Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for May 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFH 10.60 10.60 10.65 -0.175 (-1.62%) 10.85 10.60 67,151
BGY 5.965 5.80 6.12 +0.03 (+0.51%) 5.975 5.965 133,240
BHGE 36.29 36.29 37.13 +0.41 (+1.14%) 36.405 35.90 2,023,400
CGO 14.15 0.00 14.15 +0.07 (+0.50%) 14.15 14.15 28,278
CTT 13.155 13.15 13.17 +0.005 (+0.04%) 13.18 13.05 133,291
CVY 22.05 21.42 22.59 -0.06 (-0.27%) 22.05 22.01 15,557
CZNC 24.70 23.75 25.61 -0.20 (-0.80%) 24.70 24.69 4,467
DORM 65.91 63.96 65.91 -0.06 (-0.09%) 66.05 65.74 69,463
DWM 56.42 56.31 56.61 +0.21 (+0.37%) 56.42 56.42 17,515
EZU 44.585 44.58 44.59 +0.29 (+0.65%) 44.65 44.45 2,811,501
FEZ 41.625 41.62 41.64 +0.20 (+0.48%) 41.69 41.51 1,082,236
HMHC 6.60 6.60 6.65 -0.175 (-2.58%) 6.80 6.60 348,545
IBM 145.535 141.86 145.55 +1.515 (+1.05%) 146.02 145.14 1,907,652
IDE 15.315 0.00 0.00 +0.00 (+0.00%) 15.315 15.305 9,737
ILG 33.86 33.85 33.86 +0.085 (+0.25%) 33.98 33.43 925,617
KOPN 3.32 3.24 3.42 -0.03 (-0.90%) 3.395 3.32 104,895
MN 3.20 3.10 3.20 +0.075 (+2.40%) 3.20 3.175 28,815
NEON 0.4529 0.4529 0.47 +0.018 (+4.14%) 0.4529 0.4529 43,879
OIBR.C 5.38 5.38 5.43 +0.01 (+0.19%) 5.41 5.38 12,315
PAGP 24.85 24.84 24.86 -0.115 (-0.46%) 25.02 24.79 690,371
PUK 52.45 51.17 52.49 +0.345 (+0.66%) 52.49 52.305 71,429
PULM 0.4552 0.44 0.47 -0.0048 (-1.04%) 0.475 0.4385 1,558,566
TCON 2.475 2.45 2.50 -0.05 (-1.98%) 2.575 2.475 106,486
TENX 6.02 6.02 0.00 -0.28 (-4.44%) 6.02 6.02 17,319
VG 11.525 11.52 11.81 +0.175 (+1.54%) 11.53 11.30 1,414,172
VTVT 1.665 0.00 0.00 -0.045 (-2.63%) 1.77 1.665 232,143
WATT 18.07 17.55 18.52 +0.33 (+1.86%) 18.34 17.89 470,296
WST 90.17 90.17 92.16 +0.895 (+1.00%) 90.33 89.775 124,239
Y 581.03 565.30 595.37 +1.95 (+0.34%) 585.21 580.65 34,974