Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.55 +0.29 (+0.41%) 70.78 70.15 2,422,652
AMPE 0.4024 -0.0154 (-3.69%) 0.42 0.4019 380,546
AMRH 0.3443 -0.0047 (-1.35%) 0.3548 0.335 959,181
BHE 25.02 +0.20 (+0.81%) 25.30 24.91 143,836
BID 58.00 +0.07 (+0.12%) 58.19 57.64 272,981
BLIN 2.19 -0.03 (-1.35%) 2.26 2.18 36,967
CE 105.68 -1.38 (-1.29%) 107.505 105.20 977,432
CLB 54.63 +0.28 (+0.52%) 56.03 53.82 552,170
CODA 12.88 -0.63 (-4.66%) 13.57 12.259 228,430
DCAR 1.16 +0.03 (+2.65%) 1.16 1.051 46,895
DEM 44.45 -0.09 (-0.20%) 44.59 44.405 214,933
EEX 11.01 -0.17 (-1.52%) 11.255 10.96 73,317
FLXS 16.97 +0.10 (+0.59%) 17.103 16.78 13,314
FRME 37.09 -0.45 (-1.20%) 37.72 36.84 149,968
GKOS 75.83 +0.69 (+0.92%) 75.97 74.03 218,838
HEDJ 66.53 +0.40 (+0.60%) 66.60 66.37 188,432
HOFT 21.25 +0.37 (+1.77%) 21.35 20.905 86,554
IDRA 2.54 +0.02 (+0.79%) 2.65 2.49 160,740
IMMR 7.50 +0.05 (+0.67%) 7.54 7.37 134,317
INFI 1.67 +0.06 (+3.73%) 1.67 1.61 29,501
JBT 121.25 -0.58 (-0.48%) 122.80 120.92 76,187
KRP 16.03 -0.04 (-0.25%) 16.15 15.99 28,968
MCRB 3.01 -0.09 (-2.90%) 3.12 2.927 432,293
MMLP 6.87 +0.02 (+0.29%) 6.90 6.71 144,806
MRNA 14.05 -0.06 (-0.43%) 14.32 13.91 1,056,242
MRTX 105.63 -0.37 (-0.35%) 105.98 103.81 248,165
MUS 12.33 -0.04 (-0.32%) 12.42 12.31 38,276
NOC 323.20 +1.04 (+0.32%) 324.04 320.35 565,339
OPTT 1.97 +0.00 (+0.00%) 2.05 1.88 136,059
ORTX 13.50 -0.30 (-2.17%) 14.05 13.395 74,358
PKBK 23.96 +0.19 (+0.80%) 23.96 23.35 9,494
PXH 21.61 -0.01 (-0.05%) 21.68 21.575 335,542
SRI 31.76 +0.27 (+0.86%) 32.08 31.49 134,123
SRRA 0.5347 -0.0153 (-2.78%) 0.5547 0.52 788,802
STX 47.37 +0.07 (+0.15%) 47.95 47.02 1,745,109
TBI 21.67 -0.01 (-0.05%) 21.96 21.63 87,503
TROW 108.87 +0.40 (+0.37%) 108.975 107.445 881,271
TSN 81.33 +0.53 (+0.66%) 81.505 80.55 1,096,063
TWMC 0.299 -0.008 (-2.61%) 0.3223 0.29 70,335
UHAL 377.27 +1.10 (+0.29%) 381.66 375.00 29,426
ULH 21.41 -0.25 (-1.15%) 21.88 21.36 21,057
UUU 1.26 +0.00 (+0.00%) 1.26 1.26 792