Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 37.28 37.28 37.29 +0.16 (+0.43%) 37.58 36.93 5,358,592
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AIV 42.48 0.00 0.00 -0.18 (-0.42%) 42.63 42.13 681,027
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
ANAB 71.22 0.00 0.00 -0.29 (-0.41%) 72.75 70.17 212,739
ANY 0.4932 0.45 0.49 +0.0352 (+7.69%) 0.5249 0.44 790,333
ARCI 0.7056 0.00 0.00 -0.0044 (-0.62%) 0.721 0.69 94,000
ATAC 10.00 0.00 0.00 -0.17 (-1.67%) 10.00 10.00 500
ATHM 99.03 0.00 0.00 -1.26 (-1.26%) 100.80 98.39 727,089
AXL 16.64 0.00 0.00 +0.03 (+0.18%) 16.75 16.495 1,121,478
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BST 35.00 0.00 0.00 +0.11 (+0.32%) 35.22 34.60 75,190
BWFG 32.80 0.00 0.00 +0.09 (+0.28%) 32.80 32.60 5,943
BYSI 25.989 0.00 0.00 +0.009 (+0.03%) 25.989 25.989 306
CALI 2.37 0.00 0.00 +0.0701 (+3.05%) 5.00 2.32 9,915,844
CCA 10.24 0.00 0.00 -0.03 (-0.29%) 10.30 10.21 17,767
CF 42.24 0.00 0.00 -0.07 (-0.17%) 42.615 41.49 2,755,809
CLNE 2.64 2.63 2.65 -0.01 (-0.38%) 2.705 2.58 1,393,703
CREG 1.57 0.00 0.00 -0.011 (-0.70%) 1.65 1.53 102,852
CTIB 4.00 0.00 0.00 -0.0722 (-1.77%) 4.00 4.00 1,007
DAR 19.80 0.00 0.00 -0.02 (-0.10%) 19.94 19.65 695,931
DNKN 71.67 71.67 71.69 +0.24 (+0.34%) 71.89 71.26 585,198
DRE 28.83 0.00 0.00 -0.09 (-0.31%) 28.93 28.54 1,477,077
EBND 27.19 27.10 27.36 +0.06 (+0.22%) 27.24 27.141 85,905
EEA 9.55 0.00 0.00 +0.011 (+0.12%) 9.5579 9.53 12,170
EFII 34.75 34.70 34.72 +0.10 (+0.29%) 34.98 34.50 149,252
EMCI 28.70 0.00 28.57 +0.03 (+0.10%) 28.84 27.61 5,277
EMITF 2.25 0.00 2.25 +0.01 (+0.45%) 2.25 2.25 216
EMMS 4.33 3.06 4.49 -0.08 (-1.81%) 4.55 4.17 35,830
ENLK 14.99 0.00 0.00 -0.08 (-0.53%) 15.14 14.91 705,327
EPI 25.35 25.35 25.37 -0.29 (-1.13%) 25.48 25.29 1,587,342
EQWL 54.3729 0.00 0.00 -0.0721 (-0.13%) 54.3729 54.3729 238
EVBN 46.30 44.85 48.15 -0.35 (-0.75%) 46.30 46.30 1,673
EXR 96.71 0.00 0.00 -0.10 (-0.10%) 96.885 95.45 1,220,369
EZU 42.04 42.04 42.06 +0.08 (+0.19%) 42.115 41.965 2,349,902
FGM 47.4691 0.00 0.00 +0.3091 (+0.66%) 47.4691 47.38 4,461
FII 23.39 0.00 0.00 +0.06 (+0.26%) 23.6138 23.27 604,582
FL 52.81 0.00 0.00 +0.14 (+0.27%) 53.01 51.99 1,924,217
FLN 18.51 0.00 18.48 +0.029 (+0.16%) 18.59 18.455 5,090
FMS 49.69 0.00 0.00 +0.36 (+0.73%) 49.85 49.61 77,514
FONE 49.4821 0.00 0.00 +0.0141 (+0.03%) 49.4821 49.43 881
FRPT 29.25 0.00 0.00 +0.15 (+0.52%) 29.40 28.85 213,485
FRT 124.73 0.00 0.00 -0.36 (-0.29%) 125.11 123.42 241,338
FSS 23.68 0.00 0.00 +0.03 (+0.13%) 23.7445 23.56 156,322
FUN 60.24 58.94 61.83 +0.16 (+0.27%) 61.14 60.15 206,233
FWDB 25.48 0.00 0.00 -0.004 (-0.02%) 25.48 25.48 0
FWDI 30.4301 0.00 0.00 -0.1999 (-0.65%) 30.4301 30.4301 235
FXA 74.25 73.97 74.00 +0.05 (+0.07%) 74.39 74.19 13,801
FXC 75.05 75.02 75.05 +0.073 (+0.10%) 75.28 75.03 18,825
GCAP 7.56 7.55 7.72 -0.01 (-0.13%) 7.63 7.495 167,561
GF 18.475 0.00 0.00 +0.085 (+0.46%) 18.489 18.44 10,185
GPRE 16.00 0.00 0.00 -0.15 (-0.93%) 16.15 15.80 666,735
GTLS 66.05 0.00 0.00 +0.29 (+0.44%) 66.61 65.82 426,027
GXF 22.13 0.00 0.00 +0.03 (+0.14%) 22.15 22.12 2,407
HEP 29.30 28.63 30.14 +0.03 (+0.10%) 29.45 28.90 130,879
HHS 11.01 10.82 11.15 -0.03 (-0.27%) 11.0779 11.00 4,190
HRC 91.38 0.00 0.00 +0.11 (+0.12%) 91.65 90.72 518,508
HRS 149.57 0.00 0.00 +0.68 (+0.46%) 151.08 149.46 573,059
HTGC 13.10 12.80 13.10 +0.03 (+0.23%) 13.1302 13.07 238,751
ICLK 6.59 0.00 6.55 +0.05 (+0.76%) 6.665 6.44 181,905
IHY 24.56 0.00 0.00 +0.02 (+0.08%) 24.57 24.52 11,513
IIF 26.63 0.00 0.00 -0.11 (-0.41%) 26.68 26.5248 57,815
IPIC 7.68 0.00 0.00 -0.37 (-4.60%) 8.4036 7.68 22,387
ISNS 4.345 4.05 4.15 +0.045 (+1.05%) 4.35 4.267 4,895
ISTR 27.40 27.50 28.55 -0.20 (-0.72%) 27.65 27.20 9,880
ITA 200.61 195.25 205.49 +0.57 (+0.28%) 201.80 200.2201 173,907
JBLU 19.40 19.40 19.41 +0.12 (+0.62%) 19.55 19.34 2,872,941
JMU 0.2901 0.00 0.00 -0.0199 (-6.42%) 0.31 0.2515 255,765
JP 16.53 0.00 0.00 -0.23 (-1.37%) 16.683 15.282 429,861
JRO 10.16 0.00 10.16 -0.02 (-0.20%) 10.20 10.14 154,710
LFVN 9.58 9.01 9.36 +0.24 (+2.57%) 10.29 9.06 589,133
LMT 319.05 0.00 0.00 +0.68 (+0.21%) 323.38 317.58 1,303,447
LND 3.61 0.00 0.00 -0.06 (-1.63%) 3.61 3.61 220
LOW 99.63 0.00 0.00 +0.05 (+0.05%) 99.85 98.75 2,502,173
MBIO 7.45 0.00 0.00 -0.04 (-0.53%) 7.54 7.0601 59,338
MCD 158.78 0.00 0.00 +0.27 (+0.17%) 159.28 157.96 2,818,313
MEIP 4.17 0.00 0.00 -0.09 (-2.11%) 4.35 4.07 309,024
MHN 12.42 0.00 0.00 +0.01 (+0.08%) 12.43 12.39 56,063
MHO 27.20 0.00 0.00 -0.11 (-0.40%) 27.40 27.038 97,385
MIXT 18.44 17.97 18.96 -0.09 (-0.49%) 18.75 17.86 83,675
MMC 86.76 0.00 0.00 +0.20 (+0.23%) 86.98 86.29 1,945,878
MSB 25.50 25.55 25.85 +0.05 (+0.20%) 25.85 25.35 39,138
NE 6.26 0.00 0.00 -0.19 (-2.95%) 6.38 6.11 3,933,723
NTCT 31.00 0.00 0.00 -0.05 (-0.16%) 31.40 30.75 363,686
NTN 4.7476 0.00 0.00 +0.0976 (+2.10%) 4.7476 4.7476 152
NTWK 5.75 5.65 5.80 +0.05 (+0.88%) 5.75 5.65 12,047
NVTR 16.10 0.00 0.00 -0.13 (-0.80%) 16.225 15.71 217,118
PGZ 17.57 0.00 0.00 +0.099 (+0.57%) 17.61 17.4918 28,205
PIZ 28.22 0.00 0.00 +0.02 (+0.07%) 28.25 28.165 13,842
PLNT 48.78 48.70 48.72 +0.07 (+0.14%) 49.65 48.45 1,486,070
PODD 85.99 86.01 87.92 -0.08 (-0.09%) 86.80 84.72 615,447
QD 8.51 8.46 8.51 +0.08 (+0.95%) 8.63 8.43 719,807
QTS 40.90 0.00 0.00 -0.08 (-0.20%) 41.11 40.45 322,698
RCKT 19.49 0.00 0.00 -0.11 (-0.56%) 19.56 18.82 148,612
RCS 9.815 0.00 0.00 +0.025 (+0.26%) 9.825 9.74 149,384
REG 61.03 0.00 0.00 -0.19 (-0.31%) 61.245 60.50 578,393
REZ 63.19 61.23 64.60 -0.11 (-0.17%) 63.2112 62.80 14,008
RFP 11.35 11.30 11.35 +0.10 (+0.89%) 11.75 11.15 516,869
RNP 19.59 0.00 0.00 +0.02 (+0.10%) 19.60 19.41 135,730