Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 89.34▼ | -0.39 (-0.43%) | 89.925 | 89.00 | 258,874 |
| ACU | 42.83▼ | -0.17 (-0.40%) | 43.36 | 42.57 | 5,200 |
| ADEA | 14.53▼ | -0.14 (-0.95%) | 14.595 | 14.16 | 541,408 |
| AIN | 69.53▼ | -0.18 (-0.26%) | 69.71 | 68.61 | 186,500 |
| ALGT | 54.21▼ | -0.31 (-0.57%) | 54.76 | 53.50 | 386,757 |
| ALIT | 5.64▼ | -0.04 (-0.70%) | 5.67 | 5.60 | 4,611,600 |
| ALLE | 148.31▼ | -0.50 (-0.34%) | 149.34 | 147.44 | 725,300 |
| AMZY | 16.17▲ | +0.03 (+0.19%) | 16.218 | 16.08 | 205,400 |
| AOS | 68.85▼ | -0.23 (-0.33%) | 69.15 | 68.22 | 865,000 |
| APAM | 46.82▼ | -0.07 (-0.15%) | 46.99 | 46.25 | 613,100 |
| ASGI | 20.68▼ | -0.06 (-0.29%) | 20.745 | 20.5239 | 195,708 |
| ASGN | 48.50▼ | -0.12 (-0.25%) | 48.98 | 47.91 | 564,800 |
| ATOM | 4.72▼ | -0.045 (-0.94%) | 4.80 | 4.49 | 617,749 |
| AVB | 201.95▲ | +0.09 (+0.04%) | 203.69 | 201.5501 | 643,561 |
| AVNS | 11.86▼ | -0.07 (-0.59%) | 12.01 | 11.725 | 519,100 |
| AVO | 12.10▼ | -0.04 (-0.33%) | 12.235 | 11.94 | 268,264 |
| AXIL | 5.00▼ | -0.02 (-0.40%) | 5.20 | 5.00 | 5,035 |
| AYTU | 2.15▼ | -0.03 (-1.38%) | 2.17 | 2.10 | 101,560 |
| BAX | 28.53▼ | -0.17 (-0.59%) | 28.93 | 28.40 | 6,090,607 |
| BAYA | 11.11▼ | -0.04 (-0.36%) | 11.11 | 11.11 | 1,648 |
| BHE | 39.57▼ | -0.20 (-0.50%) | 39.86 | 39.27 | 144,600 |
| BIGC | 4.88▼ | -0.02 (-0.41%) | 4.96 | 4.865 | 506,202 |
| BKAG | 41.68▼ | -0.04 (-0.10%) | 41.725 | 41.645 | 85,500 |
| BLV | 67.83▼ | -0.11 (-0.16%) | 68.03 | 67.65 | 771,800 |
| BRTX | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.519 | 296,444 |
| BTBD | 1.2209▲ | +0.0309 (+2.60%) | 1.2428 | 1.21 | 1,551 |
| BTI | 51.34▲ | +0.17 (+0.33%) | 51.885 | 51.135 | 6,981,398 |
| CHD | 97.07▼ | -0.98 (-1.00%) | 97.32 | 96.1215 | 1,822,892 |
| CHEF | 65.76▲ | +0.55 (+0.84%) | 65.8262 | 64.30 | 316,111 |
| CMF | 55.51▼ | -0.01 (-0.02%) | 55.57 | 55.44 | 659,700 |
| CPSP | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.37 | 300 |
| CRTO | 23.71▼ | -0.02 (-0.08%) | 24.24 | 23.6028 | 223,536 |
| CSBR | 7.97▼ | -0.13 (-1.60%) | 8.1899 | 7.7673 | 17,556 |
| CSHP | 99.47▼ | -0.01 (-0.01%) | 99.47 | 99.47 | 18 |
| CTMX | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.355 | 822,455 |
| CTS | 41.57▼ | -0.33 (-0.79%) | 41.89 | 41.20 | 109,400 |
| CTSO | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.04 | 32,830 |
| CXDO | 5.76▼ | -0.01 (-0.17%) | 5.8494 | 5.70 | 120,704 |
| DIVS | 30.77▼ | -0.069 (-0.22%) | 30.77 | 30.77 | 400 |
| DLX | 16.34▼ | -0.02 (-0.12%) | 16.51 | 16.165 | 228,483 |
| DORM | 122.32▼ | -0.18 (-0.15%) | 124.7673 | 121.30 | 156,717 |
| DSTL | 55.93▼ | -0.06 (-0.11%) | 56.0486 | 55.735 | 55,455 |
| DSX | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.61 | 274,000 |
| DTE | 134.15▲ | +0.27 (+0.20%) | 135.85 | 133.46 | 1,073,242 |
| DTSS | 2.02▼ | -0.02 (-0.98%) | 2.0924 | 2.0117 | 5,878 |
| EAGG | 46.97▼ | -0.03 (-0.06%) | 47.0345 | 46.94 | 164,039 |
| EDIT | 2.85▼ | -0.03 (-1.04%) | 2.9648 | 2.74 | 1,268,428 |
| EEA | 10.24▼ | -0.045 (-0.44%) | 10.2843 | 10.21 | 52,161 |
| EFFI | 22.893▲ | +0.003 (+0.01%) | 22.893 | 22.893 | 0 |
| EFOI | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.32 | 10,177 |
| EGP | 168.08▲ | +0.08 (+0.05%) | 169.15 | 167.34 | 479,354 |
| ENSC | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.13 | 216,493 |
| EZPW | 14.20▲ | +0.01 (+0.07%) | 14.255 | 14.00 | 539,697 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FERA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 100 |
| FFUT | 51.02▼ | -0.14 (-0.27%) | 51.10 | 51.00 | 3,800 |
| FLCO | 21.325▼ | -0.015 (-0.07%) | 21.33 | 21.29 | 28,000 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FRD | 16.31▼ | -0.24 (-1.45%) | 16.825 | 16.025 | 13,086 |
| GAM | 56.88▲ | +0.13 (+0.23%) | 56.98 | 56.6425 | 31,798 |
| GDS | 35.00▲ | +1.09 (+3.21%) | 35.41 | 34.01 | 3,486,856 |
| GIC | 27.64▼ | -0.06 (-0.22%) | 27.65 | 27.265 | 63,227 |
| GMNY | 48.78▼ | -0.035 (-0.07%) | 48.78 | 48.78 | 36 |
| GOVI | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.94 | 92,100 |
| GQRE | 59.99▲ | +0.3777 (+0.63%) | 59.99 | 59.75 | 20,000 |
| GRAL | 40.18▼ | -0.55 (-1.35%) | 40.91 | 38.67 | 787,841 |
| HCKT | 24.62▼ | -0.04 (-0.16%) | 24.955 | 24.48 | 150,252 |
| HQI | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 2,725 |
| HRB | 55.98▼ | -0.15 (-0.27%) | 56.30 | 55.51 | 962,490 |
| HTAX | 23.58▼ | -0.096 (-0.41%) | 23.58 | 23.58 | 161 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBGA | 24.19▼ | -0.015 (-0.06%) | 24.21 | 24.135 | 8,411 |
| IBID | 25.96▲ | +0.015 (+0.06%) | 25.967 | 25.949 | 13,900 |
| IBIE | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.08 | 10,100 |
| IBIF | 26.10▲ | +0.011 (+0.04%) | 26.105 | 26.0842 | 22,583 |
| IDXX | 531.42▼ | -1.95 (-0.37%) | 535.63 | 529.51 | 323,700 |
| IEX | 180.87▼ | -0.60 (-0.33%) | 181.92 | 179.25 | 793,534 |
| IGLB | 49.19▼ | -0.04 (-0.08%) | 49.29 | 49.06 | 612,700 |
| IIF | 27.73▼ | -0.05 (-0.18%) | 27.7931 | 27.70 | 37,911 |
| INFY | 18.01▼ | -0.18 (-0.99%) | 18.05 | 17.90 | 13,232,476 |
| INTS | 0.335▲ | +0.002 (+0.60%) | 0.371 | 0.3242 | 6,855,485 |
| IRWD | 0.7381▼ | -0.0142 (-1.89%) | 0.775 | 0.7285 | 865,750 |
| IT | 373.28▼ | -1.12 (-0.30%) | 375.84 | 370.69 | 1,094,925 |
| IUSB | 45.72▼ | -0.01 (-0.02%) | 45.765 | 45.68 | 1,764,837 |
| JBLU | 4.38▼ | -0.01 (-0.23%) | 4.42 | 4.30 | 12,694,921 |
| JBND | 52.96▼ | -0.02 (-0.04%) | 53.011 | 52.9091 | 197,191 |
| JCTR | 84.118▲ | +0.1635 (+0.19%) | 84.118 | 84.118 | 100 |
| JPRE | 48.08▲ | +0.26 (+0.54%) | 48.13 | 47.87 | 38,700 |
| JRS | 7.83▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 75,100 |
| KNF | 78.82▼ | -0.06 (-0.08%) | 78.97 | 77.75 | 454,427 |
| KOCG | 31.2722▲ | +0.0615 (+0.20%) | 31.2722 | 31.2722 | 53 |
| KRT | 28.63▼ | -0.02 (-0.07%) | 28.75 | 28.39 | 48,757 |
| LEGR | 53.55▼ | -0.05 (-0.09%) | 53.68 | 53.45 | 2,800 |
| LOVE | 18.08▼ | -0.03 (-0.17%) | 18.17 | 17.8001 | 396,430 |
| LUX | 23.4375▼ | -0.0505 (-0.22%) | 23.4375 | 23.4375 | 388 |
| LZMH | 4.45▼ | -0.82 (-15.56%) | 4.84 | 4.20 | 779,478 |
| MAA | 151.26▲ | +0.54 (+0.36%) | 152.75 | 150.78 | 696,540 |
| MCTR | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.65 | 103,753 |
| MDB | 201.53▼ | -0.98 (-0.48%) | 205.50 | 201.01 | 1,483,784 |
| MDT | 89.73▼ | -0.19 (-0.21%) | 90.239 | 88.98 | 8,911,898 |