Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 24.35▼ | -0.165 (-0.67%) | 24.55 | 24.16 | 69,900 |
| BCV | 26.31▲ | +0.26 (+1.00%) | 26.45 | 26.10 | 29,100 |
| BIOX | 5.21▲ | +0.11 (+2.16%) | 5.22 | 5.136 | 2,900 |
| BNKZ | 31.192 | +0.00 (+0.00%) | 31.192 | 31.192 | 0 |
| ECF | 11.81▲ | +0.12 (+1.03%) | 11.87 | 11.70 | 50,100 |
| EMLC | 34.01▲ | +0.16 (+0.47%) | 34.01 | 33.91 | 2,411,844 |
| FJP | 50.71▲ | +0.12 (+0.24%) | 50.87 | 50.64 | 10,500 |
| FL | 39.78▲ | +0.17 (+0.43%) | 40.40 | 39.66 | 1,879,400 |
| GCOW | 31.455▼ | -0.005 (-0.02%) | 31.72 | 31.38 | 33,500 |
| JT | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 149,700 |
| KEY-K | 27.13▲ | +0.025 (+0.09%) | 27.14 | 26.987 | 39,507 |
| LFVN | 15.53 | +0.00 (+0.00%) | 15.65 | 15.27 | 67,200 |
| LIVN | 72.95▼ | -0.71 (-0.96%) | 74.485 | 72.83 | 167,800 |
| LNC | 58.72▲ | +0.19 (+0.32%) | 59.01 | 58.47 | 768,200 |
| MMI | 37.62▼ | -0.03 (-0.08%) | 37.82 | 37.38 | 58,400 |
| PNRL | 1.44 | +0.00 (+0.00%) | 1.44 | 1.44 | 0 |
| SBGI | 32.75▲ | +0.09 (+0.28%) | 33.35 | 32.62 | 2,060,300 |
| TTOO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.14 | 460,400 |
| VERY | 12.448▼ | -0.132 (-1.05%) | 12.65 | 12.448 | 1,200 |
| VTGN | 0.70▼ | -0.01 (-1.41%) | 0.74 | 0.70 | 68,100 |
| WORX | 2.92▼ | -0.11 (-3.63%) | 2.99 | 2.89 | 5,200 |