Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSK 229.56 +1.92 (+0.84%) 230.08 225.72 841,100
AFL 36.37 -0.04 (-0.11%) 36.92 35.97 3,618,100
AGQ 46.68 -0.90 (-1.89%) 47.42 45.3601 1,681,913
AIIQ 27.6152 +0.1301 (+0.47%) 27.6152 27.6152 233
AIMT 34.31 -0.01 (-0.03%) 34.32 34.28 1,058,085
AIRT 10.145 +0.025 (+0.25%) 10.145 10.145 161
ALOT 7.65 -0.04 (-0.52%) 7.98 7.55 13,500
AMAT 57.89 +0.57 (+0.99%) 58.11 56.71 7,623,200
AMPE 1.00 -0.08 (-7.41%) 1.05 0.9749 7,143,563
AMTX 3.05 +0.02 (+0.66%) 3.34 2.94 2,204,500
APPN 58.02 +1.04 (+1.83%) 58.14 55.92 346,396
APTV 84.51 -0.05 (-0.06%) 85.114 83.0482 1,037,737
ARCB 29.28 -0.11 (-0.37%) 29.66 28.98 169,400
ARCE 40.14 +0.11 (+0.27%) 40.85 39.01 327,878
ASML 364.64 +2.02 (+0.56%) 365.10 358.73 971,200
ATKR 23.20 -0.12 (-0.51%) 23.71 22.90 300,066
AVLR 124.73 +1.00 (+0.81%) 125.4999 121.01 481,353
AVXL 4.06 -0.03 (-0.73%) 4.12 3.97 610,900
AWK 140.17 +0.45 (+0.32%) 141.47 138.91 718,100
AXGT 4.64 +0.06 (+1.31%) 4.74 4.30 2,334,503
AZAL 26.03 +0.1513 (+0.58%) 26.03 26.03 0
BBC 40.4719 -0.0881 (-0.22%) 40.49 39.585 13,125
BCML 10.85 -0.02 (-0.18%) 11.14 10.45 18,100
BGCP 2.33 -0.025 (-1.06%) 2.41 2.31 2,471,301
BILI 43.31 +0.22 (+0.51%) 43.55 42.405 2,820,840
BLX 12.50 -0.11 (-0.87%) 12.75 12.35 118,900
BMRC 28.17 -0.28 (-0.98%) 28.40 27.8955 29,335
BSMT 25.62 -0.0001 (+0.00%) 25.62 25.62 0
BTAL 23.67 +0.1645 (+0.70%) 23.73 23.45 138,900
BXMX 11.20 +0.04 (+0.36%) 11.20 11.10 210,507
CBL 0.18 -0.001 (-0.55%) 0.18 0.18 3,153,900
CDC 46.9984 -0.0606 (-0.13%) 47.365 46.8614 30,148
CFFN 8.93 -0.05 (-0.56%) 9.16 8.88 542,300
CM 76.57 +0.08 (+0.10%) 77.38 76.33 510,600
CMDY 41.891 -0.019 (-0.05%) 41.891 41.891 400
CNFR 3.02 +0.06 (+2.03%) 3.25 2.75 3,544
CPSS 3.30 -0.04 (-1.20%) 3.37 3.30 12,069
CRUS 61.06 +0.55 (+0.91%) 61.29 59.99 470,239
CRY 18.00 +0.16 (+0.90%) 18.03 17.3569 252,211
CSOD 34.68 +0.15 (+0.43%) 35.13 34.19 444,387
CUT 27.6387 -0.1613 (-0.58%) 27.71 27.40 21,670
CVM 13.42 -0.05 (-0.37%) 13.79 13.15 320,200
CWB 68.28 +0.13 (+0.19%) 68.39 67.43 915,095
CWT 42.87 +0.08 (+0.19%) 43.25 42.16 319,800
CXW 8.21 -0.01 (-0.12%) 8.34 8.12 1,099,900
DAC 6.25 -0.02 (-0.32%) 6.50 6.21 113,900
DBE 9.475 -0.065 (-0.68%) 9.56 9.39 56,340
DBP 52.3696 -0.4504 (-0.85%) 52.71 52.255 3,347
DBS 34.8728 -0.3719 (-1.06%) 35.09 34.63 2,019
DEW 37.83 -0.5133 (-1.34%) 38.01 37.696 31,011
DFS 54.52 -0.50 (-0.91%) 55.32 52.78 4,955,000
DLB 65.89 +0.44 (+0.67%) 66.09 65.13 425,500
DNL 66.1836 -0.3208 (-0.48%) 66.1836 65.57 11,073
EFR 11.85 -0.06 (-0.50%) 11.8968 11.83 68,158
EFT 12.03 -0.07 (-0.58%) 12.08 12.01 68,500
EMAG 20.96 +0.11 (+0.53%) 20.96 20.96 0
EMCB 73.79 -0.025 (-0.03%) 73.79 73.79 809
EMHY 43.65 -0.095 (-0.22%) 43.7894 43.58 21,825
EMTL 50.04 +0.03 (+0.06%) 50.07 49.9765 10,141
EQS 1.25 +0.0227 (+1.85%) 1.33 1.24 4,600
EQWL 59.2628 +0.3134 (+0.53%) 59.2628 59.2628 279
ESG 80.1688 +0.7951 (+1.00%) 80.1688 80.1688 203
ESPO 60.70 +0.12 (+0.20%) 60.82 59.7508 173,531
ESSA 11.93 -0.07 (-0.58%) 12.14 11.83 19,200
ETB 13.55 -0.14 (-1.02%) 13.6207 13.49 57,735
EURZ 21.02 -0.0666 (-0.32%) 21.02 21.02 0
FFIN 27.46 -0.14 (-0.51%) 28.04 27.12 387,500
FIVN 126.63 +0.30 (+0.24%) 127.48 123.72 496,700
FLGR 22.35 -0.20 (-0.89%) 22.35 22.34 1,483
FORTY 83.62 +0.005 (+0.01%) 83.62 83.62 0
FPXI 56.68 +0.16 (+0.28%) 56.78 56.2993 54,891
FRAK 58.6261 -0.1489 (-0.25%) 58.6261 58.6261 171
FTLB 19.03 +0.0036 (+0.02%) 19.03 19.03 0
FTXR 23.33 -0.07 (-0.30%) 23.49 23.19 98,931
FWP 6.13 -0.05 (-0.81%) 6.26 6.13 7,900
GAMR 67.38 +0.0271 (+0.04%) 67.40 66.725 8,581
GCOW 24.52 -0.01 (-0.04%) 24.715 24.3954 28,969
GIS 57.99 +0.12 (+0.21%) 58.77 57.63 3,794,000
GLOP 3.80 -0.04 (-1.04%) 3.891 3.76 129,300
GNAF 20.5953 -0.3547 (-1.69%) 20.92 20.5953 5,406
GNUS 1.14 -0.04 (-3.39%) 1.18 1.10 15,562,200
GOAT 31.8868 +0.2268 (+0.72%) 31.8868 31.8868 135
GSK 38.00 -0.21 (-0.55%) 38.13 37.70 3,299,300
GUDB 52.455 +0.005 (+0.01%) 52.455 52.455 100
GVI 117.86 +0.0395 (+0.03%) 117.89 117.7215 55,560
HDLB 9.34 -0.13 (-1.37%) 9.69 9.30 19,476
HERO 27.23 +0.07 (+0.26%) 27.27 26.81 157,767
HHC 56.08 -0.11 (-0.20%) 57.77 55.65 286,600
HIPR 53.2346 +0.6691 (+1.27%) 53.2346 53.2346 271
HLT 85.24 -0.24 (-0.28%) 85.83 83.95 3,816,000
HRB 14.20 +0.02 (+0.14%) 14.55 14.04 7,883,987
HSBC-A 25.64 -0.03 (-0.12%) 25.72 25.35 356,431
HSRT 41.0203 -0.0247 (-0.06%) 41.0203 41.0203 334
HTUS 26.3263 +0.1738 (+0.66%) 26.3263 26.22 600
HVBC 13.39 +0.44 (+3.40%) 13.39 13.39 181
IHC 37.20 -0.32 (-0.85%) 37.20 36.67 13,000
IJAN 23.8601 -0.0399 (-0.17%) 23.9399 23.80 9,782
IRBO 32.505 +0.185 (+0.57%) 32.55 32.02 35,190
IRL 8.19 -0.07 (-0.85%) 8.60 8.19 4,792
ISHG 81.53 -0.325 (-0.40%) 81.53 81.53 700