Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 45.25▼ | -0.17 (-0.37%) | 46.00 | 45.06 | 188,900 |
| ALDR | 18.50▲ | +8.44 (+83.90%) | 18.88 | 18.34 | 49,577,877 |
| AMSWA | 14.85▼ | -0.07 (-0.47%) | 14.87 | 14.67 | 110,700 |
| ARTNA | 36.65▼ | -0.04 (-0.11%) | 36.74 | 36.34 | 15,900 |
| ARVN | 25.05▼ | -0.16 (-0.63%) | 25.96 | 24.63 | 245,100 |
| ARW | 76.09▼ | -0.53 (-0.69%) | 76.75 | 75.97 | 464,600 |
| ATO | 110.11▲ | +0.38 (+0.35%) | 110.21 | 109.39 | 345,900 |
| ATOS | 2.01▼ | -0.02 (-0.99%) | 2.11 | 2.00 | 106,100 |
| ATRO | 31.21▲ | +0.11 (+0.35%) | 32.01 | 30.60 | 243,300 |
| AVD | 16.63▼ | -0.10 (-0.60%) | 16.81 | 16.47 | 83,500 |
| BBD | 8.03▼ | -0.12 (-1.47%) | 8.15 | 7.98 | 13,312,600 |
| BF.A | 61.70▼ | -0.15 (-0.24%) | 61.775 | 61.615 | 20,801 |
| BKD | 8.03▼ | -0.12 (-1.47%) | 8.11 | 7.90 | 1,646,900 |
| BKI | 61.51▼ | -0.21 (-0.34%) | 62.19 | 61.43 | 632,600 |
| BRKS | 37.75▼ | -0.55 (-1.44%) | 38.61 | 37.42 | 464,800 |
| CAAS | 2.27▲ | +0.01 (+0.44%) | 2.29 | 2.21 | 12,200 |
| CAI | 23.33▼ | -0.14 (-0.60%) | 23.58 | 23.21 | 162,100 |
| CAPR | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.60 | 19,100 |
| CART | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 3,900 |
| CASI | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.38 | 81,900 |
| CATC | 80.20▼ | -0.20 (-0.25%) | 82.00 | 77.99 | 11,200 |
| CB | 158.55▼ | -0.42 (-0.26%) | 159.00 | 157.68 | 1,279,600 |
| CBAT | 0.8468▲ | +0.0468 (+5.85%) | 0.8468 | 0.8398 | 158,311 |
| CCK | 63.08▼ | -0.52 (-0.82%) | 63.71 | 62.67 | 1,109,000 |
| CHL | 42.49▼ | -0.27 (-0.63%) | 42.61 | 42.39 | 600,600 |
| CHY | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.13 | 122,800 |
| CLSN | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.74 | 102,100 |
| CMTL | 29.64▼ | -0.21 (-0.70%) | 29.81 | 29.50 | 169,900 |
| COLM | 98.30▼ | -0.62 (-0.63%) | 99.21 | 97.69 | 336,300 |
| CORR | 46.75▲ | +0.39 (+0.84%) | 47.00 | 46.29 | 56,000 |
| CPL | 15.40▼ | -0.03 (-0.19%) | 15.65 | 15.40 | 37,300 |
| CRD.B | 9.79▲ | +0.28 (+2.94%) | 9.84 | 9.77 | 7,320 |
| CS | 12.95▼ | -0.17 (-1.30%) | 12.99 | 12.91 | 2,949,600 |
| CTSH | 63.99▼ | -0.34 (-0.53%) | 64.54 | 63.87 | 2,693,700 |
| CVET | 13.78▼ | -0.11 (-0.79%) | 14.01 | 13.43 | 1,007,500 |
| CVTI | 17.82▼ | -0.11 (-0.61%) | 18.21 | 17.61 | 142,300 |
| DARE | 0.87▲ | +0.01 (+1.16%) | 0.882 | 0.83 | 38,000 |
| DHS | 74.34▼ | -0.01 (-0.01%) | 74.40 | 74.18 | 13,300 |
| DLN | 99.14▼ | -0.33 (-0.33%) | 99.46 | 98.97 | 34,100 |
| DTN | 88.02▼ | -0.05 (-0.06%) | 88.11 | 87.80 | 10,400 |
| EEI | 15.01▼ | -0.01 (-0.07%) | 15.04 | 15.00 | 6,000 |
| EFO | 37.63▼ | -0.65 (-1.70%) | 37.63 | 37.63 | 0 |
| EIS | 53.38▼ | -0.36 (-0.67%) | 53.47 | 53.30 | 8,200 |
| ENBL | 12.76▲ | +0.39 (+3.15%) | 12.99 | 12.687 | 1,345,500 |
| EQM | 31.70▲ | +0.65 (+2.09%) | 32.49 | 31.49 | 1,128,200 |
| ESE | 80.92▼ | -0.34 (-0.42%) | 81.46 | 80.03 | 72,500 |
| EVSI | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.70 | 7,300 |
| FCA | 25.74▲ | +0.01 (+0.04%) | 25.74 | 25.74 | 200 |
| FDL | 31.35▼ | -0.07 (-0.22%) | 31.45 | 31.27 | 269,600 |
| FEMS | 35.60▼ | -0.40 (-1.11%) | 35.85 | 35.50 | 10,200 |
| FEN | 21.81▲ | +0.28 (+1.30%) | 21.95 | 21.65 | 105,500 |
| FHN | 16.24▼ | -0.22 (-1.34%) | 16.43 | 16.19 | 2,333,100 |
| FL | 40.01▼ | -0.30 (-0.74%) | 40.69 | 39.82 | 2,084,000 |
| FNSR | 22.80▼ | -0.18 (-0.78%) | 23.12 | 22.63 | 1,697,400 |
| FOSL | 13.01▼ | -0.12 (-0.91%) | 13.47 | 12.86 | 2,374,900 |
| FTCS | 57.18▼ | -0.33 (-0.57%) | 57.35 | 57.09 | 286,000 |
| GFN | 9.23▲ | +0.16 (+1.76%) | 9.29 | 8.82 | 67,474 |
| GHDX | 71.51▼ | -0.21 (-0.29%) | 72.07 | 69.69 | 331,300 |
| GIX | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 1,700 |
| GMO | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.19 | 337,500 |
| GNCA | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.50 | 111,100 |
| GNMX | 0.19▲ | +0.01 (+5.56%) | 0.19 | 0.18 | 393,900 |
| GNTY | 30.55▼ | -0.25 (-0.81%) | 30.67 | 30.26 | 23,200 |
| HIL | 2.96▼ | -0.01 (-0.34%) | 3.04 | 2.96 | 71,700 |
| HRL | 42.83▼ | -0.15 (-0.35%) | 43.00 | 42.41 | 1,574,500 |
| HZN | 4.24▼ | -0.05 (-1.17%) | 4.32 | 4.158 | 114,000 |
| IEA | 4.72▲ | +0.02 (+0.43%) | 4.80 | 4.29 | 81,800 |
| IESC | 20.48▲ | +0.08 (+0.39%) | 20.95 | 20.18 | 35,300 |
| IFMK | 1.927▼ | -0.059 (-2.97%) | 1.99 | 1.883 | 152,000 |
| IHI | 247.64▼ | -1.15 (-0.46%) | 248.57 | 246.34 | 81,900 |
| IRBT | 63.58▼ | -0.17 (-0.27%) | 64.33 | 62.82 | 731,900 |
| ISHG | 78.31▼ | -0.18 (-0.23%) | 78.31 | 78.31 | 500 |
| ISRL | 124.50▲ | +0.50 (+0.40%) | 124.50 | 124.50 | 400 |
| JEF | 20.21▼ | -0.12 (-0.59%) | 20.63 | 20.08 | 1,754,900 |
| JEQ | 7.29▼ | -0.01 (-0.14%) | 7.29 | 7.27 | 4,800 |
| KAR | 26.15▼ | -0.23 (-0.87%) | 26.43 | 26.03 | 2,745,500 |
| LAKE | 12.05▲ | +0.17 (+1.43%) | 12.09 | 11.85 | 7,300 |
| LGIH | 79.83▼ | -0.01 (-0.01%) | 80.39 | 79.29 | 197,600 |
| LINX | 7.53▼ | -0.04 (-0.53%) | 7.72 | 7.51 | 147,700 |
| LOW | 112.63▼ | -0.73 (-0.64%) | 113.89 | 112.14 | 2,419,100 |
| LULU | 193.70▼ | -1.48 (-0.76%) | 194.91 | 192.12 | 1,274,500 |
| MBI | 9.76▼ | -0.05 (-0.51%) | 9.86 | 9.68 | 413,400 |
| MC | 34.40▼ | -0.13 (-0.38%) | 34.82 | 34.20 | 526,000 |
| MCHX | 3.40▼ | -0.03 (-0.87%) | 3.45 | 3.39 | 85,800 |
| MDU | 28.21▲ | +0.10 (+0.36%) | 28.39 | 28.00 | 822,000 |
| MHLD | 0.60▲ | +0.02 (+3.45%) | 0.65 | 0.58 | 238,200 |
| MHO | 37.12▼ | -0.11 (-0.30%) | 37.43 | 36.82 | 245,100 |
| MO | 41.41▼ | -0.60 (-1.43%) | 42.08 | 41.27 | 16,353,900 |
| MOSY | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.36 | 92,700 |
| MOXC | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.957 | 11,100 |
| MVC | 9.00▲ | +0.01 (+0.11%) | 9.01 | 8.96 | 15,100 |
| MXIM | 59.00▼ | -0.59 (-0.99%) | 59.23 | 58.32 | 1,479,100 |
| MYOK | 53.36▼ | -0.61 (-1.13%) | 55.96 | 53.15 | 345,000 |
| NATI | 44.01▼ | -0.18 (-0.41%) | 44.28 | 43.45 | 357,100 |
| NFBK | 15.93▼ | -0.11 (-0.69%) | 16.01 | 15.78 | 187,200 |
| NFLX | 294.29▲ | +0.14 (+0.05%) | 297.43 | 289.78 | 5,171,500 |
| NGHC | 24.23▼ | -0.16 (-0.66%) | 24.59 | 24.06 | 166,100 |
| NMZ | 13.70▼ | -0.01 (-0.07%) | 13.82 | 13.68 | 273,600 |
| NUM | 13.82▼ | -0.02 (-0.14%) | 13.86 | 13.82 | 21,600 |
| NYF | 56.90▼ | -0.04 (-0.07%) | 56.91 | 56.84 | 28,500 |