Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| ABSI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.57 | 383,300 |
| ADCT | 0.83▲ | +0.06 (+7.79%) | 0.95 | 0.8094 | 1,052,153 |
| ADSE | 6.25▼ | -0.075 (-1.19%) | 6.59 | 6.14 | 46,400 |
| ADTH | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.37 | 123,600 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| ANF | 75.89▼ | -0.24 (-0.32%) | 76.77 | 75.20 | 1,449,200 |
| APG | 30.35▲ | +0.10 (+0.33%) | 30.525 | 30.18 | 1,084,200 |
| ARTW | 2.06▲ | +0.01 (+0.49%) | 2.08 | 2.06 | 1,900 |
| ASC | 13.60▲ | +0.03 (+0.22%) | 13.68 | 13.43 | 576,320 |
| ASXC | 0.2587▼ | -0.0113 (-4.19%) | 0.2699 | 0.2527 | 664,590 |
| AWEG | 19.948▲ | +0.111 (+0.56%) | 19.948 | 19.948 | 100 |
| BARK | 0.8218▲ | +0.0017 (+0.21%) | 0.8286 | 0.7994 | 467,356 |
| BDRX | 3.62▼ | -0.05 (-1.36%) | 4.52 | 3.43 | 827,200 |
| BE | 14.44▲ | +0.13 (+0.91%) | 14.89 | 14.04 | 5,117,238 |
| BHK | 10.34▲ | +0.04 (+0.39%) | 10.37 | 10.22 | 258,300 |
| BHV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 5,100 |
| BIG | 5.27▲ | +0.47 (+9.79%) | 5.94 | 4.94 | 6,966,500 |
| BIGZ | 7.23▲ | +0.01 (+0.14%) | 7.285 | 7.18 | 962,564 |
| BLKB | 75.24▼ | -0.22 (-0.29%) | 76.49 | 74.63 | 269,200 |
| BOH | 58.07▲ | +0.27 (+0.47%) | 58.735 | 57.09 | 390,865 |
| CGNX | 37.70▲ | +0.09 (+0.24%) | 38.31 | 37.11 | 10,263,400 |
| CHRG | 17.045▲ | +0.095 (+0.56%) | 17.045 | 17.045 | 100 |
| CING | 6.27▼ | -117.73 (-94.94%) | 6.80 | 5.16 | 104,103 |
| COLB | 22.43▲ | +0.10 (+0.45%) | 22.69 | 22.18 | 2,066,600 |
| CPF | 17.57▲ | +0.06 (+0.34%) | 17.68 | 17.33 | 169,800 |
| CPI | 25.63▼ | -0.04 (-0.16%) | 25.63 | 25.63 | 100 |
| CTEC | 9.86▲ | +0.06 (+0.61%) | 9.94 | 9.70 | 15,600 |
| CUT | 31.40▲ | +0.07 (+0.22%) | 31.50 | 31.34 | 37,600 |
| CZOO | 0.462▲ | +0.028 (+6.45%) | 0.477 | 0.43 | 88,000 |
| DBL | 14.76▲ | +0.05 (+0.34%) | 14.79 | 14.68 | 49,800 |
| DBVT | 0.74▼ | -0.001 (-0.13%) | 0.75 | 0.71 | 654,000 |
| DENN | 9.49▼ | -0.05 (-0.52%) | 9.605 | 9.37 | 580,872 |
| DLO | 17.25▼ | -0.07 (-0.40%) | 17.45 | 16.963 | 595,200 |
| DLX | 18.29▲ | +0.08 (+0.44%) | 18.36 | 18.05 | 287,727 |
| DT | 53.55▲ | +0.12 (+0.22%) | 54.02 | 52.81 | 2,346,900 |
| DUET | 10.82▲ | +0.0124 (+0.11%) | 10.87 | 10.82 | 9,423 |
| EATV | 15.245▼ | -0.076 (-0.50%) | 15.245 | 15.245 | 300 |
| EGGF | 10.675▼ | -0.075 (-0.70%) | 10.70 | 10.65 | 40,700 |
| EVHY | 51.7751▼ | -0.5452 (-1.04%) | 51.7751 | 51.7751 | 30 |
| EVNT | 9.965▼ | -0.02 (-0.20%) | 9.965 | 9.965 | 100 |
| FBIZ | 34.98▲ | +0.48 (+1.39%) | 35.15 | 34.64 | 8,600 |
| FBRT | 13.08▲ | +0.09 (+0.69%) | 13.17 | 13.02 | 249,900 |
| FFA | 17.53▼ | -0.02 (-0.11%) | 17.55 | 17.42 | 40,400 |
| FIVN | 76.22▲ | +0.42 (+0.55%) | 78.07 | 75.35 | 1,737,400 |
| FMF | 47.74▼ | -0.09 (-0.19%) | 47.95 | 47.73 | 16,900 |
| FNB | 11.99▲ | +0.04 (+0.33%) | 12.11 | 11.89 | 1,844,200 |
| FOX | 27.66▼ | -0.03 (-0.11%) | 27.84 | 27.41 | 4,057,700 |
| FPE | 16.34▲ | +0.05 (+0.31%) | 16.36 | 16.30 | 2,132,500 |
| FPF | 15.83▲ | +0.01 (+0.06%) | 15.91 | 15.74 | 211,600 |
| FPXE | 21.41▼ | -0.09 (-0.42%) | 21.41 | 21.41 | 2 |
| GBDC | 14.88▼ | -0.01 (-0.07%) | 14.94 | 14.82 | 492,600 |
| GCO | 37.37▲ | +0.13 (+0.35%) | 37.89 | 36.74 | 384,500 |
| GDST | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 6,605 |
| GIII | 28.77▼ | -0.04 (-0.14%) | 28.97 | 27.91 | 570,200 |
| GNLX | 11.90▲ | +0.20 (+1.71%) | 12.00 | 11.4646 | 84,234 |
| GNPX | 0.242▼ | -0.0023 (-0.94%) | 0.253 | 0.2401 | 125,645 |
| GNTA | 5.20▲ | +0.034 (+0.66%) | 5.20 | 5.20 | 600 |
| GRF | 8.54▲ | +0.0401 (+0.47%) | 8.56 | 8.53 | 3,191 |
| GS | 341.54▲ | +1.28 (+0.38%) | 344.76 | 340.09 | 1,903,600 |
| GTEC | 2.47▲ | +0.07 (+2.92%) | 2.70 | 2.42 | 81,500 |
| HCKT | 22.31▼ | -0.13 (-0.58%) | 22.42 | 22.05 | 72,900 |
| HFWA | 17.82▲ | +0.05 (+0.28%) | 17.93 | 17.65 | 156,800 |
| HPQ | 29.34▲ | +0.27 (+0.93%) | 29.38 | 29.02 | 12,882,500 |
| HYLG | 24.4249▲ | +0.1766 (+0.73%) | 24.4249 | 24.4249 | 79 |
| ICCC | 4.54▼ | -0.10 (-2.16%) | 4.65 | 4.50 | 5,900 |
| IDXX | 465.82▼ | -0.92 (-0.20%) | 466.47 | 458.97 | 668,870 |
| IGMS | 6.74▲ | +0.05 (+0.75%) | 7.07 | 6.502 | 636,500 |
| ILMN | 101.95▲ | +0.38 (+0.37%) | 102.27 | 99.23 | 3,331,800 |
| ILPT | 3.39▲ | +0.01 (+0.30%) | 3.44 | 3.34 | 669,900 |
| IMNM | 7.46▼ | -0.04 (-0.53%) | 7.62 | 7.315 | 146,600 |
| IMRX | 6.56▼ | -0.01 (-0.15%) | 6.77 | 6.12 | 36,700 |
| INDB | 57.02▲ | +0.15 (+0.26%) | 57.44 | 56.37 | 321,100 |
| ION | 29.032▼ | -0.103 (-0.35%) | 29.032 | 29.032 | 100 |
| IOR | 13.00▲ | +0.03 (+0.23%) | 13.00 | 12.02 | 5,500 |
| ITI | 4.24▲ | +0.06 (+1.44%) | 4.26 | 4.18 | 143,797 |
| KBH | 52.10▼ | -0.31 (-0.59%) | 52.24 | 51.53 | 1,137,700 |
| KDIV | 27.2212▲ | +0.0052 (+0.02%) | 27.2212 | 27.2212 | 10 |
| KE | 24.64▼ | -0.07 (-0.28%) | 24.88 | 24.51 | 120,700 |
| KEMQ | 14.56▼ | -0.105 (-0.72%) | 14.56 | 14.56 | 810 |
| KLG | 11.20▼ | -0.04 (-0.36%) | 11.38 | 11.11 | 1,763,200 |
| KTEC | 11.9297▼ | -0.0136 (-0.11%) | 11.94 | 11.85 | 845 |
| LDWY | 4.84▲ | +0.03 (+0.62%) | 5.00 | 4.84 | 900 |
| LSDI | 0.1977▼ | -0.0074 (-3.61%) | 0.2153 | 0.1851 | 217,301 |
| LTRPB | 7.55▼ | -0.78 (-9.36%) | 7.55 | 7.55 | 300 |
| MCRI | 62.88▼ | -0.36 (-0.57%) | 63.36 | 62.03 | 58,700 |
| MGEE | 73.67▼ | -0.28 (-0.38%) | 73.96 | 72.85 | 41,900 |
| MHI | 8.15▲ | +0.02 (+0.25%) | 8.17 | 8.12 | 135,200 |
| MITK | 11.29▲ | +0.01 (+0.09%) | 11.42 | 11.09 | 328,800 |
| MKSI | 82.55▲ | +0.41 (+0.50%) | 82.88 | 81.18 | 790,800 |
| MLCO | 6.98▼ | -0.01 (-0.14%) | 7.09 | 6.80 | 3,451,049 |
| MMCA | 21.43▲ | +0.05 (+0.23%) | 21.43 | 21.43 | 200 |
| MMT | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.40 | 57,000 |
| MOOD | 26.3628▼ | -0.0472 (-0.18%) | 26.3628 | 26.3096 | 11,337 |
| MQT | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.86 | 83,100 |
| MSFD | 15.56▲ | +0.03 (+0.19%) | 15.69 | 15.535 | 76,571 |
| MSFU | 40.64▼ | -0.01 (-0.02%) | 40.81 | 40.07 | 112,037 |
| NIE | 20.67▼ | -0.03 (-0.14%) | 20.79 | 20.56 | 70,400 |
| NNDM | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.26 | 3,187,800 |
| NWE | 50.31▼ | -0.21 (-0.42%) | 50.90 | 50.14 | 481,780 |