Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 22.73▲ | +0.14 (+0.62%) | 22.88 | 22.34 | 64,500 |
| APLM | 20.23▲ | +0.44 (+2.22%) | 20.50 | 19.935 | 6,268 |
| CDRO | 7.988▲ | +0.048 (+0.60%) | 7.99 | 7.925 | 1,123 |
| COE | 26.26▼ | -1.18 (-4.30%) | 27.30 | 25.40 | 3,297 |
| DBA | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.61 | 175,900 |
| DGNX | 0.6499▲ | +0.0504 (+8.41%) | 0.70 | 0.5722 | 4,184,284 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,139,081 |
| GBFH | 33.53▼ | -0.09 (-0.27%) | 34.10 | 33.10 | 41,900 |
| GYRE | 8.21▲ | +0.19 (+2.37%) | 8.3668 | 7.95 | 75,404 |
| IMRX | 5.12▲ | +0.19 (+3.85%) | 5.18 | 4.85 | 578,469 |
| INVX | 24.56▼ | -0.20 (-0.81%) | 24.71 | 23.88 | 239,827 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| LOGI | 89.94▲ | +0.53 (+0.59%) | 90.34 | 89.04 | 720,915 |
| MUD | 3.91▲ | +0.12 (+3.17%) | 3.95 | 3.78 | 28,155,400 |
| NAC | 11.85▼ | -0.03 (-0.25%) | 11.90 | 11.84 | 376,000 |
| OMER | 11.93▲ | +0.24 (+2.05%) | 12.45 | 11.75 | 955,447 |
| PALI | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.65 | 2,439,220 |
| PDBA | 34.2416▼ | -0.1084 (-0.32%) | 34.34 | 34.19 | 9,175 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 38.05 | 37.79 | 2,400 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 52,523 |
| PTGX | 82.46▲ | +0.97 (+1.19%) | 83.1299 | 80.395 | 364,763 |
| PYXS | 1.33▲ | +0.03 (+2.31%) | 1.348 | 1.27 | 355,026 |
| RAVI | 75.5295▲ | +0.0095 (+0.01%) | 75.53 | 75.51 | 30,896 |
| SAFX | 0.1731▼ | -0.0066 (-3.67%) | 0.1894 | 0.1713 | 2,112,158 |
| SLTY | 29.2904▼ | -0.0196 (-0.07%) | 29.6256 | 29.20 | 20,355 |
| SRXH | 0.134▼ | -0.015 (-10.07%) | 0.143 | 0.118 | 27,418,200 |
| ULY | 2.13▼ | -0.10 (-4.48%) | 2.22 | 2.11 | 20,009 |
| VIOT | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.37 | 313,002 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.94 | 3,954,719 |
| XTNT | 0.5905▲ | +0.006 (+1.03%) | 0.606 | 0.58 | 91,319 |
| ZSL | 2.74▲ | +0.23 (+9.16%) | 2.84 | 2.6515 | 162,698,349 |