Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 22.63▼ | -0.02 (-0.09%) | 22.755 | 22.615 | 4,788,969 |
| ABVC | 1.04▲ | +0.04 (+4.00%) | 1.10 | 0.98 | 29,500 |
| AGRO | 11.69▲ | +0.08 (+0.69%) | 11.94 | 11.58 | 1,258,300 |
| ASCA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| AUGX | 5.15▲ | +0.18 (+3.62%) | 5.20 | 4.885 | 147,091 |
| AZUL | 8.59▲ | +0.24 (+2.87%) | 8.80 | 8.48 | 1,012,786 |
| BQ | 3.4095▲ | +0.0295 (+0.87%) | 3.50 | 3.26 | 994 |
| CELL | 0.998▲ | +0.003 (+0.30%) | 1.00 | 0.997 | 202,200 |
| CLSD | 0.8699▲ | +0.0299 (+3.56%) | 0.88 | 0.84 | 70,779 |
| EBON | 7.50 | +0.00 (+0.00%) | 7.69 | 7.50 | 2,400 |
| FEAM | 2.26▼ | -0.11 (-4.64%) | 2.53 | 2.2243 | 136,293 |
| FET | 24.02▼ | -0.97 (-3.88%) | 25.23 | 23.90 | 17,235 |
| FFIE | 1.33▲ | +0.03 (+2.31%) | 1.42 | 1.24 | 7,501,000 |
| FNKO | 7.65▲ | +0.21 (+2.82%) | 7.685 | 7.41 | 351,390 |
| FRBA | 10.78▲ | +0.06 (+0.56%) | 11.08 | 10.72 | 36,000 |
| FXLV | 0.023▲ | +0.001 (+4.55%) | 0.06 | 0.021 | 36,917 |
| GSIT | 2.71▲ | +0.10 (+3.83%) | 2.77 | 2.63 | 28,994 |
| HCCI | 45.35▲ | +0.03 (+0.07%) | 45.38 | 45.33 | 288,400 |
| HSAI | 10.00▼ | -0.30 (-2.91%) | 10.50 | 9.73 | 226,000 |
| HTCR | 0.986▼ | -0.004 (-0.40%) | 1.04 | 0.9801 | 17,512 |
| IDEX | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.1507 | 617,540 |
| IZEA | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.11 | 6,628 |
| JG | 0.1381▲ | +0.0055 (+4.15%) | 0.1489 | 0.13 | 195,748 |
| JWN | 14.94▲ | +0.47 (+3.25%) | 14.99 | 14.67 | 4,325,100 |
| KODK | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.19 | 307,389 |
| KRON | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.24 | 52,126 |
| LPTV | 0.497▼ | -0.018 (-3.50%) | 0.536 | 0.471 | 104,000 |
| LTBR | 4.49▲ | +0.01 (+0.22%) | 4.78 | 4.43 | 28,400 |
| MATH | 1.36▲ | +0.01 (+0.74%) | 1.423 | 1.34 | 1,700 |
| NEWR | 85.62▼ | -0.01 (-0.01%) | 85.74 | 85.61 | 620,500 |
| ONYX | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 100 |
| QLYS | 152.55▼ | -0.29 (-0.19%) | 155.08 | 152.16 | 279,800 |
| SGC | 7.78▲ | +0.13 (+1.70%) | 7.79 | 7.59 | 17,000 |
| SPOK | 14.27▼ | -0.33 (-2.26%) | 14.73 | 14.19 | 137,800 |
| SRT | 3.25▲ | +0.04 (+1.25%) | 3.26 | 3.21 | 2,600 |
| STRA | 75.25▼ | -0.36 (-0.48%) | 76.10 | 74.83 | 96,084 |
| SVFD | 0.511▲ | +0.0099 (+1.98%) | 0.522 | 0.507 | 14,600 |
| TGL | 0.256▲ | +0.0207 (+8.80%) | 0.307 | 0.211 | 524,300 |
| YMM | 7.04▲ | +0.07 (+1.00%) | 7.29 | 7.00 | 2,723,200 |