Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNA | 4.29▲ | +0.07 (+1.66%) | 4.29 | 4.218 | 26,700 |
| AMRB | 13.63▲ | +0.23 (+1.72%) | 13.63 | 13.29 | 12,635 |
| APOP | 0.5199▼ | -0.0141 (-2.64%) | 0.5369 | 0.5103 | 47,236 |
| ARPO | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.67 | 46,800 |
| ATIS | 0.81▲ | +0.05 (+6.58%) | 0.81 | 0.73 | 29,300 |
| BVXV | 5.64▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 436 |
| BYND | 155.26▲ | +0.34 (+0.22%) | 156.56 | 153.44 | 1,293,800 |
| CBM | 59.66▲ | +0.04 (+0.07%) | 59.82 | 59.63 | 329,600 |
| CORN | 14.73▼ | -0.08 (-0.54%) | 14.87 | 14.72 | 40,500 |
| CPK | 94.09▼ | -0.30 (-0.32%) | 94.68 | 93.49 | 113,600 |
| CVU | 8.00▲ | +0.02 (+0.25%) | 8.05 | 7.84 | 43,800 |
| DMPI | 0.601▼ | -0.002 (-0.33%) | 0.62 | 0.60 | 60,900 |
| DNJR | 0.54▲ | +0.02 (+3.85%) | 0.566 | 0.505 | 44,400 |
| DOC | 17.47▲ | +0.07 (+0.40%) | 17.61 | 17.39 | 2,274,500 |
| DTSS | 1.022▲ | +0.012 (+1.19%) | 1.022 | 0.94 | 35,700 |
| ELLO | 13.03▲ | +0.20 (+1.56%) | 13.03 | 13.03 | 100 |
| ERYP | 5.283 | +0.00 (+0.00%) | 5.283 | 5.283 | 100 |
| ETRN | 13.64▲ | +0.12 (+0.89%) | 13.975 | 13.44 | 2,357,177 |
| EVGN | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.65 | 8,700 |
| EVOP | 29.14▼ | -0.24 (-0.82%) | 29.74 | 28.74 | 390,191 |
| FLAT | 70.18 | +0.00 (+0.00%) | 70.18 | 70.18 | 0 |
| FLDM | 5.59▼ | -0.21 (-3.62%) | 5.812 | 5.57 | 607,762 |
| FLNT | 2.90▲ | +0.08 (+2.84%) | 2.94 | 2.80 | 310,900 |
| FTEO | 5.16 | +0.00 (+0.00%) | 5.16 | 5.16 | 0 |
| GNW | 4.47▲ | +0.04 (+0.90%) | 4.48 | 4.42 | 5,637,700 |
| GRAM | 2.50 | +0.00 (+0.00%) | 2.50 | 2.45 | 11,200 |
| IDSA | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 36,500 |
| IZEA | 0.294▼ | -0.007 (-2.33%) | 0.309 | 0.278 | 1,056,200 |
| JAX | 11.65▼ | -0.05 (-0.43%) | 11.66 | 11.48 | 186,300 |
| LEU | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.22 | 7,800 |
| LTRPB | 9.167 | +0.00 (+0.00%) | 9.167 | 9.167 | 0 |
| PACB | 5.63▼ | -0.02 (-0.35%) | 5.665 | 5.54 | 759,668 |
| PTVCA | 15.74 | +0.00 (+0.00%) | 15.74 | 15.74 | 100 |
| QRHC | 2.57▲ | +0.11 (+4.47%) | 2.57 | 2.40 | 33,300 |
| SKIS | 10.99▲ | +0.005 (+0.05%) | 11.00 | 10.985 | 84,300 |
| SLGN | 29.56▼ | -0.12 (-0.40%) | 29.91 | 29.54 | 671,400 |
| SLS | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 5,403,200 |
| SNMP | 0.40▼ | -0.02 (-4.76%) | 0.45 | 0.40 | 496,900 |
| SPN | 0.31▼ | -0.03 (-8.82%) | 0.34 | 0.31 | 30,840,300 |
| SUPV | 2.91▼ | -0.14 (-4.59%) | 3.13 | 2.91 | 673,107 |
| SXTC | 2.22▲ | +0.02 (+0.91%) | 2.39 | 2.08 | 30,793 |
| TRIB | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.35 | 65,300 |
| WCG | 269.90▼ | -0.14 (-0.05%) | 271.48 | 268.54 | 642,300 |
| WIP | 54.79▼ | -0.06 (-0.11%) | 54.79 | 54.57 | 11,900 |
| XBIO | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.40 | 210,516 |
| YVR | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 1,600 |