Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 20.34▼ | -0.6466 (-3.08%) | 20.34 | 20.34 | 972 |
| ADES | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.75 | 62,300 |
| ADNT | 17.37▲ | +0.235 (+1.37%) | 17.43 | 16.95 | 867,039 |
| AEYE | 7.47▼ | -0.57 (-7.09%) | 7.49 | 7.46 | 13,956 |
| AGMH | 17.56▼ | -0.45 (-2.50%) | 17.56 | 17.56 | 622 |
| AGTC | 3.755▲ | +0.055 (+1.49%) | 3.83 | 3.75 | 52,555 |
| AINC | 44.86▼ | -1.24 (-2.69%) | 44.86 | 44.86 | 923 |
| ALLT | 7.17▼ | -0.03 (-0.42%) | 7.17 | 7.15 | 23,576 |
| AMG | 88.41▲ | +0.12 (+0.14%) | 88.58 | 87.93 | 335,115 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANFI | 1.025▼ | -0.11 (-9.69%) | 1.025 | 1.025 | 270,952 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARA | 6.20▼ | -0.05 (-0.80%) | 6.28 | 6.09 | 63,118 |
| ARCB | 26.45▼ | -0.13 (-0.49%) | 26.62 | 26.17 | 178,498 |
| ARTNA | 37.165▲ | +0.115 (+0.31%) | 37.165 | 37.165 | 3,944 |
| ASC | 7.055▼ | -0.01 (-0.14%) | 7.11 | 6.98 | 198,355 |
| ASH | 73.53▲ | +1.35 (+1.87%) | 74.04 | 73.30 | 971,786 |
| ATRS | 2.925▲ | +0.08 (+2.81%) | 2.93 | 2.855 | 599,830 |
| AVNW | 12.83▲ | +0.07 (+0.55%) | 12.83 | 12.83 | 1,238 |
| BA | 355.13▲ | +4.61 (+1.32%) | 361.39 | 353.13 | 5,300,240 |
| BCH | 28.58▲ | +0.085 (+0.30%) | 28.58 | 28.58 | 6,541 |
| BIF | 10.815▲ | +0.025 (+0.23%) | 10.82 | 10.79 | 44,986 |
| BIG | 28.94▼ | -0.38 (-1.30%) | 29.415 | 28.31 | 1,639,027 |
| BK | 45.17▼ | -0.095 (-0.21%) | 45.35 | 44.99 | 4,285,116 |
| BMCH | 20.73▼ | -0.045 (-0.22%) | 20.895 | 20.685 | 339,043 |
| BPMX | 0.8471▼ | -0.0829 (-8.91%) | 0.8471 | 0.8471 | 111,071 |
| CATO | 13.93▲ | +0.10 (+0.72%) | 14.515 | 13.80 | 287,615 |
| CHN | 18.52▼ | -0.43 (-2.27%) | 18.52 | 18.52 | 305 |
| CIFS | 1.895▼ | -0.045 (-2.32%) | 1.895 | 1.895 | 81,089 |
| CLRO | 2.10▼ | -0.075 (-3.45%) | 2.10 | 2.10 | 1,712 |
| CNXN | 33.47▼ | -0.025 (-0.07%) | 33.57 | 33.455 | 19,219 |
| COHN | 6.13▲ | +0.08 (+1.32%) | 6.13 | 6.13 | 0 |
| COLL | 11.855▲ | +0.045 (+0.38%) | 11.97 | 11.62 | 287,227 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CPT | 104.22▲ | +0.33 (+0.32%) | 104.50 | 103.90 | 321,494 |
| CRL | 129.87▲ | +1.60 (+1.25%) | 130.83 | 129.355 | 167,865 |
| CXDC | 2.12▼ | -0.18 (-7.83%) | 2.12 | 2.12 | 3,209 |
| DLHC | 5.38▼ | -0.081 (-1.48%) | 5.38 | 5.38 | 23,820 |
| DLR | 119.98▲ | +0.61 (+0.51%) | 120.64 | 119.885 | 643,493 |
| DQ | 36.43▼ | -0.015 (-0.04%) | 36.89 | 35.965 | 160,540 |
| DRIO | 0.5542▼ | -0.0002 (-0.04%) | 0.5542 | 0.5542 | 86,033 |
| EGRX | 54.18▲ | +0.62 (+1.16%) | 54.60 | 53.02 | 66,061 |
| ENZL | 51.82▲ | +0.08 (+0.15%) | 51.82 | 51.82 | 77,442 |
| EPI | 26.11▲ | +0.445 (+1.73%) | 26.16 | 26.055 | 2,285,951 |
| EQ | 6.01▼ | -0.195 (-3.14%) | 6.08 | 6.01 | 5,805 |
| ES | 74.90▲ | +0.06 (+0.08%) | 75.30 | 74.87 | 775,421 |
| EURN | 9.085▼ | -0.12 (-1.30%) | 9.15 | 9.055 | 653,593 |
| EVLO | 7.28▼ | -0.35 (-4.59%) | 7.525 | 7.25 | 44,437 |
| FBZ | 14.085▲ | +0.19 (+1.37%) | 14.085 | 14.085 | 3,111 |
| FCO | 8.14▼ | -0.04 (-0.49%) | 8.14 | 8.14 | 1,074 |
| FORR | 46.50▼ | -0.08 (-0.17%) | 46.855 | 46.50 | 24,385 |
| GFED | 22.57▼ | -1.03 (-4.36%) | 22.57 | 22.57 | 919 |
| GLL | 74.14▼ | -0.88 (-1.17%) | 74.14 | 74.14 | 3,445 |
| GNFT | 24.09▲ | +0.53 (+2.25%) | 24.30 | 24.09 | 26,372 |
| GOGL | 5.08▼ | -0.06 (-1.17%) | 5.09 | 5.04 | 163,801 |
| GSAH | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 741,276 |
| GSY | 50.295▲ | +0.015 (+0.03%) | 50.295 | 50.295 | 228,991 |
| HAIR | 0.5999▲ | +0.007 (+1.18%) | 0.6012 | 0.5999 | 75,518 |
| HBP | 2.76▲ | +0.04 (+1.47%) | 2.76 | 2.76 | 20,796 |
| HCHC | 2.665▼ | -0.03 (-1.11%) | 2.70 | 2.58 | 205,174 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HMN | 41.65▲ | +0.46 (+1.12%) | 41.86 | 41.25 | 147,260 |
| HSII | 31.50▼ | -0.20 (-0.63%) | 31.76 | 31.38 | 64,744 |
| HTD | 24.89▲ | +0.10 (+0.40%) | 24.89 | 24.87 | 22,870 |
| HUSA | 0.233▼ | -0.001 (-0.43%) | 0.233 | 0.233 | 190,225 |
| IDXX | 256.05▲ | +2.42 (+0.95%) | 258.23 | 254.66 | 370,184 |
| IIM | 14.685▼ | -0.005 (-0.03%) | 14.685 | 14.685 | 57,652 |
| INDY | 38.62▲ | +0.63 (+1.66%) | 38.69 | 38.57 | 155,737 |
| INMB | 10.81▲ | +0.80 (+7.99%) | 10.81 | 10.81 | 14,500 |
| IPI | 3.11▼ | -0.015 (-0.48%) | 3.14 | 3.07 | 435,406 |
| IPIC | 3.54▼ | -0.0906 (-2.50%) | 3.54 | 3.54 | 2,551 |
| ITIC | 158.76▼ | -0.74 (-0.46%) | 158.76 | 158.76 | 1,481 |
| JCE | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.72 | 7,306 |
| JHS | 14.13▲ | +0.01 (+0.07%) | 14.13 | 14.13 | 3,206 |
| JMU | 1.38▼ | -0.10 (-6.76%) | 1.38 | 1.38 | 117,117 |
| KMPH | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.72 | 14,531 |
| KSS | 51.12▼ | -0.01 (-0.02%) | 52.03 | 50.41 | 5,557,934 |
| KTF | 11.11▼ | -0.005 (-0.04%) | 11.12 | 11.11 | 60,530 |
| LAD | 116.25▲ | +0.91 (+0.79%) | 117.43 | 115.52 | 168,826 |
| LEMB | 43.26▲ | +0.16 (+0.37%) | 43.30 | 43.26 | 13,516 |
| LOPE | 118.19▲ | +0.90 (+0.77%) | 118.82 | 117.89 | 331,394 |
| LRAD | 3.36▲ | +0.305 (+9.98%) | 3.36 | 3.36 | 341,581 |
| LVL | 11.525▲ | +0.025 (+0.22%) | 11.525 | 11.525 | 308 |
| LYL | 1.025▼ | -0.155 (-13.14%) | 1.025 | 1.025 | 131,440 |
| MBB | 106.505▲ | +0.02 (+0.02%) | 106.525 | 106.475 | 432,358 |
| MBCN | 40.32▲ | +0.105 (+0.26%) | 40.32 | 40.32 | 3,664 |
| MDSO | 91.645▲ | +0.93 (+1.03%) | 92.37 | 91.205 | 522,787 |
| MGNX | 18.82▲ | +0.16 (+0.86%) | 18.99 | 18.46 | 341,906 |
| MIC | 40.77▲ | +0.34 (+0.84%) | 40.865 | 40.53 | 290,152 |
| MKL | 1,062.54▼ | -1.42 (-0.13%) | 1,065.50 | 1,051.70 | 43,544 |
| MLND | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.50 | 11,455 |
| MQT | 12.425▲ | +0.05 (+0.40%) | 12.425 | 12.425 | 103,389 |
| MTOR | 20.265▲ | +0.165 (+0.82%) | 20.33 | 19.96 | 428,319 |
| MYND | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.23 | 129,903 |
| NEXA | 9.60▼ | -0.03 (-0.31%) | 9.61 | 9.49 | 63,093 |
| NHA | 9.54▼ | -0.01 (-0.10%) | 9.54 | 9.54 | 3,783 |
| NICK | 8.58▼ | -0.22 (-2.50%) | 8.58 | 8.58 | 634 |
| NINE | 19.44▼ | -0.16 (-0.82%) | 19.715 | 19.375 | 103,933 |
| NNI | 60.615▲ | +0.03 (+0.05%) | 60.74 | 60.40 | 17,487 |