Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACET | 11.22▲ | 11.18 | 11.36 | +0.02 (+0.18%) | 11.50 | 11.16 | 307,609 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| AEM | 46.14▼ | 46.14 | 46.15 | -0.79 (-1.68%) | 47.04 | 46.07 | 1,461,451 |
| AFAM | 46.45▲ | 46.35 | 46.55 | +0.15 (+0.32%) | 46.80 | 46.00 | 226,237 |
| AMED | 51.35▲ | 51.32 | 51.35 | +0.12 (+0.23%) | 51.75 | 50.62 | 100,456 |
| AMNB | 39.50▲ | 39.35 | 39.55 | +0.15 (+0.38%) | 39.75 | 39.10 | 6,871 |
| AMPE | 0.60▲ | 0.57 | 0.61 | +0.007 (+1.18%) | 0.62 | 0.57 | 157,736 |
| ANY | 3.59▲ | 3.07 | 3.69 | +0.07 (+1.99%) | 3.75 | 3.53 | 132,571 |
| ARCX | 16.625▼ | 16.61 | 16.63 | -0.025 (-0.15%) | 16.65 | 16.60 | 105,909 |
| ARTX | 3.85▲ | 3.85 | 3.95 | +0.10 (+2.67%) | 3.95 | 3.83 | 505,592 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| ATV | 16.80▲ | 16.61 | 16.81 | +0.01 (+0.06%) | 18.24 | 16.30 | 10,195 |
| ATXI | 5.54▼ | 5.53 | 5.79 | -0.01 (-0.18%) | 5.80 | 5.52 | 15,538 |
| AXS | 57.52▲ | 57.52 | 57.53 | +0.17 (+0.30%) | 58.13 | 57.17 | 368,734 |
| AXSM | 5.60▲ | 5.45 | 5.60 | +0.05 (+0.90%) | 5.64 | 5.45 | 81,753 |
| B | 68.62▲ | 68.60 | 68.62 | +0.02 (+0.03%) | 69.03 | 68.43 | 169,479 |
| BA | 256.15▲ | 256.13 | 256.15 | +0.69 (+0.27%) | 256.99 | 254.42 | 2,518,144 |
| BANF | 53.70▲ | 53.70 | 53.75 | +0.20 (+0.37%) | 53.90 | 53.50 | 16,387 |
| BANR | 58.39▲ | 58.38 | 58.39 | +0.15 (+0.26%) | 58.68 | 58.31 | 110,728 |
| BDCL | 17.48▲ | 17.35 | 17.52 | +0.03 (+0.17%) | 17.52 | 17.28 | 105,390 |
| BFIT | 16.10▼ | 16.00 | 16.10 | -0.08 (-0.49%) | 16.10 | 16.10 | 2,061 |
| BG | 71.37▼ | 71.37 | 71.38 | -0.09 (-0.13%) | 71.94 | 71.13 | 526,963 |
| BKCC | 7.23▲ | 7.23 | 7.24 | +0.02 (+0.28%) | 7.26 | 7.21 | 293,032 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BUD | 116.975▼ | 116.97 | 116.98 | -0.995 (-0.84%) | 117.26 | 116.39 | 837,619 |
| CARO | 34.42▲ | 31.44 | 37.39 | +0.05 (+0.15%) | 34.60 | 33.86 | 62,290 |
| CCRN | 12.91▲ | 12.82 | 12.95 | +0.03 (+0.23%) | 13.01 | 12.84 | 166,366 |
| CEVA | 41.65▼ | 41.45 | 41.75 | -0.20 (-0.48%) | 42.05 | 41.20 | 79,553 |
| CKX | 12.00▲ | 11.00 | 12.00 | +0.30 (+2.56%) | 12.00 | 12.00 | 402 |
| CLRO | 7.50▼ | 7.45 | 7.90 | -0.05 (-0.66%) | 7.65 | 7.50 | 14,273 |
| CNCE | 14.43▼ | 14.41 | 14.51 | -0.07 (-0.48%) | 14.97 | 14.12 | 58,168 |
| COR | 110.35▼ | 110.34 | 110.35 | -0.07 (-0.06%) | 111.26 | 110.05 | 328,649 |
| COWNL | 26.743▼ | 26.80 | 26.90 | -0.007 (-0.03%) | 26.743 | 26.743 | 270 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CREE | 24.63▼ | 24.51 | 24.69 | -0.01 (-0.04%) | 24.84 | 24.45 | 514,956 |
| CVLY | 27.83▲ | 0.00 | 0.00 | +0.14 (+0.51%) | 28.03 | 27.63 | 5,155 |
| CZR | 12.725▲ | 12.70 | 12.75 | +0.075 (+0.59%) | 12.775 | 12.55 | 2,035,615 |
| CZWI | 13.39▲ | 13.26 | 13.49 | +0.0939 (+0.71%) | 13.39 | 13.39 | 362 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DOVA | 25.36▼ | 25.35 | 25.37 | -0.25 (-0.98%) | 26.27 | 25.10 | 80,478 |
| DQ | 27.96▼ | 27.92 | 27.97 | -0.27 (-0.96%) | 28.06 | 27.20 | 102,997 |
| DRNA | 4.52▲ | 4.40 | 4.56 | +0.04 (+0.89%) | 4.66 | 4.00 | 354,732 |
| DYLS | 30.29▼ | 30.27 | 30.29 | -0.0233 (-0.08%) | 30.33 | 30.26 | 8,675 |
| EMN | 85.80▼ | 85.79 | 85.80 | -0.20 (-0.23%) | 85.99 | 85.54 | 616,393 |
| ENIC | 5.98▲ | 5.97 | 5.98 | +0.04 (+0.67%) | 6.00 | 5.87 | 230,378 |
| EPR | 70.57▼ | 70.57 | 70.58 | -0.12 (-0.17%) | 71.28 | 70.54 | 274,155 |
| EQGP | 28.40▼ | 28.35 | 28.40 | -0.04 (-0.14%) | 28.74 | 27.88 | 86,447 |
| ERH | 13.01▼ | 13.00 | 13.01 | -0.01 (-0.08%) | 13.08 | 12.99 | 14,281 |
| ESSA | 15.14▲ | 15.04 | 15.28 | +0.04 (+0.26%) | 15.21 | 15.02 | 4,110 |
| EVBN | 42.65▲ | 41.95 | 42.70 | +0.20 (+0.47%) | 42.65 | 42.65 | 1,033 |
| EXP | 105.29▲ | 105.26 | 105.28 | +0.22 (+0.21%) | 106.15 | 104.60 | 672,289 |
| FDEF | 49.63▲ | 49.63 | 49.66 | +0.07 (+0.14%) | 50.10 | 49.28 | 28,873 |
| FDS | 167.07▲ | 167.13 | 167.14 | +2.77 (+1.69%) | 167.87 | 165.60 | 612,398 |
| FLC | 21.4399▼ | 21.44 | 21.46 | -0.1541 (-0.71%) | 21.4753 | 21.4335 | 19,607 |
| FLKS | 3.60▲ | 3.50 | 4.00 | +0.04 (+1.12%) | 3.61 | 3.54 | 9,641 |
| FMBI | 22.54▲ | 22.52 | 22.55 | +0.01 (+0.04%) | 22.75 | 22.45 | 555,874 |
| FMI | 38.70▼ | 38.55 | 38.90 | -0.35 (-0.90%) | 39.40 | 38.50 | 60,084 |
| FORD | 1.157▼ | 1.15 | 1.16 | -0.0166 (-1.41%) | 1.17 | 1.15 | 20,788 |
| FORR | 39.95▲ | 39.75 | 40.10 | +0.05 (+0.13%) | 40.25 | 39.20 | 41,375 |
| FRTA | 4.46▲ | 4.43 | 4.50 | +0.10 (+2.29%) | 4.74 | 4.32 | 1,160,117 |
| FSP | 10.12▲ | 10.09 | 10.11 | +0.01 (+0.10%) | 10.27 | 10.08 | 392,527 |
| FTSM | 59.9797▼ | 59.97 | 59.98 | -0.0503 (-0.08%) | 59.985 | 59.96 | 263,509 |
| FXEU | 23.229▼ | 23.19 | 23.32 | -0.071 (-0.30%) | 23.229 | 23.229 | 903 |
| GFI | 4.27▼ | 4.27 | 4.28 | -0.005 (-0.12%) | 4.35 | 4.23 | 4,596,417 |
| GHS | 31.88▼ | 31.76 | 31.84 | -0.12 (-0.38%) | 31.88 | 31.88 | 120 |
| GIGM | 3.205▲ | 3.20 | 3.22 | +0.0099 (+0.31%) | 3.22 | 3.12 | 55,997 |
| GIII | 28.05▼ | 28.04 | 28.05 | -0.12 (-0.43%) | 28.38 | 27.50 | 1,090,558 |
| GILT | 5.99▲ | 5.97 | 5.98 | +0.02 (+0.34%) | 6.04 | 5.98 | 7,333 |
| GLYC | 14.07▼ | 14.07 | 14.09 | -0.04 (-0.28%) | 14.29 | 13.41 | 309,294 |
| GNTX | 19.39▲ | 19.39 | 19.40 | +0.06 (+0.31%) | 19.42 | 19.09 | 1,734,014 |
| GOOG | 932.46▲ | 932.53 | 932.71 | +0.88 (+0.09%) | 936.53 | 923.83 | 1,054,394 |
| GOOGL | 947.55▲ | 947.55 | 947.98 | +0.01 (+0.00%) | 952.80 | 939.38 | 1,243,426 |
| GTLS | 37.31▼ | 37.27 | 37.31 | -0.03 (-0.08%) | 37.78 | 36.55 | 277,257 |
| GXP | 30.52▼ | 30.51 | 30.52 | -0.04 (-0.13%) | 30.72 | 30.40 | 584,540 |
| HASI | 24.07▼ | 24.07 | 24.08 | -0.05 (-0.21%) | 24.25 | 24.03 | 149,281 |
| HEI | 89.41▲ | 89.40 | 89.41 | +0.21 (+0.24%) | 89.45 | 88.79 | 176,778 |
| HPP | 32.57▲ | 32.57 | 32.58 | +0.04 (+0.12%) | 32.79 | 32.45 | 609,431 |
| IDLB | 28.59▼ | 28.57 | 28.69 | -0.1707 (-0.59%) | 28.63 | 28.57 | 19,460 |
| IGOI | 2.86▼ | 0.00 | 0.00 | -0.04 (-1.38%) | 2.86 | 2.86 | 7,500 |
| IMTE | 7.95▲ | 4.25 | 7.95 | +0.05 (+0.63%) | 7.95 | 7.95 | 524 |
| INT | 36.59▲ | 36.58 | 36.60 | +0.05 (+0.14%) | 36.74 | 36.50 | 215,802 |
| IQDG | 29.8876▼ | 29.87 | 29.91 | -0.1174 (-0.39%) | 29.8876 | 29.8876 | 400 |
| JASN | 1.25▲ | 1.18 | 1.27 | +0.01 (+0.81%) | 1.27 | 1.19 | 154,914 |
| JBHT | 104.67▲ | 104.66 | 104.71 | +0.41 (+0.39%) | 105.72 | 104.06 | 733,594 |
| JHMS | 25.8919▼ | 25.70 | 25.75 | -0.1881 (-0.72%) | 25.8919 | 25.8919 | 152 |
| JMM | 7.57▲ | 7.57 | 7.59 | +0.0034 (+0.04%) | 7.58 | 7.57 | 4,850 |
| KALU | 101.08▼ | 101.01 | 101.09 | -0.82 (-0.80%) | 102.16 | 100.33 | 59,918 |
| KDMN | 3.53▲ | 3.50 | 3.53 | +0.10 (+2.92%) | 3.75 | 3.30 | 383,374 |
| KLXI | 51.98▲ | 51.96 | 51.98 | +0.01 (+0.02%) | 52.47 | 51.75 | 274,420 |
| KMPH | 3.60▼ | 3.60 | 3.65 | -0.05 (-1.37%) | 3.70 | 3.55 | 12,200 |
| LDR | 67.25▼ | 67.25 | 67.30 | -0.15 (-0.22%) | 67.75 | 67.25 | 104,501 |
| LGIH | 45.76▼ | 45.75 | 45.80 | -0.16 (-0.35%) | 46.14 | 45.58 | 151,766 |
| LMT | 307.99▲ | 307.95 | 308.00 | +0.03 (+0.01%) | 308.91 | 307.39 | 753,629 |
| LOW | 78.07▲ | 78.07 | 78.08 | +0.17 (+0.22%) | 78.21 | 77.49 | 5,761,311 |
| LTRE | 3.00▲ | 0.00 | 0.00 | +0.20 (+7.14%) | 3.00 | 3.00 | 1,530 |
| MAYS | 42.00▲ | 38.30 | 43.00 | +0.35 (+0.84%) | 42.00 | 42.00 | 1,088 |
| MDXG | 12.27▼ | 12.25 | 12.27 | -0.07 (-0.57%) | 12.58 | 11.10 | 8,654,129 |
| MELR | 19.15▲ | 18.55 | 19.65 | +0.05 (+0.26%) | 19.15 | 19.15 | 296 |
| MRCY | 49.13▲ | 49.11 | 49.16 | +0.24 (+0.49%) | 49.31 | 48.70 | 147,350 |
| MXIM | 46.43▼ | 46.41 | 46.42 | -0.01 (-0.02%) | 46.62 | 45.97 | 1,696,684 |