Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFMC | 23.797▲ | +0.0305 (+0.13%) | 23.797 | 23.797 | 100 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| AVAV | 88.60▲ | +0.30 (+0.34%) | 90.32 | 87.85 | 167,200 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BKSE | 84.7883▲ | +0.5617 (+0.67%) | 84.7883 | 84.7699 | 775 |
| BMN | 25.01▲ | +0.043 (+0.17%) | 25.08 | 24.975 | 1,900 |
| BNRE | 37.60▲ | +0.14 (+0.37%) | 37.905 | 37.16 | 12,800 |
| BSCR | 19.345▼ | -0.02 (-0.10%) | 19.35 | 19.32 | 267,117 |
| BSEA | 22.4946▲ | +0.1232 (+0.55%) | 22.4946 | 22.4946 | 0 |
| BTHM | 22.0587▲ | +0.0719 (+0.33%) | 22.0587 | 22.0587 | 7 |
| BWMX | 8.22▲ | +0.04 (+0.49%) | 8.29 | 8.05 | 7,900 |
| BWZ | 27.58▼ | -0.07 (-0.25%) | 27.72 | 27.57 | 101,000 |
| CHRS | 8.34▼ | -0.01 (-0.12%) | 8.76 | 8.31 | 916,800 |
| CHUY | 33.30▼ | -0.42 (-1.25%) | 33.88 | 33.11 | 34,700 |
| CLH | 127.39▼ | -0.33 (-0.26%) | 128.12 | 126.81 | 153,100 |
| CLNE | 5.66▼ | -0.01 (-0.18%) | 5.74 | 5.61 | 1,299,516 |
| COEP | 1.58▼ | -0.02 (-1.25%) | 1.6539 | 1.55 | 37,484 |
| CPOP | 0.9999▼ | -0.0201 (-1.97%) | 1.0101 | 0.9799 | 18,294 |
| CSX | 30.08▼ | -0.07 (-0.23%) | 30.725 | 29.89 | 19,432,474 |
| CULP | 5.26▼ | -0.05 (-0.94%) | 5.31 | 5.26 | 7,849 |
| CVS | 87.78▲ | +0.12 (+0.14%) | 88.12 | 87.00 | 7,480,947 |
| CWST | 79.46▼ | -0.45 (-0.56%) | 80.16 | 78.70 | 115,000 |
| CZNC | 23.12▼ | -0.06 (-0.26%) | 23.505 | 23.01 | 8,937 |
| DBX | 23.39▲ | +0.01 (+0.04%) | 23.6387 | 23.22 | 1,518,072 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DVLU | 23.86▲ | +0.05 (+0.21%) | 23.86 | 23.86 | 133 |
| EFOI | 0.84▲ | +0.04 (+5.00%) | 0.8799 | 0.8027 | 132,885 |
| EFR | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 79,336 |
| EHC | 61.39▼ | -0.42 (-0.68%) | 61.805 | 60.475 | 1,594,910 |
| ELQD | 82.8145▼ | -0.2219 (-0.27%) | 82.8145 | 82.8145 | 44 |
| EMFQ | 23.811▲ | +0.251 (+1.07%) | 23.811 | 23.811 | 100 |
| EOD | 4.75▲ | +0.01 (+0.21%) | 4.7685 | 4.71 | 55,071 |
| ERM | 22.71▲ | +0.06 (+0.26%) | 22.71 | 22.71 | 0 |
| ERSX | 13.3666▲ | +0.0366 (+0.27%) | 13.37 | 13.3666 | 252 |
| ETNB | 11.50▼ | -0.09 (-0.78%) | 11.775 | 11.35 | 437,500 |
| ETR | 108.71▲ | +0.24 (+0.22%) | 109.285 | 107.99 | 748,678 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |
| FARO | 27.36▼ | -0.04 (-0.15%) | 27.775 | 26.95 | 244,628 |
| FBL | 37.348▲ | +1.617 (+4.53%) | 37.348 | 37.348 | 200 |
| FEUS | 46.4319▲ | +0.1503 (+0.32%) | 46.4319 | 46.4319 | 1 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.60 | 419,900 |
| FNV | 146.87▼ | -1.03 (-0.70%) | 147.59 | 145.55 | 285,176 |
| FOVL | 56.2935▲ | +0.3448 (+0.62%) | 56.30 | 56.12 | 1,300 |
| FREY | 8.71▼ | -0.02 (-0.23%) | 9.115 | 8.51 | 3,057,025 |
| FYLG | 25.4202▲ | +0.0272 (+0.11%) | 25.4202 | 25.4202 | 15 |
| GFGF | 21.58▲ | +0.10 (+0.47%) | 21.58 | 21.58 | 26 |
| GLIF | 26.485▲ | +0.002 (+0.01%) | 26.485 | 26.485 | 100 |
| GLTA | 10.2901▲ | +0.0101 (+0.10%) | 10.2901 | 10.29 | 10,008 |
| GPI | 206.94▲ | +0.50 (+0.24%) | 212.10 | 201.645 | 228,847 |
| GRNR | 22.36▲ | +0.28 (+1.27%) | 22.36 | 22.36 | 100 |
| GRZZ | 21.5477▲ | +0.2148 (+1.01%) | 21.5477 | 21.5477 | 0 |
| GXO | 51.02▼ | -0.02 (-0.04%) | 52.00 | 50.01 | 840,447 |
| HAPI | 23.211▲ | +0.082 (+0.35%) | 23.211 | 23.211 | 100 |
| HKND | 27.471▲ | +0.033 (+0.12%) | 27.471 | 27.471 | 100 |
| HOTL | 14.8325▲ | +0.1505 (+1.03%) | 14.8325 | 14.8325 | 0 |
| HPI | 17.42▼ | -0.03 (-0.17%) | 17.55 | 17.335 | 46,466 |
| HPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 22,206 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBDS | 23.88▼ | -0.03 (-0.13%) | 23.89 | 23.83 | 227,100 |
| IBDV | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.555 | 85,232 |
| IBM | 134.39▼ | -0.06 (-0.04%) | 135.488 | 133.7701 | 7,899,288 |
| ICLR | 228.24▼ | -2.81 (-1.22%) | 229.95 | 226.80 | 367,200 |
| IDA | 105.20▲ | +0.24 (+0.23%) | 105.88 | 104.1832 | 233,743 |
| IGBH | 23.925▲ | +0.02 (+0.08%) | 23.9918 | 23.87 | 7,596 |
| IMTB | 44.2214▼ | -0.0386 (-0.09%) | 44.25 | 44.20 | 39,139 |
| INKT | 2.24▲ | +0.03 (+1.36%) | 2.34 | 2.21 | 8,005 |
| INSE | 14.92▼ | -0.06 (-0.40%) | 15.13 | 14.8242 | 165,047 |
| IPG | 35.79▼ | -0.19 (-0.53%) | 36.005 | 35.59 | 2,884,212 |
| IQI | 10.14▼ | -0.04 (-0.39%) | 10.19 | 10.12 | 78,009 |
| IRBT | 45.36▼ | -0.22 (-0.48%) | 46.00 | 44.98 | 661,000 |
| IVEG | 21.847▲ | +0.017 (+0.08%) | 21.847 | 21.847 | 100 |
| IVOL | 22.17▼ | -0.08 (-0.36%) | 22.24 | 22.13 | 130,700 |
| IWIN | 22.92▲ | +0.096 (+0.42%) | 22.92 | 22.92 | 200 |
| JRSH | 4.2474▲ | +0.0224 (+0.53%) | 4.25 | 4.22 | 4,846 |
| KARO | 26.19▲ | +0.97 (+3.85%) | 27.10 | 24.35 | 22,519 |
| KORE | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 62,029 |
| LBPH | 5.19▼ | -0.06 (-1.14%) | 5.50 | 5.09 | 17,143 |
| LEGA | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.135 | 91,600 |
| LFEQ | 35.31▲ | +0.09 (+0.26%) | 35.48 | 35.18 | 3,868 |
| LITM | 2.39▼ | -0.028 (-1.16%) | 2.48 | 2.30 | 150,888 |
| LMAT | 45.88▼ | -0.07 (-0.15%) | 46.4917 | 45.63 | 43,346 |
| LUXH | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.67 | 43,200 |
| LVS | 58.92▲ | +0.55 (+0.94%) | 59.96 | 58.01 | 9,275,600 |
| MBUU | 56.51▼ | -0.34 (-0.60%) | 57.14 | 56.38 | 72,900 |