Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 500 |
| AAIC | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.30 | 256,100 |
| AAME | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 5,400 |
| ACBI | 14.98▲ | +0.19 (+1.28%) | 15.30 | 14.82 | 68,482 |
| ACSG | 30.698▲ | +0.075 (+0.24%) | 30.698 | 30.698 | 100 |
| ACWI | 88.90▲ | +0.15 (+0.17%) | 89.245 | 88.70 | 1,967,174 |
| ADMS | 4.80▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 146,500 |
| AFK | 20.3225▲ | +0.0142 (+0.07%) | 20.3696 | 19.70 | 21,847 |
| AI | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.30 | 256,079 |
| ALLT | 9.96▲ | +0.06 (+0.61%) | 10.00 | 9.87 | 111,400 |
| ALPN | 9.89▲ | +0.10 (+1.02%) | 9.99 | 9.57 | 38,000 |
| ALTG | 9.05▲ | +0.07 (+0.78%) | 9.12 | 8.87 | 13,717 |
| AMST | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.50 | 61,700 |
| ANGL | 31.69▲ | +0.06 (+0.19%) | 31.76 | 31.6516 | 2,082,408 |
| ANPC | 5.14▲ | +0.05 (+0.98%) | 5.29 | 4.98 | 87,670 |
| ARD | 17.87▼ | -0.06 (-0.33%) | 18.29 | 17.63 | 66,483 |
| ASLN | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.77 | 1,114,000 |
| ATOS | 1.51▼ | -0.01 (-0.66%) | 1.58 | 1.46 | 1,114,500 |
| ATRS | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.21 | 802,900 |
| AXP | 123.12▲ | +0.79 (+0.65%) | 123.95 | 122.12 | 4,285,100 |
| AYTU | 0.88▲ | +0.01 (+1.15%) | 0.91 | 0.87 | 1,581,100 |
| BAND | 158.89▲ | +1.40 (+0.89%) | 163.13 | 158.25 | 419,700 |
| BAR | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.14 | 304,800 |
| BATRK | 26.62▲ | +0.03 (+0.11%) | 27.06 | 26.5368 | 126,477 |
| BBL | 50.89▲ | +1.39 (+2.81%) | 51.29 | 50.35 | 1,148,600 |
| BBUS | 67.35▲ | +0.05 (+0.07%) | 67.529 | 67.29 | 17,300 |
| BCRX | 5.135▲ | +0.095 (+1.88%) | 5.19 | 4.90 | 8,932,971 |
| BCX | 6.98▲ | +0.06 (+0.87%) | 7.02 | 6.95 | 294,900 |
| BDR | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 87,500 |
| BHE | 24.99▲ | +0.13 (+0.52%) | 25.02 | 24.60 | 117,400 |
| BHLB | 17.58▲ | +0.19 (+1.09%) | 17.90 | 17.47 | 343,000 |
| BICK | 35.75▲ | +0.47 (+1.33%) | 35.86 | 35.72 | 5,800 |
| BILI | 62.33▲ | +0.54 (+0.87%) | 64.60 | 61.85 | 2,885,700 |
| BKNG | 2,096.6299▲ | +18.21 (+0.88%) | 2,122.03 | 2,065.1799 | 337,300 |
| BOOM | 43.14▲ | +0.14 (+0.33%) | 43.66 | 42.72 | 71,100 |
| BOSC | 2.63▼ | -0.07 (-2.59%) | 2.70 | 2.55 | 40,700 |
| BOWX | 10.22▲ | +0.07 (+0.69%) | 10.42 | 10.05 | 271,100 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 88,200 |
| BRX | 15.98▲ | +0.05 (+0.31%) | 16.25 | 15.83 | 2,933,300 |
| BSJP | 24.325▲ | +0.005 (+0.02%) | 24.364 | 24.30 | 315,900 |
| BTAI | 45.43▲ | +0.27 (+0.60%) | 46.758 | 44.80 | 356,200 |
| BUD | 68.91▲ | +0.91 (+1.34%) | 69.41 | 68.45 | 889,600 |
| CATM | 25.20▲ | +0.05 (+0.20%) | 25.39 | 24.80 | 470,300 |
| CCR | 4.06▲ | +0.02 (+0.50%) | 4.14 | 3.97 | 71,000 |
| CDC | 53.38▲ | +0.1157 (+0.22%) | 53.6099 | 53.27 | 19,148 |
| CDE | 8.03▲ | +0.07 (+0.88%) | 8.10 | 7.85 | 3,795,000 |
| CENT | 39.01▼ | -0.32 (-0.81%) | 39.66 | 38.69 | 149,300 |
| CENTA | 35.96▼ | -0.20 (-0.55%) | 36.42 | 35.62 | 222,000 |
| CFBK | 14.92▲ | +0.14 (+0.95%) | 14.95 | 14.68 | 3,900 |
| CHIC | 26.74▲ | +0.1498 (+0.56%) | 26.92 | 26.60 | 2,400 |
| CHIQ | 33.72▲ | +0.07 (+0.21%) | 33.90 | 33.6373 | 446,365 |
| CIGI | 91.13▲ | +1.03 (+1.14%) | 93.27 | 90.36 | 64,441 |
| CIO | 9.51▲ | +0.09 (+0.96%) | 9.66 | 9.34 | 280,200 |
| CLB | 24.65▲ | +0.36 (+1.48%) | 25.24 | 24.43 | 529,000 |
| CLPS | 3.18▲ | +0.01 (+0.32%) | 3.20 | 3.09 | 48,504 |
| CLTL | 105.72▼ | -0.01 (-0.01%) | 105.73 | 105.72 | 97,500 |
| CLWT | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.11 | 4,100 |
| CMBM | 30.13▲ | +0.82 (+2.80%) | 32.38 | 29.85 | 560,600 |
| COMM | 12.61▲ | +0.10 (+0.80%) | 12.935 | 12.40 | 2,644,100 |
| CPA | 83.32▲ | +0.61 (+0.74%) | 86.78 | 82.85 | 525,200 |
| CPE | 10.81▲ | +0.22 (+2.08%) | 11.11 | 10.45 | 3,926,100 |
| CPLP | 7.62▲ | +0.10 (+1.33%) | 7.71 | 7.50 | 71,400 |
| CRS | 26.90▲ | +0.06 (+0.22%) | 27.37 | 26.31 | 526,900 |
| CTO | 41.00▼ | -0.02 (-0.05%) | 41.72 | 41.00 | 38,500 |
| CWEN.A | 27.15▼ | -0.04 (-0.15%) | 27.4634 | 27.00 | 196,560 |
| CXP | 14.44▲ | +0.06 (+0.42%) | 14.60 | 14.33 | 434,800 |
| CYCC | 4.16▲ | +0.04 (+0.97%) | 4.24 | 4.00 | 221,600 |
| DB | 11.77▲ | +0.19 (+1.64%) | 11.90 | 11.74 | 3,703,200 |
| DBLV | 80.25▲ | +0.1236 (+0.15%) | 80.25 | 80.25 | 200 |
| DGS | 46.80▲ | +0.41 (+0.88%) | 46.9999 | 46.75 | 106,479 |
| DHS | 69.92▲ | +0.01 (+0.01%) | 70.275 | 69.7501 | 45,984 |
| DISH | 37.17▲ | +0.19 (+0.51%) | 37.27 | 36.705 | 1,908,245 |
| DJCB | 13.763▼ | -0.0862 (-0.62%) | 13.763 | 13.763 | 0 |
| DK | 14.23▲ | +0.14 (+0.99%) | 14.83 | 14.08 | 1,259,000 |
| DLPN | 3.56▲ | +0.03 (+0.85%) | 3.70 | 3.46 | 182,100 |
| DMRS | 50.55▲ | +0.002 (+0.00%) | 50.55 | 50.55 | 100 |
| DMYT | 16.87▲ | +0.54 (+3.31%) | 17.31 | 16.64 | 931,251 |
| DNOV | 33.16▲ | +0.03 (+0.09%) | 33.24 | 33.10 | 38,000 |
| DWSN | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.03 | 71,200 |
| EAR | 46.58▼ | -0.78 (-1.65%) | 48.00 | 44.94 | 231,800 |
| EARS | 3.41▼ | -0.09 (-2.57%) | 3.88 | 3.20 | 7,894,900 |
| EBTC | 25.08▼ | -0.30 (-1.18%) | 25.32 | 25.08 | 5,400 |
| EFV | 47.24▲ | +0.16 (+0.34%) | 47.48 | 47.17 | 1,189,869 |
| EGBN | 39.04▲ | +0.13 (+0.33%) | 39.48 | 38.04 | 180,600 |
| EGP | 133.07▼ | -0.26 (-0.20%) | 134.56 | 132.51 | 307,500 |
| EHTH | 76.14▲ | +0.38 (+0.50%) | 77.84 | 75.01 | 523,400 |
| EMFM | 19.08▲ | +0.2199 (+1.17%) | 19.12 | 19.0717 | 1,406 |
| EMMF | 23.46▲ | +0.19 (+0.82%) | 23.46 | 23.46 | 801 |
| EMSH | 73.15▲ | +0.18 (+0.25%) | 73.15 | 73.15 | 12 |
| EMXF | 40.68▲ | +0.27 (+0.67%) | 40.68 | 40.67 | 200 |
| EPD | 20.12▲ | +0.02 (+0.10%) | 20.45 | 19.88 | 7,889,700 |
| EPP | 46.96▲ | +0.25 (+0.54%) | 47.09 | 46.83 | 208,985 |
| ESGE | 40.65▲ | +0.35 (+0.87%) | 40.8778 | 40.58 | 677,090 |
| EUFN | 17.73▲ | +0.03 (+0.17%) | 17.86 | 17.69 | 1,423,600 |
| EUM | 13.41▼ | -0.145 (-1.07%) | 13.43 | 13.34 | 47,734 |
| EVH | 15.04▲ | +0.11 (+0.74%) | 15.46 | 14.81 | 338,309 |
| EVLO | 5.02▼ | -0.01 (-0.20%) | 5.20 | 4.95 | 322,400 |
| EVM | 11.67▲ | +0.05 (+0.43%) | 11.70 | 11.63 | 33,200 |
| EWA | 23.37▲ | +0.11 (+0.47%) | 23.50 | 23.33 | 10,197,053 |
| EWBC | 46.06▲ | +0.38 (+0.83%) | 46.41 | 45.31 | 1,048,800 |