Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHCO 7.49 -0.03 (-0.40%) 7.665 7.38 717,485
ALLK 1.36 +0.02 (+1.49%) 1.38 1.30 417,006
ALTM 4.81 +0.16 (+3.44%) 4.84 4.37 29,667,700
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
AWF 10.40 +0.02 (+0.19%) 10.47 10.38 100,400
BEN 27.01 -0.11 (-0.41%) 27.32 26.985 2,319,040
BFZ 11.77 +0.00 (+0.00%) 11.85 11.77 26,700
BGB 11.63 +0.02 (+0.17%) 11.68 11.575 171,223
BLW 13.92 -0.05 (-0.36%) 14.03 13.92 94,700
BTA 10.29 +0.03 (+0.29%) 10.34 10.28 27,800
CANF 2.06 -0.04 (-1.90%) 2.18 2.06 68,749
CBH 8.74 -0.01 (-0.11%) 8.797 8.72 28,800
CNHI 12.22 +0.29 (+2.43%) 12.25 11.88 8,523,112
CNSP 0.268 -0.007 (-2.55%) 0.286 0.2484 306,083
CPTN 2.69 +0.13 (+5.08%) 2.8293 2.52 54,445
CSSE 0.20 -0.009 (-4.31%) 0.20 0.19 73,495
CYTO 1.80 -0.04 (-2.17%) 1.85 1.76 17,890
DQ 18.50 +0.26 (+1.43%) 18.69 17.81 826,012
ERNA 1.56 +0.04 (+2.63%) 1.7303 1.44 4,660
EV 22.82 -0.06 (-0.26%) 22.82 22.82 12
FMNB 13.65 -0.16 (-1.16%) 13.90 13.62 48,770
GDO 12.55 +0.07 (+0.56%) 12.599 12.40 30,281
GENE 1.9534 +0.0034 (+0.17%) 2.0506 1.95 2,026
GORO 0.2581 +0.0089 (+3.57%) 0.265 0.245 314,990
HPS 15.04 +0.13 (+0.87%) 15.07 14.89 58,400
HRYU 0.4386 +0.0011 (+0.25%) 0.4434 0.4282 47,918
HSON 14.2806 -0.3694 (-2.52%) 14.40 13.88 7,914
HYT 9.56 -0.01 (-0.10%) 9.58 9.55 306,400
ICAD 1.41 +0.05 (+3.68%) 1.48 1.34 139,717
ICVX 15.31 +0.00 (+0.00%) 15.31 15.31 0
IDEX 1.00 -0.02 (-1.96%) 1.03 0.99 181,239
IKNA 1.33 +0.00 (+0.00%) 1.37 1.30 281,133
INBX 38.28 -0.05 (-0.13%) 38.56 38.00 441,718
ISRG 389.77 +0.69 (+0.18%) 391.25 387.28 1,000,527
JNPR 37.18 +0.02 (+0.05%) 37.41 37.17 2,133,004
KFY 59.63 +0.33 (+0.56%) 60.05 59.07 167,078
LIPO 1.01 +0.01 (+1.00%) 1.02 1.00 24,018
LRFC 22.595 -0.005 (-0.02%) 22.595 22.42 2,235
MART 29.8449 +0.02 (+0.07%) 29.91 29.84 2,512
MBOT 1.2596 -0.0088 (-0.69%) 1.28 1.25 26,362
MOVE 0.593 +0.0039 (+0.66%) 0.75 0.59 742,023
NAZ 10.88 -0.06 (-0.55%) 10.95 10.86 9,200
NWTN 6.48 -0.23 (-3.43%) 6.74 6.29 15,445
OCX 3.065 +0.0161 (+0.53%) 3.07 3.00 32,502
OIA 6.26 -0.02 (-0.32%) 6.32 6.26 52,400
OPAD 9.40 +0.57 (+6.46%) 9.43 8.715 12,861
OTRK 0.1902 -0.0088 (-4.42%) 0.2099 0.18 96,367
OVT 22.0398 +0.0599 (+0.27%) 22.0398 21.99 1,019
PDO 12.98 +0.01 (+0.08%) 13.00 12.91 313,843
PETV 1.20 +0.00 (+0.00%) 1.20 1.15 5,229
PRZO 0.7037 -0.0233 (-3.20%) 0.724 0.70 111,798
PSHG 1.88 +0.005 (+0.27%) 1.92 1.83 36,248
RCKT 29.28 +0.28 (+0.97%) 29.65 28.90 646,461
RMTI 1.26 -0.03 (-2.33%) 1.28 1.23 165,470
RNAZ 0.6875 -0.0385 (-5.30%) 0.7195 0.67 221,004
SNCE 5.71 -0.005 (-0.09%) 5.74 5.70 40,335
SPAX 20.375 -0.015 (-0.07%) 20.385 20.31 2,400
TSEC 25.84 +0.03 (+0.12%) 25.84 25.84 100
UCAR 0.075 +0.009 (+13.64%) 0.087 0.066 80,797,894
UJB 68.17 +0.1411 (+0.21%) 68.28 68.13 600
VRAX 0.8857 -0.0043 (-0.48%) 0.9789 0.87 66,977
VTNR 1.66 +0.03 (+1.84%) 1.66 1.54 1,183,000
XELA 2.10 -0.03 (-1.41%) 2.14 2.07 81,100
XHYH 34.049 -0.036 (-0.11%) 34.049 34.049 100
XPEV 8.63 -0.51 (-5.58%) 9.03 8.57 11,696,200