Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 79.29▲ | +1.35 (+1.73%) | 79.49 | 77.84 | 1,704,800 |
| AAON | 50.69▲ | +0.44 (+0.88%) | 50.87 | 50.35 | 103,300 |
| AAPL | 266.29▼ | -0.81 (-0.30%) | 268.00 | 265.39 | 19,041,800 |
| AAU | 0.52 | +0.00 (+0.00%) | 0.53 | 0.52 | 181,600 |
| AAWW | 25.30▲ | +0.25 (+1.00%) | 25.33 | 24.40 | 261,400 |
| AAXN | 68.48▲ | +0.76 (+1.12%) | 69.11 | 67.64 | 560,700 |
| AB | 29.44▼ | -0.01 (-0.03%) | 29.63 | 29.33 | 156,500 |
| ABBV | 89.02▲ | +0.29 (+0.33%) | 90.41 | 88.91 | 7,504,800 |
| ABC | 87.81▲ | +0.04 (+0.05%) | 88.14 | 87.00 | 640,900 |
| ABDC | 9.02 | +0.00 (+0.00%) | 9.02 | 8.934 | 19,900 |
| ABG | 109.50▼ | -0.85 (-0.77%) | 111.06 | 109.43 | 142,800 |
| ABIO | 5.19▼ | -0.09 (-1.70%) | 5.29 | 5.17 | 8,700 |
| ABM | 38.76▲ | +0.37 (+0.96%) | 38.95 | 38.33 | 215,600 |
| ABR | 15.06 | +0.00 (+0.00%) | 15.15 | 15.03 | 919,000 |
| ABT | 84.29▲ | +0.03 (+0.04%) | 84.64 | 83.90 | 4,152,100 |
| ABUS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 132,500 |
| ACAD | 46.81▲ | +1.74 (+3.86%) | 47.45 | 45.10 | 1,251,700 |
| ACCO | 9.49▲ | +0.09 (+0.96%) | 9.54 | 9.41 | 573,100 |
| ACES | 32.035▲ | +0.007 (+0.02%) | 32.18 | 31.84 | 15,300 |
| ACGL | 41.50▲ | +0.14 (+0.34%) | 41.82 | 41.18 | 1,402,000 |
| ACHC | 31.82▲ | +0.05 (+0.16%) | 32.03 | 31.52 | 731,900 |
| ACIA | 67.12▲ | +0.11 (+0.16%) | 67.26 | 66.94 | 253,600 |
| ACIU | 7.46▲ | +0.41 (+5.82%) | 7.83 | 7.15 | 235,200 |
| ACIW | 36.39▲ | +2.69 (+7.98%) | 36.53 | 33.78 | 1,551,700 |
| ACLS | 22.60▼ | -0.02 (-0.09%) | 22.82 | 22.32 | 187,400 |
| ACMR | 13.98▼ | -0.17 (-1.20%) | 14.43 | 13.90 | 80,500 |
| ACN | 198.34▲ | +0.32 (+0.16%) | 198.75 | 197.39 | 1,342,200 |
| ACNB | 35.99▲ | +0.29 (+0.81%) | 36.00 | 35.64 | 5,400 |
| ACP | 10.85▼ | -0.43 (-3.81%) | 11.31 | 10.83 | 667,100 |
| ACRE | 15.55▲ | +0.16 (+1.04%) | 15.60 | 15.44 | 163,100 |
| ACST | 2.27▲ | +0.12 (+5.58%) | 2.27 | 2.13 | 3,847,000 |
| ACT | 24.60▲ | +0.053 (+0.22%) | 24.645 | 24.48 | 2,400 |
| ACTG | 3.12▲ | +0.05 (+1.63%) | 3.17 | 3.07 | 222,400 |
| ACU | 23.16▲ | +2.24 (+10.71%) | 23.18 | 21.19 | 12,700 |
| ACV | 24.63▼ | -0.26 (-1.04%) | 24.96 | 24.55 | 24,000 |
| ACWV | 95.75▲ | +0.18 (+0.19%) | 95.83 | 95.60 | 290,500 |
| ADAP | 0.81▲ | +0.046 (+6.02%) | 0.82 | 0.74 | 421,700 |
| ADBE | 300.60▲ | +3.44 (+1.16%) | 300.74 | 296.39 | 2,142,700 |
| ADI | 111.71▼ | -0.26 (-0.23%) | 113.03 | 111.57 | 1,876,200 |
| ADMP | 0.95▲ | +0.08 (+9.20%) | 0.96 | 0.86 | 1,159,400 |
| ADMS | 5.44▼ | -0.08 (-1.45%) | 5.72 | 5.36 | 227,100 |
| ADP | 171.09▲ | +0.36 (+0.21%) | 172.73 | 170.91 | 1,284,000 |
| ADRO | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 402,100 |
| ADS | 103.54▼ | -1.26 (-1.20%) | 105.92 | 102.33 | 1,213,700 |
| ADSK | 164.53▲ | +2.09 (+1.29%) | 164.94 | 162.42 | 1,269,600 |
| ADTN | 9.07▼ | -0.01 (-0.11%) | 9.26 | 8.94 | 217,400 |
| ADVM | 9.61▲ | +0.48 (+5.26%) | 9.82 | 9.02 | 1,220,000 |
| ADX | 16.69▲ | +0.02 (+0.12%) | 16.74 | 16.65 | 216,600 |
| ADXS | 0.388▼ | -0.117 (-23.17%) | 0.53 | 0.38 | 19,086,500 |
| AE | 31.36▲ | +0.24 (+0.77%) | 31.54 | 30.74 | 5,000 |
| AEE | 75.45▼ | -0.28 (-0.37%) | 76.13 | 75.03 | 1,534,800 |
| AEHR | 2.18▲ | +0.04 (+1.87%) | 2.29 | 2.07 | 94,200 |
| AEIS | 64.56▼ | -1.00 (-1.53%) | 66.07 | 64.56 | 189,300 |
| AEL | 28.31▼ | -0.17 (-0.60%) | 28.72 | 28.27 | 531,800 |
| AEM | 60.20▲ | +0.89 (+1.50%) | 60.81 | 59.22 | 1,218,600 |
| AES | 18.48▼ | -0.01 (-0.05%) | 18.53 | 18.40 | 5,954,800 |
| AEZS | 0.94 | +0.00 (+0.00%) | 0.95 | 0.91 | 45,400 |
| AFB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.70 | 95,400 |
| AFG | 107.99▼ | -0.01 (-0.01%) | 108.55 | 107.84 | 396,500 |
| AFIF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.75 | 8,400 |
| AFL | 54.08▼ | -0.31 (-0.57%) | 54.52 | 54.04 | 2,840,100 |
| AFT | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.70 | 64,500 |
| AG | 10.83▼ | -0.01 (-0.09%) | 11.06 | 10.74 | 3,735,900 |
| AGCO | 79.97▲ | +0.56 (+0.71%) | 80.52 | 79.26 | 461,200 |
| AGE | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.361 | 27,400 |
| AGEN | 4.36▼ | -0.04 (-0.91%) | 4.57 | 4.20 | 2,733,100 |
| AGG | 112.70▲ | +0.08 (+0.07%) | 112.76 | 112.60 | 2,210,655 |
| AGGE | 19.415▲ | +0.06 (+0.31%) | 19.415 | 19.415 | 0 |
| AGGP | 19.62▼ | -0.015 (-0.08%) | 19.638 | 19.62 | 8,000 |
| AGGY | 52.20▲ | +0.06 (+0.12%) | 52.21 | 52.12 | 88,800 |
| AGI | 5.54▲ | +0.11 (+2.03%) | 5.61 | 5.38 | 2,201,800 |
| AGIO | 36.63▲ | +0.49 (+1.36%) | 37.50 | 36.08 | 1,047,600 |
| AGN | 185.22▲ | +0.72 (+0.39%) | 186.08 | 184.48 | 2,220,400 |
| AGO | 48.79▲ | +0.10 (+0.21%) | 48.95 | 48.54 | 678,900 |
| AGRO | 6.49▲ | +0.14 (+2.20%) | 6.49 | 6.21 | 163,800 |
| AGT | 18.926▲ | +0.20 (+1.07%) | 18.926 | 18.72 | 1,200 |
| AGYS | 24.66▲ | +0.19 (+0.78%) | 24.78 | 24.42 | 61,700 |
| AGZ | 116.08▲ | +0.14 (+0.12%) | 116.15 | 115.96 | 59,300 |
| AGZD | 47.96▼ | -0.07 (-0.15%) | 48.08 | 47.90 | 5,000 |
| AIEQ | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.382 | 15,300 |
| AIF | 14.78▼ | -0.01 (-0.07%) | 14.84 | 14.74 | 49,100 |
| AIHS | 0.83▼ | -0.19 (-18.63%) | 0.945 | 0.752 | 1,564,700 |
| AIIQ | 26.11▲ | +0.039 (+0.15%) | 26.31 | 26.11 | 4,200 |
| AIN | 84.28▲ | +0.54 (+0.64%) | 84.93 | 82.62 | 132,400 |
| AINC | 22.86▼ | -0.76 (-3.22%) | 24.00 | 22.53 | 13,700 |
| AINV | 16.46▲ | +0.02 (+0.12%) | 16.55 | 16.45 | 371,600 |
| AIQ | 17.13▲ | +0.05 (+0.29%) | 17.14 | 17.06 | 12,700 |
| AIR | 44.13▲ | +0.37 (+0.85%) | 44.77 | 43.97 | 205,000 |
| AIRI | 1.36▲ | +0.04 (+3.03%) | 1.55 | 1.22 | 90,600 |
| AIRT | 21.36▲ | +1.60 (+8.10%) | 21.36 | 18.72 | 110,600 |
| AIV | 54.69▲ | +0.09 (+0.16%) | 54.95 | 54.27 | 1,146,300 |
| AIZ | 132.28▼ | -0.39 (-0.29%) | 133.70 | 132.04 | 419,400 |
| AJG | 92.43▲ | +0.65 (+0.71%) | 92.53 | 91.84 | 743,100 |
| AJRD | 43.60▼ | -0.26 (-0.59%) | 44.68 | 43.58 | 287,300 |
| AKAM | 88.51▲ | +0.10 (+0.11%) | 89.07 | 87.93 | 1,018,100 |
| AKCA | 19.08▲ | +0.32 (+1.71%) | 19.345 | 18.66 | 149,300 |
| AKG | 0.86▼ | -0.01 (-1.15%) | 0.87 | 0.84 | 162,400 |
| AKO.A | 13.76▼ | -0.28 (-1.99%) | 14.04 | 13.76 | 1,600 |
| AKTX | 1.86▲ | +0.057 (+3.16%) | 1.87 | 1.809 | 155,100 |
| ALB | 66.46▼ | -0.64 (-0.95%) | 67.76 | 65.46 | 926,100 |