Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
ADIL 1.27 -0.01 (-0.78%) 1.33 1.24 60,141
AIP 8.12 +0.12 (+1.50%) 8.6927 8.11 325,554
ANAB 22.89 -0.49 (-2.10%) 23.16 22.36 322,144
ATXS 8.99 +0.16 (+1.81%) 9.01 8.76 403,220
BAC 39.99 +0.48 (+1.21%) 40.02 39.46 30,804,467
BFRI 1.00 -0.03 (-2.91%) 1.05 0.998 13,189
BKD 6.61 +0.00 (+0.00%) 6.65 6.53 1,649,100
BLUE 0.9106 -0.0416 (-4.37%) 0.9522 0.87 8,934,886
BOF 1.52 +0.09 (+6.29%) 1.5899 1.45 19,749
BOXL 0.6955 -0.0156 (-2.19%) 0.719 0.69 31,767
BTTR 3.76 +0.08 (+2.17%) 3.90 3.53 77,784
BV 13.65 -0.14 (-1.02%) 13.89 13.62 939,782
COCH 2.43 -0.03 (-1.22%) 2.73 2.11 9,584
DD 80.72 +0.30 (+0.37%) 80.74 79.90 1,529,384
DFH 26.43 -0.34 (-1.27%) 26.815 26.12 477,790
FCVT 33.65 -0.12 (-0.36%) 33.78 33.63 21,168
FNDX 67.10 +0.18 (+0.27%) 67.27 66.95 307,500
GCT 30.20 +0.14 (+0.47%) 30.30 29.00 1,527,701
GSIT 2.67 -0.08 (-2.91%) 2.76 2.63 157,603
GTN.A 7.8201 -0.0094 (-0.12%) 7.84 7.82 2,882
HSAI 4.70 -0.01 (-0.21%) 4.735 4.64 188,832
HTEC 27.332 -0.006 (-0.02%) 27.435 27.29 8,100
IBUY 55.21 -0.01 (-0.02%) 55.4422 54.83 8,699
IFS 22.44 -0.24 (-1.06%) 22.70 22.35 43,897
IPDN 0.75 +0.16 (+27.12%) 0.7849 0.6176 237,321
IPO 39.88 +0.04 (+0.10%) 40.06 39.62 23,784
IRBT 9.40 -0.24 (-2.49%) 9.835 9.16 733,810
IZM 1.96 -0.11 (-5.31%) 2.09 1.92 106,205
JRVR 7.81 +0.11 (+1.43%) 7.91 7.58 282,697
KB 56.60 -0.19 (-0.33%) 56.65 55.91 155,373
KMDA 5.06 -0.11 (-2.13%) 5.11 5.05 6,389
KSTR 10.7336 +0.0053 (+0.05%) 10.74 10.71 1,113
LASE 1.93 -0.03 (-1.53%) 2.00 1.92 15,660
LSAT 37.8385 +0.3185 (+0.85%) 37.8385 37.65 17,075
LSTR 180.98 +0.56 (+0.31%) 182.22 179.22 195,150
LUXH 0.2461 +0.0059 (+2.46%) 0.2539 0.226 779,697
LVLU 1.77 -0.03 (-1.67%) 1.84 1.77 10,349
NBHC 36.93 +0.33 (+0.90%) 37.07 36.46 262,121
NU 11.69 -0.14 (-1.18%) 12.07 11.67 20,518,664
NVEI 32.17 +0.08 (+0.25%) 32.23 32.10 810,079
ODV 1.99 -0.01 (-0.50%) 2.01 1.97 38,933
OMGA 2.22 +0.36 (+19.35%) 2.4099 1.91 1,525,238
PKW 103.85 +0.20 (+0.19%) 104.04 103.50 15,900
RGTI 0.98 -0.06 (-5.77%) 1.04 0.98 2,246,220
RSKD 6.11 -0.03 (-0.49%) 6.16 6.01 553,657
RVNC 2.80 +0.00 (+0.00%) 2.90 2.735 1,429,097
RVPH 1.37 -0.08 (-5.52%) 1.45 1.36 97,528
SHOT 1.13 -0.01 (-0.88%) 1.1899 1.12 400,795
SLDB 6.80 -0.67 (-8.97%) 7.44 6.70 357,874
SPAQ 98.7379 -0.0072 (-0.01%) 98.7379 98.7379 4
SSBK 25.73 +0.16 (+0.63%) 26.48 25.45 14,270
STIM 1.82 -0.09 (-4.71%) 1.97 1.82 86,589
SYRA 1.43 +0.00 (+0.00%) 1.50 1.40 74,301
TIVC 0.3894 -0.0198 (-4.84%) 0.40 0.388 93,970
TOI 0.4071 -0.0461 (-10.17%) 0.4555 0.407 306,996
TPCS 3.60 -0.06 (-1.64%) 3.80 3.60 19,800
TZOO 7.82 -0.06 (-0.76%) 7.9899 7.71 61,728
VIAV 7.53 +0.05 (+0.67%) 7.57 7.40 1,498,926
WISA 2.36 +0.05 (+2.16%) 2.42 2.25 304,871
WWD 185.51 +0.98 (+0.53%) 186.36 183.28 337,813