Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIU | 4.525▼ | 0.00 | 4.54 | -0.105 (-2.27%) | 4.525 | 4.35 | 1,912,613 |
| ACV | 22.36▼ | 0.00 | 0.00 | -0.1001 (-0.45%) | 22.54 | 22.32 | 33,303 |
| ADIL | 3.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.05 | 3.00 | 165,354 |
| ADS | 171.90▲ | 0.00 | 0.00 | +0.12 (+0.07%) | 175.35 | 171.39 | 353,321 |
| AOA | 53.615▲ | 53.60 | 53.66 | +0.045 (+0.08%) | 53.64 | 53.615 | 37,951 |
| AOSL | 11.10▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.155 | 11.10 | 32,806 |
| APH | 95.705▲ | 0.00 | 0.00 | +0.275 (+0.29%) | 96.20 | 95.38 | 1,211,989 |
| APTV | 82.80▲ | 0.00 | 0.00 | +1.80 (+2.22%) | 83.59 | 82.25 | 1,933,277 |
| ARD | 13.30▲ | 13.29 | 0.00 | +0.30 (+2.31%) | 13.34 | 13.00 | 69,097 |
| ARLO | 4.155▼ | 0.00 | 0.00 | -0.175 (-4.04%) | 4.325 | 4.135 | 1,297,413 |
| ARRS | 31.645▼ | 31.64 | 31.66 | -0.005 (-0.02%) | 31.665 | 31.645 | 941,983 |
| BCX | 8.095▲ | 0.00 | 8.10 | +0.015 (+0.19%) | 8.165 | 8.095 | 218,140 |
| BHP | 52.835▼ | 0.00 | 0.00 | -0.185 (-0.35%) | 53.95 | 52.68 | 4,134,659 |
| BURG | 1.975▼ | 0.00 | 0.00 | -0.005 (-0.25%) | 2.00 | 1.90 | 3,104 |
| CALX | 7.975▼ | 7.95 | 7.98 | -0.175 (-2.15%) | 8.17 | 7.95 | 181,832 |
| CCNI | 4.00▼ | 0.00 | 0.00 | -0.0247 (-0.61%) | 4.05 | 4.00 | 6,493 |
| CFBK | 12.81▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.81 | 12.81 | 206 |
| CGNX | 53.40▼ | 0.00 | 0.00 | -0.70 (-1.29%) | 54.355 | 53.325 | 1,024,710 |
| CNX | 10.615▼ | 0.00 | 0.00 | -0.195 (-1.80%) | 10.93 | 10.585 | 1,638,988 |
| CRH | 31.42▼ | 0.00 | 0.00 | -0.16 (-0.51%) | 31.75 | 31.36 | 598,969 |
| CSD | 50.775▼ | 0.00 | 0.00 | -0.095 (-0.19%) | 51.16 | 50.775 | 4,323 |
| CSWI | 57.12▼ | 0.00 | 0.00 | -0.07 (-0.12%) | 57.84 | 57.12 | 30,094 |
| CTLT | 42.635▲ | 42.63 | 0.00 | +0.065 (+0.15%) | 42.88 | 42.50 | 290,714 |
| CTSH | 72.01▲ | 0.00 | 0.00 | +0.13 (+0.18%) | 72.43 | 71.79 | 2,494,552 |
| CTT | 9.69▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.88 | 9.655 | 213,115 |
| CXE | 4.99▲ | 0.00 | 0.00 | +0.02 (+0.40%) | 4.99 | 4.99 | 29,668 |
| DBV | 24.4912▼ | 0.00 | 0.00 | -0.0487 (-0.20%) | 24.5288 | 24.4912 | 1,077 |
| DIAX | 18.005▼ | 0.00 | 0.00 | -0.135 (-0.74%) | 18.12 | 18.005 | 95,431 |
| DNKN | 71.50▼ | 0.00 | 71.52 | -0.28 (-0.39%) | 72.045 | 71.19 | 413,998 |
| DPG | 14.59 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.67 | 14.59 | 151,515 |
| DSE | 5.00▲ | 5.00 | 0.00 | +0.03 (+0.60%) | 5.08 | 5.00 | 98,932 |
| DVYA | 44.05▼ | 44.05 | 0.00 | -0.0953 (-0.22%) | 44.05 | 44.05 | 442 |
| DYSL | 0.99▲ | 0.00 | 0.00 | +0.02 (+2.06%) | 0.99 | 0.99 | 8,001 |
| DYY | 2.215▲ | 0.00 | 0.00 | +0.005 (+0.23%) | 2.2276 | 2.215 | 127 |
| EGIF | 15.495▲ | 0.00 | 0.00 | +0.0244 (+0.16%) | 15.495 | 15.495 | 6,393 |
| ENTG | 35.175▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 35.30 | 34.905 | 1,099,116 |
| EPAY | 49.75▲ | 0.00 | 49.77 | +0.16 (+0.32%) | 50.11 | 49.345 | 128,673 |
| EPP | 45.72▼ | 45.72 | 45.73 | -0.12 (-0.26%) | 45.92 | 45.68 | 411,175 |
| ESP | 24.58▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.58 | 24.58 | 0 |
| EWA | 21.42▼ | 0.00 | 0.00 | -0.10 (-0.46%) | 21.56 | 21.385 | 1,325,544 |
| EWH | 26.065▲ | 26.07 | 26.15 | +0.015 (+0.06%) | 26.16 | 26.035 | 4,127,681 |
| EXPO | 57.40▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 57.60 | 56.785 | 170,951 |
| FCO | 8.17▲ | 0.00 | 8.17 | +0.0495 (+0.61%) | 8.17 | 8.17 | 17,960 |
| FFA | 15.17▲ | 0.00 | 0.00 | +0.09 (+0.60%) | 15.17 | 15.05 | 20,014 |
| FNX | 67.7997▲ | 67.17 | 0.00 | +0.4097 (+0.61%) | 67.96 | 67.38 | 31,862 |
| FSD | 14.50▲ | 14.50 | 15.52 | +0.01 (+0.07%) | 14.515 | 14.50 | 65,789 |
| FTC | 66.25▲ | 0.00 | 0.00 | +0.213 (+0.32%) | 66.38 | 65.95 | 45,350 |
| FUND | 6.85▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 6.9199 | 6.85 | 34,073 |
| FXD | 41.7193▲ | 0.00 | 0.00 | +0.2793 (+0.67%) | 41.7425 | 41.46 | 20,345 |
| GAB | 6.155▲ | 6.15 | 0.00 | +0.015 (+0.24%) | 6.175 | 6.125 | 755,198 |
| GDO | 16.55 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.55 | 16.55 | 17,321 |
| GDV | 21.36▼ | 21.36 | 0.00 | -0.05 (-0.23%) | 21.51 | 21.36 | 127,526 |
| GLAD | 9.10▼ | 0.00 | 0.00 | -0.14 (-1.52%) | 9.20 | 9.07 | 108,793 |
| GRA | 77.29▼ | 0.00 | 0.00 | -0.53 (-0.68%) | 78.06 | 77.08 | 246,266 |
| GRID | 44.48▼ | 0.00 | 0.00 | -0.0499 (-0.11%) | 44.50 | 44.4541 | 8,057 |
| HAIR | 0.7887▼ | 0.7887 | 0.00 | -0.0613 (-7.21%) | 0.7887 | 0.7887 | 1,666,667 |
| HDGE | 6.88 | 0.00 | 6.91 | +0.00 (+0.00%) | 6.88 | 6.83 | 232,108 |
| HESM | 22.74▼ | 0.00 | 22.96 | -0.08 (-0.35%) | 22.84 | 22.65 | 109,991 |
| HZO | 18.91▼ | 0.00 | 18.94 | -0.49 (-2.53%) | 19.48 | 18.865 | 120,587 |
| IJH | 190.18▼ | 0.00 | 0.00 | -1.06 (-0.55%) | 191.96 | 189.875 | 1,071,904 |
| IJK | 218.37▼ | 0.00 | 0.00 | -0.74 (-0.34%) | 218.71 | 218.37 | 86,957 |
| IPHI | 43.90▲ | 0.00 | 0.00 | +0.06 (+0.14%) | 44.02 | 43.54 | 261,396 |
| IWM | 154.93▼ | 154.81 | 154.85 | -0.82 (-0.53%) | 156.53 | 154.58 | 17,928,461 |
| IYJ | 151.12▼ | 151.06 | 151.12 | -0.21 (-0.14%) | 152.19 | 151.12 | 40,377 |
| KNOW | 39.2971▲ | 0.00 | 0.00 | +0.2271 (+0.58%) | 39.4365 | 39.16 | 6,911 |
| KYN | 16.02▲ | 16.02 | 0.00 | +0.07 (+0.44%) | 16.16 | 16.02 | 300,662 |
| L | 48.04▼ | 48.05 | 48.06 | -0.37 (-0.76%) | 48.91 | 47.95 | 847,004 |
| LABL | 50.015▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 50.02 | 49.92 | 604,720 |
| LFUS | 190.42▲ | 190.36 | 0.00 | +0.29 (+0.15%) | 193.235 | 188.77 | 161,905 |
| MDY | 345.51▼ | 345.44 | 345.51 | -1.86 (-0.54%) | 348.85 | 345.35 | 684,945 |
| MDYG | 52.28▼ | 0.00 | 0.00 | -0.15 (-0.29%) | 52.69 | 52.28 | 48,522 |
| MFA | 7.26▼ | 0.00 | 0.00 | -0.09 (-1.22%) | 7.33 | 7.255 | 2,621,919 |
| MFD | 11.02▼ | 0.00 | 0.00 | -0.0589 (-0.53%) | 11.084 | 10.98 | 23,506 |
| MPLX | 33.86▲ | 0.00 | 0.00 | +0.11 (+0.33%) | 34.28 | 33.72 | 1,220,826 |
| MRK | 81.94▲ | 0.00 | 0.00 | +0.59 (+0.73%) | 81.99 | 81.02 | 9,237,710 |
| MVT | 14.63▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.69 | 14.55 | 22,721 |
| MVV | 39.115▼ | 0.00 | 0.00 | -0.555 (-1.40%) | 39.115 | 39.115 | 13,634 |
| MXI | 64.485▲ | 0.00 | 0.00 | +0.1853 (+0.29%) | 64.485 | 64.485 | 7,601 |
| NCLH | 56.10▼ | 0.00 | 0.00 | -0.06 (-0.11%) | 56.53 | 55.82 | 1,712,415 |
| NVT | 27.255▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 27.74 | 27.195 | 670,470 |
| OCSL | 5.205▼ | 0.00 | 5.21 | -0.015 (-0.29%) | 5.255 | 5.195 | 323,667 |
| PGR | 72.405▼ | 0.00 | 0.00 | -0.655 (-0.90%) | 73.41 | 72.225 | 1,929,119 |
| PLUS | 90.20 | 90.20 | 90.57 | +0.00 (+0.00%) | 90.235 | 89.91 | 12,641 |
| PNBK | 14.46▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.89 | 14.46 | 1,210 |
| PPG | 110.905▼ | 0.00 | 0.00 | -0.045 (-0.04%) | 112.05 | 110.405 | 1,194,321 |
| PTC | 92.61▲ | 0.00 | 0.00 | +0.78 (+0.85%) | 92.745 | 91.45 | 769,274 |
| QNST | 13.305▲ | 13.19 | 0.00 | +0.015 (+0.11%) | 13.305 | 13.185 | 382,111 |
| QSY | 85.6418▲ | 0.00 | 0.00 | +0.483 (+0.57%) | 85.6418 | 85.39 | 558 |
| R | 59.975▼ | 0.00 | 0.00 | -1.575 (-2.56%) | 61.64 | 59.93 | 289,395 |
| RCD | 102.38▼ | 0.00 | 0.00 | -0.20 (-0.19%) | 102.38 | 102.38 | 1,386 |
| RDN | 20.605▼ | 20.53 | 0.00 | -0.335 (-1.60%) | 21.12 | 20.51 | 860,946 |
| RFG | 151.5415▲ | 0.00 | 0.00 | +1.336 (+0.89%) | 151.7639 | 150.5583 | 9,779 |
| RLH | 8.045▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.13 | 8.045 | 13,736 |
| RY | 77.91▼ | 0.00 | 0.00 | -0.11 (-0.14%) | 78.58 | 77.76 | 523,268 |
| SBH | 18.445▲ | 0.00 | 0.00 | +0.305 (+1.68%) | 18.70 | 18.27 | 1,063,552 |
| SCHA | 70.59▼ | 70.59 | 0.00 | -0.46 (-0.65%) | 71.26 | 70.59 | 514,165 |
| SLDB | 10.51▲ | 0.00 | 0.00 | +0.08 (+0.77%) | 10.61 | 10.31 | 343,714 |
| SMBK | 19.97▼ | 0.00 | 0.00 | -0.27 (-1.33%) | 20.11 | 19.97 | 15,858 |
| SMG | 81.93▼ | 81.92 | 0.00 | -0.08 (-0.10%) | 82.72 | 81.75 | 300,474 |
| SMTC | 54.90▲ | 0.00 | 0.00 | +0.53 (+0.97%) | 55.07 | 54.45 | 684,672 |