Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.53▲ | +1.22 (+3.78%) | 33.605 | 32.59 | 3,836,738 |
| AACG | 0.9199▼ | -0.0264 (-2.79%) | 0.9749 | 0.81 | 23,168 |
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| AAP | 37.59▼ | -0.55 (-1.44%) | 38.725 | 37.17 | 1,930,922 |
| AAPD | 17.85▼ | -0.30 (-1.65%) | 18.1701 | 17.795 | 1,662,840 |
| ABAT | 0.98▲ | +0.0334 (+3.53%) | 1.00 | 0.90 | 472,400 |
| ABEO | 5.29▲ | +0.01 (+0.19%) | 5.445 | 5.28 | 287,938 |
| ABEV | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.28 | 52,519,326 |
| ABL | 7.62▲ | +0.12 (+1.60%) | 7.73 | 7.3633 | 160,646 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.0329 | 0.9281 | 13,690 |
| ABOS | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 155,000 |
| ABP | 0.4924▲ | +0.0091 (+1.88%) | 0.5016 | 0.458 | 1,558 |
| ABR | 12.41▲ | +0.35 (+2.90%) | 12.4712 | 12.185 | 3,441,305 |
| ABTS | 3.16▼ | -0.15 (-4.53%) | 3.67 | 3.13 | 28,400 |
| ACCO | 4.52▼ | -0.19 (-4.03%) | 4.70 | 4.51 | 803,000 |
| ACDC | 7.27▲ | +0.07 (+0.97%) | 7.56 | 7.15 | 408,047 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACI | 21.08▼ | -0.11 (-0.52%) | 21.34 | 20.99 | 4,160,846 |
| ACLS | 58.47▲ | +0.30 (+0.52%) | 60.11 | 58.29 | 557,541 |
| ACLX | 71.68▲ | +0.10 (+0.14%) | 73.115 | 70.195 | 395,034 |
| ACM | 95.08▲ | +1.96 (+2.10%) | 95.27 | 93.51 | 1,226,779 |
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ACNT | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.34 | 43,571 |
| ACON | 0.772▲ | +0.087 (+12.70%) | 0.94 | 0.61 | 13,700,900 |
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| ACRE | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.67 | 525,183 |
| ACRV | 5.44▲ | +0.37 (+7.30%) | 5.46 | 5.19 | 17,905 |
| ACTU | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 16,900 |
| ACU | 40.85▲ | +0.85 (+2.13%) | 41.21 | 39.75 | 7,769 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADCT | 1.85▲ | +0.08 (+4.52%) | 1.875 | 1.775 | 215,758 |
| ADD | 1.03▲ | +0.0309 (+3.09%) | 1.03 | 0.9751 | 120,203 |
| ADM | 47.18▼ | -0.07 (-0.15%) | 47.505 | 46.39 | 2,922,914 |
| ADMA | 18.43▲ | +0.52 (+2.90%) | 18.57 | 17.835 | 2,552,112 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADUR | 5.14▲ | +0.016 (+0.31%) | 5.20 | 4.99 | 51,982 |
| ADUS | 90.28▼ | -0.50 (-0.55%) | 92.243 | 89.845 | 207,734 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| AEG | 6.43▲ | +0.18 (+2.88%) | 6.44 | 6.32 | 7,726,607 |
| AEHL | 0.1058▲ | +0.0003 (+0.28%) | 0.1128 | 0.103 | 562,486 |
| AEHR | 9.34▲ | +0.56 (+6.38%) | 9.67 | 8.83 | 1,412,666 |
| AEM | 103.60▲ | +0.92 (+0.90%) | 104.42 | 102.62 | 2,998,081 |
| AEON | 0.6615▲ | +0.0605 (+10.07%) | 0.668 | 0.589 | 932,181 |
| AERT | 0.5611▼ | -0.0451 (-7.44%) | 0.6057 | 0.561 | 8,614 |
| AES | 12.31▲ | +0.03 (+0.24%) | 12.57 | 12.07 | 13,805,600 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AFG | 127.26▲ | +2.26 (+1.81%) | 127.44 | 125.15 | 646,541 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AG | 6.68 | +0.00 (+0.00%) | 6.81 | 6.60 | 19,780,913 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AGI | 25.15▲ | +0.28 (+1.13%) | 25.36 | 24.87 | 3,467,100 |
| AGL | 4.05▲ | +0.05 (+1.25%) | 4.18 | 3.885 | 7,035,582 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| AGQ | 45.00▼ | -0.18 (-0.40%) | 45.87 | 44.55 | 2,238,000 |
| AGRI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.45 | 16,100 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AIBD | 17.1043▼ | -1.2197 (-6.66%) | 17.78 | 17.1043 | 20,550 |
| AIFU | 0.3715▼ | -0.0267 (-6.71%) | 0.382 | 0.299 | 2,070,272 |
| AIG | 83.13▲ | +1.58 (+1.94%) | 83.54 | 80.60 | 6,241,328 |
| AIM | 0.116▼ | -0.004 (-3.33%) | 0.13 | 0.1151 | 509,484 |
| AIR | 67.24▲ | +1.04 (+1.57%) | 67.45 | 66.38 | 148,471 |
| AIRI | 3.99 | +0.00 (+0.00%) | 4.05 | 3.9001 | 35,549 |
| AIRJ | 7.76▼ | -0.13 (-1.65%) | 8.10 | 7.64 | 26,716 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| AKAM | 80.73▲ | +2.07 (+2.63%) | 81.51 | 79.2763 | 2,371,295 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AKO.B | 21.83▼ | -0.25 (-1.13%) | 22.73 | 21.72 | 13,300 |
| AKTX | 1.08▲ | +0.1721 (+18.96%) | 1.08 | 0.9318 | 10,176 |
| AKYA | 1.50▲ | +0.02 (+1.35%) | 1.7755 | 1.48 | 227,309 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALAR | 7.44▲ | +0.65 (+9.57%) | 7.48 | 6.8207 | 68,218 |
| ALB | 75.23▲ | +2.83 (+3.91%) | 75.58 | 72.40 | 2,761,852 |
| ALDX | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.81 | 581,828 |
| ALF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,500 |
| ALG | 185.91▲ | +3.31 (+1.81%) | 187.49 | 183.26 | 95,036 |
| ALGM | 26.78▲ | +0.54 (+2.06%) | 27.60 | 26.34 | 3,736,080 |
| ALHC | 15.79▲ | +0.29 (+1.87%) | 16.19 | 15.45 | 3,851,034 |
| ALL | 207.49▲ | +5.49 (+2.72%) | 207.86 | 201.25 | 2,546,000 |
| ALLK | 0.247▼ | -0.003 (-1.20%) | 0.2592 | 0.2428 | 410,682 |
| ALLR | 0.9586▲ | +0.0557 (+6.17%) | 0.9789 | 0.872 | 935,533 |
| ALMS | 4.57▼ | -0.02 (-0.44%) | 4.931 | 4.55 | 100,300 |
| ALOT | 10.84▲ | +0.02 (+0.18%) | 11.24 | 10.65 | 5,355 |
| ALRM | 58.49▲ | +0.47 (+0.81%) | 58.96 | 57.885 | 501,524 |
| ALSN | 96.13▲ | +2.56 (+2.74%) | 96.21 | 94.30 | 612,692 |
| ALTG | 5.29▲ | +0.39 (+7.96%) | 5.37 | 4.98 | 189,349 |
| ALVO | 11.30▲ | +0.12 (+1.07%) | 11.45 | 11.19 | 56,881 |
| AM | 17.01▲ | +0.09 (+0.53%) | 17.13 | 16.87 | 4,543,928 |
| AMBI | 4.38▲ | +0.03 (+0.69%) | 5.0098 | 4.38 | 46,067 |
| AMBO | 3.08▲ | +0.47 (+18.01%) | 3.40 | 2.40 | 18,680 |
| AMBP | 2.90▲ | +0.18 (+6.62%) | 2.92 | 2.70 | 2,448,232 |
| AMCX | 6.99▲ | +0.21 (+3.10%) | 7.04 | 6.725 | 496,598 |
| AMD | 100.97▲ | +2.86 (+2.92%) | 101.22 | 99.58 | 24,715,265 |
| AMDL | 5.05▲ | +0.27 (+5.65%) | 5.0701 | 4.91 | 9,316,130 |