Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 7.125▲ | 0.00 | 0.00 | +0.105 (+1.50%) | 7.22 | 7.06 | 317,444 |
| AMOT | 43.64▼ | 0.00 | 0.00 | -0.16 (-0.37%) | 43.655 | 43.23 | 23,107 |
| AQUA | 9.75▲ | 0.00 | 0.00 | +0.05 (+0.52%) | 9.87 | 9.58 | 788,185 |
| CGA | 0.5248▲ | 0.50 | 0.00 | +0.0045 (+0.86%) | 0.5248 | 0.5248 | 15,481 |
| CIFS | 0.9897▼ | 0.00 | 0.00 | -0.0203 (-2.01%) | 0.9897 | 0.9897 | 298,507 |
| CLSD | 1.14▲ | 0.00 | 0.00 | +0.03 (+2.70%) | 1.155 | 1.11 | 136,223 |
| CMCM | 6.34▲ | 0.00 | 0.00 | +0.04 (+0.63%) | 6.435 | 6.20 | 516,830 |
| CRAI | 42.03▲ | 0.00 | 0.00 | +0.10 (+0.24%) | 42.51 | 41.405 | 36,029 |
| CULP | 18.585▼ | 0.00 | 0.00 | -0.215 (-1.14%) | 18.765 | 18.56 | 25,101 |
| ESE | 65.25▲ | 0.00 | 65.25 | +0.11 (+0.17%) | 65.555 | 65.225 | 125,588 |
| EXPR | 5.31▲ | 0.00 | 0.00 | +0.07 (+1.34%) | 5.335 | 5.155 | 1,793,214 |
| HEAR | 15.42▼ | 0.00 | 0.00 | -0.05 (-0.32%) | 15.505 | 15.14 | 372,293 |
| INDY | 34.83▼ | 34.32 | 35.38 | -0.05 (-0.14%) | 34.865 | 34.83 | 45,945 |
| MUB | 109.09▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 109.09 | 108.98 | 1,418,775 |
| NTRI | 43.66▲ | 43.66 | 0.00 | +0.01 (+0.02%) | 43.73 | 43.56 | 498,787 |
| PODD | 74.825▲ | 0.00 | 0.00 | +0.845 (+1.14%) | 75.80 | 72.725 | 1,015,733 |
| RGNX | 45.28▲ | 44.90 | 45.40 | +1.01 (+2.28%) | 45.85 | 44.29 | 261,470 |
| RHT | 175.74▲ | 0.00 | 0.00 | +0.41 (+0.23%) | 175.915 | 175.36 | 894,142 |
| RNR | 132.79▲ | 0.00 | 0.00 | +1.29 (+0.98%) | 132.79 | 131.56 | 258,514 |
| RRTS | 0.51▼ | 0.00 | 0.00 | -0.0281 (-5.22%) | 0.51 | 0.51 | 92,821 |
| SN | 0.3185▼ | 0.3013 | 0.00 | -0.0116 (-3.51%) | 0.3499 | 0.3102 | 1,431,351 |
| TNXP | 2.075▼ | 0.00 | 0.00 | -0.045 (-2.12%) | 2.10 | 2.07 | 133,426 |
| TV | 12.55▼ | 0.00 | 0.00 | -0.35 (-2.71%) | 12.885 | 12.515 | 1,096,002 |
| UMRX | 4.24▼ | 0.00 | 0.00 | -0.07 (-1.62%) | 4.35 | 4.07 | 122,194 |
| VKTX | 8.28▲ | 0.00 | 0.00 | +0.28 (+3.50%) | 8.48 | 8.07 | 2,352,023 |
| VSI | 4.79▼ | 0.00 | 0.00 | -0.13 (-2.64%) | 4.91 | 4.705 | 301,386 |
| WDC | 36.48▼ | 0.00 | 0.00 | -1.35 (-3.57%) | 37.225 | 35.03 | 9,696,144 |
| XELA | 3.77 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.815 | 3.705 | 52,725 |