Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ANTX 2.95 -0.05 (-1.67%) 3.02 2.91 208,932
AUVI 1.63 +0.01 (+0.62%) 1.7557 1.61 37,196
AVUV 88.70 -0.27 (-0.30%) 89.26 88.40 453,200
AWEG 22.5786 +0.1524 (+0.68%) 22.5786 22.5786 17
BSGM 0.5484 +0.0182 (+3.43%) 0.578 0.5111 87,260
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
COKE 833.60 +3.14 (+0.38%) 845.91 828.96 43,708
COOP 72.87 -1.81 (-2.42%) 73.6873 72.00 739,203
CVRX 20.65 -0.17 (-0.82%) 21.08 20.52 71,063
DFP 18.88 +0.10 (+0.53%) 18.89 18.7774 37,346
DSWL 2.235 +0.065 (+3.00%) 2.2492 2.1701 16,760
EOSE 0.9648 -0.0313 (-3.14%) 1.03 0.94 4,216,022
ERC 9.37 +0.01 (+0.11%) 9.39 9.35 69,400
FLWS 10.36 +0.13 (+1.27%) 10.52 10.04 442,792
FMN 11.14 +0.05 (+0.45%) 11.15 11.08 16,900
FREE 4.80 +0.03 (+0.63%) 4.81 4.77 1,965,964
FSD 11.75 +0.01 (+0.09%) 11.78 11.72 99,700
GHG 3.19 +0.04 (+1.27%) 3.19 3.105 23,614
GRI 0.755 -0.0177 (-2.29%) 0.7727 0.75 170,641
HUDI 2.725 -0.0342 (-1.24%) 2.79 2.68 13,873
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 109
IPXX 10.44 +0.00 (+0.00%) 10.445 10.44 106,919
JYD 1.00 +0.0592 (+6.29%) 1.0117 0.951 5,321
MDC 62.76 +0.14 (+0.22%) 62.81 62.72 1,708,326
MYFW 14.14 +0.24 (+1.73%) 14.15 13.95 13,544
NEWP 1.00 -0.02 (-1.96%) 1.06 0.99 162,735
NISN 4.38 -0.05 (-1.13%) 4.4999 4.29 77,010
NVVE 0.7928 +0.0168 (+2.16%) 0.795 0.7501 135,669
NYT 43.27 -0.34 (-0.78%) 44.01 43.25 1,345,202
OMCL 27.47 -0.22 (-0.79%) 27.99 26.85 668,223
PBFS 9.26 +0.00 (+0.00%) 9.30 9.0828 5,095
PFSI 85.06 +0.42 (+0.50%) 85.53 83.81 421,891
PRTG 0.575 +0.025 (+4.55%) 0.65 0.55 18,459
REBN 1.05 +0.04 (+3.96%) 1.14 0.9901 44,558
SHLT 6.30 +0.0042 (+0.07%) 6.45 6.295 3,310
SPCX 23.17 +0.03 (+0.13%) 23.18 23.17 1,796
SXC 10.68 -0.02 (-0.19%) 10.85 10.595 946,991
TDC 37.68 -0.26 (-0.69%) 38.29 37.61 1,309,090
TFIN 74.97 -0.55 (-0.73%) 75.88 74.96 319,740
TW 103.82 -0.37 (-0.36%) 105.08 103.04 562,069
UFI 5.69 +0.01 (+0.18%) 5.78 5.675 49,450
UPBD 32.80 -0.40 (-1.20%) 33.295 32.615 384,181
VCIG 1.15 +0.00 (+0.00%) 1.205 1.12 731,544
VRNT 31.00 +0.43 (+1.41%) 31.48 30.36 624,700