Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 2.91 2.84 2.91 -0.025 (-0.85%) 2.98 2.88 350,870
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AIZP 108.94 0.00 0.00 +0.94 (+0.87%) 108.94 108.94 6,685
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALLT 5.38 5.22 5.38 +0.01 (+0.19%) 5.38 5.38 17,580
ALO 1.735 0.00 0.00 -0.015 (-0.86%) 1.735 1.735 44,249
AMBR 9.32 9.32 9.56 +0.07 (+0.76%) 9.32 9.32 33,203
AMRH 0.84 0.00 0.84 -0.1091 (-11.50%) 0.84 0.84 8,236
APHB 1.17 0.00 0.00 -0.029 (-2.42%) 1.17 1.17 20,284
ARCT 6.22 0.00 0.00 -0.47 (-7.03%) 6.22 6.22 23,077
ARNC 18.445 18.44 18.45 -0.03 (-0.16%) 18.58 18.34 2,210,283
ASA 10.45 10.45 10.84 +0.0292 (+0.28%) 10.45 10.45 3,744
AT 2.225 2.20 2.25 +0.025 (+1.14%) 2.225 2.175 315,943
AXE 61.10 59.70 61.15 -0.05 (-0.08%) 61.80 60.90 140,220
AXU 1.375 1.35 1.42 -0.03 (-2.14%) 1.375 1.375 133,012
BANX 21.96 0.00 0.00 +0.005 (+0.02%) 21.96 21.96 0
BBN 21.63 21.63 0.00 +0.04 (+0.19%) 21.63 21.61 102,730
BLH 14.81 0.00 0.00 +0.01 (+0.07%) 14.81 14.81 0
BLJ 13.76 0.00 0.00 +0.11 (+0.81%) 13.76 13.76 1,164
BMTC 47.25 47.20 47.35 +0.05 (+0.11%) 47.275 47.05 33,540
BNTC 2.53 0.00 0.00 +0.029 (+1.16%) 2.53 2.53 236
BRG-A 25.37 0.00 0.00 +0.0201 (+0.08%) 25.37 25.37 1,414
BRK.B 194.15 194.13 199.09 -0.495 (-0.25%) 194.55 193.27 2,534,456
BSA 22.69 0.00 0.00 +0.1101 (+0.49%) 22.69 22.69 1,875
BSD 12.58 0.00 0.00 +0.0707 (+0.57%) 12.59 12.57 4,606
BURG 3.10 0.00 0.00 +0.01 (+0.32%) 3.10 3.10 24,902
CBH 9.315 0.00 0.00 -0.005 (-0.05%) 9.315 9.315 59,674
CBIO 23.48 22.84 24.16 -0.15 (-0.63%) 23.58 23.30 109,516
CCE 37.705 37.70 37.72 -0.16 (-0.42%) 38.06 37.53 763,280
CCO 4.30 4.25 4.30 -0.025 (-0.58%) 4.30 4.30 32,258
CEA 38.68 38.68 39.68 +0.09 (+0.23%) 38.68 38.68 7,895
CHCO 74.52 72.54 76.62 +0.08 (+0.11%) 74.805 74.165 22,345
CHUY 28.925 28.85 28.95 +0.20 (+0.70%) 29.20 28.925 102,960
CIVI 15.50 15.45 15.50 +0.025 (+0.16%) 15.525 15.475 76,544
CJJD 1.46 0.00 1.46 -0.0641 (-4.21%) 1.46 1.46 7,718
CMSS 9.86 0.00 9.86 +0.02 (+0.20%) 9.86 9.86 0
CNNE 20.24 20.23 20.24 +0.07 (+0.35%) 20.36 20.19 216,086
COCP 2.49 0.00 0.00 +0.3001 (+13.70%) 2.49 2.49 98,055
CORP 100.39 97.56 103.01 +0.03 (+0.03%) 100.39 100.39 0
CPAH 2.62 0.00 0.00 -0.01 (-0.38%) 2.62 2.62 3,429
CPE 11.97 11.97 11.98 -0.525 (-4.20%) 12.12 11.88 28,637,839
CRAI 55.19 53.55 55.27 -0.435 (-0.78%) 55.455 54.87 38,829
CSBR 4.21 0.00 0.00 +0.11 (+2.68%) 4.21 4.21 12,719
CTIB 4.31 0.00 0.00 +0.26 (+6.42%) 4.31 4.31 5,449
CTSO 11.075 11.05 11.10 +0.125 (+1.14%) 11.40 10.925 402,723
CTZ 21.98 0.00 0.00 +0.08 (+0.37%) 21.98 21.98 13,751
CVLY 29.30 0.00 0.00 -0.48 (-1.61%) 29.30 29.30 1,774
CYBE 16.425 16.35 16.50 +0.125 (+0.77%) 16.425 16.40 32,051
CZFC 26.54 0.00 0.00 +0.44 (+1.69%) 26.54 26.54 6,484
DBBR 12.35 0.00 0.00 -0.3746 (-2.94%) 12.35 12.35 118
DCAR 1.55 0.00 0.00 -0.07 (-4.32%) 1.55 1.55 157,801
DECK 107.225 107.20 109.71 +3.55 (+3.42%) 109.19 106.00 1,414,160
DGL 41.20 41.13 41.20 +0.35 (+0.86%) 41.20 41.20 2,080
DLBS 20.99 0.00 0.00 -0.48 (-2.24%) 21.04 20.99 6,619
DLNG 7.83 7.65 7.83 -0.26 (-3.21%) 7.83 7.83 65,524
DLPN 3.14 0.00 0.00 -0.05 (-1.57%) 3.14 3.14 115
DM 13.525 13.50 13.60 -0.25 (-1.81%) 13.775 13.40 543,065
DOL 49.81 49.73 49.99 -0.44 (-0.88%) 49.81 49.81 3,934
DPW 0.7025 0.00 0.00 -0.00745 (-1.05%) 0.7025 0.7025 512,675
DRAD 1.65 1.55 1.65 -0.05 (-2.94%) 1.65 1.65 11,730
DTY 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.29 369
DUK 75.80 75.78 75.81 +0.105 (+0.14%) 76.015 75.60 1,815,234
DUKH 25.31 0.00 0.00 +0.13 (+0.52%) 25.31 25.31 4,141
DWPP 29.05 0.00 0.00 +0.0158 (+0.05%) 29.05 29.05 3
EDUC 25.30 24.35 25.95 +0.70 (+2.85%) 25.30 25.30 800
EDV 111.91 109.23 114.92 +2.00 (+1.82%) 111.91 111.91 103,917
EEI 13.55 13.05 13.95 -0.10 (-0.73%) 13.55 13.55 1
EELV 25.75 0.00 0.00 +0.04 (+0.16%) 25.75 25.75 29,406
ELON 4.18 4.06 5.62 +0.0048 (+0.11%) 4.18 4.18 0
ELOX 14.90 0.00 14.90 -0.11 (-0.73%) 14.95 14.90 9,461
ELU 23.82 0.00 0.00 +0.0323 (+0.14%) 23.82 23.82 560
EMAN 1.575 1.50 1.60 -0.05 (-3.08%) 1.575 1.575 25,677
EML 30.50 30.50 31.50 -0.10 (-0.33%) 30.50 30.50 1,586
ENZL 47.91 0.00 0.00 +0.10 (+0.21%) 47.91 47.91 3,200
EQWS 45.36 0.00 0.00 -0.015 (-0.03%) 45.36 45.36 0
ETM 7.225 7.20 7.25 -0.05 (-0.69%) 7.30 7.20 1,138,388
ETW 11.67 11.66 11.68 -0.005 (-0.04%) 11.68 11.65 151,415
EVBN 47.325 46.20 48.60 +0.025 (+0.05%) 47.325 47.325 6,946
EVI 39.75 37.85 40.90 +0.45 (+1.15%) 39.75 39.75 0
EXP 107.14 107.11 107.19 -0.335 (-0.31%) 107.89 106.83 530,860
FCFS 90.10 90.10 90.20 -1.425 (-1.56%) 90.225 89.70 335,524
FCVT 30.03 30.03 0.00 +0.01 (+0.03%) 30.03 30.03 13,202
FEUZ 44.52 0.00 0.00 -0.27 (-0.60%) 44.52 44.52 7,963
FIF 15.83 0.00 0.00 -0.19 (-1.19%) 15.83 15.83 7,789
FLGT 3.63 0.00 0.00 -0.07 (-1.89%) 3.63 3.63 0
FNBG 38.46 0.00 0.00 +0.25 (+0.65%) 38.46 38.46 37
FNI 39.30 0.00 0.00 +0.10 (+0.26%) 39.30 39.30 2,639
FRSH 5.71 5.52 5.88 +0.11 (+1.96%) 5.71 5.71 21,252
FXR 40.34 39.43 40.34 +0.02 (+0.05%) 40.46 40.31 35,875
GARS 8.64 0.00 0.00 +0.05 (+0.58%) 8.64 8.64 21,050
GCOW 30.89 0.00 0.00 -0.13 (-0.42%) 30.89 30.89 6,144
GE 14.63 14.62 14.63 +0.075 (+0.52%) 14.665 14.41 45,960,260
GEC 3.80 3.80 3.90 -0.064 (-1.66%) 3.80 3.80 20,959
GFA 7.22 6.98 7.22 -0.11 (-1.50%) 7.22 7.22 5,357
GNMX 1.66 1.66 1.69 +0.04 (+2.47%) 1.67 1.64 49,322
GORO 6.105 6.10 6.27 +0.02 (+0.33%) 6.17 6.09 290,323