Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
AMX | 18.71▼ | -0.09 (-0.48%) | 18.82 | 18.665 | 753,662 |
AMZA | 40.16▲ | +0.31 (+0.78%) | 40.18 | 39.855 | 40,000 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BLUE | 1.44▲ | +0.02 (+1.41%) | 1.545 | 1.37 | 7,972,233 |
BMI | 154.40▲ | +0.56 (+0.36%) | 156.19 | 153.605 | 137,024 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BOOM | 17.97▲ | +0.04 (+0.22%) | 18.335 | 17.88 | 286,640 |
BOSC | 2.69▼ | -0.003 (-0.11%) | 2.72 | 2.65 | 3,381 |
BRK.B | 408.41▲ | +0.28 (+0.07%) | 410.60 | 406.00 | 3,775,700 |
BYM | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 36,500 |
CARY | 20.44▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 54,511 |
CBAT | 1.035▼ | -0.025 (-2.36%) | 1.08 | 1.01 | 144,791 |
CBT | 88.10▲ | +0.08 (+0.09%) | 88.60 | 87.72 | 305,656 |
CCO | 1.55▼ | -0.01 (-0.64%) | 1.655 | 1.53 | 4,472,450 |
CEFA | 31.1114▲ | +0.0103 (+0.03%) | 31.1114 | 31.1114 | 8 |
CEM | 43.97▲ | +0.21 (+0.48%) | 44.04 | 43.73 | 12,100 |
CFO | 64.23▲ | +0.14 (+0.22%) | 64.425 | 64.1951 | 12,347 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CHCI | 4.66▼ | -0.01 (-0.21%) | 4.74 | 4.63 | 3,386 |
CNK | 18.29▼ | -0.05 (-0.27%) | 18.545 | 18.10 | 2,523,903 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
COOL | 10.9298▲ | +0.0002 (+0.00%) | 10.9298 | 10.9298 | 204 |
CRGY | 11.18▲ | +0.07 (+0.63%) | 11.18 | 10.94 | 1,262,775 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CTR | 39.87▲ | +0.17 (+0.43%) | 39.88 | 39.54 | 6,318 |
DEW | 49.86▲ | +0.0254 (+0.05%) | 49.91 | 49.84 | 1,900 |
DFLV | 29.00▲ | +0.095 (+0.33%) | 29.05 | 28.90 | 214,068 |
DFUV | 39.52▲ | +0.09 (+0.23%) | 39.60 | 39.34 | 335,800 |
DK | 29.63▲ | +0.13 (+0.44%) | 30.09 | 29.13 | 1,309,955 |
DNN | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.84 | 11,122,579 |
DO | 13.06▲ | +0.02 (+0.15%) | 13.37 | 12.925 | 2,004,335 |
DRUG | 1.2794▼ | -0.0206 (-1.58%) | 1.30 | 1.27 | 7,566 |
DYNT | 0.4311▼ | -0.0017 (-0.39%) | 0.45 | 0.4302 | 3,654 |
EDU | 91.62▼ | -0.24 (-0.26%) | 91.94 | 89.80 | 691,959 |
EIX | 68.96▲ | +0.16 (+0.23%) | 69.32 | 68.46 | 1,282,752 |
EM | 0.67▼ | -0.0051 (-0.76%) | 0.71 | 0.651 | 168,720 |
EME | 330.84▲ | +2.34 (+0.71%) | 336.535 | 329.49 | 329,420 |
EMO | 38.91▲ | +0.16 (+0.41%) | 39.01 | 38.75 | 20,000 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
EOT | 16.68▲ | +0.08 (+0.48%) | 16.71 | 16.59 | 40,400 |
EPAC | 34.38▲ | +0.08 (+0.23%) | 34.76 | 34.23 | 309,900 |
EPOW | 0.85▼ | -0.028 (-3.19%) | 0.86 | 0.8465 | 21,586 |
EXEL | 23.17▲ | +0.19 (+0.83%) | 23.42 | 23.06 | 2,385,578 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
FDS | 477.66▲ | +1.70 (+0.36%) | 482.305 | 475.98 | 221,544 |
FIX | 309.54▲ | +0.97 (+0.31%) | 314.91 | 307.04 | 315,583 |
FLUT | 214.45▼ | -1.62 (-0.75%) | 215.255 | 212.47 | 68,676 |
FMF | 50.19▼ | -0.23 (-0.46%) | 50.70 | 49.81 | 24,000 |
FNDX | 65.69▲ | +0.32 (+0.49%) | 65.81 | 65.51 | 386,500 |
FRGE | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.845 | 148,398 |
FRI | 25.46▲ | +0.0183 (+0.07%) | 25.57 | 25.44 | 10,100 |
FSBC | 22.84▲ | +0.14 (+0.62%) | 23.05 | 22.79 | 7,632 |
FTRB | 24.73▼ | -0.06 (-0.24%) | 24.7343 | 24.72 | 1,259 |
GL | 116.62▲ | +0.59 (+0.51%) | 117.79 | 115.53 | 961,736 |
GM | 40.82▲ | +0.13 (+0.32%) | 40.925 | 40.33 | 16,126,228 |
GMUN | 50.01▲ | +0.0196 (+0.04%) | 50.01 | 50.01 | 5 |
GPOR | 153.56▲ | +1.02 (+0.67%) | 153.93 | 151.13 | 384,303 |
GRC | 37.08▲ | +0.10 (+0.27%) | 37.49 | 36.905 | 103,668 |
GRFX | 0.40▲ | +0.01 (+2.56%) | 0.403 | 0.3651 | 26,401 |
GSUN | 0.61▲ | +0.011 (+1.84%) | 0.66 | 0.59 | 58,581 |
GURE | 1.15▼ | -0.08 (-6.50%) | 1.15 | 1.0909 | 38,138 |
GXAI | 6.71▼ | -0.25 (-3.59%) | 7.27 | 6.5003 | 289,912 |
HAFC | 14.98▲ | +0.13 (+0.88%) | 15.14 | 14.75 | 290,626 |
HMNF | 20.01▼ | -0.25 (-1.23%) | 20.30 | 20.00 | 1,598 |
HTLF | 33.00▲ | +0.03 (+0.09%) | 33.16 | 32.57 | 278,574 |
HUT | 7.79▲ | +0.25 (+3.32%) | 7.98 | 7.3399 | 4,049,137 |
HWM | 66.74▲ | +0.50 (+0.75%) | 67.15 | 66.285 | 4,039,557 |
HYPR | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.1807 | 67,971 |
IBLC | 27.96▲ | +0.02 (+0.07%) | 28.18 | 27.22 | 4,400 |
IINN | 1.94▲ | +0.08 (+4.30%) | 1.975 | 1.8701 | 201,094 |
IMCV | 70.06▲ | +0.16 (+0.23%) | 70.22 | 69.80 | 28,997 |
INFY | 19.17▼ | -0.06 (-0.31%) | 19.23 | 19.07 | 6,324,207 |
IQIN | 33.6938▼ | -0.0342 (-0.10%) | 33.7097 | 33.69 | 1,222 |
IREN | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.44 | 7,181,541 |
IRIX | 2.35▼ | -0.06 (-2.49%) | 2.4699 | 2.31 | 49,902 |
IRMD | 44.39▲ | +0.12 (+0.27%) | 44.78 | 43.8423 | 32,806 |
ITRN | 27.73▲ | +0.26 (+0.95%) | 28.065 | 27.60 | 92,656 |
IUSV | 88.18▲ | +0.17 (+0.19%) | 88.47 | 87.91 | 462,400 |
IWD | 174.22▲ | +0.37 (+0.21%) | 174.75 | 173.63 | 1,385,600 |
IYF | 92.43▲ | +0.20 (+0.22%) | 92.60 | 91.94 | 64,300 |
IYM | 144.24▲ | +0.35 (+0.24%) | 145.24 | 144.20 | 15,200 |
JAVA | 58.28▲ | +0.16 (+0.28%) | 58.40 | 58.075 | 105,609 |
JIVE | 53.3891▲ | +0.0931 (+0.17%) | 53.3891 | 53.3891 | 1,087 |
JOJO | 14.25▼ | -0.05 (-0.35%) | 14.25 | 14.24 | 900 |
KLXE | 7.34▲ | +0.01 (+0.14%) | 7.45 | 7.0675 | 166,689 |
KMI | 17.64▲ | +0.04 (+0.23%) | 17.67 | 17.515 | 16,906,787 |
LH | 209.54▲ | +0.33 (+0.16%) | 209.60 | 206.87 | 877,597 |
LNC | 27.17▲ | +0.08 (+0.30%) | 27.40 | 26.80 | 1,503,516 |
LOPP | 25.6531▲ | +0.0547 (+0.21%) | 25.6531 | 25.6531 | 207 |
LSTA | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.04 | 2,350 |
LTC | 32.25▲ | +0.06 (+0.19%) | 32.4606 | 32.15 | 250,694 |
LYV | 104.38▲ | +0.61 (+0.59%) | 105.03 | 103.2281 | 2,076,926 |