Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
AGD 9.325 0.00 0.00 +0.035 (+0.38%) 9.325 9.31 30,248
ALKS 33.59 33.57 33.59 +0.55 (+1.66%) 34.18 33.40 587,372
AMED 126.36 0.00 126.55 +1.35 (+1.08%) 127.315 124.625 222,307
AMZN 1,683.38 0.00 1,683.38 +8.82 (+0.53%) 1,704.61 1,676.52 6,277,181
ANSS 157.08 157.07 0.00 +0.92 (+0.59%) 157.36 155.57 358,872
AOD 7.875 0.00 0.00 +0.015 (+0.19%) 7.885 7.86 831,926
APO 27.605 0.00 0.00 +0.305 (+1.12%) 28.14 27.525 679,888
ARRS 30.94 30.94 30.96 +0.05 (+0.16%) 30.98 30.87 1,206,230
ASG 4.88 4.87 4.88 +0.04 (+0.83%) 4.90 4.87 210,186
ATAX 5.945 0.00 0.00 +0.025 (+0.42%) 5.945 5.945 1,111
AUDC 12.86 0.00 0.00 +0.27 (+2.14%) 12.875 12.69 238,375
AVGR 0.2761 0.00 0.00 -0.0213 (-7.16%) 0.28 0.2728 800,000
BELFB 19.19 0.00 0.00 +0.02 (+0.10%) 19.19 19.02 8,760
BIDU 169.63 0.00 169.78 +1.70 (+1.01%) 171.13 168.59 1,968,770
BKJ 13.52 0.00 0.00 -0.15 (-1.10%) 13.52 13.52 2,446
BLKB 68.15 0.00 0.00 +0.63 (+0.93%) 69.00 67.91 284,366
BLUE 122.135 122.03 122.12 +1.455 (+1.21%) 129.62 121.72 1,151,954
BSTC 64.00 0.00 0.00 +1.21 (+1.93%) 64.50 63.15 49,957
BUI 19.66 0.00 0.00 -0.05 (-0.25%) 19.66 19.66 22,281
BZM 13.855 0.00 0.00 +0.05 (+0.36%) 13.855 13.855 479
CARG 36.40 0.00 36.40 +0.06 (+0.17%) 36.81 35.80 441,447
CBLI 1.33 0.00 0.00 -0.0544 (-3.93%) 1.33 1.33 1,331
CBTX 31.33 0.00 0.00 +0.20 (+0.64%) 31.33 31.33 562
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CEM 12.36 0.00 0.00 +0.10 (+0.82%) 12.38 12.26 306,419
CIEN 37.755 0.00 0.00 +0.125 (+0.33%) 37.92 37.28 1,968,929
CII 14.92 14.92 0.00 +0.03 (+0.20%) 14.96 14.92 90,253
CME 182.29 182.29 182.34 +0.33 (+0.18%) 183.61 181.765 1,036,427
CMG 515.01 0.00 515.14 +0.52 (+0.10%) 518.82 513.41 496,176
CMPR 118.81 118.65 118.81 +0.95 (+0.81%) 118.855 116.85 104,487
CRCM 22.645 0.00 22.65 +0.225 (+1.00%) 22.72 22.215 270,882
CRVL 63.015 0.00 0.00 +1.035 (+1.67%) 63.05 62.70 21,438
CSM 64.02 0.00 0.00 +0.19 (+0.30%) 64.02 64.02 11,451
CSSE 8.02 6.75 8.02 -0.06 (-0.74%) 8.02 8.02 3,060
CSU 7.89 0.00 7.89 +0.04 (+0.51%) 7.91 7.815 97,775
CVLT 61.515 61.50 61.54 +0.435 (+0.71%) 61.885 60.77 233,303
CVR 30.75 0.00 0.00 -0.5452 (-1.74%) 30.75 30.75 500
CXDC 2.87 0.00 0.00 +0.15 (+5.51%) 2.87 2.87 45,317
D 68.96 68.96 68.97 +0.08 (+0.12%) 69.015 68.12 3,712,120
DCAR 0.3401 0.00 0.00 -0.0274 (-7.46%) 0.3401 0.3401 49,020
DCP 32.93 32.86 32.93 +0.28 (+0.86%) 33.39 32.63 417,638
DEST 3.21 3.21 0.00 +0.11 (+3.55%) 3.21 3.21 12,385
DIAX 17.005 0.00 0.00 +0.005 (+0.03%) 17.01 17.005 25,884
DMO 21.74 0.00 0.00 +0.1282 (+0.59%) 21.74 21.74 51,682
DRN 19.61 0.00 0.00 +0.40 (+2.08%) 19.61 19.61 13,855
DSI 97.57 0.00 97.57 +0.30 (+0.31%) 97.57 97.57 39,308
DVY 92.19 92.19 0.00 +0.04 (+0.04%) 92.39 92.10 695,644
DWSN 3.76 3.75 0.00 -0.06 (-1.57%) 3.76 3.71 124,123
ECC 14.85 0.00 0.00 +0.36 (+2.48%) 14.85 14.85 114,474
ECF 8.89 0.00 0.00 +0.03 (+0.34%) 8.89 8.89 1,389
EHIC 9.36 0.00 0.00 -0.15 (-1.58%) 9.36 9.36 19,974
EIM 11.51 11.50 11.51 -0.03 (-0.26%) 11.52 11.51 77,369
EIO 11.77 0.00 0.00 +0.02 (+0.17%) 11.77 11.77 319
ELLI 68.83 68.90 68.95 +0.53 (+0.78%) 69.465 68.485 384,339
ENB 35.595 35.46 0.00 +0.005 (+0.01%) 35.71 35.335 3,575,743
ENDP 9.65 9.65 0.00 +0.02 (+0.21%) 9.80 9.55 2,454,418
ENLC 11.255 11.26 0.00 +0.025 (+0.22%) 11.38 11.19 1,093,358
EOS 16.45 0.00 0.00 +0.05 (+0.30%) 16.45 16.45 16,447
EQM 46.165 0.00 0.00 +0.085 (+0.18%) 46.73 46.01 380,025
ETB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 54,126
ETY 10.945 0.00 0.00 +0.035 (+0.32%) 10.97 10.92 330,127
EV 38.275 0.00 0.00 +0.765 (+2.04%) 38.58 38.04 1,102,794
EVT 20.60 20.60 0.00 +0.06 (+0.29%) 20.62 20.60 44,643
EXG 7.945 0.00 7.95 +0.015 (+0.19%) 7.975 7.92 654,292
FBT 143.47 143.47 0.00 +2.10 (+1.49%) 143.47 143.47 3,804
FCPT 26.635 0.00 0.00 +0.125 (+0.47%) 26.68 26.57 170,635
FFNW 15.85 15.85 0.00 +0.12 (+0.76%) 15.895 15.85 14,200
FLGT 3.87 0.00 0.00 +0.13 (+3.48%) 3.87 3.87 19,714
FLOT 50.575 50.52 50.59 +0.015 (+0.03%) 50.575 50.56 1,713,820
FMNB 13.17 0.00 0.00 +0.20 (+1.54%) 13.17 13.17 19,569
FOF 11.85 0.00 0.00 +0.03 (+0.25%) 11.85 11.85 14,739
FUN 55.98 0.00 0.00 +1.11 (+2.02%) 56.28 55.66 128,340
GDV 19.705 0.00 0.00 +0.115 (+0.59%) 19.705 19.705 77,335
GEF.B 44.10 0.00 0.00 +0.31 (+0.71%) 44.10 44.01 2,167
GEMP 1.05 0.00 0.00 +0.02 (+1.94%) 1.05 1.04 64,054
GGT 7.97 0.00 0.00 +0.132 (+1.68%) 7.97 7.97 11,494
GLAD 8.73 0.00 8.75 +0.15 (+1.75%) 8.79 8.68 148,952
GLU 17.44 0.00 0.00 +0.09 (+0.52%) 17.44 17.44 34,602
GOOG 1,080.22 1,080.22 1,080.70 +3.07 (+0.29%) 1,091.95 1,079.83 1,269,188
GOOGL 1,088.83 1,088.83 1,089.45 +2.32 (+0.21%) 1,101.955 1,088.10 1,827,420
GRBK 8.195 8.18 0.00 +0.075 (+0.92%) 8.21 8.12 34,793
GRIF 34.965 0.00 0.00 +1.565 (+4.69%) 34.965 34.965 595
GRIN 6.44 0.00 0.00 +0.04 (+0.63%) 6.44 6.44 1,041
GRVY 47.50 47.50 0.00 +1.84 (+4.03%) 47.50 47.50 13,547
GSIT 7.42 0.00 0.00 +0.19 (+2.63%) 7.43 7.38 16,488
HDS 38.88 0.00 0.00 +0.10 (+0.26%) 39.36 38.88 1,852,549
HEP 29.72 29.66 29.72 +0.07 (+0.24%) 29.83 29.68 137,280
HIIQ 32.82 0.00 0.00 +0.52 (+1.61%) 33.085 31.195 722,952
HIVE 3.50 0.00 0.00 +0.04 (+1.16%) 3.55 3.45 108,646
HLI 42.50 42.35 0.00 +0.26 (+0.62%) 42.87 42.42 211,299
HNNA 10.24 0.00 0.00 -0.0304 (-0.30%) 10.24 10.24 11,041
HP 52.93 52.91 52.94 -0.46 (-0.86%) 53.46 52.86 726,142
HTD 22.24 0.00 0.00 +0.08 (+0.36%) 22.24 22.24 22,567
HTHT 32.65 32.60 0.00 +0.14 (+0.43%) 32.89 32.27 1,093,354
HYG 84.045 84.03 84.06 +0.145 (+0.17%) 84.14 83.97 24,132,312
IART 46.11 46.11 0.00 +0.24 (+0.52%) 46.66 46.05 351,748
IDE 12.31 12.30 0.00 +0.02 (+0.16%) 12.36 12.28 134,484