Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.48 | 29,800 |
| AE | 31.12▼ | -0.50 (-1.58%) | 32.20 | 30.20 | 11,600 |
| AER | 59.46▼ | -0.43 (-0.72%) | 59.70 | 59.00 | 559,200 |
| AEY | 2.23▼ | -0.06 (-2.62%) | 2.25 | 2.20 | 17,400 |
| AFYA | 27.83▲ | +0.18 (+0.65%) | 28.98 | 27.42 | 112,900 |
| AIEQ | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.345 | 18,900 |
| AIHS | 1.02▼ | -0.05 (-4.67%) | 1.18 | 0.90 | 3,574,100 |
| AMBC | 20.31▼ | -0.03 (-0.15%) | 20.54 | 20.20 | 211,000 |
| AMOM | 26.741▲ | +0.135 (+0.51%) | 26.741 | 26.741 | 0 |
| ANAT | 119.33▼ | -0.33 (-0.28%) | 120.52 | 118.60 | 23,600 |
| ATSG | 23.97▼ | -0.02 (-0.08%) | 24.15 | 23.82 | 405,800 |
| AVB | 215.27▲ | +0.74 (+0.34%) | 216.82 | 214.80 | 335,400 |
| AXJL | 66.62▲ | +0.05 (+0.08%) | 66.62 | 66.62 | 0 |
| AZN | 47.94▲ | +0.50 (+1.05%) | 48.15 | 47.78 | 1,860,500 |
| BAP | 210.82▲ | +0.21 (+0.10%) | 212.16 | 209.37 | 173,900 |
| BDSI | 6.09▼ | -0.06 (-0.98%) | 6.16 | 5.90 | 4,392,900 |
| BERY | 41.31▼ | -0.07 (-0.17%) | 41.41 | 40.95 | 685,200 |
| BKU | 34.45▼ | -0.10 (-0.29%) | 34.54 | 34.16 | 403,900 |
| BLU | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.36 | 68,800 |
| BNDW | 79.71▲ | +0.05 (+0.06%) | 79.74 | 79.66 | 39,000 |
| BSCE | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 0 |
| BSJK | 23.86▼ | -0.06 (-0.25%) | 23.89 | 23.84 | 164,000 |
| BUY | 20.172▼ | -0.183 (-0.90%) | 20.172 | 20.172 | 0 |
| BWB | 12.58▼ | -0.04 (-0.32%) | 12.63 | 12.537 | 55,000 |
| CASH | 32.37▼ | -0.15 (-0.46%) | 32.60 | 32.10 | 111,700 |
| CBSH | 65.65▼ | -0.21 (-0.32%) | 65.70 | 64.91 | 462,400 |
| CCD | 20.73▼ | -0.07 (-0.34%) | 20.95 | 20.73 | 69,238 |
| CCLP | 2.37▲ | +0.02 (+0.85%) | 2.45 | 2.20 | 210,600 |
| CE | 125.48▼ | -0.48 (-0.38%) | 125.69 | 124.08 | 1,006,800 |
| CGO | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.60 | 22,400 |
| CGW | 39.44▲ | +0.03 (+0.08%) | 39.50 | 39.37 | 44,100 |
| CHKR | 0.54▼ | -0.06 (-10.00%) | 0.54 | 0.50 | 217,300 |
| CNHX | 28.641▲ | +0.111 (+0.39%) | 28.641 | 28.641 | 0 |
| COLM | 92.31▼ | -0.85 (-0.91%) | 92.99 | 91.85 | 600,000 |
| CTBI | 44.05▼ | -0.23 (-0.52%) | 44.14 | 43.82 | 27,600 |
| CTG | 5.53▼ | -0.03 (-0.54%) | 5.63 | 5.37 | 59,400 |
| CZNC | 26.14▼ | -0.23 (-0.87%) | 26.62 | 26.11 | 4,400 |
| DAIO | 4.20▲ | +0.03 (+0.72%) | 4.25 | 4.10 | 20,900 |
| DEFA | 28.865▲ | +0.024 (+0.08%) | 28.865 | 28.865 | 0 |
| DFS | 84.15▼ | -0.37 (-0.44%) | 84.73 | 83.55 | 1,721,600 |
| DPLO | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.68 | 2,351,900 |
| DUC | 9.11▲ | +0.01 (+0.11%) | 9.14 | 9.10 | 13,900 |
| EA | 97.39▼ | -0.15 (-0.15%) | 98.10 | 96.70 | 2,646,600 |
| EGY | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 147,700 |
| EMN | 79.27▼ | -0.40 (-0.50%) | 79.30 | 77.96 | 917,600 |
| ESGW | 27.895▼ | -0.043 (-0.15%) | 27.895 | 27.895 | 0 |
| EWS | 24.74▲ | +0.09 (+0.37%) | 24.79 | 24.71 | 178,900 |
| FFBC | 23.87▼ | -0.17 (-0.71%) | 23.97 | 23.53 | 304,300 |
| FFBW | 11.092▲ | +0.032 (+0.29%) | 11.173 | 11.07 | 5,200 |
| FFHL | 3.14▲ | +0.06 (+1.95%) | 3.22 | 3.06 | 27,900 |
| FGD | 24.36▲ | +0.05 (+0.21%) | 24.37 | 24.26 | 68,400 |
| FISR | 31.368▲ | +0.015 (+0.05%) | 31.38 | 31.32 | 19,500 |
| FLAG | 39.56▼ | -0.12 (-0.30%) | 39.56 | 39.56 | 0 |
| FLC | 23.00▲ | +0.11 (+0.48%) | 23.09 | 22.96 | 17,500 |
| FLCH | 23.11▲ | +0.10 (+0.43%) | 23.148 | 23.08 | 3,900 |
| FLKR | 21.219▼ | -0.161 (-0.75%) | 21.219 | 21.219 | 0 |
| FLM | 49.81▼ | -0.21 (-0.42%) | 49.81 | 49.54 | 700 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.74 | 5,452,600 |
| FMAT | 33.57▼ | -0.10 (-0.30%) | 33.64 | 33.40 | 24,400 |
| FMBI | 21.75▼ | -0.02 (-0.09%) | 21.77 | 21.42 | 528,100 |
| FNB | 12.49▼ | -0.04 (-0.32%) | 12.52 | 12.38 | 1,156,400 |
| FPEI | 19.97▲ | +0.03 (+0.15%) | 19.982 | 19.92 | 29,700 |
| FRC | 108.37▼ | -0.42 (-0.39%) | 108.64 | 107.30 | 1,074,000 |
| FRSX | 1.16▼ | -0.01 (-0.85%) | 1.186 | 1.15 | 15,000 |
| FUV | 1.80▼ | -0.09 (-4.76%) | 1.861 | 1.70 | 301,700 |
| FXS | 95.90▲ | +0.03 (+0.03%) | 95.90 | 95.90 | 0 |
| GCI | 9.68▼ | -0.02 (-0.21%) | 9.73 | 9.67 | 2,260,200 |
| GMF | 98.47▲ | +0.08 (+0.08%) | 98.70 | 98.36 | 24,800 |
| GOGO | 5.32▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 1,931,200 |
| GRI | 48.24▲ | +0.28 (+0.58%) | 48.41 | 48.23 | 3,400 |
| GRVY | 41.12▼ | -0.47 (-1.13%) | 41.66 | 38.13 | 76,900 |
| HBP | 1.85▼ | -0.02 (-1.07%) | 1.93 | 1.85 | 28,900 |
| HMNF | 20.60▼ | -0.08 (-0.39%) | 20.89 | 20.50 | 1,900 |
| HRZN | 12.72▼ | -0.03 (-0.24%) | 12.78 | 12.70 | 84,500 |
| HSBC | 37.24▲ | +0.23 (+0.62%) | 37.31 | 37.10 | 1,967,400 |
| HURN | 65.93▼ | -0.14 (-0.21%) | 66.24 | 65.64 | 62,700 |
| HYT | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 393,400 |
| IBKC | 73.56▼ | -0.04 (-0.05%) | 73.89 | 72.81 | 385,700 |
| IDXG | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.62 | 258,100 |
| IEFN | 25.759▲ | +0.017 (+0.07%) | 25.76 | 25.759 | 200 |
| IHT | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 700 |
| IIIN | 21.31▼ | -0.04 (-0.19%) | 21.41 | 20.93 | 41,800 |
| INFN | 6.80▲ | +0.09 (+1.34%) | 6.85 | 6.62 | 3,029,100 |
| INVE | 5.09▲ | +0.02 (+0.39%) | 5.18 | 4.96 | 67,900 |
| IPHS | 31.91▼ | -0.03 (-0.09%) | 31.93 | 31.82 | 212,100 |
| ISD | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.89 | 107,300 |
| ISSC | 4.53▲ | +0.04 (+0.89%) | 4.55 | 4.37 | 26,800 |
| ISZE | 27.552▲ | +0.0148 (+0.05%) | 27.552 | 27.552 | 0 |
| IXJ | 65.74▲ | +0.05 (+0.08%) | 66.01 | 65.63 | 274,600 |
| IYM | 96.07▼ | -0.28 (-0.29%) | 96.30 | 95.74 | 30,000 |
| JFU | 10.90▼ | -0.12 (-1.09%) | 11.08 | 10.82 | 3,600 |
| JHD | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 125,700 |
| JMOM | 29.66▲ | +0.097 (+0.33%) | 29.68 | 29.58 | 6,600 |
| JMST | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.46 | 55,800 |
| JPGE | 61.50▲ | +0.06 (+0.10%) | 61.56 | 61.48 | 4,300 |
| JPXN | 64.27▲ | +0.12 (+0.19%) | 64.27 | 64.27 | 0 |
| JRO | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.49 | 205,200 |
| KNX | 37.07▼ | -0.16 (-0.43%) | 37.41 | 36.65 | 1,023,100 |
| KRA | 22.67▼ | -0.09 (-0.40%) | 22.90 | 22.29 | 174,400 |
| LHC | 10.29▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 1,143,800 |