Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 19.39 +0.86 (+4.64%) 19.50 18.61 228,537
AAPD 18.00 -0.42 (-2.28%) 18.38 17.94 1,243,500
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
AAPU 21.17 +0.93 (+4.59%) 21.33 20.35 4,258,900
AAVM 26.295 -0.125 (-0.47%) 26.31 26.29 800
ACV 21.96 +0.07 (+0.32%) 22.00 21.90 0
AGOX 27.81 +0.05 (+0.18%) 27.88 27.59 0
AIRI 3.45 +0.00 (+0.00%) 3.54 3.43 29,900
AMN 21.91 -0.44 (-1.97%) 22.55 21.57 944,000
AMZA 43.28 -0.03 (-0.07%) 43.28 42.77 23,377
APO 134.52 +1.43 (+1.07%) 135.75 133.50 4,505,318
ARCT 12.29 -0.06 (-0.49%) 12.565 12.07 645,453
AREB 1.51 -0.11 (-6.79%) 1.61 1.51 281,249
ASHR 26.71 -0.04 (-0.15%) 26.84 26.69 4,460,500
ASTI 1.57 -0.03 (-1.88%) 1.67 1.57 21,700
ATKR 66.39 -0.30 (-0.45%) 67.25 65.61 810,800
AUDC 9.44 -0.01 (-0.11%) 9.53 9.29 78,745
AX 72.04 +0.94 (+1.32%) 72.04 71.005 725,573
BCLO 49.79 +0.04 (+0.08%) 49.79 49.75 10,700
BFK 9.49 -0.03 (-0.32%) 9.51 9.45 0
BKN 10.83 -0.01 (-0.09%) 10.93 10.83 55,715
BLE 9.88 -0.02 (-0.20%) 9.92 9.86 0
BTA 8.99 +0.00 (+0.00%) 9.02 8.98 0
BVS 6.55 +0.12 (+1.87%) 6.615 6.395 690,124
BX 137.69 +0.20 (+0.15%) 139.08 137.0701 4,295,958
BYM 10.36 -0.05 (-0.48%) 10.46 10.34 0
CALX 47.50 +0.37 (+0.79%) 47.63 46.98 1,006,588
CCOI 47.45 +0.72 (+1.54%) 48.91 47.02 2,071,182
CHAU 14.06 -0.03 (-0.21%) 14.15 14.04 193,600
CHMG 46.75 -0.24 (-0.51%) 47.29 46.55 14,136
CHMI 2.95 +0.03 (+1.03%) 2.97 2.93 255,212
CM 68.89 +0.43 (+0.63%) 69.42 68.56 1,339,600
CNFR 0.78 -0.0101 (-1.28%) 0.7989 0.78 3,234
CPNG 28.55 +0.15 (+0.53%) 29.01 28.27 12,817,688
CWD 3.49 -0.11 (-3.06%) 3.60 3.49 2,799
CWT 46.45 +0.37 (+0.80%) 46.65 45.66 1,093,726
DFIV 42.41 -0.29 (-0.68%) 42.75 42.395 919,200
DIPS 8.17 -0.22 (-2.62%) 8.24 8.04 193,360
DON 49.27 +0.08 (+0.16%) 49.4869 49.0683 104,245
DOYU 6.59 +0.13 (+2.01%) 6.59 6.20 144,567
DPG 12.04 -0.04 (-0.33%) 12.10 11.97 0
DSGN 3.74 -0.05 (-1.32%) 3.83 3.66 107,470
DTM 106.30 +1.05 (+1.00%) 106.495 105.25 1,084,458
DWM 62.38 -0.46 (-0.73%) 66.57 62.38 8,100
ECML 30.296 +0.0406 (+0.13%) 30.296 30.17 400
EH 16.21 -0.45 (-2.70%) 16.75 16.18 1,409,733
ELWS 1.93 -0.0297 (-1.52%) 1.955 1.90 5,088
EMQQ 39.87 -0.03 (-0.08%) 40.29 39.85 0
EPAC 42.22 +0.29 (+0.69%) 42.38 41.80 450,997
EVN 10.24 -0.01 (-0.10%) 10.25 10.22 0
EZM 60.52 +0.07 (+0.12%) 60.85 60.35 16,700
FCPT 27.32 +0.00 (+0.00%) 27.85 27.27 1,529,400
FDD 15.28 -0.09 (-0.59%) 15.42 15.28 557,800
FLCC 29.065 -0.054 (-0.19%) 29.20 29.065 1,900
FLOC 17.46 -0.09 (-0.51%) 18.07 17.42 371,800
FNB 13.90 +0.13 (+0.94%) 13.97 13.83 5,035,200
FR 49.14 +0.01 (+0.02%) 49.63 48.87 1,401,800
FTXO 31.51 +0.24 (+0.77%) 31.54 31.368 24,200
FXH 101.41 -0.28 (-0.28%) 102.16 101.24 31,234
GEV 486.96 -3.23 (-0.66%) 496.01 480.55 4,002,400
GGR 0.2469 -0.0031 (-1.24%) 0.256 0.245 199,184
GHC 950.61 -5.80 (-0.61%) 964.77 950.53 140,019
GLIN 46.40 +0.0634 (+0.14%) 46.60 46.39 4,100
GLW 50.42 -0.07 (-0.14%) 50.80 49.97 4,933,600
GMOI 28.33 -0.24 (-0.84%) 28.59 28.31 107,200
GPN 76.63 +0.47 (+0.62%) 77.465 76.30 3,271,617
GRF 9.75 -0.04 (-0.41%) 9.76 9.75 0
GRI 1.32 -0.08 (-5.71%) 1.45 1.32 110,600
GTEC 2.09 -0.02 (-0.95%) 2.129 2.05 113,200
GVA 89.03 -0.14 (-0.16%) 89.90 88.27 1,202,500
HLI 172.98 -0.12 (-0.07%) 173.96 172.33 399,200
HLLY 1.99 -0.08 (-3.86%) 2.08 1.98 382,500
HYFM 3.755 +0.139 (+3.84%) 3.83 3.4798 2,505
IAT 46.97 +0.45 (+0.97%) 47.03 46.69 166,115
ICHR 17.21 -0.25 (-1.43%) 17.86 16.95 544,124
IMAY 27.733 -0.112 (-0.40%) 27.83 27.69 4,400
INZY 3.99 +0.005 (+0.13%) 3.99 3.98 771,718
IXHL 0.2191 -0.0049 (-2.19%) 0.2228 0.2105 14,420,412
JBHT 139.63 +0.62 (+0.45%) 140.91 138.91 1,876,545
JHMD 37.62 -0.351 (-0.92%) 37.88 37.62 21,200
JIG 68.808 -0.757 (-1.09%) 71.65 68.73 6,500
JIVE 66.77 -0.44 (-0.65%) 67.46 66.77 13,100
JPMO 16.38 -0.23 (-1.38%) 16.50 16.27 36,300
JYD 0.183 -0.0141 (-7.15%) 0.1949 0.1824 1,337,816
KBE 53.41 +0.33 (+0.62%) 53.62 53.19 2,502,978
KEY 16.16 +0.15 (+0.94%) 16.20 16.03 14,385,482
KEYS 159.36 -0.78 (-0.49%) 161.285 158.12 1,955,786
KKR 122.60 +0.18 (+0.15%) 125.16 122.48 4,064,845
KMPR 63.24 -0.05 (-0.08%) 63.86 63.09 586,300
KPTI 4.38 -0.06 (-1.35%) 4.56 4.2701 23,673
KRE 56.96 +0.43 (+0.76%) 57.17 56.59 8,052,800
L 89.16 +0.83 (+0.94%) 89.38 88.36 2,111,000
LAZ 43.64 +0.09 (+0.21%) 44.1239 43.42 911,166
LFCR 6.94 +0.23 (+3.43%) 6.95 6.64 168,447
LIVR 25.80 -0.2703 (-1.04%) 25.86 25.80 200
LNC 33.01 -0.16 (-0.48%) 33.65 32.965 2,657,350
LSEA 11.29 -0.01 (-0.09%) 11.30 11.29 988,755
MAT 19.06 +0.09 (+0.47%) 19.15 18.72 6,495,303
MAV 8.25 +0.00 (+0.00%) 8.30 8.22 0
MCB 64.95 +0.22 (+0.34%) 65.685 64.55 114,400