Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGFY | 0.2501▲ | +0.0051 (+2.08%) | 0.266 | 0.245 | 157,049 |
| ANTX | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 384,423 |
| BBD | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.75 | 41,067,897 |
| BETR | 20.06▲ | +2.61 (+14.96%) | 21.80 | 18.23 | 103,148 |
| BLTE | 48.55▲ | +0.24 (+0.50%) | 48.80 | 48.20 | 65,033 |
| BRW | 7.40▲ | +0.02 (+0.27%) | 7.42 | 7.36 | 102,100 |
| BSBR | 5.56▼ | -0.05 (-0.89%) | 5.65 | 5.56 | 140,540 |
| BUJA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 100,134 |
| BURU | 0.4259▲ | +0.0018 (+0.42%) | 0.45 | 0.4071 | 503,482 |
| CDT | 0.1337▼ | -0.0015 (-1.11%) | 0.1375 | 0.127 | 1,362,437 |
| CHRO | 0.8709 | +0.00 (+0.00%) | 0.94 | 0.8709 | 17,578 |
| CNSP | 0.1511▼ | -0.0089 (-5.56%) | 0.16 | 0.1475 | 1,474,255 |
| CNXT | 20.312▲ | +0.197 (+0.98%) | 20.359 | 20.30 | 1,900 |
| COHN | 8.59▼ | -0.01 (-0.12%) | 8.9576 | 8.59 | 6,579 |
| CSWC | 25.42▲ | +0.14 (+0.55%) | 25.75 | 25.40 | 273,729 |
| DFLI | 0.532▼ | -0.019 (-3.45%) | 0.5605 | 0.5275 | 178,725 |
| DTE | 123.53▼ | -0.89 (-0.72%) | 124.27 | 122.88 | 2,089,800 |
| EDIT | 3.91▲ | +0.03 (+0.77%) | 4.11 | 3.895 | 2,498,711 |
| EGHT | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.88 | 522,598 |
| ENVB | 0.491▼ | -0.0001 (-0.02%) | 0.5145 | 0.49 | 55,431 |
| ERIC | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.45 | 14,019,215 |
| HRB | 63.68▲ | +0.91 (+1.45%) | 63.87 | 63.07 | 1,317,462 |
| IBIO | 1.90▲ | +0.11 (+6.15%) | 1.92 | 1.85 | 25,242 |
| INO | 6.69▼ | -0.08 (-1.18%) | 7.00 | 6.64 | 314,894 |
| KWE | 0.1475▲ | +0.0008 (+0.55%) | 0.15 | 0.145 | 119,572 |
| LATG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| LPA | 10.16▼ | -0.03 (-0.29%) | 10.5099 | 10.00 | 39,960 |
| MNDR | 0.7658▼ | -0.0013 (-0.17%) | 0.79 | 0.75 | 121,016 |
| NRC | 21.95▲ | +0.13 (+0.60%) | 22.3903 | 21.75 | 67,271 |
| NUWE | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.22 | 105,948 |
| OPTX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 11,045 |
| PGRU | 6.61▲ | +0.02 (+0.30%) | 6.62 | 6.60 | 398,901 |
| PMNT | 0.98▲ | +0.0317 (+3.34%) | 1.01 | 0.95 | 1,193 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.335 | 14.30 | 592,372 |
| RBA | 85.31▲ | +1.41 (+1.68%) | 85.55 | 84.62 | 703,832 |
| RSPS | 32.40▼ | -0.13 (-0.40%) | 32.65 | 32.371 | 23,519 |
| RVP | 0.8989▲ | +0.0084 (+0.94%) | 0.8999 | 0.875 | 169,137 |
| SCLX | 1.03▲ | +0.02 (+1.98%) | 1.135 | 1.01 | 1,996,952 |
| SEVN | 13.85▲ | +0.05 (+0.36%) | 13.97 | 13.63 | 63,070 |
| SLRX | 1.75▼ | -0.02 (-1.13%) | 1.8244 | 1.61 | 95,083 |
| SNN | 30.95▲ | +0.24 (+0.78%) | 31.03 | 30.72 | 1,318,143 |
| SPPL | 0.3706▼ | -0.0243 (-6.15%) | 0.42 | 0.3591 | 29,768 |
| SYTA | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 585,983 |
| TAK | 14.93▲ | +0.11 (+0.74%) | 14.94 | 14.82 | 1,119,004 |
| TFX | 245.68▲ | +4.15 (+1.72%) | 246.64 | 242.735 | 299,580 |
| TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| TSBX | 0.6745▼ | -0.0056 (-0.82%) | 0.6799 | 0.6387 | 75,921 |
| TSHA | 2.19▲ | +0.04 (+1.86%) | 2.285 | 2.14 | 1,946,939 |
| UGRO | 1.39▲ | +0.03 (+2.21%) | 1.4408 | 1.35 | 6,304 |
| UNL | 7.36▲ | +0.04 (+0.55%) | 7.36 | 7.24 | 24,200 |
| VIRX | 0.2244▲ | +0.0049 (+2.23%) | 0.2299 | 0.22 | 351,410 |
| VTYX | 2.37▲ | +0.08 (+3.49%) | 2.42 | 2.27 | 384,600 |
| XPON | 0.058▲ | +0.004 (+7.41%) | 0.06 | 0.054 | 7,368,900 |