 +0.48 (+2.30%) 22.10 20.87 5,702,253
NWFL 24.26 -0.29 (-1.18%) 24.26 24.26 1,200
OR 12.09 +0.24 (+2.03%) 12.09 11.78 503,696
PFLD 24.235 -0.09 (-0.37%) 24.235 24.235 5
QMCO 4.65 -0.15 (-3.12%) 4.80 4.62 98,400
RGLD 121.33 +1.14 (+0.95%) 121.81 119.15 190,200
ROLL 122.58 -2.44 (-1.95%) 125.76 121.89 125,600
RYCE 1.60 +0.00 (+0.00%) 1.60 1.60 0
SCHL 20.94 -0.62 (-2.88%) 21.59 20.79 120,700
SCU 11.07 +0.00 (+0.00%) 11.1799 10.90 63,125
SCVX 9.92 -0.03 (-0.30%) 9.95 9.92 175,025
SHLO 0.0844 -0.0036 (-4.09%) 0.0889 0.0701 87,618
SIC 6.91 +0.06 (+0.88%) 7.08 6.86 34,300
SINT 1.78 -0.04 (-2.20%) 1.84 1.77 475,283
STMP 249.13 +1.77 (+0.72%) 255.50 247.13 122,000
STXS 3.41 +0.01 (+0.29%) 3.50 3.34 56,600
SWBI 16.96 +0.88 (+5.47%) 17.20 15.9398 2,266,069
TRVG 1.41 +0.04 (+2.92%) 1.45 1.35 263,984
URNM 27.50 -0.21 (-0.76%) 27.65 27.50 3,299
USIO 1.54 -0.03 (-1.91%) 1.57 1.46 75,400
VNTR 1.95 -0.03 (-1.52%) 2.01 1.90 86,800
VRIG 24.885 +0.005 (+0.02%) 24.89 24.86 77,182
WIRE 46.93 -0.81 (-1.70%) 47.49 46.36 102,100
YUMC 53.98 -0.65 (-1.19%) 54.84 53.97 2,003,259