Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFMC | 25.2531▲ | +0.1335 (+0.53%) | 25.2531 | 25.2531 | 126 |
| AGLE | 6.66▲ | +0.03 (+0.45%) | 6.86 | 6.565 | 77,484 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALSN | 39.22▼ | -0.07 (-0.18%) | 39.76 | 38.88 | 861,037 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMYT | 10.80▼ | -0.05 (-0.46%) | 10.99 | 10.64 | 81,692 |
| APWC | 3.27▼ | -0.01 (-0.30%) | 3.42 | 3.2416 | 56,553 |
| ASEA | 13.835▲ | +0.035 (+0.25%) | 13.84 | 13.7655 | 6,113 |
| ATEC | 14.61▲ | +0.12 (+0.83%) | 14.79 | 14.31 | 274,891 |
| ATHX | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 1,083,543 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AZAL | 28.0674▲ | +0.0072 (+0.03%) | 28.10 | 28.04 | 14,723 |
| BALY | 50.27▲ | +0.71 (+1.43%) | 51.49 | 48.93 | 289,382 |
| BCML | 18.51▲ | +0.07 (+0.38%) | 18.99 | 18.46 | 16,165 |
| BFI | 11.15▼ | -0.13 (-1.15%) | 11.4014 | 11.10 | 111,328 |
| BGT | 12.98▲ | +0.02 (+0.15%) | 12.99 | 12.95 | 80,815 |
| BKEM | 71.9162▲ | +1.9662 (+2.81%) | 71.9162 | 71.9162 | 1,127 |
| BNTC | 3.67▼ | -0.05 (-1.34%) | 3.87 | 3.57 | 194,813 |
| BSIG | 24.45▲ | +0.18 (+0.74%) | 24.69 | 24.07 | 417,290 |
| BSMT | 26.35▼ | -0.07 (-0.26%) | 26.42 | 26.35 | 1,098 |
| BXS | 25.79▲ | +0.28 (+1.10%) | 26.09 | 25.29 | 648,985 |
| CAE | 31.02▲ | +0.27 (+0.88%) | 31.24 | 30.68 | 220,534 |
| CBNK | 22.65▲ | +0.09 (+0.40%) | 22.85 | 22.14 | 9,128 |
| CEO | 0.488▲ | +0.008 (+1.67%) | 0.488 | 0.488 | 1,152 |
| CEY | 23.74▲ | +0.025 (+0.11%) | 23.9419 | 23.74 | 101 |
| CGW | 56.25▲ | +0.10 (+0.18%) | 56.50 | 56.07 | 70,937 |
| CLH | 93.59▲ | +0.48 (+0.52%) | 94.20 | 92.39 | 130,504 |
| CSTR | 21.24▲ | +0.22 (+1.05%) | 21.50 | 20.81 | 69,155 |
| DBGR | 32.4178▲ | +0.0188 (+0.06%) | 32.4178 | 32.4178 | 1 |
| DGX | 139.97▲ | +0.01 (+0.01%) | 140.63 | 138.995 | 756,081 |
| DIVZ | 28.4893▲ | +0.0406 (+0.14%) | 28.54 | 28.43 | 6,944 |
| EMHY | 45.12▼ | -0.015 (-0.03%) | 45.12 | 45.12 | 4,680 |
| EUSC | 36.1026▲ | +0.1601 (+0.45%) | 36.13 | 36.09 | 1,540 |
| EVG | 13.26▼ | -0.03 (-0.23%) | 13.305 | 13.21 | 94,865 |
| EWUS | 48.2726▲ | +0.1926 (+0.40%) | 48.2726 | 48.11 | 13,819 |
| FDL | 33.57▲ | +0.03 (+0.09%) | 33.66 | 33.4699 | 126,663 |
| FDP | 30.35▼ | -0.26 (-0.85%) | 30.80 | 30.0244 | 217,816 |
| FDTS | 47.80▲ | +0.20 (+0.42%) | 47.9547 | 47.80 | 110 |
| FFIU | 26.8112▲ | +0.0112 (+0.04%) | 26.8112 | 26.8112 | 11 |
| FKU | 44.19▲ | +0.0215 (+0.05%) | 44.2581 | 44.08 | 654 |
| FLDR | 50.91▼ | -0.03 (-0.06%) | 50.91 | 50.91 | 14,859 |
| FLEH | 27.8404▲ | +0.1261 (+0.45%) | 27.845 | 27.8404 | 250 |
| FLQG | 40.5435▲ | +0.1645 (+0.41%) | 40.5435 | 40.5435 | 324 |
| FLZA | 25.65▲ | +0.48 (+1.91%) | 25.65 | 25.65 | 222 |
| FMAC | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.71 | 239,591 |
| FOVL | 54.0528▲ | +0.2028 (+0.38%) | 54.3679 | 53.50 | 3,997 |
| GBUG | 29.5095▲ | +0.1345 (+0.46%) | 29.5095 | 29.5095 | 28 |
| GEO | 6.85▲ | +0.03 (+0.44%) | 6.98 | 6.745 | 1,494,796 |
| GLAQ | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 53,402 |
| GRUB | 17.60▲ | +0.10 (+0.57%) | 17.73 | 17.37 | 2,140,879 |
| GSUS | 61.398▲ | +0.0823 (+0.13%) | 61.54 | 61.23 | 3,836 |
| HCAR | 9.65▼ | -0.005 (-0.05%) | 9.655 | 9.65 | 9,139 |
| HLGE | 26.8418▲ | +0.0982 (+0.37%) | 26.8418 | 26.8418 | 32 |
| HLT | 129.53▲ | +1.03 (+0.80%) | 129.91 | 126.60 | 2,223,604 |
| HMN | 39.42▲ | +0.23 (+0.59%) | 39.92 | 38.64 | 164,319 |
| HPF | 21.87▲ | +0.05 (+0.23%) | 21.97 | 21.815 | 45,943 |
| HTD | 25.20▲ | +0.07 (+0.28%) | 25.22 | 25.0601 | 68,119 |
| HYMU | 26.94▼ | -0.02 (-0.07%) | 26.94 | 26.92 | 1,714 |
| HYZD | 22.085▼ | -0.015 (-0.07%) | 22.10 | 22.00 | 285,333 |
| IBHA | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,273 |
| IBTD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.65 | 6,859 |
| ICE | 121.32▲ | +0.27 (+0.22%) | 121.81 | 120.57 | 1,609,024 |
| IDA | 105.52▲ | +0.15 (+0.14%) | 105.85 | 104.32 | 277,015 |
| IQIN | 32.7166▲ | +0.1802 (+0.55%) | 32.7166 | 32.7166 | 72 |
| IVA | 13.6633▼ | -0.1567 (-1.13%) | 13.698 | 13.6105 | 4,101 |
| IVH | 13.91▲ | +0.01 (+0.07%) | 13.94 | 13.8513 | 53,982 |
| IWFH | 28.43▲ | +0.5972 (+2.15%) | 28.43 | 28.43 | 111 |
| JGLD | 23.80▲ | +0.3418 (+1.46%) | 23.80 | 23.80 | 306 |
| KBND | 34.8731▲ | +0.0831 (+0.24%) | 34.8731 | 34.8731 | 21 |
| KCCB | 38.0845▼ | -0.2355 (-0.61%) | 38.09 | 38.06 | 972 |
| KDP | 35.33▼ | -0.18 (-0.51%) | 35.52 | 35.17 | 4,113,162 |
| LFEQ | 40.7916▲ | +0.0316 (+0.08%) | 40.84 | 40.68 | 1,447 |
| LH | 283.19▲ | +0.06 (+0.02%) | 284.195 | 279.87 | 533,712 |
| LOB | 61.80▲ | +0.49 (+0.80%) | 62.44 | 59.62 | 171,954 |
| LOGI | 108.05▼ | -0.40 (-0.37%) | 108.90 | 106.405 | 1,834,257 |
| LOWC | 128.3369▲ | +0.7186 (+0.56%) | 128.3369 | 128.3369 | 265 |
| LXP | 12.92▲ | +0.04 (+0.31%) | 12.976 | 12.79 | 2,350,241 |
| MBSD | 23.645▼ | -0.005 (-0.02%) | 23.6584 | 23.645 | 1,125 |
| MCK | 204.16▲ | +0.04 (+0.02%) | 205.25 | 203.10 | 927,481 |
| MCW | 21.07▼ | -0.03 (-0.14%) | 21.61 | 20.57 | 420,320 |
| MRBK | 26.00▲ | +0.25 (+0.97%) | 26.4495 | 25.91 | 8,554 |
| MTB | 134.46▲ | +0.50 (+0.37%) | 136.01 | 132.33 | 1,000,804 |
| MXDU | 41.5411▲ | +0.2159 (+0.52%) | 41.5411 | 41.5411 | 64 |
| MYD | 15.43▲ | +0.02 (+0.13%) | 15.46 | 15.295 | 59,172 |
| MZZ | 17.9549▼ | -0.2722 (-1.49%) | 17.9549 | 17.9549 | 30 |
| NUO | 16.40▲ | +0.0001 (+0.00%) | 16.40 | 16.37 | 2,507 |
| OGEN | 0.7924▼ | -0.0464 (-5.53%) | 0.82 | 0.72 | 23,269,882 |
| OPA | 9.66▲ | +0.01 (+0.10%) | 9.66 | 9.66 | 12,000 |
| ORBC | 11.26▼ | -0.02 (-0.18%) | 11.31 | 11.25 | 745,693 |
| OTIS | 87.93▼ | -0.29 (-0.33%) | 88.44 | 87.27 | 1,670,152 |
| PAC | 112.33▲ | +0.29 (+0.26%) | 112.7235 | 111.29 | 37,517 |
| PCN | 18.98▲ | +0.03 (+0.16%) | 19.00 | 18.85 | 73,267 |
| PINC | 35.65▲ | +0.07 (+0.20%) | 35.735 | 35.295 | 347,648 |
| PJUN | 31.28▲ | +0.0367 (+0.12%) | 31.322 | 31.26 | 7,774 |