Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 67.98▲ | +0.32 (+0.47%) | 68.22 | 67.51 | 677,984 |
| ACN | 224.78▲ | +0.80 (+0.36%) | 224.95 | 220.90 | 1,483,742 |
| AGD | 9.09▼ | -0.04 (-0.44%) | 9.22 | 9.01 | 23,663 |
| AGM | 59.51▼ | -0.52 (-0.87%) | 60.28 | 58.25 | 48,519 |
| AMAL | 11.55▼ | -0.16 (-1.37%) | 12.12 | 11.43 | 43,039 |
| AMJ | 12.77▼ | -0.14 (-1.08%) | 13.00 | 12.52 | 791,779 |
| AMLP | 23.74▼ | -0.16 (-0.67%) | 24.12 | 23.22 | 1,596,851 |
| AMU | 8.02▼ | -0.07 (-0.87%) | 8.12 | 8.01 | 789 |
| AMUB | 8.035▼ | -0.0888 (-1.09%) | 8.06 | 7.91 | 4,331 |
| ANIK | 36.40▼ | -0.77 (-2.07%) | 37.75 | 35.33 | 227,721 |
| ARI | 9.30▼ | -0.01 (-0.11%) | 9.92 | 9.265 | 2,017,911 |
| ARL | 9.24▼ | -0.20 (-2.12%) | 9.24 | 9.24 | 635 |
| ATEX | 43.58▲ | +0.43 (+1.00%) | 43.69 | 42.64 | 88,271 |
| AVT | 26.72▼ | -0.02 (-0.07%) | 26.76 | 26.255 | 518,904 |
| BAP | 127.17▼ | -1.94 (-1.50%) | 128.94 | 124.95 | 352,333 |
| BCTF | 11.12 | +0.00 (+0.00%) | 11.1794 | 11.12 | 835 |
| BFS | 30.71▼ | -0.28 (-0.90%) | 30.71 | 29.05 | 108,370 |
| BNKO | 26.34▼ | -1.667 (-5.95%) | 26.34 | 26.34 | 100 |
| BNO | 11.32▲ | +0.05 (+0.44%) | 11.335 | 11.1401 | 1,913,375 |
| BPRN | 17.99▼ | -0.07 (-0.39%) | 18.34 | 17.70 | 7,261 |
| BRMK | 9.22▼ | -0.01 (-0.11%) | 9.22 | 8.91 | 546,681 |
| BUY | 15.4531▼ | -0.1371 (-0.88%) | 15.4531 | 15.438 | 218 |
| CAE | 14.93▼ | -0.15 (-0.99%) | 15.24 | 14.69 | 331,348 |
| CATM | 22.33▼ | -0.71 (-3.08%) | 23.02 | 21.915 | 468,825 |
| CCR | 3.91▼ | -0.03 (-0.76%) | 3.94 | 3.84 | 54,078 |
| CDZI | 10.62▲ | +0.08 (+0.76%) | 10.76 | 10.49 | 164,488 |
| CEM | 14.00▼ | -0.24 (-1.69%) | 14.15 | 13.7343 | 93,796 |
| CGBD | 8.14▼ | -0.04 (-0.49%) | 8.25 | 8.03 | 102,524 |
| CHEP | 13.935▼ | -0.17 (-1.21%) | 13.935 | 13.935 | 1 |
| CHMI-B | 20.70▼ | -0.14 (-0.67%) | 20.84 | 20.28 | 7,450 |
| CLXT | 4.41▼ | -0.20 (-4.34%) | 4.63 | 4.35 | 41,081 |
| CMLS | 3.93 | +0.00 (+0.00%) | 3.94 | 3.73 | 138,083 |
| CPS | 10.71▼ | -0.67 (-5.89%) | 11.36 | 10.65 | 200,802 |
| CRD.A | 7.33▲ | +0.19 (+2.66%) | 7.35 | 7.00 | 96,844 |
| CRUS | 68.53▲ | +1.36 (+2.02%) | 68.99 | 66.58 | 989,312 |
| CRY | 19.41▲ | +0.51 (+2.70%) | 20.90 | 18.29 | 616,255 |
| CTR | 12.515▼ | -0.365 (-2.83%) | 12.81 | 12.48 | 32,606 |
| CUR | 0.565▲ | +0.02 (+3.67%) | 0.565 | 0.545 | 8,416 |
| CVR | 20.91 | +0.00 (+0.00%) | 20.91 | 20.91 | 0 |
| DAC | 3.50▼ | -0.02 (-0.57%) | 3.50 | 3.40 | 79,791 |
| DBE | 9.62▲ | +0.005 (+0.05%) | 9.63 | 9.50 | 25,096 |
| DBO | 7.33▲ | +0.05 (+0.69%) | 7.35 | 7.22 | 727,612 |
| DNP | 10.82▼ | -0.05 (-0.46%) | 10.94 | 10.76 | 325,664 |
| DSX | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.385 | 530,073 |
| DXCM | 435.54▲ | +4.18 (+0.97%) | 442.1266 | 425.01 | 865,127 |
| ELOX | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.78 | 56,317 |
| EOG | 46.85▲ | +0.27 (+0.58%) | 46.8843 | 45.85 | 2,882,753 |
| ET | 6.55▲ | +0.03 (+0.46%) | 6.65 | 6.43 | 14,894,646 |
| ETM | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.34 | 1,284,771 |
| ETO | 21.16▼ | -0.02 (-0.09%) | 21.33 | 20.99 | 62,716 |
| ETY | 10.96▲ | +0.02 (+0.18%) | 11.01 | 10.88 | 359,516 |
| EVFM | 2.99▼ | -0.05 (-1.64%) | 3.11 | 2.94 | 3,499,302 |
| EXTN | 4.97▼ | -0.25 (-4.79%) | 5.17 | 4.91 | 273,900 |
| FCBP | 15.13▼ | -0.17 (-1.11%) | 15.305 | 14.96 | 14,878 |
| FIBK | 29.11▼ | -0.26 (-0.89%) | 29.45 | 28.66 | 211,772 |
| FLAT | 71.26▼ | -0.10 (-0.14%) | 71.26 | 71.26 | 100 |
| FMO | 8.41▼ | -0.06 (-0.71%) | 8.5131 | 8.24 | 52,991 |
| FOXA | 25.77▼ | -0.05 (-0.19%) | 25.84 | 25.17 | 3,924,938 |
| FPL | 4.03▲ | +0.02 (+0.50%) | 4.07 | 3.94 | 139,869 |
| FPXI | 55.04▼ | -0.225 (-0.41%) | 55.48 | 54.7701 | 55,114 |
| FRAF | 24.12▼ | -0.48 (-1.95%) | 24.53 | 24.00 | 6,492 |
| GBUY | 76.51▲ | +1.1041 (+1.46%) | 76.59 | 75.98 | 3,200 |
| GER | 7.12▲ | +0.05 (+0.71%) | 7.19 | 7.03 | 75,533 |
| GLEO | 9.9703▼ | -0.0098 (-0.10%) | 9.99 | 9.97 | 42,517 |
| GME | 4.01▼ | -0.09 (-2.20%) | 4.16 | 3.99 | 1,879,553 |
| GMZ | 9.10▲ | +0.05 (+0.55%) | 9.1591 | 8.99 | 53,381 |
| GSBD | 15.18▼ | -0.14 (-0.91%) | 15.37 | 15.00 | 205,622 |
| GSG | 10.75▲ | +0.09 (+0.84%) | 10.75 | 10.635 | 265,095 |
| GSP | 9.1501▲ | +0.0151 (+0.17%) | 9.21 | 9.0501 | 4,187 |
| GWRS | 10.39▼ | -0.18 (-1.70%) | 10.56 | 10.32 | 23,417 |
| HAUZ | 23.3466▼ | -0.2334 (-0.99%) | 23.54 | 23.27 | 50,724 |
| HBT | 12.02▼ | -0.22 (-1.80%) | 12.5125 | 11.97 | 53,832 |
| HCAP | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.99 | 7,206 |
| HCHC | 2.71▼ | -0.19 (-6.55%) | 2.925 | 2.66 | 202,781 |
| HEP | 13.51▲ | +0.21 (+1.58%) | 13.53 | 12.82 | 575,880 |
| HFFG | 8.86 | +0.00 (+0.00%) | 8.9199 | 8.70 | 114,726 |
| HGV | 20.30▼ | -0.49 (-2.36%) | 20.50 | 19.73 | 799,428 |
| HIE | 6.14▲ | +0.03 (+0.49%) | 6.16 | 6.02 | 127,410 |
| HIL | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 41,282 |
| HRZN | 11.72▲ | +0.04 (+0.34%) | 11.76 | 11.54 | 114,691 |
| HYT | 10.58▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 337,790 |
| IHG | 46.63▼ | -0.97 (-2.04%) | 47.44 | 46.23 | 491,937 |
| INCO | 39.1938▼ | -0.3012 (-0.76%) | 39.74 | 39.18 | 1,604 |
| IPO | 44.3167▲ | +1.0567 (+2.44%) | 44.40 | 43.61 | 81,009 |
| ISTR | 13.33▼ | -0.05 (-0.37%) | 14.11 | 13.10 | 18,265 |
| JMP | 2.6899▼ | -0.0501 (-1.83%) | 2.70 | 2.6201 | 7,089 |
| JTD | 13.06▼ | -0.07 (-0.53%) | 13.14 | 12.97 | 37,763 |
| KEQU | 9.52▼ | -0.22 (-2.26%) | 9.52 | 9.52 | 329 |
| KSA | 26.85▼ | -0.11 (-0.41%) | 26.89 | 26.41 | 588,316 |
| LFVN | 12.84▼ | -0.52 (-3.89%) | 13.3985 | 12.81 | 43,960 |
| LNG | 49.48▲ | +0.31 (+0.63%) | 49.595 | 48.33 | 1,204,019 |
| LSXMK | 34.99▲ | +0.46 (+1.33%) | 34.99 | 34.1194 | 719,041 |
| LYFT | 29.23▼ | -0.25 (-0.85%) | 29.8074 | 28.68 | 5,468,082 |
| METC | 2.22▼ | -0.11 (-4.72%) | 2.30 | 2.20 | 49,993 |
| MG | 3.53▼ | -0.05 (-1.40%) | 3.54 | 3.41 | 107,897 |
| MIE | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 144,273 |
| MLPA | 26.31▼ | -0.25 (-0.94%) | 26.69 | 25.79 | 129,003 |
| MLPB | 10.6905▼ | -0.0995 (-0.92%) | 10.85 | 10.48 | 97,870 |
| MLPC | 7.06▼ | -0.12 (-1.67%) | 7.06 | 7.06 | 0 |
| MLPE | 10.823▼ | -0.116 (-1.06%) | 10.823 | 10.823 | 100 |