Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 69.51▼ | -0.17 (-0.24%) | 70.00 | 69.22 | 65,219 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| AI | 66.79▲ | +0.29 (+0.44%) | 67.16 | 63.21 | 2,998,757 |
| AIR | 40.65▼ | -0.11 (-0.27%) | 41.51 | 40.26 | 131,913 |
| AIRG | 20.94▲ | +0.22 (+1.06%) | 21.18 | 20.565 | 60,672 |
| ALB | 152.03▲ | +1.52 (+1.01%) | 153.00 | 150.90 | 727,901 |
| ATRS | 4.01▼ | -0.12 (-2.91%) | 4.16 | 3.97 | 717,848 |
| AUB | 38.96▲ | +0.27 (+0.70%) | 39.26 | 38.67 | 102,735 |
| AVAN | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.945 | 242,070 |
| BANR | 55.42▲ | +0.51 (+0.93%) | 55.87 | 54.80 | 67,013 |
| BLI | 47.93▼ | -1.14 (-2.32%) | 48.84 | 46.7238 | 373,424 |
| BMI | 95.85▼ | -0.03 (-0.03%) | 96.96 | 95.4901 | 133,350 |
| BP | 25.18▼ | -0.02 (-0.08%) | 25.46 | 25.0432 | 9,875,372 |
| BRC | 55.03▼ | -0.20 (-0.36%) | 55.80 | 54.80 | 98,830 |
| BSRR | 26.75▼ | -0.09 (-0.34%) | 27.21 | 26.47 | 16,775 |
| C | 72.45▼ | -0.09 (-0.12%) | 73.57 | 71.69 | 27,847,691 |
| CBMB | 14.15▼ | -0.10 (-0.70%) | 14.25 | 14.15 | 27,864 |
| CBU | 77.86▲ | +0.25 (+0.32%) | 78.71 | 77.295 | 105,193 |
| CCBG | 25.69▲ | +0.03 (+0.12%) | 26.04 | 25.30 | 24,634 |
| CCNE | 24.60▼ | -0.11 (-0.45%) | 24.97 | 24.3301 | 19,535 |
| CFBK | 19.71▼ | -0.09 (-0.45%) | 19.85 | 19.71 | 608 |
| CFFN | 13.14▼ | -0.01 (-0.08%) | 13.29 | 13.045 | 210,898 |
| CHIK | 30.66▲ | +0.26 (+0.86%) | 30.69 | 30.40 | 1,280 |
| CHIS | 31.9206▲ | +0.2206 (+0.70%) | 31.9206 | 31.6072 | 3,627 |
| CHNA | 37.3823▲ | +0.3413 (+0.92%) | 37.518 | 37.30 | 1,161 |
| CIG.C | 2.82 | +0.00 (+0.00%) | 2.82 | 2.62 | 8,854 |
| CLIX | 84.8981▼ | -0.7474 (-0.87%) | 85.20 | 84.142 | 13,855 |
| CLSD | 2.76 | +0.00 (+0.00%) | 2.77 | 2.56 | 254,617 |
| CMRE | 10.04▲ | +0.22 (+2.24%) | 10.0799 | 9.77 | 597,228 |
| CNOB | 26.02▲ | +0.31 (+1.21%) | 26.15 | 25.81 | 96,278 |
| CRHC | 10.06▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 889,583 |
| CRSA | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 55,923 |
| CXSE | 64.99▲ | +0.28 (+0.43%) | 65.12 | 64.73 | 67,923 |
| CYD | 15.66▼ | -0.02 (-0.13%) | 16.0099 | 15.47 | 19,151 |
| CYRX | 51.57▼ | -1.36 (-2.57%) | 53.40 | 50.65 | 260,310 |
| CZNC | 24.07▼ | -0.09 (-0.37%) | 24.45 | 23.885 | 15,110 |
| DDG | 19.1631▲ | +0.164 (+0.86%) | 19.1907 | 18.97 | 2,231 |
| DQ | 70.26▲ | +2.61 (+3.86%) | 70.95 | 67.32 | 9,787,826 |
| DUG | 15.76▲ | +0.30 (+1.94%) | 15.82 | 15.22 | 199,675 |
| DXPE | 30.23▲ | +0.16 (+0.53%) | 30.49 | 29.59 | 32,538 |
| EGBN | 54.42▲ | +0.45 (+0.83%) | 54.87 | 53.70 | 76,525 |
| EINC | 49.478▼ | -0.4088 (-0.82%) | 49.86 | 49.478 | 504 |
| EMO | 19.12▼ | -0.26 (-1.34%) | 19.50 | 19.12 | 40,630 |
| ENFR | 17.5499▼ | -0.1269 (-0.72%) | 17.76 | 17.5499 | 15,143 |
| ENPH | 150.01▲ | +4.22 (+2.89%) | 151.06 | 144.84 | 2,302,940 |
| EPD | 22.93▼ | -0.03 (-0.13%) | 23.09 | 22.82 | 5,012,998 |
| EQS | 1.91 | +0.00 (+0.00%) | 1.95 | 1.904 | 4,681 |
| ERIE | 227.31▲ | +3.19 (+1.42%) | 228.32 | 223.505 | 84,419 |
| ERYP | 6.905▼ | -0.125 (-1.78%) | 7.01 | 6.755 | 1,274 |
| ESRT | 11.38▲ | +0.16 (+1.43%) | 11.41 | 11.255 | 1,012,117 |
| ET | 7.87▼ | -0.19 (-2.36%) | 8.07 | 7.87 | 12,636,347 |
| FCAC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 164,235 |
| FCF | 14.41▲ | +0.05 (+0.35%) | 14.62 | 14.32 | 206,636 |
| FFHL | 10.08▲ | +0.32 (+3.28%) | 10.08 | 9.75 | 9,948 |
| FHN | 17.59▲ | +0.17 (+0.98%) | 17.76 | 17.47 | 3,254,595 |
| FIII | 9.93▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 882,777 |
| FNB | 12.99▲ | +0.14 (+1.09%) | 13.10 | 12.851 | 1,710,337 |
| FPAC | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.83 | 217,185 |
| FRME | 46.78▲ | +0.22 (+0.47%) | 47.47 | 46.43 | 90,387 |
| FSLY | 70.03▼ | -0.98 (-1.38%) | 71.63 | 68.10 | 2,705,586 |
| FULT | 17.22▲ | +0.135 (+0.79%) | 17.44 | 17.10 | 722,863 |
| FUSE | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.90 | 666,273 |
| GIX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 610,646 |
| GLUU | 12.47▲ | +0.01 (+0.08%) | 12.48 | 12.46 | 1,794,937 |
| GMF | 132.04▲ | +0.75 (+0.57%) | 132.4699 | 131.80 | 11,306 |
| GRSV | 10.03 | +0.00 (+0.00%) | 10.0401 | 10.01 | 561,780 |
| GXTG | 49.55▼ | -0.41 (-0.82%) | 50.03 | 49.28 | 19,802 |
| HEC | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.91 | 306,656 |
| HPP | 27.78▼ | -0.10 (-0.36%) | 28.08 | 27.41 | 1,008,871 |
| ICLN | 23.82▲ | +0.77 (+3.34%) | 23.89 | 23.30 | 6,558,661 |
| IXC | 24.59▼ | -0.17 (-0.69%) | 24.89 | 24.52 | 504,659 |
| KGRN | 40.17▲ | +0.44 (+1.11%) | 40.17 | 39.54 | 27,908 |
| KRC | 67.44▲ | +0.34 (+0.51%) | 67.775 | 67.02 | 703,692 |
| LAC | 14.44▲ | +0.51 (+3.66%) | 14.45 | 13.59 | 2,834,874 |
| LAKE | 27.36▼ | -0.94 (-3.32%) | 29.18 | 25.98 | 521,587 |
| LMNL | 4.15▼ | -0.09 (-2.12%) | 4.24 | 4.03 | 157,062 |
| LMST | 15.65 | +0.00 (+0.00%) | 15.89 | 15.65 | 4,717 |
| LSAQ | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.09 | 7,701 |
| LZB | 43.77▲ | +0.38 (+0.88%) | 43.895 | 43.11 | 152,501 |
| MBWM | 32.39▲ | +0.21 (+0.65%) | 32.59 | 32.25 | 25,067 |
| MTA | 8.91▲ | +0.02 (+0.22%) | 9.10 | 8.82 | 156,018 |
| NOVA | 38.30▲ | +1.96 (+5.39%) | 38.54 | 36.45 | 6,715,251 |
| NVS | 88.02▲ | +0.82 (+0.94%) | 88.07 | 87.20 | 1,891,480 |
| NWBI | 14.27▲ | +0.03 (+0.21%) | 14.44 | 14.175 | 272,383 |
| ONVO | 8.41▼ | -0.31 (-3.56%) | 8.90 | 8.31 | 135,628 |
| OPI | 28.51▲ | +0.09 (+0.32%) | 28.82 | 28.31 | 112,275 |
| PAA | 9.12▼ | -0.22 (-2.36%) | 9.39 | 9.12 | 2,684,434 |
| PEO | 14.78▲ | +0.12 (+0.82%) | 14.82 | 14.67 | 27,481 |
| PMF | 14.44▼ | -0.02 (-0.14%) | 14.45 | 14.43 | 19,494 |
| PRA | 27.93▲ | +0.68 (+2.50%) | 28.25 | 27.35 | 311,152 |
| PSNL | 22.19▼ | -1.19 (-5.09%) | 23.50 | 21.75 | 549,565 |
| PYPE | 16.7856▼ | -0.1574 (-0.93%) | 16.80 | 16.7856 | 404 |
| QELL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.945 | 1,381,132 |
| RAMP | 49.35▼ | -1.54 (-3.03%) | 51.22 | 49.34 | 496,794 |
| RBCAA | 45.61▲ | +0.17 (+0.37%) | 46.02 | 45.10 | 19,807 |
| REGI | 64.84▲ | +4.16 (+6.86%) | 64.95 | 60.11 | 4,498,889 |
| RIVE | 10.21▲ | +0.06 (+0.59%) | 10.26 | 10.00 | 9,117 |
| RPAY | 23.86▲ | +0.21 (+0.89%) | 23.87 | 22.95 | 504,031 |
| RXN | 49.10▲ | +0.09 (+0.18%) | 49.99 | 48.6064 | 390,863 |
| RZLT | 6.28▲ | +0.17 (+2.78%) | 6.5736 | 6.16 | 5,185 |