Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 69.51 -0.17 (-0.24%) 70.00 69.22 65,219
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
AI 66.79 +0.29 (+0.44%) 67.16 63.21 2,998,757
AIR 40.65 -0.11 (-0.27%) 41.51 40.26 131,913
AIRG 20.94 +0.22 (+1.06%) 21.18 20.565 60,672
ALB 152.03 +1.52 (+1.01%) 153.00 150.90 727,901
ATRS 4.01 -0.12 (-2.91%) 4.16 3.97 717,848
AUB 38.96 +0.27 (+0.70%) 39.26 38.67 102,735
AVAN 9.98 -0.01 (-0.10%) 9.99 9.945 242,070
BANR 55.42 +0.51 (+0.93%) 55.87 54.80 67,013
BLI 47.93 -1.14 (-2.32%) 48.84 46.7238 373,424
BMI 95.85 -0.03 (-0.03%) 96.96 95.4901 133,350
BP 25.18 -0.02 (-0.08%) 25.46 25.0432 9,875,372
BRC 55.03 -0.20 (-0.36%) 55.80 54.80 98,830
BSRR 26.75 -0.09 (-0.34%) 27.21 26.47 16,775
C 72.45 -0.09 (-0.12%) 73.57 71.69 27,847,691
CBMB 14.15 -0.10 (-0.70%) 14.25 14.15 27,864
CBU 77.86 +0.25 (+0.32%) 78.71 77.295 105,193
CCBG 25.69 +0.03 (+0.12%) 26.04 25.30 24,634
CCNE 24.60 -0.11 (-0.45%) 24.97 24.3301 19,535
CFBK 19.71 -0.09 (-0.45%) 19.85 19.71 608
CFFN 13.14 -0.01 (-0.08%) 13.29 13.045 210,898
CHIK 30.66 +0.26 (+0.86%) 30.69 30.40 1,280
CHIS 31.9206 +0.2206 (+0.70%) 31.9206 31.6072 3,627
CHNA 37.3823 +0.3413 (+0.92%) 37.518 37.30 1,161
CIG.C 2.82 +0.00 (+0.00%) 2.82 2.62 8,854
CLIX 84.8981 -0.7474 (-0.87%) 85.20 84.142 13,855
CLSD 2.76 +0.00 (+0.00%) 2.77 2.56 254,617
CMRE 10.04 +0.22 (+2.24%) 10.0799 9.77 597,228
CNOB 26.02 +0.31 (+1.21%) 26.15 25.81 96,278
CRHC 10.06 -0.03 (-0.30%) 10.07 10.04 889,583
CRSA 10.08 -0.01 (-0.10%) 10.09 10.07 55,923
CXSE 64.99 +0.28 (+0.43%) 65.12 64.73 67,923
CYD 15.66 -0.02 (-0.13%) 16.0099 15.47 19,151
CYRX 51.57 -1.36 (-2.57%) 53.40 50.65 260,310
CZNC 24.07 -0.09 (-0.37%) 24.45 23.885 15,110
DDG 19.1631 +0.164 (+0.86%) 19.1907 18.97 2,231
DQ 70.26 +2.61 (+3.86%) 70.95 67.32 9,787,826
DUG 15.76 +0.30 (+1.94%) 15.82 15.22 199,675
DXPE 30.23 +0.16 (+0.53%) 30.49 29.59 32,538
EGBN 54.42 +0.45 (+0.83%) 54.87 53.70 76,525
EINC 49.478 -0.4088 (-0.82%) 49.86 49.478 504
EMO 19.12 -0.26 (-1.34%) 19.50 19.12 40,630
ENFR 17.5499 -0.1269 (-0.72%) 17.76 17.5499 15,143
ENPH 150.01 +4.22 (+2.89%) 151.06 144.84 2,302,940
EPD 22.93 -0.03 (-0.13%) 23.09 22.82 5,012,998
EQS 1.91 +0.00 (+0.00%) 1.95 1.904 4,681
ERIE 227.31 +3.19 (+1.42%) 228.32 223.505 84,419
ERYP 6.905 -0.125 (-1.78%) 7.01 6.755 1,274
ESRT 11.38 +0.16 (+1.43%) 11.41 11.255 1,012,117
ET 7.87 -0.19 (-2.36%) 8.07 7.87 12,636,347
FCAC 9.93 -0.01 (-0.10%) 10.00 9.91 164,235
FCF 14.41 +0.05 (+0.35%) 14.62 14.32 206,636
FFHL 10.08 +0.32 (+3.28%) 10.08 9.75 9,948
FHN 17.59 +0.17 (+0.98%) 17.76 17.47 3,254,595
FIII 9.93 -0.04 (-0.40%) 9.97 9.92 882,777
FNB 12.99 +0.14 (+1.09%) 13.10 12.851 1,710,337
FPAC 9.90 -0.02 (-0.20%) 9.90 9.83 217,185
FRME 46.78 +0.22 (+0.47%) 47.47 46.43 90,387
FSLY 70.03 -0.98 (-1.38%) 71.63 68.10 2,705,586
FULT 17.22 +0.135 (+0.79%) 17.44 17.10 722,863
FUSE 9.97 +0.01 (+0.10%) 10.00 9.90 666,273
GIX 10.04 -0.01 (-0.10%) 10.06 10.04 610,646
GLUU 12.47 +0.01 (+0.08%) 12.48 12.46 1,794,937
GMF 132.04 +0.75 (+0.57%) 132.4699 131.80 11,306
GRSV 10.03 +0.00 (+0.00%) 10.0401 10.01 561,780
GXTG 49.55 -0.41 (-0.82%) 50.03 49.28 19,802
HEC 9.95 +0.01 (+0.10%) 9.99 9.91 306,656
HPP 27.78 -0.10 (-0.36%) 28.08 27.41 1,008,871
ICLN 23.82 +0.77 (+3.34%) 23.89 23.30 6,558,661
IXC 24.59 -0.17 (-0.69%) 24.89 24.52 504,659
KGRN 40.17 +0.44 (+1.11%) 40.17 39.54 27,908
KRC 67.44 +0.34 (+0.51%) 67.775 67.02 703,692
LAC 14.44 +0.51 (+3.66%) 14.45 13.59 2,834,874
LAKE 27.36 -0.94 (-3.32%) 29.18 25.98 521,587
LMNL 4.15 -0.09 (-2.12%) 4.24 4.03 157,062
LMST 15.65 +0.00 (+0.00%) 15.89 15.65 4,717
LSAQ 10.20 +0.03 (+0.29%) 10.20 10.09 7,701
LZB 43.77 +0.38 (+0.88%) 43.895 43.11 152,501
MBWM 32.39 +0.21 (+0.65%) 32.59 32.25 25,067
MTA 8.91 +0.02 (+0.22%) 9.10 8.82 156,018
NOVA 38.30 +1.96 (+5.39%) 38.54 36.45 6,715,251
NVS 88.02 +0.82 (+0.94%) 88.07 87.20 1,891,480
NWBI 14.27 +0.03 (+0.21%) 14.44 14.175 272,383
ONVO 8.41 -0.31 (-3.56%) 8.90 8.31 135,628
OPI 28.51 +0.09 (+0.32%) 28.82 28.31 112,275
PAA 9.12 -0.22 (-2.36%) 9.39 9.12 2,684,434
PEO 14.78 +0.12 (+0.82%) 14.82 14.67 27,481
PMF 14.44 -0.02 (-0.14%) 14.45 14.43 19,494
PRA 27.93 +0.68 (+2.50%) 28.25 27.35 311,152
PSNL 22.19 -1.19 (-5.09%) 23.50 21.75 549,565
PYPE 16.7856 -0.1574 (-0.93%) 16.80 16.7856 404
QELL 10.01 +0.01 (+0.10%) 10.01 9.945 1,381,132
RAMP 49.35 -1.54 (-3.03%) 51.22 49.34 496,794
RBCAA 45.61 +0.17 (+0.37%) 46.02 45.10 19,807
REGI 64.84 +4.16 (+6.86%) 64.95 60.11 4,498,889
RIVE 10.21 +0.06 (+0.59%) 10.26 10.00 9,117
RPAY 23.86 +0.21 (+0.89%) 23.87 22.95 504,031
RXN 49.10 +0.09 (+0.18%) 49.99 48.6064 390,863
RZLT 6.28 +0.17 (+2.78%) 6.5736 6.16 5,185