Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.37▲ | +0.0215 (+6.17%) | 0.39 | 0.34 | 2,447,651 |
| AJX | 3.04▲ | +0.01 (+0.33%) | 3.139 | 3.04 | 112,293 |
| BAOS | 1.9178▲ | +0.0588 (+3.16%) | 1.9178 | 1.9178 | 1,479 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.2955 | 1.10 | 99,011 |
| CRI | 54.57▼ | -0.44 (-0.80%) | 55.10 | 54.33 | 484,978 |
| DBI | 4.96▼ | -0.08 (-1.59%) | 5.13 | 4.89 | 1,173,957 |
| DXJS | 34.37▲ | +0.48 (+1.42%) | 34.45 | 34.12 | 2,500 |
| FDBC | 53.70▲ | +0.05 (+0.09%) | 53.70 | 53.1825 | 2,449 |
| GLMD | 2.86 | +0.00 (+0.00%) | 2.94 | 2.78 | 18,415 |
| GOOS | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.42 | 1,034,322 |
| GSUN | 2.97▲ | +0.05 (+1.71%) | 3.10 | 2.8976 | 22,289 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HPH | 0.34▼ | -0.0029 (-0.85%) | 0.36 | 0.323 | 66,173 |
| HYZN | 1.67▲ | +0.02 (+1.21%) | 1.7099 | 1.65 | 94,311 |
| ICCT | 0.1685▼ | -0.0025 (-1.46%) | 0.1749 | 0.165 | 812,129 |
| INFN | 6.61 | +0.00 (+0.00%) | 6.63 | 6.61 | 372,172 |
| ISDR | 10.00 | +0.00 (+0.00%) | 10.02 | 9.72 | 3,628 |
| LKCO | 1.6972▲ | +0.0372 (+2.24%) | 1.77 | 1.61 | 9,826 |
| MRNS | 0.3246▼ | -0.0002 (-0.06%) | 0.3299 | 0.3129 | 401,285 |
| MYNA | 1.391▲ | +0.001 (+0.07%) | 1.46 | 1.36 | 8,342 |
| NVVE | 3.65▲ | +0.03 (+0.83%) | 3.6999 | 3.5775 | 5,521 |
| RTO | 25.54▼ | -0.17 (-0.66%) | 25.60 | 25.05 | 514,182 |
| SCHO | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.23 | 991,000 |
| SMAR | 55.95▼ | -0.05 (-0.09%) | 56.03 | 55.93 | 1,193,036 |
| SMX | 0.2121▲ | +0.0053 (+2.56%) | 0.217 | 0.19 | 856,213 |
| TCBP | 0.5599▼ | -0.0401 (-6.68%) | 0.57 | 0.4359 | 452,118 |
| TD | 56.53▲ | +0.14 (+0.25%) | 56.59 | 56.29 | 557,385 |
| TOP | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.62 | 43,424 |
| TTOO | 0.5723▲ | +0.0744 (+14.94%) | 0.58 | 0.503 | 1,976,148 |
| XTIA | 0.0449▲ | +0.0022 (+5.15%) | 0.0491 | 0.0435 | 28,729,906 |