MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.72 0.00 0.00 -0.66 (-1.04%) 63.23 62.63 929,264
AA 47.41 0.00 0.00 +0.15 (+0.32%) 48.08 46.76 2,714,124
AAC 9.73 9.48 9.98 -0.31 (-3.09%) 10.15 9.655 63,709
AADR 54.10 0.00 0.00 -0.40 (-0.73%) 54.27 53.9812 14,823
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAOI 48.67 48.68 49.91 +0.89 (+1.86%) 49.069 47.01 1,103,283
AAON 35.70 35.65 35.70 -0.05 (-0.14%) 35.80 35.40 131,451
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
AAV 3.15 3.10 3.20 -0.075 (-2.33%) 3.24 3.10 103,271
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABBV 96.25 0.00 0.00 -0.38 (-0.39%) 96.82 95.26 3,783,813
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ABIO 0.5899 0.55 0.59 -0.0127 (-2.11%) 0.6201 0.57 278,098
ABM 30.15 0.00 0.00 -1.23 (-3.92%) 31.4027 29.99 1,154,925
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
AC 41.25 41.50 42.65 -0.40 (-0.96%) 42.50 41.15 14,326
ACAD 16.87 0.00 0.00 -0.59 (-3.38%) 17.63 16.77 2,607,551
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACH 9.83 9.59 10.10 -0.26 (-2.58%) 9.91 9.80 56,659
ACHC 42.90 42.89 42.91 -0.55 (-1.27%) 43.68 42.84 501,833
ACHN 3.03 0.00 0.00 -0.11 (-3.50%) 3.28 3.00 902,574
ACHV 3.45 0.00 0.00 -0.095 (-2.68%) 3.61 3.41 264,362
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACIU 12.35 12.06 12.72 -1.42 (-10.31%) 13.99 12.10 230,012
ACIW 26.24 26.23 26.25 -0.06 (-0.23%) 26.35 26.08 300,137
ACLS 21.05 21.00 21.10 +0.05 (+0.24%) 21.375 20.90 212,666
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACRS 20.50 0.00 0.00 -0.09 (-0.44%) 20.56 19.81 176,320
ACV 23.89 0.00 0.00 +0.03 (+0.13%) 23.94 23.86 21,849
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACWX 47.73 47.67 47.70 -0.10 (-0.21%) 47.8073 47.66 229,749
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
ACY 15.55 15.00 16.20 -0.0779 (-0.50%) 15.55 15.05 2,506
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADES 11.40 0.00 12.60 -0.26 (-2.23%) 11.65 11.3377 60,449
ADM 47.17 0.00 0.00 -0.40 (-0.84%) 47.65 46.965 3,159,155
ADMA 4.59 4.55 0.00 -0.08 (-1.71%) 4.72 4.44 128,869
ADMP 3.95 3.90 4.10 -0.075 (-1.86%) 4.025 3.94 145,434
ADMS 27.38 27.39 28.17 +0.32 (+1.18%) 27.76 26.68 572,230
ADNT 48.66 0.00 0.00 +0.08 (+0.16%) 48.85 47.57 755,994
ADRD 22.71 0.00 0.00 -0.0199 (-0.09%) 22.71 22.6747 1,180
ADRE 41.71 0.00 0.00 -0.16 (-0.38%) 41.8353 41.70 8,173
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
ADT 9.18 9.16 9.19 +0.22 (+2.46%) 9.19 9.00 1,453,196
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AEF 6.99 0.00 0.00 -0.05 (-0.71%) 7.02 6.99 90,637
AEG 6.12 6.11 6.12 +0.12 (+2.00%) 6.12 6.04 1,009,981
AEHR 2.67 0.00 0.00 +0.04 (+1.52%) 2.69 2.64 42,671
AEIS 58.96 57.62 60.64 -0.18 (-0.30%) 59.69 58.89 347,174
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AFK 23.12 0.00 23.33 -0.08 (-0.34%) 23.25 22.88 9,001
AFMD 1.75 1.70 1.85 -0.05 (-2.78%) 1.80 1.75 119,905
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGIO 90.01 87.71 92.29 -0.39 (-0.43%) 91.30 88.12 235,745
AGM 94.50 0.00 0.00 +0.75 (+0.80%) 94.67 93.68 17,209
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGO 36.45 0.00 0.00 -0.36 (-0.98%) 36.99 36.375 750,734
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AGRX 0.5119 0.49 0.53 -0.028 (-5.19%) 0.5399 0.5008 195,795
AGTC 3.85 3.75 3.90 -0.10 (-2.53%) 4.00 3.80 143,716
AGX 39.00 39.00 39.10 -1.50 (-3.70%) 40.75 38.80 240,659
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AHC 4.55 4.30 4.45 -0.10 (-2.15%) 4.70 4.50 13,621
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AHT 8.20 0.00 0.00 +0.04 (+0.49%) 8.20 8.06 343,855
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
AIMC 43.85 43.80 43.85 -0.60 (-1.35%) 44.50 43.70 165,306
AIMT 29.11 29.11 29.13 -0.23 (-0.78%) 29.62 28.52 278,741
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINC 66.56 0.00 67.23 +0.21 (+0.32%) 66.56 65.07 2,778
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AIT 72.50 72.50 72.60 -0.70 (-0.96%) 73.75 72.35 73,185
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKAM 77.68 77.64 77.66 +0.36 (+0.47%) 78.06 77.31 1,048,875
AKCA 28.47 20.00 0.00 +0.67 (+2.41%) 29.42 27.755 241,326
AKER 0.3799 0.37 0.40 +0.0249 (+7.01%) 0.3949 0.37 2,608,834
AKG 1.13 1.12 1.13 -0.01 (-0.88%) 1.15 1.08 144,488
AKRX 16.84 0.00 0.00 -1.07 (-5.97%) 17.85 16.70 3,855,897