Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPS | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.93 | 1,837,767 |
| ARQQ | 15.00▲ | +2.03 (+15.65%) | 15.25 | 13.20 | 609,269 |
| ASST | 0.525▼ | -0.0022 (-0.42%) | 0.55 | 0.51 | 241,373 |
| ATSG | 22.335▲ | +0.015 (+0.07%) | 22.34 | 22.32 | 434,115 |
| AXDX | 1.15▼ | -0.0416 (-3.49%) | 1.18 | 1.0699 | 18,133 |
| BHIL | 0.779▲ | +0.001 (+0.13%) | 0.802 | 0.73 | 56,200 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 15,908,978 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.03 | 163,146 |
| BTRN | 34.075▲ | +0.005 (+0.01%) | 34.139 | 34.075 | 1,487 |
| BTT | 21.27▼ | -0.07 (-0.33%) | 21.35 | 21.25 | 90,065 |
| CDT | 1.09▲ | +0.08 (+7.92%) | 1.12 | 1.01 | 538,133 |
| CECO | 23.25▲ | +0.37 (+1.62%) | 23.41 | 22.89 | 179,811 |
| CRKN | 3.92▲ | +0.16 (+4.26%) | 4.05 | 3.55 | 5,481 |
| DGLY | 0.0788▼ | -0.0006 (-0.76%) | 0.0845 | 0.0758 | 70,324,469 |
| DOGZ | 27.51▼ | -1.34 (-4.64%) | 29.08 | 27.51 | 109,931 |
| ERAS | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.42 | 857,636 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.03 | 100.01 | 472,200 |
| GCTK | 0.365▲ | +0.016 (+4.58%) | 0.375 | 0.335 | 273,000 |
| GNPX | 0.3633▲ | +0.0032 (+0.89%) | 0.37 | 0.3465 | 1,004,189 |
| GROV | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.615 | 69,125 |
| HOVR | 0.50▲ | +0.02 (+4.17%) | 0.512 | 0.477 | 92,400 |
| IBP | 171.21▲ | +2.58 (+1.53%) | 171.92 | 166.36 | 433,934 |
| KOD | 3.64▲ | +0.19 (+5.51%) | 3.697 | 3.49 | 236,059 |
| KORE | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.28 | 18,571 |
| MRSN | 0.4649▲ | +0.0168 (+3.75%) | 0.4797 | 0.4503 | 3,033,183 |
| MSSA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| NGNE | 16.70▼ | -0.10 (-0.60%) | 17.24 | 16.46 | 221,389 |
| NSSC | 25.19▲ | +0.49 (+1.98%) | 25.36 | 24.8209 | 229,847 |
| OGEN | 0.28▼ | -0.0072 (-2.51%) | 0.30 | 0.2777 | 419,717 |
| OLMA | 4.41▲ | +0.04 (+0.92%) | 4.60 | 4.39 | 607,701 |
| PALI | 1.00▲ | +0.0825 (+8.99%) | 1.098 | 0.9536 | 1,461,689 |
| PLYA | 13.31▼ | -0.01 (-0.08%) | 13.35 | 13.30 | 5,799,876 |
| PTVE | 17.88 | +0.00 (+0.00%) | 17.90 | 17.875 | 489,956 |
| RIME | 2.51▲ | +0.05 (+2.03%) | 2.70 | 2.44 | 334,833 |
| SDA | 4.66▼ | -0.07 (-1.48%) | 4.85 | 4.59 | 233,222 |
| SGOV | 100.51▲ | +0.03 (+0.03%) | 100.51 | 100.50 | 11,359,849 |
| SHV | 110.29▲ | +0.05 (+0.05%) | 110.29 | 110.28 | 9,060,200 |
| SNPX | 2.72▼ | -0.18 (-6.21%) | 3.0578 | 2.67 | 4,489 |
| SVRE | 5.20▲ | +0.2303 (+4.63%) | 5.4454 | 4.99 | 13,438 |
| TBUX | 49.73▼ | -0.01 (-0.02%) | 49.75 | 49.72 | 73,500 |
| VLCN | 0.879▲ | +0.0064 (+0.73%) | 0.9161 | 0.82 | 263,221 |
| XCH | 1.36▲ | +0.13 (+10.57%) | 1.45 | 1.205 | 122,300 |