Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACNB 38.03 0.00 0.00 -0.31 (-0.81%) 38.03 38.03 806
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACV 21.83 0.00 0.00 -0.34 (-1.53%) 21.83 21.83 0
ADRE 36.605 0.00 0.00 -0.955 (-2.54%) 36.62 36.60 9,158
ADXS 0.4511 0.00 0.00 -0.0223 (-4.71%) 0.4511 0.4501 100,000
AIMC 31.195 31.19 0.00 -0.615 (-1.93%) 31.60 30.54 1,566,280
AJRD 33.575 0.00 0.00 -0.785 (-2.28%) 33.98 33.03 522,978
AKER 1.65 0.00 0.00 -0.10 (-5.71%) 1.695 1.50 1,530,000
ALGT 117.54 0.00 0.00 -1.41 (-1.19%) 119.005 117.20 143,358
ALRM 44.64 0.00 0.00 -0.45 (-1.00%) 44.945 44.065 301,064
AMBR 8.42 0.00 0.00 -0.27 (-3.11%) 8.66 8.42 122,574
AMC 13.28 13.27 0.00 -0.21 (-1.56%) 13.70 13.06 2,992,742
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
ANGO 21.04 0.00 0.00 -0.06 (-0.28%) 21.15 20.725 141,232
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APTV 71.065 0.00 71.33 -1.175 (-1.63%) 71.85 70.41 2,495,226
APVO 2.505 0.00 2.51 -0.125 (-4.75%) 2.515 2.505 125,650
ATH 43.43 0.00 0.00 -0.26 (-0.60%) 43.605 42.76 1,334,210
ATRS 3.25 0.00 3.25 -0.05 (-1.52%) 3.29 3.18 874,830
ATTU 20.21 0.00 0.00 -0.58 (-2.79%) 20.83 19.825 292,018
AUO 4.00 3.99 4.00 -0.07 (-1.72%) 4.025 3.985 418,107
AVYA 14.65 14.65 14.66 -0.47 (-3.11%) 15.16 14.25 1,426,585
AWSM 2.78 2.78 0.00 -0.22 (-7.33%) 2.78 2.78 84,270
AXDX 12.915 0.00 0.00 -0.345 (-2.60%) 13.44 12.83 385,266
AXTI 5.245 5.24 5.30 -0.055 (-1.04%) 5.32 5.175 315,289
AYI 121.13 121.11 121.23 -2.65 (-2.14%) 124.145 120.735 284,314
BAND 41.38 0.00 0.00 -2.02 (-4.65%) 42.78 41.23 83,851
BATRA 23.79 0.00 0.00 -0.31 (-1.29%) 23.92 23.665 99,091
BBGI 5.28 0.00 0.00 -0.25 (-4.52%) 5.41 5.26 20,416
BCV 20.625 0.00 0.00 -0.125 (-0.60%) 20.625 20.625 3,134
BEAT 59.925 0.00 0.00 -0.615 (-1.02%) 61.59 59.02 411,292
BFST 24.99 0.00 0.00 -0.02 (-0.08%) 24.99 24.99 2,202
BGH 17.12 0.00 0.00 -0.22 (-1.27%) 17.12 17.12 41,084
BGR 12.34 0.00 0.00 -0.17 (-1.36%) 12.34 12.34 73,655
BGSF 23.915 0.00 0.00 -0.495 (-2.03%) 23.915 23.83 21,786
BHBK 23.28 0.00 0.00 -0.05 (-0.21%) 23.30 22.88 173,029
BHV 17.82 0.00 0.00 +0.5199 (+3.01%) 17.82 17.82 500
BIB 48.05 0.00 0.00 -0.43 (-0.89%) 48.47 47.19 261,905
BIO 264.94 0.00 265.13 -3.45 (-1.29%) 270.03 263.94 174,687
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BJK 34.58 0.00 0.00 -1.00 (-2.81%) 34.58 34.58 16,729
BKS 6.51 6.48 0.00 -0.25 (-3.70%) 6.76 6.26 1,744,488
BKTI 3.68 0.00 0.00 -0.08 (-2.13%) 3.68 3.68 4,482
BLL 49.03 49.03 49.05 -0.48 (-0.97%) 49.73 48.64 2,824,722
BLMT 27.32 0.00 0.00 -0.18 (-0.65%) 27.32 27.32 5,296
BOOM 34.63 0.00 0.00 -0.81 (-2.29%) 35.25 34.43 77,332
BPMX 0.1657 0.00 0.00 -0.00252 (-1.50%) 0.1669 0.1647 1,040,945
BST 26.30 0.00 0.00 -1.22 (-4.43%) 26.60 26.04 340,270
BTO 34.50 0.00 0.00 -0.56 (-1.60%) 34.73 34.50 30,263
BURL 148.37 0.00 148.39 -8.23 (-5.26%) 153.065 147.36 1,955,971
BWB 11.05 11.05 0.00 -0.10 (-0.90%) 11.075 11.05 16,029
CADE 20.65 0.00 20.65 -0.12 (-0.58%) 21.10 20.25 1,619,640
CAKE 49.35 0.00 0.00 +0.15 (+0.30%) 50.03 48.99 483,116
CAMP 18.385 0.00 0.00 -0.385 (-2.05%) 18.77 18.335 187,144
CAPR 0.8501 0.00 0.00 -0.0279 (-3.18%) 0.8501 0.8501 34,840
CASA 14.59 0.00 14.59 -0.40 (-2.67%) 15.005 14.54 260,566
CBH 8.445 0.00 0.00 -0.155 (-1.80%) 8.445 8.445 16,208
CBZ 20.49 20.48 0.00 -0.15 (-0.73%) 20.78 20.41 170,935
CCIH 1.345 0.00 0.00 +0.065 (+5.08%) 1.345 1.345 300,000
CDNA 25.03 0.00 0.00 -1.18 (-4.50%) 27.00 24.90 583,393
CETV 3.135 0.00 0.00 -0.095 (-2.94%) 3.135 3.135 143,103
CEV 10.94 0.00 0.00 -0.015 (-0.14%) 10.94 10.94 5,777
CGO 11.28 0.00 0.00 -0.16 (-1.40%) 11.28 11.275 3,822
CHFS 0.8775 0.00 0.00 -0.073 (-7.68%) 0.8775 0.8775 129,660
CHH 76.37 76.37 76.39 -0.93 (-1.20%) 77.085 75.76 237,728
CKX 10.325 0.00 0.00 -0.275 (-2.59%) 10.325 10.325 0
CLDR 10.67 10.67 0.00 -0.56 (-4.99%) 11.18 10.50 5,924,104
CLNC 18.05 0.00 0.00 -0.09 (-0.50%) 18.23 17.71 400,292
CLWT 3.27 0.00 0.00 -0.27 (-7.63%) 3.27 3.27 5,081
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
COWN 14.615 0.00 14.62 -0.025 (-0.17%) 14.81 14.365 502,513
CPL 13.69 0.00 0.00 -0.15 (-1.08%) 13.70 13.68 5,797
CPST 0.7195 0.7195 0.00 -0.0008 (-0.11%) 0.72 0.7195 714,458
CRCM 17.08 0.00 17.09 -0.22 (-1.27%) 17.35 16.71 245,617
CREG 1.02 0.00 0.00 -0.01 (-0.97%) 1.02 1.02 92,548
CRL 123.64 123.40 123.71 -1.36 (-1.09%) 125.63 122.005 421,905
CRSP 32.725 0.00 0.00 -1.315 (-3.86%) 33.98 32.34 927,815
CSL 102.485 0.00 102.53 -0.815 (-0.79%) 103.96 101.85 326,283
CSM 64.72 0.00 0.00 -1.02 (-1.55%) 64.72 64.72 3,884
CURE 54.88 0.00 0.00 -1.48 (-2.63%) 54.88 54.88 100,665
CVY 20.77 0.00 0.00 -0.29 (-1.38%) 20.78 20.77 5,943
CWB 49.56 49.49 49.80 -0.52 (-1.04%) 49.92 49.22 1,576,545
CYRX 9.945 0.00 0.00 -0.035 (-0.35%) 10.05 9.75 103,172
D 74.73 0.00 74.75 +0.31 (+0.42%) 75.21 73.92 4,411,766
DCI 53.505 0.00 0.00 -0.935 (-1.72%) 54.21 53.39 264,724
DEF 47.31 0.00 0.00 -0.3464 (-0.73%) 47.31 47.31 5,674
DIOD 32.795 0.00 0.00 -0.335 (-1.01%) 33.31 32.41 261,737
DKS 34.36 34.36 0.00 -1.06 (-2.99%) 35.60 34.10 2,596,731
DLNG 5.295 0.00 0.00 -0.775 (-12.77%) 5.40 5.255 627,366
DLS 63.42 63.20 63.73 -1.16 (-1.80%) 63.78 63.41 188,401
DOL 44.43 44.33 44.53 -0.5463 (-1.21%) 44.43 44.43 25,525
DON 34.09 34.07 0.00 -0.63 (-1.81%) 34.36 34.00 273,274
DPW 0.236 0.00 0.00 -0.0161 (-6.39%) 0.236 0.236 758,186
DTH 38.83 0.00 0.00 -0.4092 (-1.04%) 38.83 38.83 1,444
DUK 88.53 88.53 88.55 +0.89 (+1.02%) 89.23 87.80 5,797,019
DWX 35.90 35.85 36.03 -0.43 (-1.18%) 35.90 35.90 50,070
DXD 33.02 32.94 33.10 +1.39 (+4.39%) 33.28 32.47 4,765,507
ECH 43.11 42.49 43.78 -0.67 (-1.53%) 43.395 43.11 389,610