Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AKRO | 24.71▲ | +0.21 (+0.86%) | 25.16 | 23.16 | 152,600 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BNTC | 4.649▼ | -0.001 (-0.02%) | 4.649 | 4.649 | 200 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| CCB | 17.40▲ | +0.12 (+0.69%) | 17.54 | 17.026 | 9,000 |
| CCD | 22.005▲ | +0.055 (+0.25%) | 22.115 | 22.00 | 79,100 |
| CCM | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.70 | 200 |
| CDTX | 3.47▼ | -0.06 (-1.70%) | 3.64 | 3.38 | 268,800 |
| CELH | 6.07▲ | +0.07 (+1.17%) | 6.37 | 6.01 | 1,087,800 |
| CGEN | 6.60▲ | +0.09 (+1.38%) | 6.70 | 6.40 | 469,900 |
| CHT | 36.14▼ | -0.03 (-0.08%) | 36.34 | 36.02 | 38,100 |
| CIK | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 152,800 |
| CMT | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 5,100 |
| CNS | 73.72▲ | +0.24 (+0.33%) | 75.80 | 72.69 | 332,900 |
| COLB | 40.10▲ | +0.10 (+0.25%) | 40.45 | 39.44 | 388,900 |
| COT | 14.89▲ | +0.06 (+0.40%) | 14.96 | 14.69 | 996,400 |
| CPRT | 100.29▲ | +0.39 (+0.39%) | 101.11 | 99.70 | 798,000 |
| CRHM | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.90 | 31,500 |
| CSTL | 29.89▼ | -1.03 (-3.33%) | 30.835 | 29.55 | 115,200 |
| CSX | 76.70▲ | +0.06 (+0.08%) | 77.04 | 76.04 | 3,604,100 |
| DHF | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.12 | 603,600 |
| DISCK | 28.65▼ | -0.09 (-0.31%) | 28.73 | 28.23 | 5,347,800 |
| DNP | 12.93▲ | +0.01 (+0.08%) | 12.97 | 12.88 | 403,100 |
| DSU | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.41 | 160,800 |
| EAT | 45.77▲ | +0.40 (+0.88%) | 45.98 | 45.46 | 1,535,000 |
| EQRR | 42.69▲ | +0.14 (+0.33%) | 42.69 | 42.69 | 300 |
| EXPI | 11.36▲ | +0.08 (+0.71%) | 11.74 | 11.25 | 184,400 |
| GD | 185.07▲ | +0.45 (+0.24%) | 185.81 | 184.33 | 925,500 |
| GL | 104.79▲ | +0.02 (+0.02%) | 105.50 | 103.93 | 300,000 |
| GLAD | 10.28▼ | -0.07 (-0.68%) | 10.35 | 10.19 | 99,700 |
| GLOB | 124.18▲ | +0.68 (+0.55%) | 126.79 | 122.70 | 191,900 |
| GNT | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.09 | 113,000 |
| GSB | 10.64▲ | +0.10 (+0.95%) | 10.75 | 10.49 | 46,400 |
| HMI | 16.15▲ | +0.11 (+0.69%) | 16.815 | 15.76 | 1,549,900 |
| HNP | 21.00▲ | +0.14 (+0.67%) | 21.25 | 20.85 | 12,600 |
| HR | 35.59▲ | +0.04 (+0.11%) | 35.74 | 35.37 | 670,600 |
| HRL | 47.23▲ | +0.24 (+0.51%) | 47.23 | 46.75 | 1,667,200 |
| IGIH | 23.945▼ | -0.029 (-0.12%) | 23.945 | 23.945 | 400 |
| IMFP | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.27 | 100 |
| INDS | 35.12▲ | +0.1183 (+0.34%) | 35.15 | 34.96 | 11,619 |
| INFR | 32.965▲ | +0.325 (+1.00%) | 32.965 | 32.965 | 1,000 |
| IRIX | 2.84▼ | -0.06 (-2.07%) | 3.10 | 2.81 | 93,800 |
| ISIG | 0.82▼ | -0.01 (-1.20%) | 0.86 | 0.82 | 9,800 |
| JHI | 17.75▲ | +0.02 (+0.11%) | 17.79 | 17.69 | 9,000 |
| KBWP | 71.98▼ | -0.12 (-0.17%) | 72.15 | 71.68 | 11,000 |
| KT | 10.99▼ | -0.06 (-0.54%) | 11.04 | 10.97 | 449,900 |
| LD | 41.35▼ | -0.71 (-1.69%) | 41.35 | 41.35 | 100 |
| LEVI | 20.14▲ | +0.19 (+0.95%) | 20.16 | 19.90 | 1,155,000 |
| LFAC | 10.40▼ | -0.035 (-0.34%) | 10.41 | 10.40 | 1,060,300 |
| LHX | 222.98▲ | +0.17 (+0.08%) | 224.50 | 222.04 | 1,154,200 |
| LIN | 209.99▲ | +0.37 (+0.18%) | 212.30 | 208.82 | 1,541,600 |
| LOGM | 86.30▲ | +0.01 (+0.01%) | 86.50 | 86.20 | 443,800 |
| LVHI | 27.161▼ | -0.029 (-0.11%) | 27.32 | 27.10 | 15,500 |
| LVUS | 32.29▼ | -0.235 (-0.72%) | 32.29 | 32.29 | 0 |
| MFAC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 50,000 |
| MJJ | 52.286▼ | -1.111 (-2.08%) | 52.286 | 52.286 | 100 |
| MLNX | 119.45▲ | +0.02 (+0.02%) | 119.65 | 119.13 | 236,200 |
| MSGN | 15.51▼ | -0.17 (-1.08%) | 15.56 | 15.02 | 995,700 |
| NEOS | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.71 | 352,300 |
| NGG | 66.29▲ | +0.96 (+1.47%) | 66.46 | 66.07 | 654,600 |
| NHF | 17.28▲ | +0.01 (+0.06%) | 17.31 | 17.19 | 164,900 |
| NHI | 85.96▲ | +0.08 (+0.09%) | 86.34 | 85.59 | 138,700 |
| OKTA | 129.66▲ | +1.82 (+1.42%) | 132.11 | 127.02 | 1,229,500 |
| OPRA | 8.14▲ | +0.10 (+1.24%) | 8.80 | 8.05 | 1,094,400 |
| PACK | 7.98▲ | +0.02 (+0.25%) | 8.06 | 7.85 | 162,400 |
| PCF | 9.43▲ | +0.01 (+0.11%) | 9.49 | 9.36 | 34,400 |
| PENN | 25.96▲ | +0.06 (+0.23%) | 26.39 | 25.70 | 1,408,200 |
| PG | 125.14▲ | +0.15 (+0.12%) | 126.79 | 124.77 | 9,508,100 |
| PLUS | 87.01▲ | +0.43 (+0.50%) | 87.48 | 86.16 | 112,900 |
| PWZ | 27.64▲ | +0.02 (+0.07%) | 27.70 | 27.62 | 47,500 |
| RDFN | 25.00▲ | +0.05 (+0.20%) | 25.50 | 24.69 | 968,000 |
| REZ | 78.63▲ | +0.03 (+0.04%) | 78.84 | 78.34 | 37,400 |
| SAFE | 45.26▲ | +0.14 (+0.31%) | 45.42 | 44.62 | 197,500 |
| SDCI | 17.24▼ | -0.28 (-1.60%) | 17.24 | 17.24 | 100 |
| SEEL | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 338,900 |
| SFET | 2.58▼ | -0.09 (-3.37%) | 2.70 | 2.26 | 183,800 |
| SFST | 40.68▼ | -1.09 (-2.61%) | 42.23 | 40.34 | 30,200 |
| SINO | 0.50▼ | -0.01 (-1.96%) | 0.50 | 0.47 | 31,100 |
| SKM | 22.79▲ | +0.04 (+0.18%) | 22.87 | 22.71 | 192,600 |
| STPZ | 52.46▼ | -0.01 (-0.02%) | 52.49 | 52.44 | 41,400 |
| STX | 63.23▲ | +0.47 (+0.75%) | 64.17 | 62.66 | 2,902,600 |
| TCI | 32.51▼ | -0.29 (-0.88%) | 32.52 | 32.51 | 400 |
| THCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 100 |
| TKAT | 0.96▲ | +0.08 (+9.09%) | 1.03 | 0.884 | 59,900 |
| TKKS | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 47,700 |
| TRWH | 26.22▲ | +0.07 (+0.27%) | 26.50 | 26.13 | 84,200 |
| UNIT | 6.515▼ | -0.015 (-0.23%) | 6.675 | 6.40 | 3,128,200 |
| VRRM | 16.38▲ | +0.41 (+2.57%) | 16.40 | 16.05 | 2,058,000 |
| VRSK | 165.30▲ | +0.20 (+0.12%) | 165.95 | 164.13 | 486,000 |
| WBIT | 20.446▼ | -0.054 (-0.26%) | 20.46 | 20.41 | 4,400 |
| WLDR | 23.945▼ | -0.14 (-0.58%) | 23.945 | 23.945 | 100 |
| YI | 6.63▼ | -0.07 (-1.04%) | 7.06 | 6.29 | 51,700 |