Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 7.13▼ | -0.095 (-1.31%) | 7.13 | 7.13 | 34,710 |
| ACLS | 15.385▲ | +0.02 (+0.13%) | 15.595 | 15.355 | 137,947 |
| ADRO | 1.47▼ | -0.005 (-0.34%) | 1.52 | 1.45 | 189,190 |
| AEY | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.72 | 11,696 |
| AGRO | 6.725▼ | -0.025 (-0.37%) | 6.83 | 6.72 | 175,551 |
| ALPN | 4.59▲ | +0.39 (+9.29%) | 4.59 | 4.57 | 5,606 |
| AMBO | 2.66▼ | -0.96 (-26.52%) | 2.66 | 2.66 | 7,507 |
| AMR | 0.1543▼ | -0.0074 (-4.58%) | 0.1576 | 0.1541 | 1,059,188 |
| AMRS | 2.91▼ | -0.035 (-1.19%) | 2.995 | 2.84 | 312,647 |
| AMZN | 1,977.58▼ | -15.76 (-0.79%) | 1,986.99 | 1,952.00 | 3,333,515 |
| AR | 4.705▼ | -0.055 (-1.16%) | 4.755 | 4.57 | 9,076,362 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.545 | 1,054,924 |
| BITA | 11.12▼ | -0.14 (-1.24%) | 11.185 | 11.00 | 502,127 |
| BKN | 15.06▼ | -0.08 (-0.53%) | 15.06 | 15.06 | 8,653 |
| BSD | 14.245▼ | -0.125 (-0.87%) | 14.245 | 14.245 | 13,693 |
| BSQR | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.24 | 9,230 |
| BUI | 22.375▲ | +0.075 (+0.34%) | 22.375 | 22.375 | 9,922 |
| BWA | 39.35▼ | -0.14 (-0.35%) | 39.58 | 39.17 | 994,645 |
| CAG | 29.115▲ | +0.14 (+0.48%) | 29.37 | 28.99 | 5,122,775 |
| CAPR | 5.27▼ | -0.445 (-7.79%) | 5.48 | 5.10 | 501,483 |
| CARB | 24.935▲ | +0.04 (+0.16%) | 25.51 | 24.935 | 386,814 |
| CAT | 134.87▼ | -0.90 (-0.66%) | 135.87 | 134.185 | 3,439,664 |
| CCA | 11.60▼ | -0.18 (-1.53%) | 11.60 | 11.60 | 9,726 |
| CCB | 14.97▼ | -0.12 (-0.80%) | 14.98 | 14.97 | 861 |
| CE | 106.11▼ | -0.50 (-0.47%) | 106.925 | 105.83 | 580,831 |
| CELG | 90.875▼ | -0.025 (-0.03%) | 91.03 | 89.80 | 5,748,174 |
| CHNR | 1.49▼ | -0.11 (-6.88%) | 1.49 | 1.49 | 10 |
| CHT | 36.25▲ | +0.02 (+0.06%) | 36.255 | 36.215 | 16,092 |
| CJJD | 1.085▼ | -0.005 (-0.46%) | 1.085 | 1.085 | 354,911 |
| CLRB | 2.145▼ | -0.015 (-0.69%) | 2.145 | 2.145 | 29,759 |
| CMU | 4.76▼ | -0.01 (-0.21%) | 4.76 | 4.755 | 37,218 |
| CNBKA | 83.735▼ | -1.965 (-2.29%) | 83.735 | 83.735 | 8,238 |
| COOP | 7.545▼ | -0.055 (-0.72%) | 7.61 | 7.52 | 337,353 |
| CORP | 107.165▲ | +0.595 (+0.56%) | 107.165 | 107.165 | 9,879 |
| CPER | 17.00▲ | +0.07 (+0.41%) | 17.00 | 17.00 | 1 |
| CRMD | 9.08▲ | +0.115 (+1.28%) | 9.19 | 8.94 | 406,477 |
| CSTM | 10.105▼ | -0.02 (-0.20%) | 10.13 | 9.95 | 416,364 |
| CUK | 44.40▼ | -0.08 (-0.18%) | 44.69 | 44.30 | 347,326 |
| CYOU | 8.855▼ | -0.08 (-0.90%) | 8.935 | 8.755 | 100,621 |
| DDS | 64.01▼ | -0.36 (-0.56%) | 66.045 | 63.93 | 267,451 |
| DHX | 3.55▼ | -0.12 (-3.27%) | 3.67 | 3.52 | 316,247 |
| DNBF | 45.35▲ | +0.985 (+2.22%) | 45.35 | 45.35 | 4,373 |
| DNL | 58.18▲ | +0.19 (+0.33%) | 58.18 | 58.18 | 0 |
| DRW | 30.70▼ | -0.075 (-0.24%) | 30.70 | 30.70 | 1,468 |
| DTN | 86.52▼ | -0.098 (-0.11%) | 86.52 | 86.52 | 11,965 |
| DVCR | 3.12▼ | -0.23 (-6.87%) | 3.12 | 3.12 | 0 |
| E | 32.215▼ | -0.065 (-0.20%) | 32.235 | 32.015 | 129,445 |
| EEMA | 65.765▲ | +0.115 (+0.18%) | 65.765 | 65.765 | 5,033 |
| EFII | 36.995▲ | +0.005 (+0.01%) | 37.00 | 36.995 | 178,556 |
| ENIC | 4.63▼ | -0.035 (-0.75%) | 4.635 | 4.61 | 160,012 |
| ERI | 45.48▼ | -0.23 (-0.50%) | 46.05 | 45.145 | 1,400,944 |
| ESCA | 11.50▲ | +0.26 (+2.31%) | 11.50 | 11.50 | 85 |
| ETG | 16.405▲ | +0.005 (+0.03%) | 16.42 | 16.40 | 185,902 |
| ETN | 79.045▼ | -0.325 (-0.41%) | 79.40 | 78.69 | 2,377,969 |
| EVG | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.515 | 80,322 |
| EVGN | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.54 | 3,265 |
| FCAP | 54.99▲ | +1.14 (+2.12%) | 55.00 | 54.99 | 6,784 |
| FEP | 34.96▼ | -0.24 (-0.68%) | 34.96 | 34.96 | 69,748 |
| FET | 2.435▼ | -0.06 (-2.40%) | 2.465 | 2.37 | 1,259,334 |
| FLS | 51.39▼ | -0.36 (-0.70%) | 52.06 | 51.34 | 747,339 |
| FOCS | 28.03▼ | -0.115 (-0.41%) | 28.22 | 27.89 | 47,263 |
| FORR | 49.19▲ | +0.24 (+0.49%) | 49.595 | 49.165 | 40,480 |
| FRD | 6.32▲ | +0.18 (+2.93%) | 6.32 | 6.32 | 5,605 |
| FSTR | 26.44▼ | -0.17 (-0.64%) | 26.495 | 26.31 | 21,409 |
| GCO | 40.07▼ | -0.17 (-0.42%) | 40.505 | 40.02 | 263,700 |
| GCP | 22.10▼ | -0.015 (-0.07%) | 22.255 | 21.97 | 151,135 |
| GD | 183.16▼ | -0.43 (-0.23%) | 183.47 | 180.75 | 727,252 |
| GLV | 10.935▲ | +0.075 (+0.69%) | 10.935 | 10.935 | 30,906 |
| GNTY | 30.90▲ | +0.08 (+0.26%) | 30.90 | 30.90 | 124 |
| GOLF | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.53 | 55,596 |
| GSP | 14.495▼ | -0.345 (-2.32%) | 14.495 | 14.495 | 18,357 |
| HAL | 21.685▼ | -0.105 (-0.48%) | 21.75 | 21.225 | 11,425,490 |
| HBP | 2.40▼ | -0.005 (-0.21%) | 2.40 | 2.40 | 5,031 |
| HDG | 45.42▼ | -0.08 (-0.18%) | 45.42 | 45.42 | 0 |
| HII | 229.99▼ | -1.38 (-0.60%) | 230.35 | 227.38 | 169,934 |
| HOLI | 17.745▼ | -0.115 (-0.64%) | 17.745 | 17.73 | 51,492 |
| HPS | 19.45▲ | +0.05 (+0.26%) | 19.45 | 19.45 | 57,286 |
| ICLK | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.80 | 4,840 |
| IHT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 1,420 |
| IMO | 27.73▼ | -0.235 (-0.84%) | 27.76 | 27.44 | 203,497 |
| IMRN | 3.71▼ | -0.61 (-14.12%) | 3.72 | 3.62 | 515,133 |
| INSI | 19.83▲ | +0.115 (+0.58%) | 19.83 | 19.83 | 7,418 |
| IPG | 22.83▼ | -0.255 (-1.10%) | 23.025 | 22.475 | 3,481,588 |
| ITB | 38.785▼ | -0.08 (-0.21%) | 38.99 | 38.585 | 2,271,744 |
| ITW | 149.96▼ | -0.36 (-0.24%) | 150.41 | 148.89 | 734,079 |
| IWY | 88.40▼ | -0.02 (-0.02%) | 88.40 | 88.40 | 3,913 |
| JCS | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.30 | 1,172 |
| JG | 5.625▼ | -0.05 (-0.88%) | 5.66 | 5.58 | 187,377 |
| JMLP | 6.25▼ | -0.10 (-1.57%) | 6.25 | 6.25 | 38,522 |
| JPT | 24.35▲ | +0.165 (+0.68%) | 24.35 | 24.35 | 3,987 |
| KALU | 94.95▼ | -0.495 (-0.52%) | 95.68 | 94.65 | 67,433 |
| KKR | 25.445▼ | -0.02 (-0.08%) | 25.58 | 25.205 | 2,635,131 |
| KNOW | 39.12▼ | -0.173 (-0.44%) | 39.12 | 39.12 | 9,331 |
| KNSL | 91.735▼ | -0.345 (-0.37%) | 92.04 | 91.01 | 142,127 |
| KOP | 26.36▼ | -0.14 (-0.53%) | 26.39 | 25.88 | 46,351 |
| KSS | 48.56▼ | -0.06 (-0.12%) | 49.03 | 48.235 | 2,082,708 |
| LEJU | 1.22▼ | -0.06 (-4.69%) | 1.22 | 1.22 | 6,136 |
| LGIH | 71.725▼ | -0.225 (-0.31%) | 72.24 | 71.455 | 184,046 |
| LX | 11.305▼ | -0.045 (-0.40%) | 11.42 | 11.20 | 465,479 |
| LXFR | 21.235▼ | -0.27 (-1.26%) | 21.52 | 21.075 | 323,983 |