Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ACIU | 8.45▲ | 0.00 | 0.00 | +0.15 (+1.81%) | 8.48 | 8.45 | 50,531 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGMH | 23.42▲ | 0.00 | 0.00 | +1.52 (+6.94%) | 23.42 | 23.42 | 11,513 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |
| AMC | 20.775▲ | 0.00 | 0.00 | +0.125 (+0.61%) | 20.85 | 20.55 | 1,265,518 |
| APEN | 6.975▼ | 0.00 | 0.00 | -0.075 (-1.06%) | 6.975 | 6.975 | 61,932 |
| APPF | 82.75▼ | 0.00 | 0.00 | -1.05 (-1.25%) | 85.375 | 82.55 | 142,594 |
| APTS | 17.08▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.20 | 16.95 | 266,835 |
| ARDX | 4.175▲ | 0.00 | 0.00 | +0.075 (+1.83%) | 4.175 | 4.125 | 128,241 |
| ASEA | 16.385▲ | 0.00 | 0.00 | +0.215 (+1.33%) | 16.385 | 16.385 | 0 |
| ASML | 191.50▲ | 0.00 | 0.00 | +2.45 (+1.30%) | 191.79 | 190.01 | 495,991 |
| ASPU | 7.005▲ | 0.00 | 0.00 | +0.045 (+0.65%) | 7.005 | 7.005 | 500 |
| ATXI | 3.21▼ | 0.00 | 0.00 | -0.06 (-1.83%) | 3.21 | 3.21 | 315 |
| AXS | 58.33▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.51 | 58.12 | 244,156 |
| BAF | 13.06▼ | 0.00 | 13.06 | -0.01 (-0.08%) | 13.06 | 13.06 | 11,556 |
| BBD | 7.075▲ | 0.00 | 0.00 | +0.095 (+1.36%) | 7.165 | 6.96 | 11,821,753 |
| BCEI | 29.435▲ | 0.00 | 0.00 | +0.225 (+0.77%) | 29.86 | 29.20 | 162,648 |
| BDR | 1.19▲ | 0.00 | 0.00 | +0.01 (+0.85%) | 1.19 | 1.19 | 57,053 |
| BIDU | 230.67▲ | 0.00 | 0.00 | +4.26 (+1.88%) | 232.99 | 227.845 | 2,937,928 |
| BJK | 40.88▲ | 0.00 | 0.00 | +0.13 (+0.32%) | 40.88 | 40.88 | 2,931 |
| BPOP | 52.29▲ | 0.00 | 0.00 | +0.70 (+1.36%) | 52.55 | 52.04 | 698,135 |
| BPRN | 32.01▲ | 0.00 | 0.00 | +0.50 (+1.59%) | 32.01 | 31.90 | 7,018 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BRS | 11.77▲ | 0.00 | 0.00 | +0.15 (+1.29%) | 11.81 | 11.635 | 340,872 |
| BTO | 37.90▲ | 0.00 | 0.00 | +0.34 (+0.91%) | 38.25 | 37.88 | 21,209 |
| BUD | 91.92▲ | 0.00 | 0.00 | +1.99 (+2.21%) | 92.22 | 91.395 | 1,791,546 |
| CAPL | 17.92▼ | 0.00 | 0.00 | -0.06 (-0.33%) | 17.92 | 17.92 | 0 |
| CAT | 156.03▲ | 0.00 | 0.00 | +3.27 (+2.14%) | 157.54 | 154.52 | 6,151,357 |
| CATY | 43.265▲ | 0.00 | 0.00 | +0.395 (+0.92%) | 43.49 | 43.02 | 282,266 |
| CBFV | 31.975▲ | 0.00 | 0.00 | +0.175 (+0.55%) | 31.975 | 31.975 | 5,369 |
| CBK | 0.7982▲ | 0.00 | 0.00 | +0.0026 (+0.33%) | 0.7982 | 0.7982 | 97,883 |
| CEE | 23.91▲ | 0.00 | 0.00 | +0.1291 (+0.54%) | 23.91 | 23.91 | 1,500 |
| CEMI | 9.40▼ | 0.00 | 9.40 | -0.20 (-2.08%) | 9.40 | 9.40 | 46,923 |
| CEV | 11.17▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.17 | 11.17 | 5,711 |
| CHRS | 16.35▼ | 0.00 | 0.00 | -0.15 (-0.91%) | 16.65 | 16.025 | 501,678 |
| CKX | 11.05▲ | 0.00 | 0.00 | +0.433 (+4.08%) | 11.05 | 11.05 | 0 |
| CLNC | 22.88▲ | 0.00 | 0.00 | +0.12 (+0.53%) | 23.23 | 22.755 | 1,323,621 |
| CLSD | 6.55▲ | 0.00 | 0.00 | +0.11 (+1.71%) | 6.61 | 6.43 | 221,377 |
| CRF | 13.95▲ | 0.00 | 0.00 | +0.09 (+0.65%) | 13.98 | 13.92 | 205,333 |
| CSS | 14.78▲ | 0.00 | 0.00 | +0.08 (+0.54%) | 14.78 | 14.67 | 28,200 |
| CTG | 5.395▲ | 5.13 | 0.00 | +0.065 (+1.22%) | 5.41 | 5.39 | 30,177 |
| CWST | 31.33▼ | 0.00 | 0.00 | -0.22 (-0.70%) | 31.34 | 31.07 | 82,674 |
| D | 70.33▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 70.46 | 69.255 | 4,205,690 |
| DAR | 18.85▲ | 0.00 | 0.00 | +0.14 (+0.75%) | 18.89 | 18.55 | 495,716 |
| DAVA | 27.74▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.81 | 27.63 | 17,912 |
| DBE | 17.39▲ | 17.38 | 17.40 | +0.02 (+0.12%) | 17.39 | 17.39 | 0 |
| DDM | 50.26▲ | 50.26 | 0.00 | +0.86 (+1.74%) | 50.26 | 50.26 | 176,385 |
| DIOD | 33.93▲ | 0.00 | 0.00 | +0.56 (+1.68%) | 34.11 | 33.70 | 245,254 |
| DJP | 23.24▲ | 23.24 | 23.27 | +0.10 (+0.43%) | 23.24 | 23.24 | 0 |
| DOG | 54.625▼ | 0.00 | 0.00 | -0.415 (-0.75%) | 54.625 | 54.615 | 163,934 |
| DOO | 42.69▲ | 0.00 | 0.00 | +0.4663 (+1.10%) | 42.69 | 42.69 | 7,182 |
| DTH | 42.43▲ | 0.00 | 42.43 | +0.37 (+0.88%) | 42.43 | 42.43 | 287 |
| DWX | 38.55▲ | 38.44 | 38.59 | +0.21 (+0.55%) | 38.57 | 38.54 | 77,978 |
| DXF | 4.54▼ | 0.00 | 0.00 | -0.20 (-4.22%) | 4.54 | 4.54 | 0 |
| DXR | 5.82▲ | 0.00 | 0.00 | +0.16 (+2.83%) | 5.825 | 5.82 | 14,556 |
| EDF | 13.09▲ | 13.08 | 0.00 | +0.30 (+2.35%) | 13.09 | 13.07 | 88,692 |
| EDRY | 7.80▲ | 0.00 | 0.00 | +0.30 (+4.00%) | 7.80 | 7.80 | 18,171 |
| EEB | 35.355▲ | 0.00 | 0.00 | +0.415 (+1.19%) | 35.355 | 35.355 | 29,366 |
| EEMA | 68.09▲ | 67.94 | 68.09 | +0.42 (+0.62%) | 68.09 | 68.09 | 3,843 |
| EEMV | 59.08▲ | 0.00 | 0.00 | +0.37 (+0.63%) | 59.105 | 58.81 | 617,798 |
| EIP | 11.70▼ | 0.00 | 0.00 | -0.0801 (-0.68%) | 11.70 | 11.70 | 0 |
| ELLI | 96.45▼ | 0.00 | 0.00 | -0.58 (-0.60%) | 97.01 | 95.30 | 1,038,116 |
| EMLP | 23.83▼ | 23.82 | 23.83 | -0.01 (-0.04%) | 23.88 | 23.75 | 443,619 |
| ENBL | 16.30▼ | 0.00 | 0.00 | -0.09 (-0.55%) | 16.64 | 16.29 | 367,225 |
| EOT | 22.09▲ | 0.00 | 0.00 | +0.09 (+0.41%) | 22.09 | 21.94 | 20,877 |
| EPOL | 23.97▲ | 23.96 | 23.97 | +0.30 (+1.27%) | 23.99 | 23.79 | 164,627 |
| EPU | 37.04▲ | 0.00 | 0.00 | +0.71 (+1.95%) | 37.04 | 37.02 | 22,117 |
| ESTE | 9.42▲ | 0.00 | 0.00 | +0.10 (+1.07%) | 9.43 | 9.315 | 74,627 |
| ETFC | 56.23▲ | 0.00 | 0.00 | +0.45 (+0.81%) | 56.365 | 55.33 | 2,944,406 |
| ETN | 88.33▲ | 0.00 | 0.00 | +0.32 (+0.36%) | 88.79 | 87.30 | 2,091,288 |
| EUFN | 21.035▲ | 21.02 | 21.05 | +0.445 (+2.16%) | 21.055 | 20.935 | 1,734,910 |
| EV | 53.87▲ | 0.00 | 0.00 | +0.46 (+0.86%) | 54.16 | 53.57 | 326,581 |
| EVN | 11.58▼ | 0.00 | 0.00 | -0.08 (-0.69%) | 11.58 | 11.58 | 104,446 |
| EVO | 12.44▼ | 0.00 | 0.00 | -0.06 (-0.48%) | 12.44 | 12.44 | 1,145 |
| F | 9.81▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.925 | 9.715 | 38,081,555 |
| FAMI | 4.65▲ | 0.00 | 0.00 | +0.15 (+3.33%) | 4.65 | 4.65 | 520,996 |
| FCAU | 18.335▲ | 0.00 | 0.00 | +0.335 (+1.86%) | 18.50 | 18.24 | 4,869,133 |
| FCBP | 27.325▲ | 0.00 | 0.00 | +0.295 (+1.09%) | 27.355 | 27.24 | 18,344 |
| FELP | 3.99▲ | 0.00 | 4.00 | +0.01 (+0.25%) | 4.00 | 3.99 | 11,267 |
| FEU | 34.00▲ | 0.00 | 34.00 | +0.47 (+1.40%) | 34.00 | 34.00 | 0 |
| FFNW | 17.255▲ | 0.00 | 0.00 | +0.125 (+0.73%) | 17.285 | 17.235 | 10,204 |
| FHN | 18.245▲ | 0.00 | 0.00 | +0.115 (+0.63%) | 18.42 | 18.23 | 1,830,767 |
| FINU | 107.71▲ | 0.00 | 0.00 | +2.4461 (+2.32%) | 107.71 | 107.71 | 1,153 |
| FLRN | 30.765▼ | 30.76 | 30.78 | -0.005 (-0.02%) | 30.77 | 30.76 | 673,617 |
| FM | 28.47▲ | 28.41 | 0.00 | +0.42 (+1.50%) | 28.47 | 28.47 | 97,965 |
| FNJN | 4.515▲ | 0.00 | 0.00 | +0.265 (+6.24%) | 4.56 | 4.38 | 436,597 |
| FPI-B | 22.55▼ | 0.00 | 0.00 | -0.11 (-0.49%) | 22.55 | 22.55 | 14,564 |
| FRC | 100.70▲ | 0.00 | 0.00 | +0.37 (+0.37%) | 101.70 | 100.64 | 628,289 |