Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.8947 0.87 0.93 -0.0023 (-0.26%) 0.8947 0.8947 101,458
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AGN 170.64 170.61 170.65 -0.32 (-0.19%) 172.30 169.88 2,563,659
APO 30.165 29.53 30.95 +0.175 (+0.58%) 30.505 30.165 928,061
AQXP 10.49 10.18 10.55 -0.04 (-0.38%) 10.49 10.49 36,658
ARCI 1.055 0.00 0.00 -0.005 (-0.47%) 1.055 1.055 20,811
ATEC 3.20 3.09 3.28 -0.04 (-1.23%) 3.20 3.19 48,900
ATHN 130.55 130.40 134.02 +1.61 (+1.25%) 131.51 129.67 169,281
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
AZPN 68.42 66.77 70.09 +0.48 (+0.71%) 68.67 68.29 224,069
AZUL 25.87 25.20 26.54 +0.435 (+1.71%) 26.07 25.73 835,989
BABY 39.575 39.55 39.60 +0.275 (+0.70%) 39.70 39.10 176,721
BBL 36.775 36.75 36.78 +0.555 (+1.53%) 36.875 36.55 1,364,765
BGIO 9.56 0.00 0.00 +0.06 (+0.63%) 9.56 9.56 0
BHLB 37.475 37.45 38.35 +0.15 (+0.40%) 37.55 37.40 82,133
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BLKB 103.64 100.96 106.40 +1.175 (+1.15%) 104.49 103.64 107,777
BNY 14.75 0.00 0.00 -0.12 (-0.81%) 14.75 14.75 0
BOCH 12.00 11.60 12.30 +0.10 (+0.84%) 12.00 12.00 1,249
BQH 14.34 0.00 0.00 -0.51 (-3.43%) 14.34 14.34 227
BRN 2.14 0.00 0.00 -0.11 (-4.89%) 2.14 2.14 10
BST 26.575 0.00 0.00 +0.55 (+2.11%) 26.575 26.555 7,435
CE 107.115 104.52 109.86 +1.355 (+1.28%) 107.23 106.35 357,228
CELH 5.33 5.34 0.00 +0.06 (+1.14%) 5.33 5.33 2,830
CENT 38.61 37.72 39.77 +1.35 (+3.62%) 38.73 38.59 35,989
CGA 1.27 1.22 1.31 -0.01 (-0.78%) 1.27 1.27 124,510
CHCT 27.86 27.84 28.55 +0.08 (+0.29%) 28.04 27.72 102,686
CIBR 22.44 0.00 0.00 +0.25 (+1.13%) 22.44 22.435 53,908
CLH 52.35 51.09 53.71 +0.085 (+0.16%) 52.725 52.30 198,193
CNCE 22.17 21.58 22.78 +0.87 (+4.08%) 22.33 21.96 271,947
CONE 61.25 59.67 63.05 -0.485 (-0.79%) 61.65 61.135 954,946
CPA 137.55 133.77 141.33 +2.87 (+2.13%) 138.50 137.36 352,492
CPAC 12.36 11.76 12.74 +0.85 (+7.38%) 12.36 12.36 9,390
CSML 27.98 0.00 0.00 +0.51 (+1.86%) 27.98 27.98 40,210
DAN 31.81 31.80 32.70 +0.12 (+0.38%) 32.12 31.765 722,819
DCI 47.55 46.31 48.78 +0.21 (+0.44%) 47.735 47.455 113,912
DDR 8.025 8.02 8.03 -0.05 (-0.62%) 8.09 8.01 2,374,211
DGLY 2.45 2.30 2.55 -0.25 (-9.26%) 2.45 2.45 0
DSS 0.82 0.82 1.00 -0.07 (-7.87%) 0.82 0.82 63,811
DST 60.22 58.88 61.86 +0.185 (+0.31%) 60.44 60.16 187,115
DWCH 10.05 10.00 10.10 +0.075 (+0.75%) 10.10 10.00 115,414
DY 100.75 100.71 103.35 +2.795 (+2.85%) 103.40 98.23 1,245,183
EIV 12.21 0.00 0.00 -0.035 (-0.29%) 12.215 12.20 5,587
EMMS 3.505 3.41 3.60 +0.005 (+0.14%) 3.505 3.505 7,008
EURN 8.775 8.75 8.80 +0.15 (+1.74%) 8.825 8.75 923,663
EVGN 3.90 0.00 0.00 +0.05 (+1.30%) 3.90 3.90 1,098
FBK 40.43 39.39 41.57 +0.08 (+0.20%) 40.62 40.37 21,541
FCB 48.825 47.45 48.85 +0.10 (+0.21%) 48.90 48.70 141,550
FCT 12.795 0.00 0.00 -0.01 (-0.08%) 12.795 12.795 3,708
FICO 154.37 150.14 158.66 +0.46 (+0.30%) 154.94 154.22 45,077
FLIR 47.17 47.16 48.36 +0.30 (+0.64%) 47.60 47.02 808,529
FMBI 23.96 23.36 23.97 +0.11 (+0.46%) 24.05 23.89 724,035
FNGN 27.625 27.60 27.65 +0.275 (+1.01%) 27.95 27.55 281,489
FORK 5.05 4.85 5.30 -0.10 (-1.94%) 5.05 5.05 76,336
FSCT 27.37 26.68 28.17 +0.56 (+2.09%) 27.825 27.185 173,819
FULT 18.125 18.10 18.15 +0.025 (+0.14%) 18.20 18.075 502,589
FUNC 17.20 16.65 17.75 -0.70 (-3.91%) 17.20 17.10 3,893
GGT 8.64 0.00 0.00 +0.06 (+0.70%) 8.66 8.64 45,310
GM 44.98 44.97 45.00 +0.095 (+0.21%) 45.165 44.66 8,289,125
GMLP 20.87 20.25 21.37 -0.05 (-0.24%) 20.96 20.83 213,534
GSEU 31.05 0.00 0.00 -0.4004 (-1.27%) 31.05 31.05 4,725
GSM 15.425 15.42 15.43 +0.035 (+0.23%) 15.46 15.34 343,118
HEI 92.30 89.94 94.61 +0.77 (+0.84%) 92.33 92.005 95,476
HEQ 17.34 0.00 0.00 +0.21 (+1.23%) 17.34 17.34 8,313
HMSY 16.04 15.64 16.45 +0.205 (+1.29%) 16.17 16.03 407,290
HSEB 27.195 26.51 27.87 +0.05 (+0.18%) 27.20 27.16 91,729
HTBI 26.45 25.65 26.50 +0.15 (+0.57%) 26.45 26.45 22,012
HWKN 39.75 38.75 40.95 +0.30 (+0.76%) 39.90 39.65 24,337
ICE 68.25 66.57 70.00 +0.15 (+0.22%) 68.42 68.065 2,950,449
IHC 29.15 29.05 30.05 +0.85 (+3.00%) 29.175 29.15 10,753
INDB 70.05 70.00 70.15 +0.75 (+1.08%) 70.475 69.80 109,702
ITUB 13.235 13.23 13.24 +0.06 (+0.46%) 13.48 13.22 8,675,750
ITW 159.33 159.35 163.62 +0.43 (+0.27%) 159.80 159.195 519,618
JOBS 62.55 60.75 64.04 -0.18 (-0.29%) 62.55 62.14 67,485
JOUT 73.275 0.00 0.00 +1.09 (+1.51%) 73.275 73.275 699
JW.A 56.925 55.55 56.95 +0.20 (+0.35%) 57.125 56.70 130,081
KIQ 0.341 0.321 0.359 -0.029 (-7.84%) 0.341 0.341 989
KRO 28.975 28.20 29.77 +0.365 (+1.28%) 29.18 28.615 599,784
LAZ 47.49 47.46 47.50 +0.41 (+0.87%) 47.80 47.37 359,055
LEJU 1.68 1.61 1.74 -0.02 (-1.18%) 1.68 1.68 0
LEO 8.73 0.00 0.00 -0.015 (-0.17%) 8.73 8.73 0
LGND 130.00 126.75 132.92 -0.48 (-0.37%) 131.07 128.80 249,267
LLL 190.545 190.48 194.54 +1.385 (+0.73%) 190.60 188.365 380,401
LMHB 25.30 0.00 0.00 +0.115 (+0.46%) 25.30 25.30 1,312
LOPE 90.70 88.12 93.07 +0.76 (+0.85%) 91.20 90.44 121,658
LTXB 39.235 38.27 40.13 +0.485 (+1.25%) 39.27 39.13 170,389
LUK 25.69 25.11 25.70 +0.075 (+0.29%) 25.965 25.63 679,319
MBWM 36.105 35.20 37.11 +0.475 (+1.33%) 36.105 36.105 13,649
MCHX 3.455 3.36 3.55 +0.05 (+1.47%) 3.61 3.445 90,512
MCO 149.36 145.84 149.65 +1.12 (+0.76%) 149.62 148.93 657,603
MDB 29.21 28.54 29.24 -0.04 (-0.14%) 29.42 29.02 224,443
MG 22.81 22.15 22.90 +0.33 (+1.47%) 22.905 22.80 37,032
MSF 17.705 0.00 17.71 +0.175 (+1.00%) 17.705 17.69 13,908
NITE 18.31 17.65 18.97 -0.12 (-0.65%) 18.31 18.31 9,371
NLY 11.775 11.77 11.79 +0.06 (+0.51%) 11.85 11.70 6,305,875
NPO 83.76 81.68 85.99 +1.05 (+1.27%) 84.11 83.23 120,099
NSA 26.31 25.62 26.96 +0.19 (+0.73%) 26.47 26.24 378,918
NUE 55.95 55.92 57.50 +0.365 (+0.66%) 56.22 55.74 1,154,525