Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATUS | 4.85▲ | +0.10 (+2.11%) | 4.875 | 4.67 | 2,136,102 |
| BTU | 27.25▲ | +0.67 (+2.52%) | 27.41 | 26.31 | 3,021,900 |
| CEI | 1.96▼ | -0.05 (-2.49%) | 2.0204 | 1.95 | 1,572,975 |
| CIEN | 51.03▼ | -0.04 (-0.08%) | 51.30 | 50.41 | 778,726 |
| CMLS | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.65 | 110,600 |
| CSII | 13.38▼ | -0.15 (-1.11%) | 13.68 | 13.25 | 138,306 |
| D | 62.45▼ | -0.13 (-0.21%) | 62.97 | 62.30 | 2,294,145 |
| DELL | 40.31▼ | -0.68 (-1.66%) | 41.17 | 40.30 | 2,677,282 |
| EPIX | 2.80▲ | +0.12 (+4.48%) | 2.87 | 2.65 | 234,509 |
| GIFI | 5.00 | +0.00 (+0.00%) | 5.06 | 4.92 | 18,500 |
| HLVX | 15.06▼ | -0.72 (-4.56%) | 16.10 | 15.05 | 28,300 |
| IHE | 185.70▼ | -0.85 (-0.46%) | 186.57 | 185.70 | 2,900 |
| IHF | 262.73▼ | -1.00 (-0.38%) | 263.66 | 261.00 | 64,300 |
| IHTA | 8.14▲ | +0.0102 (+0.13%) | 8.1596 | 8.12 | 16,526 |
| JEPI | 55.02▼ | -0.17 (-0.31%) | 55.18 | 54.95 | 5,538,038 |
| KRTX | 196.88▲ | +0.80 (+0.41%) | 202.98 | 193.64 | 289,900 |
| MAXR | 51.32▼ | -0.10 (-0.19%) | 51.40 | 51.30 | 507,056 |
| MITK | 9.90▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 116,756 |
| MLKN | 23.16▲ | +0.39 (+1.71%) | 23.32 | 22.67 | 250,661 |
| NAT | 2.99▲ | +0.10 (+3.46%) | 3.00 | 2.89 | 1,829,457 |
| OPP | 8.99▲ | +0.06 (+0.67%) | 9.06 | 8.90 | 272,659 |
| PBHC | 19.01 | +0.00 (+0.00%) | 19.01 | 19.01 | 0 |
| PEAR | 1.08▼ | -0.12 (-10.00%) | 1.24 | 1.07 | 368,182 |
| QUMU | 0.8915▲ | +0.0006 (+0.07%) | 0.8915 | 0.8883 | 96,266 |
| RCMT | 13.25▼ | -0.08 (-0.60%) | 13.48 | 13.20 | 27,498 |
| RICK | 94.16▲ | +0.74 (+0.79%) | 95.70 | 93.17 | 54,200 |
| SBET | 0.3697▼ | -0.0054 (-1.44%) | 0.3925 | 0.356 | 75,736 |
| SNT | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.34 | 16,773 |
| SNY | 48.49▼ | -0.32 (-0.66%) | 48.80 | 48.33 | 1,063,000 |
| TIVC | 0.74▲ | +0.0022 (+0.30%) | 0.78 | 0.7001 | 73,276 |
| WETG | 0.30▼ | -0.0111 (-3.57%) | 0.32 | 0.285 | 1,178,190 |