MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AADI 7.74 -0.03 (-0.39%) 7.85 7.44 66,400
AAIC 2.75 +0.05 (+1.85%) 2.80 2.69 65,067
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAT 18.97 +0.12 (+0.64%) 19.05 18.70 378,400
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 158,100
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABCL 6.80 -0.11 (-1.59%) 6.96 6.35 4,894,451
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
ABR 12.64 +0.40 (+3.27%) 12.82 12.23 2,906,700
ABSI 1.71 +0.10 (+6.21%) 1.77 1.581 548,600
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
ABUS 2.50 +0.00 (+0.00%) 2.52 2.47 453,100
AC 40.09 +0.34 (+0.86%) 40.25 39.65 7,400
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAD 24.78 +0.33 (+1.35%) 24.80 24.35 1,208,300
ACBA 11.13 +0.00 (+0.00%) 11.13 11.13 100
ACCD 11.52 +0.31 (+2.77%) 11.575 11.05 531,228
ACDC 11.72 -0.06 (-0.51%) 11.85 11.36 1,029,800
ACEL 9.35 +0.07 (+0.75%) 9.42 9.26 212,400
ACER 0.906 +0.0612 (+7.24%) 0.912 0.84 91,887
ACES 42.99 +0.37 (+0.87%) 43.12 42.4768 46,496
ACGN 1.62 +0.00 (+0.00%) 1.65 1.48 21,500
ACHL 1.011 +0.011 (+1.10%) 1.035 0.9518 81,535
ACHR 3.06 +0.16 (+5.52%) 3.13 2.905 2,506,618
ACIU 2.07 -0.03 (-1.43%) 2.14 2.01 96,400
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACNB 30.70 -0.07 (-0.23%) 30.83 30.70 4,800
ACP 6.61 +0.15 (+2.32%) 6.61 6.51 231,400
ACRE 9.20 +0.29 (+3.25%) 9.26 8.91 448,200
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACRS 8.29 -0.04 (-0.48%) 8.39 8.18 299,500
ACRX 1.11 +0.16 (+16.84%) 1.25 1.00 477,800
ACST 0.5448 +0.0149 (+2.81%) 0.549 0.5201 38,686
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ACTV 29.7393 +0.4513 (+1.54%) 29.76 29.45 5,200
ACVA 16.91 -0.06 (-0.35%) 17.17 16.78 981,145
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ADAG 1.41 +0.06 (+4.44%) 1.47 1.37 15,975
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADD 1.23 +0.00 (+0.00%) 1.24 1.20 15,500
ADEA 9.78 +0.43 (+4.60%) 9.79 9.34 334,900
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
ADEX 10.40 -0.01 (-0.10%) 10.70 10.34 24,529
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADN 1.06 +0.0796 (+8.12%) 1.13 1.00 861,585
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADPT 6.91 +0.11 (+1.62%) 7.01 6.70 752,180
ADSE 6.23 +0.225 (+3.75%) 6.24 6.1081 7,931
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADT 5.83 -0.01 (-0.17%) 5.91 5.82 1,849,100
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
ADTN 9.05 +0.38 (+4.38%) 9.15 8.74 794,600
ADTX 0.598 -0.008 (-1.32%) 0.61 0.58 45,500
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
ADV 1.91 +0.00 (+0.00%) 1.96 1.89 483,700
ADVM 0.992 +0.032 (+3.33%) 1.00 0.936 231,500
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEF 5.15 +0.14 (+2.79%) 5.15 5.10 9,375
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
AEHL 1.22 -0.0936 (-7.13%) 1.30 1.1101 240,473
AEHR 32.76 +1.49 (+4.76%) 33.22 31.48 795,200
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AEL 40.09 +0.28 (+0.70%) 40.27 39.86 327,300
AEMD 0.31 +0.01 (+3.33%) 0.32 0.30 133,300
AENZ 2.075 +0.005 (+0.24%) 2.21 1.77 717
AER 57.44 -0.16 (-0.28%) 58.66 56.75 1,059,489
AEVA 1.15 +0.05 (+4.55%) 1.15 1.08 911,914
AFBI 12.0003 +0.1503 (+1.27%) 12.08 11.926 4,472
AFCG 11.55 +0.13 (+1.14%) 11.65 11.25 94,035
AFIB 0.966 +0.0665 (+7.39%) 0.966 0.89 51,891
AFLG 24.048 +0.265 (+1.11%) 24.048 24.048 100
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AFRM 14.08 +0.37 (+2.70%) 14.25 13.57 7,938,992
AFSM 23.028 +0.168 (+0.73%) 23.028 23.028 100
AFYA 12.65 -0.05 (-0.39%) 13.09 12.62 181,900
AGAE 1.05 +0.00 (+0.00%) 1.11 1.03 43,406
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377
AGLE 0.135 -0.005 (-3.57%) 0.144 0.135 242,800
AGM 136.37 +1.01 (+0.75%) 137.475 135.02 28,563
AGM.A 119.00 +0.00 (+0.00%) 119.00 119.00 0
AGOX 22.26 +0.30 (+1.37%) 22.324 22.11 13,200
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AGRO 9.08 +0.13 (+1.45%) 9.51 9.04 1,125,200
AGRX 3.645 -0.045 (-1.22%) 3.6799 3.59 20,143
AGS 5.99 +0.09 (+1.53%) 6.08 5.84 285,185
AGTI 17.33 +0.01 (+0.06%) 17.41 16.79 119,300
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AHCO 10.48 -0.09 (-0.85%) 10.655 10.47 390,700
AHG 0.3599 +0.0199 (+5.85%) 0.3599 0.3101 1,243