Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACNB | 38.03▼ | 0.00 | 0.00 | -0.31 (-0.81%) | 38.03 | 38.03 | 806 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACV | 21.83▼ | 0.00 | 0.00 | -0.34 (-1.53%) | 21.83 | 21.83 | 0 |
| ADRE | 36.605▼ | 0.00 | 0.00 | -0.955 (-2.54%) | 36.62 | 36.60 | 9,158 |
| ADXS | 0.4511▼ | 0.00 | 0.00 | -0.0223 (-4.71%) | 0.4511 | 0.4501 | 100,000 |
| AIMC | 31.195▼ | 31.19 | 0.00 | -0.615 (-1.93%) | 31.60 | 30.54 | 1,566,280 |
| AJRD | 33.575▼ | 0.00 | 0.00 | -0.785 (-2.28%) | 33.98 | 33.03 | 522,978 |
| AKER | 1.65▼ | 0.00 | 0.00 | -0.10 (-5.71%) | 1.695 | 1.50 | 1,530,000 |
| ALGT | 117.54▼ | 0.00 | 0.00 | -1.41 (-1.19%) | 119.005 | 117.20 | 143,358 |
| ALRM | 44.64▼ | 0.00 | 0.00 | -0.45 (-1.00%) | 44.945 | 44.065 | 301,064 |
| AMBR | 8.42▼ | 0.00 | 0.00 | -0.27 (-3.11%) | 8.66 | 8.42 | 122,574 |
| AMC | 13.28▼ | 13.27 | 0.00 | -0.21 (-1.56%) | 13.70 | 13.06 | 2,992,742 |
| AMED | 116.92▼ | 0.00 | 116.92 | -4.71 (-3.87%) | 120.975 | 115.51 | 544,445 |
| ANGO | 21.04▼ | 0.00 | 0.00 | -0.06 (-0.28%) | 21.15 | 20.725 | 141,232 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APTV | 71.065▼ | 0.00 | 71.33 | -1.175 (-1.63%) | 71.85 | 70.41 | 2,495,226 |
| APVO | 2.505▼ | 0.00 | 2.51 | -0.125 (-4.75%) | 2.515 | 2.505 | 125,650 |
| ATH | 43.43▼ | 0.00 | 0.00 | -0.26 (-0.60%) | 43.605 | 42.76 | 1,334,210 |
| ATRS | 3.25▼ | 0.00 | 3.25 | -0.05 (-1.52%) | 3.29 | 3.18 | 874,830 |
| ATTU | 20.21▼ | 0.00 | 0.00 | -0.58 (-2.79%) | 20.83 | 19.825 | 292,018 |
| AUO | 4.00▼ | 3.99 | 4.00 | -0.07 (-1.72%) | 4.025 | 3.985 | 418,107 |
| AVYA | 14.65▼ | 14.65 | 14.66 | -0.47 (-3.11%) | 15.16 | 14.25 | 1,426,585 |
| AWSM | 2.78▼ | 2.78 | 0.00 | -0.22 (-7.33%) | 2.78 | 2.78 | 84,270 |
| AXDX | 12.915▼ | 0.00 | 0.00 | -0.345 (-2.60%) | 13.44 | 12.83 | 385,266 |
| AXTI | 5.245▼ | 5.24 | 5.30 | -0.055 (-1.04%) | 5.32 | 5.175 | 315,289 |
| AYI | 121.13▼ | 121.11 | 121.23 | -2.65 (-2.14%) | 124.145 | 120.735 | 284,314 |
| BAND | 41.38▼ | 0.00 | 0.00 | -2.02 (-4.65%) | 42.78 | 41.23 | 83,851 |
| BATRA | 23.79▼ | 0.00 | 0.00 | -0.31 (-1.29%) | 23.92 | 23.665 | 99,091 |
| BBGI | 5.28▼ | 0.00 | 0.00 | -0.25 (-4.52%) | 5.41 | 5.26 | 20,416 |
| BCV | 20.625▼ | 0.00 | 0.00 | -0.125 (-0.60%) | 20.625 | 20.625 | 3,134 |
| BEAT | 59.925▼ | 0.00 | 0.00 | -0.615 (-1.02%) | 61.59 | 59.02 | 411,292 |
| BFST | 24.99▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.99 | 24.99 | 2,202 |
| BGH | 17.12▼ | 0.00 | 0.00 | -0.22 (-1.27%) | 17.12 | 17.12 | 41,084 |
| BGR | 12.34▼ | 0.00 | 0.00 | -0.17 (-1.36%) | 12.34 | 12.34 | 73,655 |
| BGSF | 23.915▼ | 0.00 | 0.00 | -0.495 (-2.03%) | 23.915 | 23.83 | 21,786 |
| BHBK | 23.28▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.30 | 22.88 | 173,029 |
| BHV | 17.82▲ | 0.00 | 0.00 | +0.5199 (+3.01%) | 17.82 | 17.82 | 500 |
| BIB | 48.05▼ | 0.00 | 0.00 | -0.43 (-0.89%) | 48.47 | 47.19 | 261,905 |
| BIO | 264.94▼ | 0.00 | 265.13 | -3.45 (-1.29%) | 270.03 | 263.94 | 174,687 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BJK | 34.58▼ | 0.00 | 0.00 | -1.00 (-2.81%) | 34.58 | 34.58 | 16,729 |
| BKS | 6.51▼ | 6.48 | 0.00 | -0.25 (-3.70%) | 6.76 | 6.26 | 1,744,488 |
| BKTI | 3.68▼ | 0.00 | 0.00 | -0.08 (-2.13%) | 3.68 | 3.68 | 4,482 |
| BLL | 49.03▼ | 49.03 | 49.05 | -0.48 (-0.97%) | 49.73 | 48.64 | 2,824,722 |
| BLMT | 27.32▼ | 0.00 | 0.00 | -0.18 (-0.65%) | 27.32 | 27.32 | 5,296 |
| BOOM | 34.63▼ | 0.00 | 0.00 | -0.81 (-2.29%) | 35.25 | 34.43 | 77,332 |
| BPMX | 0.1657▼ | 0.00 | 0.00 | -0.00252 (-1.50%) | 0.1669 | 0.1647 | 1,040,945 |
| BST | 26.30▼ | 0.00 | 0.00 | -1.22 (-4.43%) | 26.60 | 26.04 | 340,270 |
| BTO | 34.50▼ | 0.00 | 0.00 | -0.56 (-1.60%) | 34.73 | 34.50 | 30,263 |
| BURL | 148.37▼ | 0.00 | 148.39 | -8.23 (-5.26%) | 153.065 | 147.36 | 1,955,971 |
| BWB | 11.05▼ | 11.05 | 0.00 | -0.10 (-0.90%) | 11.075 | 11.05 | 16,029 |
| CADE | 20.65▼ | 0.00 | 20.65 | -0.12 (-0.58%) | 21.10 | 20.25 | 1,619,640 |
| CAKE | 49.35▲ | 0.00 | 0.00 | +0.15 (+0.30%) | 50.03 | 48.99 | 483,116 |
| CAMP | 18.385▼ | 0.00 | 0.00 | -0.385 (-2.05%) | 18.77 | 18.335 | 187,144 |
| CAPR | 0.8501▼ | 0.00 | 0.00 | -0.0279 (-3.18%) | 0.8501 | 0.8501 | 34,840 |
| CASA | 14.59▼ | 0.00 | 14.59 | -0.40 (-2.67%) | 15.005 | 14.54 | 260,566 |
| CBH | 8.445▼ | 0.00 | 0.00 | -0.155 (-1.80%) | 8.445 | 8.445 | 16,208 |
| CBZ | 20.49▼ | 20.48 | 0.00 | -0.15 (-0.73%) | 20.78 | 20.41 | 170,935 |
| CCIH | 1.345▲ | 0.00 | 0.00 | +0.065 (+5.08%) | 1.345 | 1.345 | 300,000 |
| CDNA | 25.03▼ | 0.00 | 0.00 | -1.18 (-4.50%) | 27.00 | 24.90 | 583,393 |
| CETV | 3.135▼ | 0.00 | 0.00 | -0.095 (-2.94%) | 3.135 | 3.135 | 143,103 |
| CEV | 10.94▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.94 | 10.94 | 5,777 |
| CGO | 11.28▼ | 0.00 | 0.00 | -0.16 (-1.40%) | 11.28 | 11.275 | 3,822 |
| CHFS | 0.8775▼ | 0.00 | 0.00 | -0.073 (-7.68%) | 0.8775 | 0.8775 | 129,660 |
| CHH | 76.37▼ | 76.37 | 76.39 | -0.93 (-1.20%) | 77.085 | 75.76 | 237,728 |
| CKX | 10.325▼ | 0.00 | 0.00 | -0.275 (-2.59%) | 10.325 | 10.325 | 0 |
| CLDR | 10.67▼ | 10.67 | 0.00 | -0.56 (-4.99%) | 11.18 | 10.50 | 5,924,104 |
| CLNC | 18.05▼ | 0.00 | 0.00 | -0.09 (-0.50%) | 18.23 | 17.71 | 400,292 |
| CLWT | 3.27▼ | 0.00 | 0.00 | -0.27 (-7.63%) | 3.27 | 3.27 | 5,081 |
| CORI | 12.675▲ | 12.66 | 0.00 | +0.005 (+0.04%) | 12.675 | 12.655 | 440,274 |
| COWN | 14.615▼ | 0.00 | 14.62 | -0.025 (-0.17%) | 14.81 | 14.365 | 502,513 |
| CPL | 13.69▼ | 0.00 | 0.00 | -0.15 (-1.08%) | 13.70 | 13.68 | 5,797 |
| CPST | 0.7195▼ | 0.7195 | 0.00 | -0.0008 (-0.11%) | 0.72 | 0.7195 | 714,458 |
| CRCM | 17.08▼ | 0.00 | 17.09 | -0.22 (-1.27%) | 17.35 | 16.71 | 245,617 |
| CREG | 1.02▼ | 0.00 | 0.00 | -0.01 (-0.97%) | 1.02 | 1.02 | 92,548 |
| CRL | 123.64▼ | 123.40 | 123.71 | -1.36 (-1.09%) | 125.63 | 122.005 | 421,905 |
| CRSP | 32.725▼ | 0.00 | 0.00 | -1.315 (-3.86%) | 33.98 | 32.34 | 927,815 |
| CSL | 102.485▼ | 0.00 | 102.53 | -0.815 (-0.79%) | 103.96 | 101.85 | 326,283 |
| CSM | 64.72▼ | 0.00 | 0.00 | -1.02 (-1.55%) | 64.72 | 64.72 | 3,884 |
| CURE | 54.88▼ | 0.00 | 0.00 | -1.48 (-2.63%) | 54.88 | 54.88 | 100,665 |
| CVY | 20.77▼ | 0.00 | 0.00 | -0.29 (-1.38%) | 20.78 | 20.77 | 5,943 |
| CWB | 49.56▼ | 49.49 | 49.80 | -0.52 (-1.04%) | 49.92 | 49.22 | 1,576,545 |
| CYRX | 9.945▼ | 0.00 | 0.00 | -0.035 (-0.35%) | 10.05 | 9.75 | 103,172 |
| D | 74.73▲ | 0.00 | 74.75 | +0.31 (+0.42%) | 75.21 | 73.92 | 4,411,766 |
| DCI | 53.505▼ | 0.00 | 0.00 | -0.935 (-1.72%) | 54.21 | 53.39 | 264,724 |
| DEF | 47.31▼ | 0.00 | 0.00 | -0.3464 (-0.73%) | 47.31 | 47.31 | 5,674 |
| DIOD | 32.795▼ | 0.00 | 0.00 | -0.335 (-1.01%) | 33.31 | 32.41 | 261,737 |
| DKS | 34.36▼ | 34.36 | 0.00 | -1.06 (-2.99%) | 35.60 | 34.10 | 2,596,731 |
| DLNG | 5.295▼ | 0.00 | 0.00 | -0.775 (-12.77%) | 5.40 | 5.255 | 627,366 |
| DLS | 63.42▼ | 63.20 | 63.73 | -1.16 (-1.80%) | 63.78 | 63.41 | 188,401 |
| DOL | 44.43▼ | 44.33 | 44.53 | -0.5463 (-1.21%) | 44.43 | 44.43 | 25,525 |
| DON | 34.09▼ | 34.07 | 0.00 | -0.63 (-1.81%) | 34.36 | 34.00 | 273,274 |
| DPW | 0.236▼ | 0.00 | 0.00 | -0.0161 (-6.39%) | 0.236 | 0.236 | 758,186 |
| DTH | 38.83▼ | 0.00 | 0.00 | -0.4092 (-1.04%) | 38.83 | 38.83 | 1,444 |
| DUK | 88.53▲ | 88.53 | 88.55 | +0.89 (+1.02%) | 89.23 | 87.80 | 5,797,019 |
| DWX | 35.90▼ | 35.85 | 36.03 | -0.43 (-1.18%) | 35.90 | 35.90 | 50,070 |
| DXD | 33.02▲ | 32.94 | 33.10 | +1.39 (+4.39%) | 33.28 | 32.47 | 4,765,507 |
| ECH | 43.11▼ | 42.49 | 43.78 | -0.67 (-1.53%) | 43.395 | 43.11 | 389,610 |