Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 11.22 11.18 11.36 +0.02 (+0.18%) 11.50 11.16 307,609
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
AEM 46.14 46.14 46.15 -0.79 (-1.68%) 47.04 46.07 1,461,451
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AMED 51.35 51.32 51.35 +0.12 (+0.23%) 51.75 50.62 100,456
AMNB 39.50 39.35 39.55 +0.15 (+0.38%) 39.75 39.10 6,871
AMPE 0.60 0.57 0.61 +0.007 (+1.18%) 0.62 0.57 157,736
ANY 3.59 3.07 3.69 +0.07 (+1.99%) 3.75 3.53 132,571
ARCX 16.625 16.61 16.63 -0.025 (-0.15%) 16.65 16.60 105,909
ARTX 3.85 3.85 3.95 +0.10 (+2.67%) 3.95 3.83 505,592
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
ATV 16.80 16.61 16.81 +0.01 (+0.06%) 18.24 16.30 10,195
ATXI 5.54 5.53 5.79 -0.01 (-0.18%) 5.80 5.52 15,538
AXS 57.52 57.52 57.53 +0.17 (+0.30%) 58.13 57.17 368,734
AXSM 5.60 5.45 5.60 +0.05 (+0.90%) 5.64 5.45 81,753
B 68.62 68.60 68.62 +0.02 (+0.03%) 69.03 68.43 169,479
BA 256.15 256.13 256.15 +0.69 (+0.27%) 256.99 254.42 2,518,144
BANF 53.70 53.70 53.75 +0.20 (+0.37%) 53.90 53.50 16,387
BANR 58.39 58.38 58.39 +0.15 (+0.26%) 58.68 58.31 110,728
BDCL 17.48 17.35 17.52 +0.03 (+0.17%) 17.52 17.28 105,390
BFIT 16.10 16.00 16.10 -0.08 (-0.49%) 16.10 16.10 2,061
BG 71.37 71.37 71.38 -0.09 (-0.13%) 71.94 71.13 526,963
BKCC 7.23 7.23 7.24 +0.02 (+0.28%) 7.26 7.21 293,032
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BUD 116.975 116.97 116.98 -0.995 (-0.84%) 117.26 116.39 837,619
CARO 34.42 31.44 37.39 +0.05 (+0.15%) 34.60 33.86 62,290
CCRN 12.91 12.82 12.95 +0.03 (+0.23%) 13.01 12.84 166,366
CEVA 41.65 41.45 41.75 -0.20 (-0.48%) 42.05 41.20 79,553
CKX 12.00 11.00 12.00 +0.30 (+2.56%) 12.00 12.00 402
CLRO 7.50 7.45 7.90 -0.05 (-0.66%) 7.65 7.50 14,273
CNCE 14.43 14.41 14.51 -0.07 (-0.48%) 14.97 14.12 58,168
COR 110.35 110.34 110.35 -0.07 (-0.06%) 111.26 110.05 328,649
COWNL 26.743 26.80 26.90 -0.007 (-0.03%) 26.743 26.743 270
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CREE 24.63 24.51 24.69 -0.01 (-0.04%) 24.84 24.45 514,956
CVLY 27.83 0.00 0.00 +0.14 (+0.51%) 28.03 27.63 5,155
CZR 12.725 12.70 12.75 +0.075 (+0.59%) 12.775 12.55 2,035,615
CZWI 13.39 13.26 13.49 +0.0939 (+0.71%) 13.39 13.39 362
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DOVA 25.36 25.35 25.37 -0.25 (-0.98%) 26.27 25.10 80,478
DQ 27.96 27.92 27.97 -0.27 (-0.96%) 28.06 27.20 102,997
DRNA 4.52 4.40 4.56 +0.04 (+0.89%) 4.66 4.00 354,732
DYLS 30.29 30.27 30.29 -0.0233 (-0.08%) 30.33 30.26 8,675
EMN 85.80 85.79 85.80 -0.20 (-0.23%) 85.99 85.54 616,393
ENIC 5.98 5.97 5.98 +0.04 (+0.67%) 6.00 5.87 230,378
EPR 70.57 70.57 70.58 -0.12 (-0.17%) 71.28 70.54 274,155
EQGP 28.40 28.35 28.40 -0.04 (-0.14%) 28.74 27.88 86,447
ERH 13.01 13.00 13.01 -0.01 (-0.08%) 13.08 12.99 14,281
ESSA 15.14 15.04 15.28 +0.04 (+0.26%) 15.21 15.02 4,110
EVBN 42.65 41.95 42.70 +0.20 (+0.47%) 42.65 42.65 1,033
EXP 105.29 105.26 105.28 +0.22 (+0.21%) 106.15 104.60 672,289
FDEF 49.63 49.63 49.66 +0.07 (+0.14%) 50.10 49.28 28,873
FDS 167.07 167.13 167.14 +2.77 (+1.69%) 167.87 165.60 612,398
FLC 21.4399 21.44 21.46 -0.1541 (-0.71%) 21.4753 21.4335 19,607
FLKS 3.60 3.50 4.00 +0.04 (+1.12%) 3.61 3.54 9,641
FMBI 22.54 22.52 22.55 +0.01 (+0.04%) 22.75 22.45 555,874
FMI 38.70 38.55 38.90 -0.35 (-0.90%) 39.40 38.50 60,084
FORD 1.157 1.15 1.16 -0.0166 (-1.41%) 1.17 1.15 20,788
FORR 39.95 39.75 40.10 +0.05 (+0.13%) 40.25 39.20 41,375
FRTA 4.46 4.43 4.50 +0.10 (+2.29%) 4.74 4.32 1,160,117
FSP 10.12 10.09 10.11 +0.01 (+0.10%) 10.27 10.08 392,527
FTSM 59.9797 59.97 59.98 -0.0503 (-0.08%) 59.985 59.96 263,509
FXEU 23.229 23.19 23.32 -0.071 (-0.30%) 23.229 23.229 903
GFI 4.27 4.27 4.28 -0.005 (-0.12%) 4.35 4.23 4,596,417
GHS 31.88 31.76 31.84 -0.12 (-0.38%) 31.88 31.88 120
GIGM 3.205 3.20 3.22 +0.0099 (+0.31%) 3.22 3.12 55,997
GIII 28.05 28.04 28.05 -0.12 (-0.43%) 28.38 27.50 1,090,558
GILT 5.99 5.97 5.98 +0.02 (+0.34%) 6.04 5.98 7,333
GLYC 14.07 14.07 14.09 -0.04 (-0.28%) 14.29 13.41 309,294
GNTX 19.39 19.39 19.40 +0.06 (+0.31%) 19.42 19.09 1,734,014
GOOG 932.46 932.53 932.71 +0.88 (+0.09%) 936.53 923.83 1,054,394
GOOGL 947.55 947.55 947.98 +0.01 (+0.00%) 952.80 939.38 1,243,426
GTLS 37.31 37.27 37.31 -0.03 (-0.08%) 37.78 36.55 277,257
GXP 30.52 30.51 30.52 -0.04 (-0.13%) 30.72 30.40 584,540
HASI 24.07 24.07 24.08 -0.05 (-0.21%) 24.25 24.03 149,281
HEI 89.41 89.40 89.41 +0.21 (+0.24%) 89.45 88.79 176,778
HPP 32.57 32.57 32.58 +0.04 (+0.12%) 32.79 32.45 609,431
IDLB 28.59 28.57 28.69 -0.1707 (-0.59%) 28.63 28.57 19,460
IGOI 2.86 0.00 0.00 -0.04 (-1.38%) 2.86 2.86 7,500
IMTE 7.95 4.25 7.95 +0.05 (+0.63%) 7.95 7.95 524
INT 36.59 36.58 36.60 +0.05 (+0.14%) 36.74 36.50 215,802
IQDG 29.8876 29.87 29.91 -0.1174 (-0.39%) 29.8876 29.8876 400
JASN 1.25 1.18 1.27 +0.01 (+0.81%) 1.27 1.19 154,914
JBHT 104.67 104.66 104.71 +0.41 (+0.39%) 105.72 104.06 733,594
JHMS 25.8919 25.70 25.75 -0.1881 (-0.72%) 25.8919 25.8919 152
JMM 7.57 7.57 7.59 +0.0034 (+0.04%) 7.58 7.57 4,850
KALU 101.08 101.01 101.09 -0.82 (-0.80%) 102.16 100.33 59,918
KDMN 3.53 3.50 3.53 +0.10 (+2.92%) 3.75 3.30 383,374
KLXI 51.98 51.96 51.98 +0.01 (+0.02%) 52.47 51.75 274,420
KMPH 3.60 3.60 3.65 -0.05 (-1.37%) 3.70 3.55 12,200
LDR 67.25 67.25 67.30 -0.15 (-0.22%) 67.75 67.25 104,501
LGIH 45.76 45.75 45.80 -0.16 (-0.35%) 46.14 45.58 151,766
LMT 307.99 307.95 308.00 +0.03 (+0.01%) 308.91 307.39 753,629
LOW 78.07 78.07 78.08 +0.17 (+0.22%) 78.21 77.49 5,761,311
LTRE 3.00 0.00 0.00 +0.20 (+7.14%) 3.00 3.00 1,530
MAYS 42.00 38.30 43.00 +0.35 (+0.84%) 42.00 42.00 1,088
MDXG 12.27 12.25 12.27 -0.07 (-0.57%) 12.58 11.10 8,654,129
MELR 19.15 18.55 19.65 +0.05 (+0.26%) 19.15 19.15 296
MRCY 49.13 49.11 49.16 +0.24 (+0.49%) 49.31 48.70 147,350
MXIM 46.43 46.41 46.42 -0.01 (-0.02%) 46.62 45.97 1,696,684