Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 28.91 +0.44 (+1.55%) 29.24 28.30 246,600
AKU 2.97 -0.04 (-1.33%) 3.05 2.92 29,032
AMK 23.75 -0.09 (-0.38%) 24.25 23.665 112,300
ARNC 30.33 +0.72 (+2.43%) 30.94 29.85 738,964
AVB 160.49 +1.30 (+0.82%) 162.28 158.60 869,500
BBF 13.33 +0.00 (+0.00%) 13.33 13.28 13,000
CRT 8.47 +0.06 (+0.71%) 8.59 8.37 15,300
CVTI 15.96 +0.41 (+2.64%) 16.49 15.58 59,954
DIVA 22.275 +0.15 (+0.68%) 22.32 22.275 510
DTE 121.70 -0.13 (-0.11%) 122.75 121.28 944,000
EMBH 23.6758 -0.0092 (-0.04%) 23.68 23.6758 500
EMSH 73.325 +0.065 (+0.09%) 73.325 73.325 65
EOS 21.28 +0.00 (+0.00%) 21.49 21.27 89,400
EXC 42.58 -0.22 (-0.51%) 43.01 42.33 4,328,500
FDHY 55.50 +0.08 (+0.14%) 55.59 55.4511 22,960
FDN 214.86 -1.60 (-0.74%) 218.37 214.46 264,748
FENC 7.39 -0.16 (-2.12%) 7.725 7.39 110,393
FINX 45.85 +0.28 (+0.61%) 46.44 45.80 317,531
FMB 56.74 -0.02 (-0.04%) 56.78 56.72 164,800
FNGD 4.69 +0.00 (+0.00%) 4.74 4.52 1,249,800
FNGZ 4.24 +0.02 (+0.47%) 4.25 4.21 459
FPEI 20.38 +0.02 (+0.10%) 20.44 20.36 49,400
FXL 115.39 +0.77 (+0.67%) 116.52 115.26 88,092
GNAF 16.5241 +0.0641 (+0.39%) 16.5241 16.36 2,648
HLG 65.99 +0.10 (+0.15%) 66.04 65.60 6,706
HYS 98.14 -0.07 (-0.07%) 98.37 98.14 160,967
IBDD 27.255 +0.00 (+0.00%) 27.28 27.22 21,302
IETC 46.79 -0.49 (-1.04%) 47.48 46.755 25,800
IHY 25.8701 +0.005 (+0.02%) 25.91 25.82 11,007
IRET 72.57 +0.61 (+0.85%) 73.61 71.5844 43,996
IVES 52.81 +0.555 (+1.06%) 53.1998 52.6162 3,558
IYW 85.04 -0.46 (-0.54%) 86.07 84.93 273,140
KBWY 21.04 +0.23 (+1.11%) 21.1743 20.89 294,328
METX 1.93 -0.02 (-1.03%) 1.99 1.86 954,447
OGE 30.72 -0.43 (-1.38%) 31.25 30.69 1,049,400
ONE 3.62 +0.02 (+0.56%) 3.73 3.60 177,478
OPY 32.19 -0.15 (-0.46%) 32.65 32.09 87,600
PCK 9.00 +0.00 (+0.00%) 9.02 8.99 27,500
PLAT 43.62 -0.48 (-1.09%) 44.46 43.57 17,500
REDU 6.01 +0.07 (+1.18%) 6.03 5.93 30,919
RTX 70.94 +0.44 (+0.62%) 72.37 70.55 8,170,637
TECB 35.19 -0.157 (-0.44%) 35.54 35.19 61,926
TECS 8.90 +0.24 (+2.77%) 8.93 8.55 1,347,357
WEBS 27.054 +0.655 (+2.48%) 27.054 25.81 29,800
ZAGG 4.17 +0.01 (+0.24%) 4.20 4.16 1,169,100