Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 28.91▲ | +0.44 (+1.55%) | 29.24 | 28.30 | 246,600 |
| AKU | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.92 | 29,032 |
| AMK | 23.75▼ | -0.09 (-0.38%) | 24.25 | 23.665 | 112,300 |
| ARNC | 30.33▲ | +0.72 (+2.43%) | 30.94 | 29.85 | 738,964 |
| AVB | 160.49▲ | +1.30 (+0.82%) | 162.28 | 158.60 | 869,500 |
| BBF | 13.33 | +0.00 (+0.00%) | 13.33 | 13.28 | 13,000 |
| CRT | 8.47▲ | +0.06 (+0.71%) | 8.59 | 8.37 | 15,300 |
| CVTI | 15.96▲ | +0.41 (+2.64%) | 16.49 | 15.58 | 59,954 |
| DIVA | 22.275▲ | +0.15 (+0.68%) | 22.32 | 22.275 | 510 |
| DTE | 121.70▼ | -0.13 (-0.11%) | 122.75 | 121.28 | 944,000 |
| EMBH | 23.6758▼ | -0.0092 (-0.04%) | 23.68 | 23.6758 | 500 |
| EMSH | 73.325▲ | +0.065 (+0.09%) | 73.325 | 73.325 | 65 |
| EOS | 21.28 | +0.00 (+0.00%) | 21.49 | 21.27 | 89,400 |
| EXC | 42.58▼ | -0.22 (-0.51%) | 43.01 | 42.33 | 4,328,500 |
| FDHY | 55.50▲ | +0.08 (+0.14%) | 55.59 | 55.4511 | 22,960 |
| FDN | 214.86▼ | -1.60 (-0.74%) | 218.37 | 214.46 | 264,748 |
| FENC | 7.39▼ | -0.16 (-2.12%) | 7.725 | 7.39 | 110,393 |
| FINX | 45.85▲ | +0.28 (+0.61%) | 46.44 | 45.80 | 317,531 |
| FMB | 56.74▼ | -0.02 (-0.04%) | 56.78 | 56.72 | 164,800 |
| FNGD | 4.69 | +0.00 (+0.00%) | 4.74 | 4.52 | 1,249,800 |
| FNGZ | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.21 | 459 |
| FPEI | 20.38▲ | +0.02 (+0.10%) | 20.44 | 20.36 | 49,400 |
| FXL | 115.39▲ | +0.77 (+0.67%) | 116.52 | 115.26 | 88,092 |
| GNAF | 16.5241▲ | +0.0641 (+0.39%) | 16.5241 | 16.36 | 2,648 |
| HLG | 65.99▲ | +0.10 (+0.15%) | 66.04 | 65.60 | 6,706 |
| HYS | 98.14▼ | -0.07 (-0.07%) | 98.37 | 98.14 | 160,967 |
| IBDD | 27.255 | +0.00 (+0.00%) | 27.28 | 27.22 | 21,302 |
| IETC | 46.79▼ | -0.49 (-1.04%) | 47.48 | 46.755 | 25,800 |
| IHY | 25.8701▲ | +0.005 (+0.02%) | 25.91 | 25.82 | 11,007 |
| IRET | 72.57▲ | +0.61 (+0.85%) | 73.61 | 71.5844 | 43,996 |
| IVES | 52.81▲ | +0.555 (+1.06%) | 53.1998 | 52.6162 | 3,558 |
| IYW | 85.04▼ | -0.46 (-0.54%) | 86.07 | 84.93 | 273,140 |
| KBWY | 21.04▲ | +0.23 (+1.11%) | 21.1743 | 20.89 | 294,328 |
| METX | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.86 | 954,447 |
| OGE | 30.72▼ | -0.43 (-1.38%) | 31.25 | 30.69 | 1,049,400 |
| ONE | 3.62▲ | +0.02 (+0.56%) | 3.73 | 3.60 | 177,478 |
| OPY | 32.19▼ | -0.15 (-0.46%) | 32.65 | 32.09 | 87,600 |
| PCK | 9.00 | +0.00 (+0.00%) | 9.02 | 8.99 | 27,500 |
| PLAT | 43.62▼ | -0.48 (-1.09%) | 44.46 | 43.57 | 17,500 |
| REDU | 6.01▲ | +0.07 (+1.18%) | 6.03 | 5.93 | 30,919 |
| RTX | 70.94▲ | +0.44 (+0.62%) | 72.37 | 70.55 | 8,170,637 |
| TECB | 35.19▼ | -0.157 (-0.44%) | 35.54 | 35.19 | 61,926 |
| TECS | 8.90▲ | +0.24 (+2.77%) | 8.93 | 8.55 | 1,347,357 |
| WEBS | 27.054▲ | +0.655 (+2.48%) | 27.054 | 25.81 | 29,800 |
| ZAGG | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 1,169,100 |