Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 35.69▼ | -0.75 (-2.06%) | 37.95 | 34.87 | 11,800 |
| AFLG | 16.286▲ | +0.0443 (+0.27%) | 16.286 | 16.286 | 0 |
| AFT | 11.86▲ | +0.21 (+1.80%) | 12.00 | 11.73 | 310,700 |
| AIIQ | 20.813▼ | -0.062 (-0.30%) | 20.813 | 20.813 | 0 |
| ASML | 278.58▲ | +5.99 (+2.20%) | 281.34 | 274.41 | 891,700 |
| ATLO | 20.45▲ | +0.14 (+0.69%) | 20.56 | 20.20 | 17,700 |
| ATNX | 8.33▲ | +0.18 (+2.21%) | 8.45 | 7.88 | 881,674 |
| AXR | 4.15▼ | -0.04 (-0.95%) | 4.33 | 4.08 | 26,100 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| BBJP | 20.55▼ | -0.05 (-0.24%) | 20.62 | 20.31 | 885,100 |
| BKCC | 2.37▲ | +0.17 (+7.73%) | 2.55 | 2.25 | 956,500 |
| BLU | 10.10▼ | -0.13 (-1.27%) | 10.72 | 9.99 | 295,941 |
| BNKO | 23.153▲ | +0.4413 (+1.94%) | 23.153 | 23.153 | 0 |
| BOOM | 28.25▲ | +0.79 (+2.88%) | 28.70 | 27.14 | 448,200 |
| BOSS | 16.519▲ | +0.159 (+0.97%) | 16.519 | 16.519 | 0 |
| BPT | 4.05▼ | -0.19 (-4.48%) | 4.33 | 3.91 | 355,700 |
| BRFS | 3.35▼ | -0.01 (-0.30%) | 3.44 | 3.26 | 4,656,300 |
| BZM | 13.13▼ | -0.255 (-1.91%) | 13.13 | 13.13 | 900 |
| CALX | 7.58▼ | -0.11 (-1.43%) | 7.69 | 7.38 | 297,200 |
| CANF | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.32 | 651,700 |
| CAR | 14.42▲ | +0.55 (+3.97%) | 14.86 | 13.52 | 4,242,000 |
| CCXI | 43.24▲ | +0.64 (+1.50%) | 43.84 | 41.77 | 623,700 |
| CHIM | 14.82▲ | +0.33 (+2.28%) | 14.82 | 14.82 | 0 |
| CHIU | 13.17▲ | +0.0322 (+0.25%) | 13.17 | 13.17 | 0 |
| CHU | 6.64▼ | -0.08 (-1.19%) | 6.67 | 6.58 | 645,600 |
| CNSL | 5.34▲ | +0.045 (+0.85%) | 5.50 | 5.10 | 388,900 |
| CQQQ | 50.02▼ | -0.21 (-0.42%) | 50.25 | 49.50 | 136,500 |
| CURO | 5.55▲ | +0.29 (+5.51%) | 6.15 | 5.35 | 562,100 |
| CVBF | 19.03▼ | -0.06 (-0.31%) | 19.26 | 18.68 | 1,155,700 |
| CXSE | 78.63▼ | -0.1284 (-0.16%) | 78.65 | 77.98 | 10,900 |
| DBJP | 35.97▼ | -0.11 (-0.30%) | 36.20 | 35.67 | 200,500 |
| DFJ | 56.67▼ | -0.51 (-0.89%) | 57.02 | 56.23 | 70,000 |
| DIS | 101.07▼ | -0.17 (-0.17%) | 102.35 | 98.65 | 22,107,000 |
| DIVY | 17.85▲ | +0.76 (+4.45%) | 17.96 | 17.50 | 3,700 |
| DPG | 10.13▲ | +0.08 (+0.80%) | 10.35 | 9.69 | 243,900 |
| DTUS | 22.60▲ | +0.005 (+0.02%) | 22.60 | 22.60 | 0 |
| DTYL | 96.46▲ | +0.0029 (+0.00%) | 96.46 | 96.46 | 0 |
| DWFI | 22.28▼ | -0.04 (-0.18%) | 22.409 | 22.28 | 49,600 |
| DXJ | 42.64▼ | -0.33 (-0.77%) | 42.86 | 42.17 | 823,900 |
| DXJS | 33.0847▼ | -0.3203 (-0.96%) | 33.1789 | 32.8223 | 9,128 |
| EEMX | 52.84▼ | -0.21 (-0.40%) | 52.96 | 52.75 | 2,300 |
| EKAR | 17.503▲ | +0.304 (+1.77%) | 17.503 | 17.503 | 0 |
| EMAG | 18.65▼ | -0.0289 (-0.15%) | 18.67 | 18.43 | 1,800 |
| EML | 17.65▼ | -0.37 (-2.05%) | 18.40 | 17.11 | 30,083 |
| EMSH | 68.03▲ | +0.25 (+0.37%) | 68.03 | 68.03 | 0 |
| ENTR | 17.307▼ | -0.0002 (+0.00%) | 17.307 | 17.307 | 0 |
| EPHE | 23.77▼ | -0.33 (-1.37%) | 23.91 | 23.45 | 239,906 |
| EQT | 10.84▲ | +0.09 (+0.84%) | 11.11 | 10.19 | 6,552,500 |
| ERII | 7.79▲ | +0.07 (+0.91%) | 7.84 | 7.54 | 336,700 |
| ESTA | 13.91▲ | +0.29 (+2.13%) | 14.55 | 13.41 | 71,200 |
| EWJ | 49.73▼ | -0.12 (-0.24%) | 49.97 | 49.19 | 6,688,300 |
| EWJE | 29.275▼ | -0.485 (-1.63%) | 29.36 | 29.01 | 1,000 |
| EWV | 29.98▲ | +0.17 (+0.57%) | 30.50 | 29.82 | 23,500 |
| EZJ | 25.51▼ | -0.50 (-1.92%) | 25.60 | 25.47 | 400 |
| FKO | 15.22▼ | -0.18 (-1.17%) | 15.23 | 15.22 | 100 |
| FLCH | 22.63▼ | -0.06 (-0.26%) | 22.73 | 22.50 | 11,300 |
| FLFR | 19.164▼ | -0.0002 (+0.00%) | 19.164 | 19.164 | 0 |
| FLJH | 21.552▲ | +0.002 (+0.01%) | 21.552 | 21.552 | 0 |
| FLNT | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.41 | 351,300 |
| FTRI | 8.68▲ | +0.0516 (+0.60%) | 8.68 | 8.68 | 0 |
| FTXD | 19.486▲ | +0.4317 (+2.27%) | 19.49 | 19.486 | 300 |
| GAMR | 43.55▼ | -0.01 (-0.02%) | 43.747 | 43.10 | 5,200 |
| GIFI | 2.92▼ | -0.01 (-0.34%) | 2.98 | 2.90 | 9,437 |
| GIGE | 16.7578▲ | +0.7991 (+5.01%) | 16.7578 | 16.31 | 411 |
| GIII | 9.43▲ | +0.27 (+2.95%) | 9.72 | 8.76 | 1,765,600 |
| GLOB | 97.57▲ | +3.21 (+3.40%) | 97.95 | 93.23 | 295,100 |
| GOF | 15.48▲ | +0.13 (+0.85%) | 15.60 | 15.00 | 355,500 |
| HCHC | 2.00▲ | +0.06 (+3.09%) | 2.06 | 1.81 | 259,700 |
| HEPA | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.56 | 340,700 |
| HEWJ | 27.76▼ | -0.10 (-0.36%) | 27.89 | 27.50 | 60,200 |
| HFXJ | 18.319▲ | +0.148 (+0.81%) | 18.319 | 18.319 | 0 |
| HTHT | 28.45▼ | -0.48 (-1.66%) | 28.90 | 27.36 | 2,294,400 |
| IAA | 28.83▲ | +0.73 (+2.60%) | 30.13 | 28.055 | 2,610,900 |
| IBTJ | 26.34▼ | -0.035 (-0.13%) | 26.39 | 26.325 | 600 |
| IDX | 13.41▼ | -0.14 (-1.03%) | 13.42 | 13.23 | 7,400 |
| IEC | 7.20▲ | +0.28 (+4.05%) | 7.77 | 6.69 | 35,600 |
| IGIH | 20.408▲ | +0.0004 (+0.00%) | 20.408 | 20.408 | 0 |
| IHD | 5.72▲ | +0.11 (+1.96%) | 5.72 | 5.48 | 136,100 |
| IPHI | 86.20▲ | +0.26 (+0.30%) | 89.32 | 84.38 | 740,500 |
| JPGB | 47.15▲ | +0.25 (+0.53%) | 47.16 | 47.00 | 6,600 |
| JPMV | 58.17▲ | +0.18 (+0.31%) | 58.385 | 57.82 | 33,300 |
| JPN | 24.222▼ | -0.0434 (-0.18%) | 24.241 | 24.13 | 1,000 |
| JW.B | 40.76▲ | +3.70 (+9.98%) | 40.76 | 40.76 | 300 |
| KCCB | 37.5481▲ | +0.2081 (+0.56%) | 37.5481 | 37.5481 | 302 |
| KEMX | 19.2406▲ | +1.2796 (+7.12%) | 19.2406 | 19.24 | 1,400 |
| KLR | 7.00▼ | -0.21 (-2.91%) | 7.66 | 6.90 | 3,700 |
| KNAB | 52.28▼ | -1.8074 (-3.34%) | 52.28 | 52.2202 | 280 |
| LDEM | 40.539▼ | -0.0004 (+0.00%) | 40.539 | 40.539 | 0 |
| LDP | 21.61▲ | +0.47 (+2.22%) | 21.90 | 21.14 | 121,100 |
| LTL | 29.91▼ | -0.03 (-0.10%) | 29.91 | 29.91 | 0 |
| MCK | 131.56▼ | -0.52 (-0.39%) | 134.21 | 128.81 | 2,106,500 |
| MDJH | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.90 | 0 |
| MEDS | 5.971▼ | -0.159 (-2.59%) | 6.144 | 5.85 | 19,700 |
| MICR | 1.40▼ | -0.12 (-7.89%) | 1.46 | 1.30 | 20,400 |
| MMI | 29.64▲ | +0.29 (+0.99%) | 30.02 | 29.18 | 131,494 |
| MNRL | 10.17▲ | +0.17 (+1.70%) | 10.53 | 9.79 | 545,000 |
| MOTO | 21.303▲ | +0.7796 (+3.80%) | 21.303 | 21.266 | 400 |
| MXDU | 25.79▲ | +0.0183 (+0.07%) | 25.79 | 25.79 | 0 |
| NERD | 14.682▼ | -0.0071 (-0.05%) | 14.76 | 14.58 | 9,100 |
| NIU | 6.96▼ | -0.03 (-0.43%) | 6.99 | 6.79 | 53,400 |