Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACET | 2.91▼ | 2.84 | 2.91 | -0.025 (-0.85%) | 2.98 | 2.88 | 350,870 |
| ACRE | 13.67▼ | 13.66 | 13.67 | -0.04 (-0.29%) | 13.685 | 13.65 | 50,509 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AIZP | 108.94▲ | 0.00 | 0.00 | +0.94 (+0.87%) | 108.94 | 108.94 | 6,685 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALGN | 318.48▲ | 310.02 | 326.10 | +1.40 (+0.44%) | 322.51 | 316.65 | 1,110,922 |
| ALLT | 5.38▲ | 5.22 | 5.38 | +0.01 (+0.19%) | 5.38 | 5.38 | 17,580 |
| ALO | 1.735▼ | 0.00 | 0.00 | -0.015 (-0.86%) | 1.735 | 1.735 | 44,249 |
| AMBR | 9.32▲ | 9.32 | 9.56 | +0.07 (+0.76%) | 9.32 | 9.32 | 33,203 |
| AMRH | 0.84▼ | 0.00 | 0.84 | -0.1091 (-11.50%) | 0.84 | 0.84 | 8,236 |
| APHB | 1.17▼ | 0.00 | 0.00 | -0.029 (-2.42%) | 1.17 | 1.17 | 20,284 |
| ARCT | 6.22▼ | 0.00 | 0.00 | -0.47 (-7.03%) | 6.22 | 6.22 | 23,077 |
| ARNC | 18.445▼ | 18.44 | 18.45 | -0.03 (-0.16%) | 18.58 | 18.34 | 2,210,283 |
| ASA | 10.45▲ | 10.45 | 10.84 | +0.0292 (+0.28%) | 10.45 | 10.45 | 3,744 |
| AT | 2.225▲ | 2.20 | 2.25 | +0.025 (+1.14%) | 2.225 | 2.175 | 315,943 |
| AXE | 61.10▼ | 59.70 | 61.15 | -0.05 (-0.08%) | 61.80 | 60.90 | 140,220 |
| AXU | 1.375▼ | 1.35 | 1.42 | -0.03 (-2.14%) | 1.375 | 1.375 | 133,012 |
| BANX | 21.96▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 21.96 | 21.96 | 0 |
| BBN | 21.63▲ | 21.63 | 0.00 | +0.04 (+0.19%) | 21.63 | 21.61 | 102,730 |
| BLH | 14.81▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.81 | 14.81 | 0 |
| BLJ | 13.76▲ | 0.00 | 0.00 | +0.11 (+0.81%) | 13.76 | 13.76 | 1,164 |
| BMTC | 47.25▲ | 47.20 | 47.35 | +0.05 (+0.11%) | 47.275 | 47.05 | 33,540 |
| BNTC | 2.53▲ | 0.00 | 0.00 | +0.029 (+1.16%) | 2.53 | 2.53 | 236 |
| BRG-A | 25.37▲ | 0.00 | 0.00 | +0.0201 (+0.08%) | 25.37 | 25.37 | 1,414 |
| BRK.B | 194.15▼ | 194.13 | 199.09 | -0.495 (-0.25%) | 194.55 | 193.27 | 2,534,456 |
| BSA | 22.69▲ | 0.00 | 0.00 | +0.1101 (+0.49%) | 22.69 | 22.69 | 1,875 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.0707 (+0.57%) | 12.59 | 12.57 | 4,606 |
| BURG | 3.10▲ | 0.00 | 0.00 | +0.01 (+0.32%) | 3.10 | 3.10 | 24,902 |
| CBH | 9.315▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.315 | 9.315 | 59,674 |
| CBIO | 23.48▼ | 22.84 | 24.16 | -0.15 (-0.63%) | 23.58 | 23.30 | 109,516 |
| CCE | 37.705▼ | 37.70 | 37.72 | -0.16 (-0.42%) | 38.06 | 37.53 | 763,280 |
| CCO | 4.30▼ | 4.25 | 4.30 | -0.025 (-0.58%) | 4.30 | 4.30 | 32,258 |
| CEA | 38.68▲ | 38.68 | 39.68 | +0.09 (+0.23%) | 38.68 | 38.68 | 7,895 |
| CHCO | 74.52▲ | 72.54 | 76.62 | +0.08 (+0.11%) | 74.805 | 74.165 | 22,345 |
| CHUY | 28.925▲ | 28.85 | 28.95 | +0.20 (+0.70%) | 29.20 | 28.925 | 102,960 |
| CIVI | 15.50▲ | 15.45 | 15.50 | +0.025 (+0.16%) | 15.525 | 15.475 | 76,544 |
| CJJD | 1.46▼ | 0.00 | 1.46 | -0.0641 (-4.21%) | 1.46 | 1.46 | 7,718 |
| CMSS | 9.86▲ | 0.00 | 9.86 | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CNNE | 20.24▲ | 20.23 | 20.24 | +0.07 (+0.35%) | 20.36 | 20.19 | 216,086 |
| COCP | 2.49▲ | 0.00 | 0.00 | +0.3001 (+13.70%) | 2.49 | 2.49 | 98,055 |
| CORP | 100.39▲ | 97.56 | 103.01 | +0.03 (+0.03%) | 100.39 | 100.39 | 0 |
| CPAH | 2.62▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.62 | 2.62 | 3,429 |
| CPE | 11.97▼ | 11.97 | 11.98 | -0.525 (-4.20%) | 12.12 | 11.88 | 28,637,839 |
| CRAI | 55.19▼ | 53.55 | 55.27 | -0.435 (-0.78%) | 55.455 | 54.87 | 38,829 |
| CSBR | 4.21▲ | 0.00 | 0.00 | +0.11 (+2.68%) | 4.21 | 4.21 | 12,719 |
| CTIB | 4.31▲ | 0.00 | 0.00 | +0.26 (+6.42%) | 4.31 | 4.31 | 5,449 |
| CTSO | 11.075▲ | 11.05 | 11.10 | +0.125 (+1.14%) | 11.40 | 10.925 | 402,723 |
| CTZ | 21.98▲ | 0.00 | 0.00 | +0.08 (+0.37%) | 21.98 | 21.98 | 13,751 |
| CVLY | 29.30▼ | 0.00 | 0.00 | -0.48 (-1.61%) | 29.30 | 29.30 | 1,774 |
| CYBE | 16.425▲ | 16.35 | 16.50 | +0.125 (+0.77%) | 16.425 | 16.40 | 32,051 |
| CZFC | 26.54▲ | 0.00 | 0.00 | +0.44 (+1.69%) | 26.54 | 26.54 | 6,484 |
| DBBR | 12.35▼ | 0.00 | 0.00 | -0.3746 (-2.94%) | 12.35 | 12.35 | 118 |
| DCAR | 1.55▼ | 0.00 | 0.00 | -0.07 (-4.32%) | 1.55 | 1.55 | 157,801 |
| DECK | 107.225▲ | 107.20 | 109.71 | +3.55 (+3.42%) | 109.19 | 106.00 | 1,414,160 |
| DGL | 41.20▲ | 41.13 | 41.20 | +0.35 (+0.86%) | 41.20 | 41.20 | 2,080 |
| DLBS | 20.99▼ | 0.00 | 0.00 | -0.48 (-2.24%) | 21.04 | 20.99 | 6,619 |
| DLNG | 7.83▼ | 7.65 | 7.83 | -0.26 (-3.21%) | 7.83 | 7.83 | 65,524 |
| DLPN | 3.14▼ | 0.00 | 0.00 | -0.05 (-1.57%) | 3.14 | 3.14 | 115 |
| DM | 13.525▼ | 13.50 | 13.60 | -0.25 (-1.81%) | 13.775 | 13.40 | 543,065 |
| DOL | 49.81▼ | 49.73 | 49.99 | -0.44 (-0.88%) | 49.81 | 49.81 | 3,934 |
| DPW | 0.7025▼ | 0.00 | 0.00 | -0.00745 (-1.05%) | 0.7025 | 0.7025 | 512,675 |
| DRAD | 1.65▼ | 1.55 | 1.65 | -0.05 (-2.94%) | 1.65 | 1.65 | 11,730 |
| DTY | 26.29▲ | 0.00 | 0.00 | +0.08 (+0.31%) | 26.29 | 26.29 | 369 |
| DUK | 75.80▲ | 75.78 | 75.81 | +0.105 (+0.14%) | 76.015 | 75.60 | 1,815,234 |
| DUKH | 25.31▲ | 0.00 | 0.00 | +0.13 (+0.52%) | 25.31 | 25.31 | 4,141 |
| DWPP | 29.05▲ | 0.00 | 0.00 | +0.0158 (+0.05%) | 29.05 | 29.05 | 3 |
| EDUC | 25.30▲ | 24.35 | 25.95 | +0.70 (+2.85%) | 25.30 | 25.30 | 800 |
| EDV | 111.91▲ | 109.23 | 114.92 | +2.00 (+1.82%) | 111.91 | 111.91 | 103,917 |
| EEI | 13.55▼ | 13.05 | 13.95 | -0.10 (-0.73%) | 13.55 | 13.55 | 1 |
| EELV | 25.75▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.75 | 25.75 | 29,406 |
| ELON | 4.18▲ | 4.06 | 5.62 | +0.0048 (+0.11%) | 4.18 | 4.18 | 0 |
| ELOX | 14.90▼ | 0.00 | 14.90 | -0.11 (-0.73%) | 14.95 | 14.90 | 9,461 |
| ELU | 23.82▲ | 0.00 | 0.00 | +0.0323 (+0.14%) | 23.82 | 23.82 | 560 |
| EMAN | 1.575▼ | 1.50 | 1.60 | -0.05 (-3.08%) | 1.575 | 1.575 | 25,677 |
| EML | 30.50▼ | 30.50 | 31.50 | -0.10 (-0.33%) | 30.50 | 30.50 | 1,586 |
| ENZL | 47.91▲ | 0.00 | 0.00 | +0.10 (+0.21%) | 47.91 | 47.91 | 3,200 |
| EQWS | 45.36▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 45.36 | 45.36 | 0 |
| ETM | 7.225▼ | 7.20 | 7.25 | -0.05 (-0.69%) | 7.30 | 7.20 | 1,138,388 |
| ETW | 11.67▼ | 11.66 | 11.68 | -0.005 (-0.04%) | 11.68 | 11.65 | 151,415 |
| EVBN | 47.325▲ | 46.20 | 48.60 | +0.025 (+0.05%) | 47.325 | 47.325 | 6,946 |
| EVI | 39.75▲ | 37.85 | 40.90 | +0.45 (+1.15%) | 39.75 | 39.75 | 0 |
| EXP | 107.14▼ | 107.11 | 107.19 | -0.335 (-0.31%) | 107.89 | 106.83 | 530,860 |
| FCFS | 90.10▼ | 90.10 | 90.20 | -1.425 (-1.56%) | 90.225 | 89.70 | 335,524 |
| FCVT | 30.03▲ | 30.03 | 0.00 | +0.01 (+0.03%) | 30.03 | 30.03 | 13,202 |
| FEUZ | 44.52▼ | 0.00 | 0.00 | -0.27 (-0.60%) | 44.52 | 44.52 | 7,963 |
| FIF | 15.83▼ | 0.00 | 0.00 | -0.19 (-1.19%) | 15.83 | 15.83 | 7,789 |
| FLGT | 3.63▼ | 0.00 | 0.00 | -0.07 (-1.89%) | 3.63 | 3.63 | 0 |
| FNBG | 38.46▲ | 0.00 | 0.00 | +0.25 (+0.65%) | 38.46 | 38.46 | 37 |
| FNI | 39.30▲ | 0.00 | 0.00 | +0.10 (+0.26%) | 39.30 | 39.30 | 2,639 |
| FRSH | 5.71▲ | 5.52 | 5.88 | +0.11 (+1.96%) | 5.71 | 5.71 | 21,252 |
| FXR | 40.34▲ | 39.43 | 40.34 | +0.02 (+0.05%) | 40.46 | 40.31 | 35,875 |
| GARS | 8.64▲ | 0.00 | 0.00 | +0.05 (+0.58%) | 8.64 | 8.64 | 21,050 |
| GCOW | 30.89▼ | 0.00 | 0.00 | -0.13 (-0.42%) | 30.89 | 30.89 | 6,144 |
| GE | 14.63▲ | 14.62 | 14.63 | +0.075 (+0.52%) | 14.665 | 14.41 | 45,960,260 |
| GEC | 3.80▼ | 3.80 | 3.90 | -0.064 (-1.66%) | 3.80 | 3.80 | 20,959 |
| GFA | 7.22▼ | 6.98 | 7.22 | -0.11 (-1.50%) | 7.22 | 7.22 | 5,357 |
| GNMX | 1.66▲ | 1.66 | 1.69 | +0.04 (+2.47%) | 1.67 | 1.64 | 49,322 |
| GORO | 6.105▲ | 6.10 | 6.27 | +0.02 (+0.33%) | 6.17 | 6.09 | 290,323 |