Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 229.56▲ | +1.92 (+0.84%) | 230.08 | 225.72 | 841,100 |
| AFL | 36.37▼ | -0.04 (-0.11%) | 36.92 | 35.97 | 3,618,100 |
| AGQ | 46.68▼ | -0.90 (-1.89%) | 47.42 | 45.3601 | 1,681,913 |
| AIIQ | 27.6152▲ | +0.1301 (+0.47%) | 27.6152 | 27.6152 | 233 |
| AIMT | 34.31▼ | -0.01 (-0.03%) | 34.32 | 34.28 | 1,058,085 |
| AIRT | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.145 | 161 |
| ALOT | 7.65▼ | -0.04 (-0.52%) | 7.98 | 7.55 | 13,500 |
| AMAT | 57.89▲ | +0.57 (+0.99%) | 58.11 | 56.71 | 7,623,200 |
| AMPE | 1.00▼ | -0.08 (-7.41%) | 1.05 | 0.9749 | 7,143,563 |
| AMTX | 3.05▲ | +0.02 (+0.66%) | 3.34 | 2.94 | 2,204,500 |
| APPN | 58.02▲ | +1.04 (+1.83%) | 58.14 | 55.92 | 346,396 |
| APTV | 84.51▼ | -0.05 (-0.06%) | 85.114 | 83.0482 | 1,037,737 |
| ARCB | 29.28▼ | -0.11 (-0.37%) | 29.66 | 28.98 | 169,400 |
| ARCE | 40.14▲ | +0.11 (+0.27%) | 40.85 | 39.01 | 327,878 |
| ASML | 364.64▲ | +2.02 (+0.56%) | 365.10 | 358.73 | 971,200 |
| ATKR | 23.20▼ | -0.12 (-0.51%) | 23.71 | 22.90 | 300,066 |
| AVLR | 124.73▲ | +1.00 (+0.81%) | 125.4999 | 121.01 | 481,353 |
| AVXL | 4.06▼ | -0.03 (-0.73%) | 4.12 | 3.97 | 610,900 |
| AWK | 140.17▲ | +0.45 (+0.32%) | 141.47 | 138.91 | 718,100 |
| AXGT | 4.64▲ | +0.06 (+1.31%) | 4.74 | 4.30 | 2,334,503 |
| AZAL | 26.03▲ | +0.1513 (+0.58%) | 26.03 | 26.03 | 0 |
| BBC | 40.4719▼ | -0.0881 (-0.22%) | 40.49 | 39.585 | 13,125 |
| BCML | 10.85▼ | -0.02 (-0.18%) | 11.14 | 10.45 | 18,100 |
| BGCP | 2.33▼ | -0.025 (-1.06%) | 2.41 | 2.31 | 2,471,301 |
| BILI | 43.31▲ | +0.22 (+0.51%) | 43.55 | 42.405 | 2,820,840 |
| BLX | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.35 | 118,900 |
| BMRC | 28.17▼ | -0.28 (-0.98%) | 28.40 | 27.8955 | 29,335 |
| BSMT | 25.62▼ | -0.0001 (+0.00%) | 25.62 | 25.62 | 0 |
| BTAL | 23.67▲ | +0.1645 (+0.70%) | 23.73 | 23.45 | 138,900 |
| BXMX | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 210,507 |
| CBL | 0.18▼ | -0.001 (-0.55%) | 0.18 | 0.18 | 3,153,900 |
| CDC | 46.9984▼ | -0.0606 (-0.13%) | 47.365 | 46.8614 | 30,148 |
| CFFN | 8.93▼ | -0.05 (-0.56%) | 9.16 | 8.88 | 542,300 |
| CM | 76.57▲ | +0.08 (+0.10%) | 77.38 | 76.33 | 510,600 |
| CMDY | 41.891▼ | -0.019 (-0.05%) | 41.891 | 41.891 | 400 |
| CNFR | 3.02▲ | +0.06 (+2.03%) | 3.25 | 2.75 | 3,544 |
| CPSS | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.30 | 12,069 |
| CRUS | 61.06▲ | +0.55 (+0.91%) | 61.29 | 59.99 | 470,239 |
| CRY | 18.00▲ | +0.16 (+0.90%) | 18.03 | 17.3569 | 252,211 |
| CSOD | 34.68▲ | +0.15 (+0.43%) | 35.13 | 34.19 | 444,387 |
| CUT | 27.6387▼ | -0.1613 (-0.58%) | 27.71 | 27.40 | 21,670 |
| CVM | 13.42▼ | -0.05 (-0.37%) | 13.79 | 13.15 | 320,200 |
| CWB | 68.28▲ | +0.13 (+0.19%) | 68.39 | 67.43 | 915,095 |
| CWT | 42.87▲ | +0.08 (+0.19%) | 43.25 | 42.16 | 319,800 |
| CXW | 8.21▼ | -0.01 (-0.12%) | 8.34 | 8.12 | 1,099,900 |
| DAC | 6.25▼ | -0.02 (-0.32%) | 6.50 | 6.21 | 113,900 |
| DBE | 9.475▼ | -0.065 (-0.68%) | 9.56 | 9.39 | 56,340 |
| DBP | 52.3696▼ | -0.4504 (-0.85%) | 52.71 | 52.255 | 3,347 |
| DBS | 34.8728▼ | -0.3719 (-1.06%) | 35.09 | 34.63 | 2,019 |
| DEW | 37.83▼ | -0.5133 (-1.34%) | 38.01 | 37.696 | 31,011 |
| DFS | 54.52▼ | -0.50 (-0.91%) | 55.32 | 52.78 | 4,955,000 |
| DLB | 65.89▲ | +0.44 (+0.67%) | 66.09 | 65.13 | 425,500 |
| DNL | 66.1836▼ | -0.3208 (-0.48%) | 66.1836 | 65.57 | 11,073 |
| EFR | 11.85▼ | -0.06 (-0.50%) | 11.8968 | 11.83 | 68,158 |
| EFT | 12.03▼ | -0.07 (-0.58%) | 12.08 | 12.01 | 68,500 |
| EMAG | 20.96▲ | +0.11 (+0.53%) | 20.96 | 20.96 | 0 |
| EMCB | 73.79▼ | -0.025 (-0.03%) | 73.79 | 73.79 | 809 |
| EMHY | 43.65▼ | -0.095 (-0.22%) | 43.7894 | 43.58 | 21,825 |
| EMTL | 50.04▲ | +0.03 (+0.06%) | 50.07 | 49.9765 | 10,141 |
| EQS | 1.25▲ | +0.0227 (+1.85%) | 1.33 | 1.24 | 4,600 |
| EQWL | 59.2628▲ | +0.3134 (+0.53%) | 59.2628 | 59.2628 | 279 |
| ESG | 80.1688▲ | +0.7951 (+1.00%) | 80.1688 | 80.1688 | 203 |
| ESPO | 60.70▲ | +0.12 (+0.20%) | 60.82 | 59.7508 | 173,531 |
| ESSA | 11.93▼ | -0.07 (-0.58%) | 12.14 | 11.83 | 19,200 |
| ETB | 13.55▼ | -0.14 (-1.02%) | 13.6207 | 13.49 | 57,735 |
| EURZ | 21.02▼ | -0.0666 (-0.32%) | 21.02 | 21.02 | 0 |
| FFIN | 27.46▼ | -0.14 (-0.51%) | 28.04 | 27.12 | 387,500 |
| FIVN | 126.63▲ | +0.30 (+0.24%) | 127.48 | 123.72 | 496,700 |
| FLGR | 22.35▼ | -0.20 (-0.89%) | 22.35 | 22.34 | 1,483 |
| FORTY | 83.62▲ | +0.005 (+0.01%) | 83.62 | 83.62 | 0 |
| FPXI | 56.68▲ | +0.16 (+0.28%) | 56.78 | 56.2993 | 54,891 |
| FRAK | 58.6261▼ | -0.1489 (-0.25%) | 58.6261 | 58.6261 | 171 |
| FTLB | 19.03▲ | +0.0036 (+0.02%) | 19.03 | 19.03 | 0 |
| FTXR | 23.33▼ | -0.07 (-0.30%) | 23.49 | 23.19 | 98,931 |
| FWP | 6.13▼ | -0.05 (-0.81%) | 6.26 | 6.13 | 7,900 |
| GAMR | 67.38▲ | +0.0271 (+0.04%) | 67.40 | 66.725 | 8,581 |
| GCOW | 24.52▼ | -0.01 (-0.04%) | 24.715 | 24.3954 | 28,969 |
| GIS | 57.99▲ | +0.12 (+0.21%) | 58.77 | 57.63 | 3,794,000 |
| GLOP | 3.80▼ | -0.04 (-1.04%) | 3.891 | 3.76 | 129,300 |
| GNAF | 20.5953▼ | -0.3547 (-1.69%) | 20.92 | 20.5953 | 5,406 |
| GNUS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.10 | 15,562,200 |
| GOAT | 31.8868▲ | +0.2268 (+0.72%) | 31.8868 | 31.8868 | 135 |
| GSK | 38.00▼ | -0.21 (-0.55%) | 38.13 | 37.70 | 3,299,300 |
| GUDB | 52.455▲ | +0.005 (+0.01%) | 52.455 | 52.455 | 100 |
| GVI | 117.86▲ | +0.0395 (+0.03%) | 117.89 | 117.7215 | 55,560 |
| HDLB | 9.34▼ | -0.13 (-1.37%) | 9.69 | 9.30 | 19,476 |
| HERO | 27.23▲ | +0.07 (+0.26%) | 27.27 | 26.81 | 157,767 |
| HHC | 56.08▼ | -0.11 (-0.20%) | 57.77 | 55.65 | 286,600 |
| HIPR | 53.2346▲ | +0.6691 (+1.27%) | 53.2346 | 53.2346 | 271 |
| HLT | 85.24▼ | -0.24 (-0.28%) | 85.83 | 83.95 | 3,816,000 |
| HRB | 14.20▲ | +0.02 (+0.14%) | 14.55 | 14.04 | 7,883,987 |
| HSBC-A | 25.64▼ | -0.03 (-0.12%) | 25.72 | 25.35 | 356,431 |
| HSRT | 41.0203▼ | -0.0247 (-0.06%) | 41.0203 | 41.0203 | 334 |
| HTUS | 26.3263▲ | +0.1738 (+0.66%) | 26.3263 | 26.22 | 600 |
| HVBC | 13.39▲ | +0.44 (+3.40%) | 13.39 | 13.39 | 181 |
| IHC | 37.20▼ | -0.32 (-0.85%) | 37.20 | 36.67 | 13,000 |
| IJAN | 23.8601▼ | -0.0399 (-0.17%) | 23.9399 | 23.80 | 9,782 |
| IRBO | 32.505▲ | +0.185 (+0.57%) | 32.55 | 32.02 | 35,190 |
| IRL | 8.19▼ | -0.07 (-0.85%) | 8.60 | 8.19 | 4,792 |
| ISHG | 81.53▼ | -0.325 (-0.40%) | 81.53 | 81.53 | 700 |