Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATVI | 80.20▲ | +0.18 (+0.22%) | 80.81 | 79.68 | 7,392,975 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AXON | 192.91▼ | -0.25 (-0.13%) | 193.395 | 189.90 | 2,661,574 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BBH | 154.63▼ | -0.23 (-0.15%) | 155.18 | 153.89 | 5,000 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BDGS | 25.39▼ | -0.0427 (-0.17%) | 25.39 | 25.39 | 1 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BHP | 54.90▼ | -0.92 (-1.65%) | 55.17 | 54.64 | 3,779,500 |
| BIDS | 13.6619▲ | +0.0789 (+0.58%) | 13.6619 | 13.6619 | 0 |
| BJRI | 29.78▼ | -0.07 (-0.23%) | 30.08 | 29.32 | 225,859 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLLD | 45.848▼ | -0.002 (+0.00%) | 45.848 | 45.848 | 100 |
| BMEA | 33.96▲ | +0.10 (+0.30%) | 34.93 | 32.82 | 1,006,033 |
| BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
| BOWL | 11.46▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 1,802,028 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BTE | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.10 | 3,334,114 |
| BULD | 20.5876▼ | -0.1203 (-0.58%) | 20.5876 | 20.5876 | 6 |
| BWG | 7.60▲ | +0.04 (+0.53%) | 7.65 | 7.58 | 78,000 |
| BXMX | 13.28▼ | -0.03 (-0.23%) | 13.33 | 13.24 | 124,238 |
| CARG | 18.79▼ | -0.26 (-1.36%) | 19.13 | 18.735 | 1,207,403 |
| CEIX | 53.96▼ | -0.53 (-0.97%) | 55.46 | 53.40 | 780,539 |
| CGMS | 25.95▼ | -0.13 (-0.50%) | 25.96 | 25.875 | 159,400 |
| CHB | 8.18▲ | +0.06 (+0.74%) | 8.18 | 8.18 | 124 |
| CHIQ | 16.68▼ | -0.07 (-0.42%) | 16.73 | 16.40 | 89,000 |
| CION | 9.46▼ | -0.47 (-4.73%) | 9.5592 | 9.30 | 262,984 |
| CKPT | 2.64▼ | -0.02 (-0.75%) | 2.72 | 2.58 | 111,000 |
| CLPT | 7.70▼ | -0.06 (-0.77%) | 8.19 | 7.61 | 133,300 |
| CMCA | 10.46▼ | -0.0001 (+0.00%) | 10.46 | 10.46 | 251,400 |
| CME | 178.75▲ | +0.55 (+0.31%) | 180.53 | 177.24 | 6,501,200 |
| CN | 26.762▼ | -0.1681 (-0.62%) | 26.762 | 26.762 | 100 |
| COMM | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.015 | 6,394,685 |
| COOK | 3.69▲ | +0.04 (+1.10%) | 3.74 | 3.52 | 692,400 |
| CRBN | 149.22▼ | -0.99 (-0.66%) | 149.22 | 148.45 | 27,000 |
| CRD.B | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.58 | 8,100 |
| CRDO | 13.42▼ | -0.26 (-1.90%) | 13.75 | 13.06 | 6,063,561 |
| CRIT | 18.0929▼ | -0.0857 (-0.47%) | 18.0929 | 18.0929 | 100 |
| CZR | 41.01▼ | -0.20 (-0.49%) | 41.24 | 40.19 | 3,320,686 |
| DAN | 12.87▼ | -0.22 (-1.68%) | 13.01 | 12.62 | 1,825,800 |
| DEMZ | 25.38▼ | -0.37 (-1.44%) | 25.38 | 25.38 | 229 |
| DFAE | 22.54▼ | -0.16 (-0.70%) | 22.5799 | 22.38 | 394,884 |
| DFAX | 22.56▼ | -0.22 (-0.97%) | 22.58 | 22.4124 | 467,044 |
| DFNM | 47.44▲ | +0.09 (+0.19%) | 47.47 | 47.3865 | 58,216 |
| DFSI | 29.55▼ | -0.22 (-0.74%) | 29.55 | 29.33 | 21,100 |
| DGS | 45.65▼ | -0.16 (-0.35%) | 45.69 | 45.32 | 129,000 |
| DMXF | 59.58▼ | -0.33 (-0.55%) | 59.58 | 59.095 | 32,800 |
| DNL | 34.59▼ | -0.33 (-0.95%) | 34.63 | 34.37 | 52,600 |
| DOYU | 0.965▼ | -0.01 (-1.03%) | 1.001 | 0.951 | 780,200 |
| DTC | 4.12▼ | -0.03 (-0.72%) | 4.145 | 3.98 | 855,173 |
| EAPR | 23.9403▼ | -0.1316 (-0.55%) | 23.96 | 23.845 | 15,190 |
| EATV | 16.9836▼ | -0.0698 (-0.41%) | 16.9836 | 16.9836 | 76 |
| ECL | 165.05▼ | -0.75 (-0.45%) | 166.94 | 164.01 | 1,872,600 |
| ECNS | 28.87▼ | -0.10 (-0.35%) | 28.87 | 28.42 | 16,400 |
| ECOZ | 34.799▼ | -0.184 (-0.53%) | 34.799 | 34.799 | 0 |
| ECX | 7.34▲ | +0.25 (+3.53%) | 7.449 | 7.00 | 155,900 |
| EDTK | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.49 | 10,960 |
| EDZ | 13.82▲ | +0.39 (+2.90%) | 14.14 | 13.77 | 240,300 |
| EELV | 23.31▼ | -0.10 (-0.43%) | 23.33 | 23.21 | 134,900 |
| EEMA | 64.11▼ | -0.58 (-0.90%) | 64.37 | 63.71 | 37,800 |
| EEMS | 51.32▼ | -0.05 (-0.10%) | 51.33 | 50.99 | 6,400 |
| EFA | 70.67▼ | -0.74 (-1.04%) | 70.80 | 70.13 | 32,754,700 |
| EFR | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 71,400 |
| EFZ | 18.88▲ | +0.21 (+1.12%) | 18.99 | 18.85 | 62,700 |
| EHAB | 10.76▼ | -0.08 (-0.74%) | 10.80 | 10.51 | 672,421 |
| EMMF | 21.8687▼ | -0.1368 (-0.62%) | 21.8687 | 21.8687 | 5 |
| EMQQ | 27.71▼ | -0.24 (-0.86%) | 27.75 | 27.32 | 199,100 |
| EMR | 77.68▼ | -0.71 (-0.91%) | 77.99 | 76.94 | 6,147,100 |
| EMSG | 23.44▼ | -0.25 (-1.06%) | 23.44 | 23.44 | 100 |
| EMTY | 16.6798▲ | +0.2148 (+1.30%) | 16.73 | 16.625 | 17,433 |
| EPHE | 25.54▼ | -0.13 (-0.51%) | 25.62 | 25.28 | 179,500 |
| ERF | 13.82▼ | -0.34 (-2.40%) | 13.98 | 13.74 | 1,688,084 |
| ESGE | 30.56▼ | -0.21 (-0.68%) | 30.58 | 30.295 | 734,400 |
| ESIX | 24.6492▼ | -0.3052 (-1.22%) | 24.65 | 24.6492 | 101 |
| EURL | 20.34▼ | -0.62 (-2.96%) | 20.47 | 19.69 | 25,800 |
| EWC | 33.26▼ | -0.26 (-0.78%) | 33.34 | 33.13 | 2,433,100 |
| EWEB | 20.1366▼ | -0.1034 (-0.51%) | 20.1366 | 20.1366 | 5 |
| EWN | 41.87▼ | -0.47 (-1.11%) | 41.97 | 41.47 | 79,400 |
| EWQ | 37.00▼ | -0.55 (-1.46%) | 37.08 | 36.66 | 1,366,900 |