Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
AUVI | 1.63▲ | +0.01 (+0.62%) | 1.7557 | 1.61 | 37,196 |
AVUV | 88.70▼ | -0.27 (-0.30%) | 89.26 | 88.40 | 453,200 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
CBON | 21.923▲ | +0.0115 (+0.05%) | 21.95 | 21.92 | 800 |
COKE | 833.60▲ | +3.14 (+0.38%) | 845.91 | 828.96 | 43,708 |
COOP | 72.87▼ | -1.81 (-2.42%) | 73.6873 | 72.00 | 739,203 |
CVRX | 20.65▼ | -0.17 (-0.82%) | 21.08 | 20.52 | 71,063 |
DFP | 18.88▲ | +0.10 (+0.53%) | 18.89 | 18.7774 | 37,346 |
DSWL | 2.235▲ | +0.065 (+3.00%) | 2.2492 | 2.1701 | 16,760 |
EOSE | 0.9648▼ | -0.0313 (-3.14%) | 1.03 | 0.94 | 4,216,022 |
ERC | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 69,400 |
FLWS | 10.36▲ | +0.13 (+1.27%) | 10.52 | 10.04 | 442,792 |
FMN | 11.14▲ | +0.05 (+0.45%) | 11.15 | 11.08 | 16,900 |
FREE | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 1,965,964 |
FSD | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.72 | 99,700 |
GHG | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.105 | 23,614 |
GRI | 0.755▼ | -0.0177 (-2.29%) | 0.7727 | 0.75 | 170,641 |
HUDI | 2.725▼ | -0.0342 (-1.24%) | 2.79 | 2.68 | 13,873 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 109 |
IPXX | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 106,919 |
JYD | 1.00▲ | +0.0592 (+6.29%) | 1.0117 | 0.951 | 5,321 |
MDC | 62.76▲ | +0.14 (+0.22%) | 62.81 | 62.72 | 1,708,326 |
MYFW | 14.14▲ | +0.24 (+1.73%) | 14.15 | 13.95 | 13,544 |
NEWP | 1.00▼ | -0.02 (-1.96%) | 1.06 | 0.99 | 162,735 |
NISN | 4.38▼ | -0.05 (-1.13%) | 4.4999 | 4.29 | 77,010 |
NVVE | 0.7928▲ | +0.0168 (+2.16%) | 0.795 | 0.7501 | 135,669 |
NYT | 43.27▼ | -0.34 (-0.78%) | 44.01 | 43.25 | 1,345,202 |
OMCL | 27.47▼ | -0.22 (-0.79%) | 27.99 | 26.85 | 668,223 |
PBFS | 9.26 | +0.00 (+0.00%) | 9.30 | 9.0828 | 5,095 |
PFSI | 85.06▲ | +0.42 (+0.50%) | 85.53 | 83.81 | 421,891 |
PRTG | 0.575▲ | +0.025 (+4.55%) | 0.65 | 0.55 | 18,459 |
REBN | 1.05▲ | +0.04 (+3.96%) | 1.14 | 0.9901 | 44,558 |
SHLT | 6.30▲ | +0.0042 (+0.07%) | 6.45 | 6.295 | 3,310 |
SPCX | 23.17▲ | +0.03 (+0.13%) | 23.18 | 23.17 | 1,796 |
SXC | 10.68▼ | -0.02 (-0.19%) | 10.85 | 10.595 | 946,991 |
TDC | 37.68▼ | -0.26 (-0.69%) | 38.29 | 37.61 | 1,309,090 |
TFIN | 74.97▼ | -0.55 (-0.73%) | 75.88 | 74.96 | 319,740 |
TW | 103.82▼ | -0.37 (-0.36%) | 105.08 | 103.04 | 562,069 |
UFI | 5.69▲ | +0.01 (+0.18%) | 5.78 | 5.675 | 49,450 |
UPBD | 32.80▼ | -0.40 (-1.20%) | 33.295 | 32.615 | 384,181 |
VCIG | 1.15 | +0.00 (+0.00%) | 1.205 | 1.12 | 731,544 |
VRNT | 31.00▲ | +0.43 (+1.41%) | 31.48 | 30.36 | 624,700 |