Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHC | 29.03▲ | 29.03 | 29.05 | +0.26 (+0.90%) | 29.44 | 28.935 | 704,785 |
| ADP | 132.77▲ | 132.76 | 0.00 | +0.44 (+0.33%) | 133.525 | 131.845 | 1,711,635 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| AGD | 9.325▲ | 0.00 | 0.00 | +0.035 (+0.38%) | 9.325 | 9.31 | 30,248 |
| ALKS | 33.59▲ | 33.57 | 33.59 | +0.55 (+1.66%) | 34.18 | 33.40 | 587,372 |
| AMED | 126.36▲ | 0.00 | 126.55 | +1.35 (+1.08%) | 127.315 | 124.625 | 222,307 |
| AMZN | 1,683.38▲ | 0.00 | 1,683.38 | +8.82 (+0.53%) | 1,704.61 | 1,676.52 | 6,277,181 |
| ANSS | 157.08▲ | 157.07 | 0.00 | +0.92 (+0.59%) | 157.36 | 155.57 | 358,872 |
| AOD | 7.875▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 7.885 | 7.86 | 831,926 |
| APO | 27.605▲ | 0.00 | 0.00 | +0.305 (+1.12%) | 28.14 | 27.525 | 679,888 |
| ARRS | 30.94▲ | 30.94 | 30.96 | +0.05 (+0.16%) | 30.98 | 30.87 | 1,206,230 |
| ASG | 4.88▲ | 4.87 | 4.88 | +0.04 (+0.83%) | 4.90 | 4.87 | 210,186 |
| ATAX | 5.945▲ | 0.00 | 0.00 | +0.025 (+0.42%) | 5.945 | 5.945 | 1,111 |
| AUDC | 12.86▲ | 0.00 | 0.00 | +0.27 (+2.14%) | 12.875 | 12.69 | 238,375 |
| AVGR | 0.2761▼ | 0.00 | 0.00 | -0.0213 (-7.16%) | 0.28 | 0.2728 | 800,000 |
| BELFB | 19.19▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.19 | 19.02 | 8,760 |
| BIDU | 169.63▲ | 0.00 | 169.78 | +1.70 (+1.01%) | 171.13 | 168.59 | 1,968,770 |
| BKJ | 13.52▼ | 0.00 | 0.00 | -0.15 (-1.10%) | 13.52 | 13.52 | 2,446 |
| BLKB | 68.15▲ | 0.00 | 0.00 | +0.63 (+0.93%) | 69.00 | 67.91 | 284,366 |
| BLUE | 122.135▲ | 122.03 | 122.12 | +1.455 (+1.21%) | 129.62 | 121.72 | 1,151,954 |
| BSTC | 64.00▲ | 0.00 | 0.00 | +1.21 (+1.93%) | 64.50 | 63.15 | 49,957 |
| BUI | 19.66▼ | 0.00 | 0.00 | -0.05 (-0.25%) | 19.66 | 19.66 | 22,281 |
| BZM | 13.855▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 13.855 | 13.855 | 479 |
| CARG | 36.40▲ | 0.00 | 36.40 | +0.06 (+0.17%) | 36.81 | 35.80 | 441,447 |
| CBLI | 1.33▼ | 0.00 | 0.00 | -0.0544 (-3.93%) | 1.33 | 1.33 | 1,331 |
| CBTX | 31.33▲ | 0.00 | 0.00 | +0.20 (+0.64%) | 31.33 | 31.33 | 562 |
| CCNI | 4.425▲ | 0.00 | 0.00 | +0.425 (+10.63%) | 4.425 | 4.425 | 9,678 |
| CEM | 12.36▲ | 0.00 | 0.00 | +0.10 (+0.82%) | 12.38 | 12.26 | 306,419 |
| CIEN | 37.755▲ | 0.00 | 0.00 | +0.125 (+0.33%) | 37.92 | 37.28 | 1,968,929 |
| CII | 14.92▲ | 14.92 | 0.00 | +0.03 (+0.20%) | 14.96 | 14.92 | 90,253 |
| CME | 182.29▲ | 182.29 | 182.34 | +0.33 (+0.18%) | 183.61 | 181.765 | 1,036,427 |
| CMG | 515.01▲ | 0.00 | 515.14 | +0.52 (+0.10%) | 518.82 | 513.41 | 496,176 |
| CMPR | 118.81▲ | 118.65 | 118.81 | +0.95 (+0.81%) | 118.855 | 116.85 | 104,487 |
| CRCM | 22.645▲ | 0.00 | 22.65 | +0.225 (+1.00%) | 22.72 | 22.215 | 270,882 |
| CRVL | 63.015▲ | 0.00 | 0.00 | +1.035 (+1.67%) | 63.05 | 62.70 | 21,438 |
| CSM | 64.02▲ | 0.00 | 0.00 | +0.19 (+0.30%) | 64.02 | 64.02 | 11,451 |
| CSSE | 8.02▼ | 6.75 | 8.02 | -0.06 (-0.74%) | 8.02 | 8.02 | 3,060 |
| CSU | 7.89▲ | 0.00 | 7.89 | +0.04 (+0.51%) | 7.91 | 7.815 | 97,775 |
| CVLT | 61.515▲ | 61.50 | 61.54 | +0.435 (+0.71%) | 61.885 | 60.77 | 233,303 |
| CVR | 30.75▼ | 0.00 | 0.00 | -0.5452 (-1.74%) | 30.75 | 30.75 | 500 |
| CXDC | 2.87▲ | 0.00 | 0.00 | +0.15 (+5.51%) | 2.87 | 2.87 | 45,317 |
| D | 68.96▲ | 68.96 | 68.97 | +0.08 (+0.12%) | 69.015 | 68.12 | 3,712,120 |
| DCAR | 0.3401▼ | 0.00 | 0.00 | -0.0274 (-7.46%) | 0.3401 | 0.3401 | 49,020 |
| DCP | 32.93▲ | 32.86 | 32.93 | +0.28 (+0.86%) | 33.39 | 32.63 | 417,638 |
| DEST | 3.21▲ | 3.21 | 0.00 | +0.11 (+3.55%) | 3.21 | 3.21 | 12,385 |
| DIAX | 17.005▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.01 | 17.005 | 25,884 |
| DMO | 21.74▲ | 0.00 | 0.00 | +0.1282 (+0.59%) | 21.74 | 21.74 | 51,682 |
| DRN | 19.61▲ | 0.00 | 0.00 | +0.40 (+2.08%) | 19.61 | 19.61 | 13,855 |
| DSI | 97.57▲ | 0.00 | 97.57 | +0.30 (+0.31%) | 97.57 | 97.57 | 39,308 |
| DVY | 92.19▲ | 92.19 | 0.00 | +0.04 (+0.04%) | 92.39 | 92.10 | 695,644 |
| DWSN | 3.76▼ | 3.75 | 0.00 | -0.06 (-1.57%) | 3.76 | 3.71 | 124,123 |
| ECC | 14.85▲ | 0.00 | 0.00 | +0.36 (+2.48%) | 14.85 | 14.85 | 114,474 |
| ECF | 8.89▲ | 0.00 | 0.00 | +0.03 (+0.34%) | 8.89 | 8.89 | 1,389 |
| EHIC | 9.36▼ | 0.00 | 0.00 | -0.15 (-1.58%) | 9.36 | 9.36 | 19,974 |
| EIM | 11.51▼ | 11.50 | 11.51 | -0.03 (-0.26%) | 11.52 | 11.51 | 77,369 |
| EIO | 11.77▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.77 | 11.77 | 319 |
| ELLI | 68.83▲ | 68.90 | 68.95 | +0.53 (+0.78%) | 69.465 | 68.485 | 384,339 |
| ENB | 35.595▲ | 35.46 | 0.00 | +0.005 (+0.01%) | 35.71 | 35.335 | 3,575,743 |
| ENDP | 9.65▲ | 9.65 | 0.00 | +0.02 (+0.21%) | 9.80 | 9.55 | 2,454,418 |
| ENLC | 11.255▲ | 11.26 | 0.00 | +0.025 (+0.22%) | 11.38 | 11.19 | 1,093,358 |
| EOS | 16.45▲ | 0.00 | 0.00 | +0.05 (+0.30%) | 16.45 | 16.45 | 16,447 |
| EQM | 46.165▲ | 0.00 | 0.00 | +0.085 (+0.18%) | 46.73 | 46.01 | 380,025 |
| ETB | 14.52▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.52 | 14.52 | 54,126 |
| ETY | 10.945▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.97 | 10.92 | 330,127 |
| EV | 38.275▲ | 0.00 | 0.00 | +0.765 (+2.04%) | 38.58 | 38.04 | 1,102,794 |
| EVT | 20.60▲ | 20.60 | 0.00 | +0.06 (+0.29%) | 20.62 | 20.60 | 44,643 |
| EXG | 7.945▲ | 0.00 | 7.95 | +0.015 (+0.19%) | 7.975 | 7.92 | 654,292 |
| FBT | 143.47▲ | 143.47 | 0.00 | +2.10 (+1.49%) | 143.47 | 143.47 | 3,804 |
| FCPT | 26.635▲ | 0.00 | 0.00 | +0.125 (+0.47%) | 26.68 | 26.57 | 170,635 |
| FFNW | 15.85▲ | 15.85 | 0.00 | +0.12 (+0.76%) | 15.895 | 15.85 | 14,200 |
| FLGT | 3.87▲ | 0.00 | 0.00 | +0.13 (+3.48%) | 3.87 | 3.87 | 19,714 |
| FLOT | 50.575▲ | 50.52 | 50.59 | +0.015 (+0.03%) | 50.575 | 50.56 | 1,713,820 |
| FMNB | 13.17▲ | 0.00 | 0.00 | +0.20 (+1.54%) | 13.17 | 13.17 | 19,569 |
| FOF | 11.85▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 11.85 | 11.85 | 14,739 |
| FUN | 55.98▲ | 0.00 | 0.00 | +1.11 (+2.02%) | 56.28 | 55.66 | 128,340 |
| GDV | 19.705▲ | 0.00 | 0.00 | +0.115 (+0.59%) | 19.705 | 19.705 | 77,335 |
| GEF.B | 44.10▲ | 0.00 | 0.00 | +0.31 (+0.71%) | 44.10 | 44.01 | 2,167 |
| GEMP | 1.05▲ | 0.00 | 0.00 | +0.02 (+1.94%) | 1.05 | 1.04 | 64,054 |
| GGT | 7.97▲ | 0.00 | 0.00 | +0.132 (+1.68%) | 7.97 | 7.97 | 11,494 |
| GLAD | 8.73▲ | 0.00 | 8.75 | +0.15 (+1.75%) | 8.79 | 8.68 | 148,952 |
| GLU | 17.44▲ | 0.00 | 0.00 | +0.09 (+0.52%) | 17.44 | 17.44 | 34,602 |
| GOOG | 1,080.22▲ | 1,080.22 | 1,080.70 | +3.07 (+0.29%) | 1,091.95 | 1,079.83 | 1,269,188 |
| GOOGL | 1,088.83▲ | 1,088.83 | 1,089.45 | +2.32 (+0.21%) | 1,101.955 | 1,088.10 | 1,827,420 |
| GRBK | 8.195▲ | 8.18 | 0.00 | +0.075 (+0.92%) | 8.21 | 8.12 | 34,793 |
| GRIF | 34.965▲ | 0.00 | 0.00 | +1.565 (+4.69%) | 34.965 | 34.965 | 595 |
| GRIN | 6.44▲ | 0.00 | 0.00 | +0.04 (+0.63%) | 6.44 | 6.44 | 1,041 |
| GRVY | 47.50▲ | 47.50 | 0.00 | +1.84 (+4.03%) | 47.50 | 47.50 | 13,547 |
| GSIT | 7.42▲ | 0.00 | 0.00 | +0.19 (+2.63%) | 7.43 | 7.38 | 16,488 |
| HDS | 38.88▲ | 0.00 | 0.00 | +0.10 (+0.26%) | 39.36 | 38.88 | 1,852,549 |
| HEP | 29.72▲ | 29.66 | 29.72 | +0.07 (+0.24%) | 29.83 | 29.68 | 137,280 |
| HIIQ | 32.82▲ | 0.00 | 0.00 | +0.52 (+1.61%) | 33.085 | 31.195 | 722,952 |
| HIVE | 3.50▲ | 0.00 | 0.00 | +0.04 (+1.16%) | 3.55 | 3.45 | 108,646 |
| HLI | 42.50▲ | 42.35 | 0.00 | +0.26 (+0.62%) | 42.87 | 42.42 | 211,299 |
| HNNA | 10.24▼ | 0.00 | 0.00 | -0.0304 (-0.30%) | 10.24 | 10.24 | 11,041 |
| HP | 52.93▼ | 52.91 | 52.94 | -0.46 (-0.86%) | 53.46 | 52.86 | 726,142 |
| HTD | 22.24▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.24 | 22.24 | 22,567 |
| HTHT | 32.65▲ | 32.60 | 0.00 | +0.14 (+0.43%) | 32.89 | 32.27 | 1,093,354 |
| HYG | 84.045▲ | 84.03 | 84.06 | +0.145 (+0.17%) | 84.14 | 83.97 | 24,132,312 |
| IART | 46.11▲ | 46.11 | 0.00 | +0.24 (+0.52%) | 46.66 | 46.05 | 351,748 |
| IDE | 12.31▲ | 12.30 | 0.00 | +0.02 (+0.16%) | 12.36 | 12.28 | 134,484 |