Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▲ | +0.05 (+2.67%) | 1.9699 | 1.88 | 12,820 |
| AEI | 0.9334▲ | +0.0001 (+0.01%) | 0.979 | 0.9334 | 36,595 |
| AFCG | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.5303 | 243,582 |
| AFSC | 27.72▼ | -0.19 (-0.68%) | 27.72 | 27.72 | 200 |
| AGQ | 47.42▼ | -1.75 (-3.56%) | 47.60 | 46.96 | 1,114,400 |
| AGRW | 26.693▼ | -0.1693 (-0.63%) | 26.693 | 26.693 | 200 |
| AHR | 35.87▲ | +0.13 (+0.36%) | 36.19 | 35.61 | 4,510,721 |
| AKO.A | 20.16▲ | +0.495 (+2.52%) | 20.16 | 20.16 | 297 |
| ALGN | 181.79▲ | +1.78 (+0.99%) | 183.97 | 180.56 | 1,282,900 |
| ANIP | 65.56▲ | +0.90 (+1.39%) | 65.92 | 64.75 | 420,663 |
| AOTG | 46.49▼ | -0.3055 (-0.65%) | 46.49 | 46.49 | 200 |
| ARI | 9.87▲ | +0.07 (+0.71%) | 9.90 | 9.79 | 3,468,700 |
| ARQT | 13.82▲ | +0.15 (+1.10%) | 14.30 | 13.63 | 1,902,249 |
| ARVR | 44.754▼ | -0.2983 (-0.66%) | 44.754 | 44.754 | 179 |
| ASB | 23.08▲ | +0.21 (+0.92%) | 23.20 | 22.88 | 2,505,700 |
| ASM | 3.49▼ | -0.04 (-1.13%) | 3.54 | 3.40 | 3,891,400 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| ATGE | 125.08▲ | +0.58 (+0.47%) | 129.88 | 123.12 | 951,200 |
| AUGT | 31.771▼ | -0.062 (-0.19%) | 31.771 | 31.771 | 100 |
| AZTD | 26.104▼ | -0.0461 (-0.18%) | 26.104 | 26.104 | 100 |
| BE | 21.75▲ | +0.25 (+1.16%) | 21.84 | 21.41 | 2,968,353 |
| BELFB | 90.51▲ | +1.35 (+1.51%) | 91.17 | 87.725 | 239,248 |
| BGDV | 24.514▼ | -0.076 (-0.31%) | 24.514 | 24.514 | 100 |
| BGI | 0.91▲ | +0.01 (+1.11%) | 0.95 | 0.88 | 300,800 |
| BKKT | 13.48▲ | +0.79 (+6.23%) | 15.37 | 12.808 | 975,600 |
| BNDD | 12.49▼ | -0.0543 (-0.43%) | 12.49 | 12.49 | 100 |
| BOE | 11.04▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 0 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BRN | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.31 | 270,500 |
| BUFI | 37.104▼ | -0.141 (-0.38%) | 37.104 | 37.104 | 12,438 |
| BWEB | 63.364▼ | -0.2126 (-0.33%) | 63.364 | 63.35 | 400 |
| BY | 25.05▲ | +0.06 (+0.24%) | 25.35 | 25.00 | 299,500 |
| BYD | 76.41▲ | +0.35 (+0.46%) | 76.63 | 75.38 | 2,502,100 |
| CAMX | 30.499▼ | -0.1508 (-0.49%) | 30.499 | 30.499 | 100 |
| CASK | 0.46▼ | -0.0012 (-0.26%) | 0.484 | 0.45 | 243,100 |
| CATY | 43.24▲ | +0.28 (+0.65%) | 43.515 | 42.915 | 1,696,123 |
| CCL | 23.77▲ | +0.16 (+0.68%) | 23.90 | 23.63 | 23,627,500 |
| CDEI | 71.868▼ | -0.165 (-0.23%) | 71.868 | 71.868 | 100 |
| CION | 9.25▲ | +0.02 (+0.22%) | 9.40 | 9.23 | 707,226 |
| CLOV | 3.02▲ | +0.05 (+1.68%) | 3.16 | 3.00 | 11,007,866 |
| CLX | 120.77▼ | -0.16 (-0.13%) | 122.00 | 120.33 | 4,705,300 |
| CMND | 0.8865▲ | +0.0265 (+3.08%) | 0.89 | 0.85 | 39,497 |
| CNS | 74.85▲ | +0.34 (+0.46%) | 75.095 | 74.185 | 248,923 |
| CNX | 34.39▲ | +0.02 (+0.06%) | 34.6394 | 34.10 | 3,425,578 |
| COLB | 22.45▲ | +0.16 (+0.72%) | 22.62 | 22.12 | 3,064,067 |
| COLL | 29.83▲ | +0.23 (+0.78%) | 29.97 | 29.24 | 669,952 |
| CPF | 26.09▲ | +0.07 (+0.27%) | 26.29 | 25.895 | 402,673 |
| CRBU | 1.34▲ | +0.06 (+4.69%) | 1.365 | 1.2499 | 2,077,343 |
| CVBF | 18.50▲ | +0.13 (+0.71%) | 18.56 | 18.355 | 1,843,831 |
| CVMC | 59.208▲ | +0.008 (+0.01%) | 59.24 | 59.05 | 1,500 |
| CWK | 10.48▲ | +0.08 (+0.77%) | 10.64 | 10.415 | 2,441,109 |
| DBP | 76.15▼ | -0.38 (-0.50%) | 76.26 | 76.04 | 4,500 |
| DCO | 80.57▲ | +0.59 (+0.74%) | 80.90 | 79.77 | 341,000 |
| DHC | 3.74▲ | +0.05 (+1.36%) | 3.86 | 3.65 | 2,133,660 |
| DPST | 75.71▲ | +1.57 (+2.12%) | 76.65 | 74.39 | 641,600 |
| DSWL | 2.45▲ | +0.07 (+2.94%) | 2.46 | 2.42 | 9,466 |
| DUOT | 7.21▼ | -0.02 (-0.28%) | 7.5397 | 6.801 | 218,336 |
| DVQQ | 21.913▼ | -0.1624 (-0.74%) | 21.913 | 21.913 | 100 |
| DVSP | 21.914▼ | -0.0797 (-0.36%) | 21.914 | 21.914 | 100 |
| EFC | 12.88▲ | +0.08 (+0.63%) | 12.92 | 12.80 | 2,612,446 |
| EFFI | 22.026▼ | -0.155 (-0.70%) | 22.026 | 22.026 | 0 |
| EMOT | 22.168▼ | -0.104 (-0.47%) | 22.168 | 22.168 | 100 |
| ENVA | 98.56▲ | +0.90 (+0.92%) | 98.985 | 97.92 | 341,955 |
| EXP | 196.75▲ | +1.21 (+0.62%) | 198.58 | 194.80 | 470,100 |
| FBK | 43.12▲ | +0.29 (+0.68%) | 43.29 | 42.72 | 380,600 |
| FBP | 19.59▲ | +0.07 (+0.36%) | 19.71 | 19.45 | 2,125,400 |
| FEAC | 25.144▼ | -0.1184 (-0.47%) | 25.15 | 25.144 | 600 |
| FFIC | 11.53▲ | +0.11 (+0.96%) | 11.64 | 11.42 | 365,717 |
| FINW | 14.15▲ | +0.04 (+0.28%) | 14.2903 | 14.02 | 14,314 |
| FLG | 11.57▲ | +0.13 (+1.14%) | 11.62 | 11.45 | 5,151,600 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,429,800 |
| FNB | 13.90▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 5,035,200 |
| FORH | 22.532▼ | -0.107 (-0.47%) | 22.532 | 22.532 | 100 |
| FOXA | 55.25▲ | +0.54 (+0.99%) | 55.97 | 54.95 | 11,033,065 |
| FRST | 9.97▲ | +0.06 (+0.61%) | 10.14 | 9.91 | 134,842 |
| FTBI | 20.219▼ | -0.041 (-0.20%) | 20.25 | 20.205 | 5,700 |
| FXO | 54.06▲ | +0.23 (+0.43%) | 54.26 | 53.88 | 62,200 |
| GENW | 11.737▼ | -0.048 (-0.41%) | 11.737 | 11.737 | 100 |
| GGRW | 31.897▼ | -0.1738 (-0.54%) | 31.897 | 31.874 | 400 |
| GK | 22.5831▼ | -0.0909 (-0.40%) | 22.5831 | 22.5831 | 319 |
| GLMD | 1.87▲ | +0.09 (+5.06%) | 1.90 | 1.81 | 943,590 |
| GLOB | 87.63▼ | -0.38 (-0.43%) | 89.40 | 86.75 | 1,198,979 |
| GLTO | 3.37▲ | +0.04 (+1.20%) | 3.405 | 3.2001 | 7,218 |
| GNTA | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.01 | 6,574 |
| GXDW | 24.745▼ | -0.1462 (-0.59%) | 24.745 | 24.745 | 100 |
| HAFC | 22.80▲ | +0.08 (+0.35%) | 23.045 | 22.68 | 524,340 |
| HAPI | 36.506▼ | -0.0883 (-0.24%) | 36.506 | 36.506 | 100 |
| HEI.A | 248.80▲ | +5.17 (+2.12%) | 248.90 | 244.45 | 601,067 |
| HOOD | 78.50▲ | +0.15 (+0.19%) | 79.38 | 75.79 | 37,245,772 |
| HOOG | 40.07▲ | +0.26 (+0.65%) | 40.72 | 37.223 | 230,400 |
| ICOI | 56.635▲ | +0.8017 (+1.44%) | 56.72 | 56.44 | 3,900 |
| IMMP | 1.60▼ | -0.01 (-0.62%) | 1.6098 | 1.57 | 127,948 |
| IQI | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.29 | 0 |
| IRWD | 0.7016▲ | +0.0028 (+0.40%) | 0.7339 | 0.6801 | 3,802,042 |
| IVZ | 14.81▲ | +0.09 (+0.61%) | 14.96 | 14.76 | 8,797,800 |
| IWFG | 49.058▼ | -0.1944 (-0.39%) | 49.058 | 49.058 | 200 |
| IYF | 115.99▲ | +0.50 (+0.43%) | 116.45 | 115.69 | 321,556 |
| JBIO | 9.89▲ | +0.48 (+5.10%) | 10.09 | 9.435 | 2,139,900 |
| JHDV | 36.384▼ | -0.0154 (-0.04%) | 36.384 | 36.384 | 100 |
| JLL | 238.46▲ | +1.02 (+0.43%) | 239.82 | 237.03 | 465,900 |