Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BETE | 37.9497▼ | -0.7529 (-1.95%) | 37.9497 | 37.80 | 948 |
| BFAP | 15.5047▼ | -0.0843 (-0.54%) | 15.5047 | 15.5047 | 7 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| CHOW | 0.4379▲ | +0.0157 (+3.72%) | 0.44 | 0.4198 | 88,198 |
| CPK | 126.15▲ | +0.59 (+0.47%) | 127.67 | 125.11 | 132,004 |
| CTWO | 17.006▲ | +0.156 (+0.93%) | 17.006 | 17.006 | 58 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DTSQ | 11.24▲ | +0.0023 (+0.02%) | 11.24 | 11.13 | 1,481 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.79 | 57,539 |
| EFRA | 35.2888▼ | -0.2255 (-0.63%) | 35.2888 | 35.13 | 165 |
| EWC | 58.27▲ | +0.13 (+0.22%) | 58.3099 | 57.61 | 875,505 |
| FEED | 1.24▲ | +0.02 (+1.64%) | 1.37 | 1.22 | 5,798,626 |
| FLCA | 52.12▲ | +0.10 (+0.19%) | 52.18 | 51.55 | 91,831 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.1699 | 11.10 | 111,194 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRMI | 5.47▲ | +0.10 (+1.86%) | 5.55 | 5.13 | 10,143,640 |
| GLU | 19.82▼ | -0.085 (-0.43%) | 19.82 | 19.69 | 5,658 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IETH | 22.3932▼ | -0.4156 (-1.82%) | 22.3932 | 22.3932 | 100 |
| INCE | 66.8215▲ | +0.0546 (+0.08%) | 67.31 | 66.43 | 26,009 |
| INCM | 29.22▲ | +0.09 (+0.31%) | 29.24 | 29.05 | 323,460 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.31 | 2.18 | 610,342 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| KDVD | 27.3204▲ | +0.0994 (+0.37%) | 27.3204 | 27.3204 | 8 |
| LNAI | 0.314▼ | -0.0099 (-3.06%) | 0.3168 | 0.2925 | 1,029,486 |
| LVLU | 9.30▼ | -0.60 (-6.06%) | 9.68 | 9.12 | 7,474 |
| LYG | 5.21▼ | -0.15 (-2.80%) | 5.23 | 5.125 | 22,073,199 |
| MAIA | 1.31 | +0.00 (+0.00%) | 1.3994 | 1.23 | 737,660 |
| MSD | 7.43▲ | +0.04 (+0.54%) | 7.43 | 7.355 | 97,134 |
| NETL | 26.502▼ | -0.0351 (-0.13%) | 26.5999 | 26.33 | 4,830 |
| NIKL | 17.74▲ | +0.02 (+0.11%) | 17.7486 | 17.1501 | 230,222 |
| NTST | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.515 | 905,239 |
| PMVP | 1.42▲ | +0.03 (+2.16%) | 1.515 | 1.39 | 1,434,787 |
| PULM | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 7,998 |
| RAND | 10.9675▼ | -0.0325 (-0.30%) | 10.9675 | 10.9001 | 1,481 |
| RH | 131.29▲ | +2.09 (+1.62%) | 132.64 | 126.2201 | 647,003 |
| SAIL | 11.61▼ | -0.16 (-1.36%) | 11.9329 | 11.51 | 1,891,797 |
| SETH | 43.085▲ | +1.0155 (+2.41%) | 43.5288 | 43.05 | 20,781 |
| SLNZ | 45.545▲ | +0.03 (+0.07%) | 45.6499 | 45.545 | 1,134 |
| SOCL | 46.0239▼ | -0.8261 (-1.76%) | 46.63 | 45.80 | 3,894 |
| SOFR | 100.27▲ | +0.026 (+0.03%) | 100.27 | 100.24 | 7,676 |
| SRXH | 0.1196▼ | -0.0004 (-0.33%) | 0.1215 | 0.1135 | 20,460,346 |
| TAXX | 50.595▼ | -0.06 (-0.12%) | 50.64 | 50.5501 | 59,400 |
| TFLR | 50.95▼ | -0.06 (-0.12%) | 50.9799 | 50.9101 | 34,237 |
| TWI | 7.58▼ | -0.09 (-1.17%) | 7.665 | 7.32 | 368,596 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| WIP | 40.45▼ | -0.2021 (-0.50%) | 40.565 | 40.32 | 172,990 |
| XLYI | 23.2453▼ | -0.1514 (-0.65%) | 23.25 | 23.19 | 6,396 |
| YDES | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.175 | 1,274 |