Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.65▼ | 0.00 | 0.00 | -0.24 (-8.30%) | 2.65 | 2.65 | 101 |
| AAP | 167.66▲ | 167.37 | 0.00 | +2.82 (+1.71%) | 168.89 | 164.95 | 768,774 |
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ABBV | 79.52▼ | 0.00 | 94.00 | -0.24 (-0.30%) | 79.99 | 78.41 | 3,937,803 |
| ABIL | 1.965▲ | 0.00 | 0.00 | +0.045 (+2.34%) | 1.965 | 1.965 | 150,000 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACER | 23.40▲ | 0.00 | 0.00 | +0.50 (+2.18%) | 23.40 | 23.21 | 24,470 |
| ACET | 0.1661▼ | 0.00 | 0.00 | -0.0059 (-3.43%) | 0.1661 | 0.1652 | 1,190,351 |
| ACHC | 29.46▼ | 29.49 | 29.52 | -0.60 (-2.00%) | 30.24 | 29.32 | 571,506 |
| ACIU | 5.03▲ | 0.00 | 0.00 | +0.27 (+5.67%) | 5.05 | 4.74 | 287,770 |
| ACMR | 15.235▲ | 0.00 | 0.00 | +0.755 (+5.21%) | 15.30 | 14.47 | 103,549 |
| ACRS | 5.95▼ | 5.94 | 5.95 | -0.17 (-2.78%) | 6.04 | 5.75 | 522,851 |
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| ADOM | 0.43▲ | 0.00 | 0.00 | +0.016 (+3.86%) | 0.43 | 0.4081 | 702,469 |
| ADRA | 30.95▼ | 0.00 | 0.00 | -0.4864 (-1.55%) | 31.26 | 30.95 | 402 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADSW | 27.475▲ | 27.47 | 27.48 | +0.315 (+1.16%) | 27.64 | 27.09 | 198,940 |
| ADUS | 64.28▲ | 0.00 | 64.30 | +1.24 (+1.97%) | 64.39 | 62.30 | 93,486 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEIS | 48.57▼ | 0.00 | 0.00 | -0.28 (-0.57%) | 49.16 | 48.12 | 173,197 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AER | 44.28▼ | 44.27 | 44.44 | -0.62 (-1.38%) | 45.005 | 44.195 | 2,053,086 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGEN | 2.835▲ | 0.00 | 2.85 | +0.015 (+0.53%) | 2.86 | 2.75 | 619,416 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGN | 146.355▼ | 0.00 | 175.00 | -2.945 (-1.97%) | 149.50 | 145.84 | 3,153,018 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGRO | 6.90▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 6.95 | 6.75 | 310,388 |
| AGRX | 1.545▲ | 0.00 | 0.00 | +0.065 (+4.39%) | 1.545 | 1.495 | 217,123 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AI | 8.185▼ | 0.00 | 0.00 | -0.065 (-0.79%) | 8.315 | 8.13 | 565,340 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AJRD | 34.28▲ | 34.27 | 34.29 | +0.78 (+2.33%) | 34.325 | 33.32 | 598,872 |
| AKAO | 0.512▼ | 0.00 | 0.00 | -0.008 (-1.54%) | 0.5346 | 0.5057 | 1,087,230 |
| AKBA | 8.625▲ | 0.00 | 0.00 | +0.235 (+2.80%) | 8.685 | 8.39 | 785,101 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKO.A | 19.95▼ | 0.00 | 0.00 | -0.20 (-0.99%) | 20.16 | 19.95 | 284 |
| AKO.B | 21.50▼ | 0.00 | 21.92 | -0.2995 (-1.37%) | 21.50 | 21.50 | 650 |
| AKTS | 6.21▼ | 0.00 | 0.00 | -0.32 (-4.90%) | 6.35 | 6.21 | 155,162 |
| AKTX | 3.825▼ | 0.00 | 0.00 | -0.275 (-6.71%) | 4.03 | 3.62 | 257,851 |
| ALDR | 13.245▲ | 13.24 | 13.25 | +0.295 (+2.28%) | 13.245 | 12.59 | 492,380 |
| ALEX | 23.85▲ | 23.83 | 23.87 | +0.38 (+1.62%) | 23.87 | 23.31 | 245,196 |
| ALFA | 49.5879▼ | 0.00 | 0.00 | -1.1027 (-2.18%) | 50.30 | 49.5879 | 2,025 |
| ALGN | 271.17▲ | 271.17 | 280.00 | +1.55 (+0.57%) | 274.05 | 266.57 | 946,232 |
| ALKS | 33.37▼ | 33.37 | 33.40 | -0.59 (-1.74%) | 34.155 | 33.04 | 555,214 |
| ALNA | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.27 | 6.97 | 31,128 |
| ALOT | 19.80▼ | 0.00 | 0.00 | -0.12 (-0.60%) | 19.90 | 19.39 | 11,020 |
| ALRM | 61.665▲ | 0.00 | 61.67 | +0.575 (+0.94%) | 62.28 | 61.01 | 337,996 |
| ALSK | 1.86▲ | 1.84 | 0.00 | +0.06 (+3.33%) | 1.89 | 1.84 | 64,360 |
| AMAT | 39.395▼ | 39.00 | 41.90 | -0.465 (-1.17%) | 40.05 | 39.065 | 6,577,124 |
| AMC | 15.305▲ | 15.29 | 15.32 | +0.245 (+1.63%) | 15.58 | 15.06 | 1,263,884 |
| AMCN | 0.4699▼ | 0.45 | 0.00 | -0.0001 (-0.02%) | 0.47 | 0.445 | 90,831 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMED | 123.88▲ | 123.81 | 123.88 | +1.28 (+1.04%) | 124.035 | 121.01 | 235,463 |
| AMGN | 186.65▼ | 178.00 | 186.65 | -0.05 (-0.03%) | 187.75 | 185.12 | 2,390,267 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| AMJ | 25.345▼ | 25.33 | 25.38 | -0.175 (-0.69%) | 25.375 | 25.10 | 1,860,615 |
| AMLP | 9.97▼ | 9.94 | 9.97 | -0.09 (-0.89%) | 9.99 | 9.885 | 22,528,746 |
| AMN | 47.03▼ | 47.01 | 0.00 | -1.28 (-2.65%) | 47.955 | 46.855 | 401,894 |
| AMOV | 14.77▼ | 0.00 | 14.19 | -0.51 (-3.34%) | 14.77 | 14.61 | 1,205 |
| AMR | 0.29▼ | 0.00 | 0.29 | -0.0013 (-0.45%) | 0.29 | 0.2841 | 998,198 |
| AMRH | 0.432▲ | 0.00 | 0.00 | +0.002 (+0.47%) | 0.44 | 0.4108 | 2,370,149 |
| AMRX | 13.81▼ | 0.00 | 0.00 | -0.24 (-1.71%) | 14.06 | 13.64 | 565,065 |
| AMS | 2.80▼ | 0.00 | 0.00 | -0.03 (-1.06%) | 2.80 | 2.80 | 536 |
| AMT | 195.685▲ | 0.00 | 195.69 | +2.035 (+1.05%) | 196.275 | 193.835 | 2,126,797 |
| AMX | 14.59▼ | 0.00 | 16.30 | -0.22 (-1.49%) | 14.84 | 14.565 | 2,565,792 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| AN | 33.995▲ | 0.00 | 34.00 | +0.425 (+1.27%) | 34.15 | 33.43 | 743,588 |
| ANAB | 69.88▼ | 0.00 | 0.00 | -1.29 (-1.81%) | 71.57 | 68.845 | 192,334 |
| ANFI | 1.51▲ | 0.00 | 0.00 | +0.04 (+2.72%) | 1.515 | 1.50 | 174,766 |
| ANGI | 16.03▼ | 16.02 | 16.04 | -0.50 (-3.02%) | 16.425 | 15.94 | 552,551 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| ANIK | 29.49▲ | 0.00 | 0.00 | +0.07 (+0.24%) | 29.85 | 29.22 | 116,289 |
| ANY | 2.54▼ | 0.00 | 0.00 | -0.23 (-8.30%) | 2.72 | 2.50 | 101,055 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| APA | 34.92▲ | 34.90 | 0.00 | +0.10 (+0.29%) | 35.09 | 34.275 | 2,678,418 |
| APC | 43.60▲ | 43.60 | 0.00 | +0.37 (+0.86%) | 43.66 | 42.77 | 4,250,388 |
| APEN | 3.62▼ | 3.00 | 0.00 | -0.38 (-9.50%) | 3.875 | 3.62 | 10,279 |
| APOP | 0.95▼ | 0.00 | 0.00 | -0.0413 (-4.17%) | 0.985 | 0.95 | 117,500 |
| APPF | 77.665▲ | 0.00 | 0.00 | +1.915 (+2.53%) | 78.10 | 75.26 | 130,973 |
| APTO | 2.26▼ | 0.00 | 0.00 | -0.06 (-2.59%) | 2.26 | 2.205 | 483,912 |
| APTX | 4.29▼ | 0.00 | 0.00 | -0.07 (-1.61%) | 4.525 | 4.25 | 450,083 |
| APU | 30.02▲ | 0.00 | 0.00 | +0.52 (+1.76%) | 30.02 | 29.305 | 238,156 |