Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.72▲ | +0.22 (+0.72%) | 31.25 | 30.40 | 527,200 |
| AMZN | 1,778.00▲ | +6.35 (+0.36%) | 1,786.22 | 1,771.91 | 2,037,600 |
| ANH | 3.37▲ | +0.01 (+0.30%) | 3.40 | 3.35 | 409,100 |
| BHV | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| BNS | 57.70▼ | -0.16 (-0.28%) | 58.01 | 57.61 | 320,700 |
| BNY | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.92 | 59,000 |
| BSJO | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.08 | 22,700 |
| CAG | 27.58▲ | +0.03 (+0.11%) | 27.84 | 27.50 | 2,683,700 |
| CARV | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 100 |
| CDEV | 3.415▼ | -0.035 (-1.01%) | 3.57 | 3.345 | 4,435,600 |
| CERC | 3.35 | +0.00 (+0.00%) | 3.60 | 3.31 | 54,300 |
| CNHI | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.18 | 1,703,900 |
| COE | 7.05 | +0.00 (+0.00%) | 7.06 | 6.997 | 8,900 |
| DBMF | 27.19▲ | +0.09 (+0.33%) | 27.19 | 27.14 | 200 |
| DCAR | 0.60▼ | -0.02 (-3.23%) | 0.65 | 0.58 | 35,600 |
| DISCB | 35.65 | +0.00 (+0.00%) | 35.65 | 35.65 | 0 |
| DRIO | 0.245▲ | +0.023 (+10.36%) | 0.27 | 0.221 | 448,400 |
| EARN | 10.87▲ | +0.03 (+0.28%) | 10.91 | 10.75 | 10,100 |
| EEI | 15.07 | +0.00 (+0.00%) | 15.08 | 15.07 | 2,400 |
| EZA | 50.58▼ | -0.29 (-0.57%) | 51.17 | 50.47 | 193,700 |
| FCA | 25.37▲ | +0.09 (+0.36%) | 25.62 | 25.37 | 1,700 |
| FCTR | 21.984▲ | +0.053 (+0.24%) | 22.06 | 21.97 | 4,900 |
| FDIS | 46.37▼ | -0.04 (-0.09%) | 46.60 | 46.32 | 196,300 |
| FDMO | 35.13▲ | +0.15 (+0.43%) | 35.229 | 34.97 | 18,700 |
| FMY | 13.96▲ | +0.03 (+0.22%) | 14.01 | 13.94 | 1,500 |
| FPRX | 3.91▼ | -0.01 (-0.26%) | 4.03 | 3.81 | 193,000 |
| FSTA | 36.35▲ | +0.08 (+0.22%) | 36.36 | 36.24 | 53,300 |
| FTLB | 22.20▼ | -0.02 (-0.09%) | 22.20 | 22.20 | 400 |
| GCO | 39.49▼ | -0.30 (-0.75%) | 40.00 | 39.25 | 161,600 |
| GSL | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.30 | 104,000 |
| HYHG | 64.60▲ | +0.02 (+0.03%) | 64.69 | 64.54 | 7,100 |
| HYI | 15.31▲ | +0.01 (+0.07%) | 15.35 | 15.23 | 48,600 |
| IAF | 5.24▼ | -0.01 (-0.19%) | 5.27 | 5.23 | 52,200 |
| IBHE | 25.186▲ | +0.016 (+0.06%) | 25.186 | 25.185 | 1,000 |
| IEDI | 30.359▼ | -0.013 (-0.04%) | 30.49 | 30.35 | 5,700 |
| INFO | 69.26▲ | +0.36 (+0.52%) | 69.26 | 68.665 | 1,432,600 |
| IYC | 221.65▼ | -0.09 (-0.04%) | 222.48 | 221.38 | 12,700 |
| IYZ | 29.83▼ | -0.11 (-0.37%) | 29.99 | 29.73 | 128,200 |
| JCTCF | 7.75 | +0.00 (+0.00%) | 7.75 | 7.75 | 300 |
| MBOT | 4.86▼ | -0.08 (-1.62%) | 4.94 | 4.86 | 19,900 |
| MRKR | 3.92▼ | -0.08 (-2.00%) | 4.08 | 3.87 | 266,600 |
| MXE | 10.84▼ | -0.08 (-0.73%) | 10.95 | 10.84 | 1,800 |
| NAKD | 0.0403▼ | -0.0001 (-0.25%) | 0.041 | 0.04 | 6,293,700 |
| NUO | 15.55▼ | -0.04 (-0.26%) | 15.65 | 15.55 | 19,700 |
| NUV | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 409,100 |
| OPTT | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.43 | 744,300 |
| OPY | 27.73▲ | +0.10 (+0.36%) | 28.01 | 27.62 | 35,500 |
| ORGO | 7.52▲ | +0.17 (+2.31%) | 7.68 | 7.25 | 14,400 |
| PHB | 19.03▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 86,000 |
| PWB | 48.65▲ | +0.28 (+0.58%) | 48.75 | 48.47 | 9,600 |
| PWS | 23.077▲ | +0.023 (+0.10%) | 23.13 | 23.075 | 4,200 |
| QBAK | 5.55 | +0.00 (+0.00%) | 5.70 | 5.45 | 12,200 |
| RARX | 46.80▼ | -0.04 (-0.09%) | 46.84 | 46.64 | 488,300 |
| RY | 81.80▼ | -0.03 (-0.04%) | 81.90 | 81.62 | 571,900 |
| SCC | 13.90▼ | -0.03 (-0.22%) | 13.90 | 13.84 | 400 |
| SSRM | 14.71▲ | +0.21 (+1.45%) | 14.74 | 14.24 | 838,100 |
| SZK | 12.17▼ | -0.01 (-0.08%) | 12.22 | 12.14 | 2,000 |
| TAWK | 35.478▲ | +0.104 (+0.29%) | 35.478 | 35.42 | 400 |
| TRCH | 0.81▼ | -0.02 (-2.41%) | 0.87 | 0.76 | 232,800 |
| TRQ | 0.46 | +0.00 (+0.00%) | 0.47 | 0.45 | 2,560,800 |
| TSCO | 96.63▲ | +0.18 (+0.19%) | 96.67 | 95.11 | 887,400 |
| UCC | 111.84▲ | +0.17 (+0.15%) | 112.59 | 111.48 | 500 |
| UJB | 71.25▲ | +0.03 (+0.04%) | 71.25 | 71.25 | 0 |
| USV | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 0 |
| VCR | 182.31▼ | -0.13 (-0.07%) | 183.25 | 182.17 | 27,600 |
| VIXM | 22.47▼ | -0.03 (-0.13%) | 22.48 | 22.33 | 10,900 |
| VPC | 24.974▲ | +0.069 (+0.28%) | 25.06 | 24.95 | 9,500 |
| YUMA | 3.21▲ | +0.07 (+2.23%) | 3.36 | 3.11 | 103,500 |
| YYY | 17.71▼ | -0.02 (-0.11%) | 17.76 | 17.66 | 67,400 |
| ZIV | 69.09▲ | +0.19 (+0.28%) | 69.31 | 68.78 | 35,800 |