Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| BL | 47.82▲ | +0.31 (+0.65%) | 48.34 | 47.55 | 577,768 |
| BNGO | 0.627▲ | +0.0254 (+4.22%) | 0.63 | 0.5921 | 1,117,540 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| CGEN | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 118,765 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| CPIX | 1.47▼ | -0.02 (-1.34%) | 1.5001 | 1.46 | 3,831 |
| CRIS | 6.12▲ | +0.10 (+1.66%) | 6.28 | 6.00 | 11,499 |
| ENTX | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.65 | 61,602 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
| HCP | 33.59▲ | +0.04 (+0.12%) | 33.70 | 33.55 | 1,446,778 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| IVDA | 0.46▼ | -0.0456 (-9.02%) | 0.50 | 0.46 | 33,546 |
| JL | 0.4779▼ | -0.002 (-0.42%) | 0.4799 | 0.466 | 41,651 |
| KACL | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| LLYVA | 36.68▲ | +0.67 (+1.86%) | 36.84 | 36.15 | 84,300 |
| LLYVK | 38.09▲ | +1.01 (+2.72%) | 38.10 | 37.28 | 179,600 |
| NDRA | 0.0799 | +0.00 (+0.00%) | 0.0812 | 0.0773 | 2,927,415 |
| NVBT | 31.259▲ | +0.072 (+0.23%) | 31.29 | 31.259 | 1,000 |
| OCTT | 36.932▲ | +0.096 (+0.26%) | 36.943 | 36.92 | 700 |
| PDBA | 34.49▼ | -0.02 (-0.06%) | 34.54 | 34.49 | 1,384 |
| PRME | 5.61▼ | -0.04 (-0.71%) | 5.9499 | 5.52 | 508,146 |
| PYCR | 12.87▼ | -0.03 (-0.23%) | 13.02 | 12.77 | 559,596 |
| SEPW | 27.96▲ | +0.057 (+0.20%) | 27.96 | 27.911 | 1,100 |
| SIXF | 26.825▲ | +0.0395 (+0.15%) | 26.825 | 26.80 | 1,162 |
| SU | 38.50▲ | +0.02 (+0.05%) | 38.67 | 38.05 | 1,543,707 |
| SURG | 3.00 | +0.00 (+0.00%) | 3.04 | 2.96 | 91,317 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| UPXI | 0.4019▼ | -0.0129 (-3.11%) | 0.4199 | 0.37 | 29,347 |
| VINO | 6.30▼ | -0.09 (-1.41%) | 6.5399 | 6.30 | 3,116 |