Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABTL | 7.73▲ | 7.71 | 7.73 | +0.10 (+1.31%) | 7.73 | 7.60 | 30,663 |
| AOI | 10.55▼ | 10.50 | 10.60 | -0.20 (-1.86%) | 10.95 | 10.30 | 25,591 |
| AXDX | 22.70▼ | 22.70 | 22.75 | -0.30 (-1.30%) | 23.10 | 22.50 | 169,133 |
| CCJ | 9.97▼ | 9.97 | 9.98 | -0.02 (-0.20%) | 10.03 | 9.81 | 1,906,635 |
| CIE | 1.70▼ | 1.69 | 1.70 | -0.01 (-0.58%) | 1.75 | 1.66 | 266,298 |
| CIF | 2.87 | 2.86 | 2.87 | +0.00 (+0.00%) | 2.88 | 2.86 | 45,374 |
| DRYS | 2.50▼ | 2.49 | 2.50 | -0.05 (-1.96%) | 2.58 | 2.44 | 1,668,377 |
| G | 28.22▲ | 28.21 | 28.22 | +0.04 (+0.14%) | 28.30 | 28.09 | 391,761 |
| GMO | 0.45▲ | 0.43 | 0.44 | +0.01 (+2.27%) | 0.46 | 0.43 | 55,705 |
| HUSA | 0.49▼ | 0.49 | 0.49 | -0.0025 (-0.51%) | 0.50 | 0.49 | 281,021 |
| ICB | 18.27▲ | 18.26 | 18.27 | +0.041 (+0.22%) | 18.27 | 18.18 | 5,258 |
| INPX | 0.2199▼ | 0.2161 | 0.22 | -0.008 (-3.51%) | 0.2251 | 0.215 | 749,415 |
| MGEN | 8.98▲ | 8.96 | 8.98 | +0.04 (+0.45%) | 9.05 | 8.94 | 33,713 |
| MMT | 6.22▲ | 6.21 | 6.22 | +0.01 (+0.16%) | 6.23 | 6.20 | 324,298 |
| NHS | 12.03▲ | 12.03 | 12.05 | +0.04 (+0.33%) | 12.06 | 11.99 | 32,365 |
| NKE | 53.20 | 53.20 | 53.21 | +0.00 (+0.00%) | 53.61 | 52.80 | 10,086,441 |
| NVGN | 3.0893▼ | 3.00 | 3.15 | -0.0107 (-0.35%) | 3.0893 | 3.0361 | 2,379 |
| NXTM | 27.78▲ | 27.77 | 27.78 | +0.02 (+0.07%) | 27.80 | 27.72 | 312,871 |
| PBMD | 1.63▲ | 1.63 | 1.64 | +0.0021 (+0.13%) | 1.64 | 1.63 | 13,422 |
| PIRS | 5.28▲ | 5.27 | 5.28 | +0.11 (+2.13%) | 5.35 | 5.15 | 247,758 |
| PMTS | 1.01 | 1.00 | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 272,862 |
| PTX | 2.95▲ | 2.93 | 2.95 | +0.0099 (+0.34%) | 2.99 | 2.90 | 59,533 |
| RBCN | 8.32▲ | 8.26 | 8.32 | +0.01 (+0.12%) | 8.33 | 8.24 | 2,425 |
| SEV | 22.025▲ | 22.01 | 22.05 | +0.025 (+0.11%) | 22.025 | 21.99 | 5,649 |
| SKLN | 1.395▼ | 1.39 | 1.40 | -0.005 (-0.36%) | 1.411 | 1.38 | 69,428 |
| SNHNL | 26.90▲ | 26.83 | 26.97 | +0.06 (+0.22%) | 26.90 | 26.81 | 7,407 |
| SORL | 3.85▼ | 3.86 | 3.91 | -0.12 (-3.02%) | 3.99 | 3.80 | 255,987 |
| SPWH | 4.40 | 4.40 | 4.41 | +0.00 (+0.00%) | 4.50 | 4.34 | 432,700 |
| SSNC | 38.59▲ | 38.59 | 38.60 | +0.03 (+0.08%) | 38.82 | 38.23 | 483,810 |
| TATT | 10.70▲ | 10.80 | 10.90 | +0.05 (+0.47%) | 10.70 | 10.60 | 826 |
| TNAV | 6.425▼ | 6.40 | 6.45 | -0.125 (-1.91%) | 6.55 | 6.40 | 50,758 |
| TNP | 4.52▲ | 4.52 | 4.53 | +0.085 (+1.92%) | 4.55 | 4.43 | 312,370 |
| TOPS | 0.3765▼ | 0.3725 | 0.379 | -0.0234 (-5.85%) | 0.425 | 0.3702 | 1,687,308 |
| TU | 35.93▼ | 35.92 | 35.93 | -0.21 (-0.58%) | 36.33 | 35.90 | 322,734 |
| VVPR | 3.50▲ | 3.50 | 3.85 | +0.05 (+1.45%) | 3.69 | 3.50 | 9,199 |
| WINT | 0.1935▼ | 0.00 | 0.00 | -0.0065 (-3.25%) | 0.20 | 0.1932 | 5,059 |
| WLKP | 23.95▼ | 23.95 | 24.00 | -0.05 (-0.21%) | 24.20 | 23.65 | 19,444 |