Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
BCTF 13.00 +0.00 (+0.00%) 13.00 13.00 2,000
BELFB 12.36 +0.28 (+2.32%) 12.57 12.10 102,135
BHAT 0.573 -0.0024 (-0.42%) 0.5751 0.5605 196,641
BILI 70.09 +0.57 (+0.82%) 70.79 68.69 4,687,668
BLIN 4.04 -0.02 (-0.49%) 4.13 4.01 124,570
BXRX 0.555 -0.015 (-2.63%) 0.5744 0.55 566,742
BZUN 19.31 +0.50 (+2.66%) 19.55 18.75 877,231
CHIK 28.5143 +0.4183 (+1.49%) 28.57 28.3001 4,063
CLDT 12.69 +0.17 (+1.36%) 12.9627 12.6504 348,482
CLGN 16.31 -0.03 (-0.18%) 16.54 16.10 6,053
CMT 11.50 +0.04 (+0.35%) 12.00 11.47 17,977
CNSP 1.47 -0.02 (-1.34%) 1.51 1.46 85,058
COE 2.69 -0.13 (-4.61%) 2.955 2.6225 414,807
CONX 9.81 -0.01 (-0.10%) 9.82 9.80 149,285
CPIX 2.74 +0.06 (+2.24%) 2.7781 2.72 6,649
CREG 6.00 -0.02 (-0.33%) 6.41 5.91 119,652
DGNU 9.81 +0.00 (+0.00%) 9.84 9.79 53,618
EDUC 10.09 -0.09 (-0.88%) 10.17 9.97 6,847
EDUT 11.32 -0.13 (-1.14%) 11.37 11.31 2,336
EEMO 17.8852 +0.1986 (+1.12%) 17.8852 17.8852 2
EGLX 3.56 -0.08 (-2.20%) 3.79 3.51 431,700
ELTK 5.65 -0.04 (-0.70%) 5.69 5.4898 7,683
EVFM 0.693 -0.0238 (-3.32%) 0.7244 0.69 2,911,251
FBRX 2.78 -0.09 (-3.14%) 2.87 2.755 636,540
FDUS 17.53 -0.02 (-0.11%) 17.7427 17.53 49,642
FTFT 2.14 -0.03 (-1.38%) 2.23 2.14 1,130,099
FVIV 9.76 +0.00 (+0.00%) 9.77 9.74 10,200
FWP 6.60 +0.00 (+0.00%) 6.60 6.4186 8,491
GOCO 5.27 -0.12 (-2.23%) 5.53 5.24 1,289,284
GSAQ 9.82 +0.00 (+0.00%) 9.82 9.82 0
GYRO 13.1971 +0.00 (+0.00%) 13.1971 13.1971 8
HEPA 1.52 -0.02 (-1.30%) 1.55 1.49 555,106
HEXO 1.73 -0.05 (-2.81%) 1.795 1.73 3,574,236
HGEN 6.43 -0.06 (-0.92%) 6.57 6.42 874,950
HLF 43.49 -0.16 (-0.37%) 44.08 43.43 399,868
HOTH 1.16 -0.02 (-1.69%) 1.19 1.15 102,525
HYRE 7.70 +0.10 (+1.32%) 8.0099 7.67 303,517
IHC 49.16 -0.55 (-1.11%) 49.75 49.14 9,985
IKT 1.93 +0.03 (+1.58%) 1.95 1.855 172,460
IO 1.39 -0.02 (-1.42%) 1.43 1.39 264,437
IVAC 4.73 -0.07 (-1.46%) 4.99 4.70 63,606
JOB 0.4819 -0.0024 (-0.50%) 0.49 0.4741 697,994
KLXE 4.63 +0.27 (+6.19%) 4.70 4.25 822,795
KNDI 4.43 +0.00 (+0.00%) 4.64 4.41 1,404,908
LILA 12.76 -0.10 (-0.78%) 13.24 12.75 201,860
LX 5.62 -0.02 (-0.35%) 5.845 5.59 870,412
METX 0.3154 +0.0023 (+0.73%) 0.35 0.3105 41,491,965
MUDS 9.94 -0.01 (-0.10%) 9.95 9.93 83,117
NATH 62.11 -0.86 (-1.37%) 64.01 62.09 6,268
NCTY 10.91 -0.41 (-3.62%) 12.10 10.90 1,688,598
NLSN 19.77 +0.09 (+0.46%) 19.95 19.7416 1,888,348
NOAH 36.50 +0.52 (+1.45%) 37.20 36.09 103,534
NSTD 9.74 -0.03 (-0.31%) 9.77 9.72 4,961
NVEC 65.16 -0.20 (-0.31%) 67.7372 65.16 23,586
OIIM 5.83 -0.02 (-0.34%) 5.93 5.80 46,930
ONE 0.40 +0.00 (+0.00%) 0.40 0.40 0
ONTF 20.10 +0.01 (+0.05%) 20.36 19.93 321,208
OSS 5.03 -0.15 (-2.90%) 5.18 5.015 53,312
POWW 6.19 +0.03 (+0.49%) 6.305 6.16 1,120,831
PRTG 20.79 +0.21 (+1.02%) 21.57 20.1501 14,060
QTT 0.9925 +0.0221 (+2.28%) 1.00 0.98 212,129
RAAS 4.09 -0.17 (-3.99%) 4.29 4.075 478,746
RACB 9.85 +0.00 (+0.00%) 9.85 9.85 0
REDU 0.755 +0.0271 (+3.72%) 0.80 0.68 3,435,202
RHP 84.20 -0.18 (-0.21%) 86.95 83.77 415,067
SATS 25.43 -0.38 (-1.47%) 26.29 25.28 336,004
SGRP 1.47 +0.03 (+2.08%) 1.5473 1.44 247,605
STIP 105.71 -0.04 (-0.04%) 105.80 105.68 431,457
STPZ 54.93 -0.02 (-0.04%) 54.99 54.911 98,216
SUMR 8.50 +0.23 (+2.78%) 8.50 8.16 1,736
TCVA 9.82 +0.02 (+0.20%) 9.82 9.78 64,521
TDTT 26.32 -0.015 (-0.06%) 26.3457 26.31 103,390
TME 7.61 +0.05 (+0.66%) 7.76 7.51 8,978,797
TSIB 9.79 +0.00 (+0.00%) 9.79 9.77 9,079
VLT 14.60 +0.00 (+0.00%) 14.60 14.55 5,000
VTRS 13.46 -0.02 (-0.15%) 13.67 13.43 5,633,087
WIMI 3.91 -0.06 (-1.51%) 3.9717 3.90 728,275
WPCB 9.78 +0.00 (+0.00%) 9.78 9.78 10
XNET 2.76 -0.03 (-1.08%) 2.90 2.75 401,261