MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 157.94 -1.83 (-1.15%) 160.095 155.49 1,705,349
ABBV 80.05 -1.12 (-1.38%) 81.095 79.89 3,304,621
ABC 80.66 +0.21 (+0.26%) 81.13 80.01 702,952
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ACAD 25.99 +0.66 (+2.61%) 26.06 25.34 880,553
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACER 18.73 -0.24 (-1.27%) 19.08 18.35 93,297
ACGL 34.385 -0.045 (-0.13%) 34.70 34.305 491,570
ACN 178.86 +0.56 (+0.31%) 180.23 178.64 1,277,954
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACST 0.8674 -0.041 (-4.51%) 0.8674 0.8674 56,351
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
ADP 161.85 +0.70 (+0.43%) 162.995 161.18 899,483
ADS 143.305 +1.395 (+0.98%) 144.73 142.26 343,899
ADVM 9.225 +0.065 (+0.71%) 9.25 9.04 497,272
ADXS 2.97 +0.04 (+1.37%) 2.97 2.91 58,870
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AERI 39.84 +0.375 (+0.95%) 40.22 39.08 255,669
AES 16.49 -0.31 (-1.85%) 16.85 16.475 3,360,000
AEZS 3.13 -0.07 (-2.19%) 3.19 3.13 49,921
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFH 0.7786 -0.0116 (-1.47%) 0.78 0.7786 277,672
AFI 11.575 +0.105 (+0.92%) 11.585 11.36 138,222
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGI 4.515 +0.07 (+1.57%) 4.555 4.465 1,028,443
AGIO 48.26 -0.89 (-1.81%) 50.30 48.10 505,296
AGLE 6.805 +0.08 (+1.19%) 6.805 6.675 47,916
AGMH 17.56 -0.45 (-2.50%) 17.56 17.56 622
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIMT 20.29 +0.41 (+2.06%) 20.32 19.96 321,935
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AJG 84.30 +0.14 (+0.17%) 84.55 83.95 452,294
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
ALDR 11.04 +0.02 (+0.18%) 11.24 10.94 451,543
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALEX 23.72 +0.00 (+0.00%) 23.93 23.72 228,831
ALL 96.39 +0.42 (+0.44%) 96.47 95.77 940,637
ALLK 44.36 +0.70 (+1.60%) 44.675 43.74 176,486
ALNY 68.97 +1.02 (+1.50%) 69.57 68.59 1,232,082
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
AM 12.96 -0.095 (-0.73%) 13.14 12.69 2,814,106
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMGN 171.28 -0.89 (-0.52%) 173.70 171.10 2,350,625
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMJ 25.465 +0.10 (+0.39%) 25.585 25.31 1,023,356
AMLP 9.86 +0.025 (+0.25%) 9.915 9.80 8,365,115
AMRC 15.13 -0.235 (-1.53%) 15.54 15.10 132,841
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
AMRN 17.63 +0.355 (+2.05%) 17.91 17.28 6,045,368
AMSC 10.73 +0.345 (+3.32%) 10.905 10.585 132,432
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AMX 14.195 -0.01 (-0.07%) 14.30 14.015 1,923,175
ANAB 74.35 +0.99 (+1.35%) 75.415 73.555 158,558
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
ANDX 35.62 +0.22 (+0.62%) 35.685 35.19 231,357
ANET 255.935 +1.155 (+0.45%) 259.11 255.00 832,275
ANGO 19.26 +0.09 (+0.47%) 19.385 19.225 112,583
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
APLS 18.99 -0.48 (-2.47%) 19.87 18.86 154,439
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
APTS 16.37 +0.07 (+0.43%) 16.48 16.245 104,302
APVO 0.7213 -0.0385 (-5.07%) 0.7501 0.7155 310,634
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARAY 3.975 +0.03 (+0.76%) 3.995 3.93 369,029
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARE 145.33 +1.26 (+0.87%) 145.64 143.81 844,667
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
AREX 0.2447 -0.0072 (-2.86%) 0.2447 0.2447 166,824
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARMK 31.58 +0.375 (+1.20%) 31.67 31.28 1,524,980
ARNA 53.42 +0.22 (+0.41%) 53.90 52.855 485,581
ARPO 1.065 -0.045 (-4.05%) 1.12 1.065 164,049
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
ARRY 27.105 +0.715 (+2.71%) 27.27 26.505 4,196,191
ARTNA 37.165 +0.115 (+0.31%) 37.165 37.165 3,944
ARWR 24.06 +2.04 (+9.26%) 24.27 22.00 5,369,926
ASA 9.44 +0.00 (+0.00%) 9.505 9.375 178,820
ASCMA 1.22 -0.05 (-3.94%) 1.22 1.20 136,320
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
ASMB 15.60 +0.495 (+3.28%) 15.66 15.15 79,609
ASND 129.20 +4.52 (+3.63%) 129.62 125.195 189,758
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
AT 2.605 +0.065 (+2.56%) 2.61 2.525 468,047
ATEN 6.205 -0.045 (-0.72%) 6.32 6.16 179,113
ATHX 1.795 -0.06 (-3.23%) 1.90 1.79 443,346