Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AABA | 60.88▼ | 60.85 | 60.88 | -1.34 (-2.15%) | 61.64 | 59.71 | 11,224,865 |
| AAL | 35.59▼ | 35.59 | 0.00 | -0.23 (-0.64%) | 36.38 | 34.88 | 6,995,229 |
| AAN | 48.11▼ | 0.00 | 0.00 | -0.64 (-1.31%) | 48.95 | 47.70 | 348,772 |
| AAOI | 19.65▼ | 0.00 | 19.65 | -0.04 (-0.20%) | 20.12 | 19.13 | 473,397 |
| AAP | 171.52▼ | 171.52 | 0.00 | -6.23 (-3.50%) | 177.08 | 171.25 | 825,058 |
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| AAWW | 50.50▼ | 0.00 | 0.00 | -2.25 (-4.27%) | 51.58 | 50.40 | 295,114 |
| AAXJ | 63.935▼ | 63.91 | 63.95 | -1.205 (-1.85%) | 64.47 | 63.705 | 1,314,500 |
| AB | 29.34▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 29.495 | 28.82 | 326,758 |
| ABB | 19.695▼ | 19.66 | 19.70 | -0.185 (-0.93%) | 19.78 | 19.50 | 2,536,859 |
| ABBV | 88.11▼ | 88.11 | 88.14 | -1.37 (-1.53%) | 89.60 | 87.87 | 3,976,707 |
| ABC | 88.86▼ | 0.00 | 88.86 | -1.96 (-2.16%) | 91.52 | 88.11 | 1,864,370 |
| ABCB | 42.51▼ | 0.00 | 0.00 | -1.38 (-3.14%) | 43.405 | 42.26 | 184,962 |
| ABDC | 6.365▼ | 0.00 | 0.00 | -0.085 (-1.32%) | 6.365 | 6.36 | 203 |
| ABEO | 7.665▲ | 0.00 | 7.67 | +0.075 (+0.99%) | 7.80 | 7.26 | 471,491 |
| ABEV | 4.18▼ | 0.00 | 4.18 | -0.13 (-3.02%) | 4.28 | 4.16 | 18,863,345 |
| ABG | 67.25▼ | 0.00 | 0.00 | -1.87 (-2.71%) | 69.61 | 67.25 | 204,114 |
| ABTX | 37.30▼ | 37.16 | 0.00 | -0.88 (-2.30%) | 37.93 | 37.16 | 23,600 |
| ABUS | 4.46 | 4.46 | 0.00 | +0.00 (+0.00%) | 4.645 | 4.45 | 240,442 |
| ACBI | 17.795▼ | 0.00 | 0.00 | -0.325 (-1.79%) | 18.085 | 17.60 | 80,882 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACCO | 7.935▼ | 0.00 | 7.94 | -0.145 (-1.79%) | 8.15 | 7.93 | 468,153 |
| ACGL | 27.935▼ | 27.93 | 28.03 | -0.315 (-1.12%) | 28.11 | 27.82 | 899,085 |
| ACH | 9.145▼ | 0.00 | 0.00 | -0.435 (-4.54%) | 9.27 | 9.135 | 41,924 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACIA | 42.45▼ | 42.45 | 0.00 | -0.06 (-0.14%) | 44.00 | 42.18 | 523,400 |
| ACIU | 10.01▼ | 10.01 | 0.00 | -0.18 (-1.77%) | 10.02 | 10.01 | 67,720 |
| ACIW | 27.91▼ | 27.90 | 27.91 | -0.07 (-0.25%) | 27.94 | 27.04 | 973,957 |
| ACLS | 17.39▲ | 17.39 | 0.00 | +0.36 (+2.11%) | 17.615 | 16.95 | 246,936 |
| ACM | 30.81▼ | 0.00 | 30.81 | -1.42 (-4.41%) | 31.81 | 30.29 | 1,695,507 |
| ACMR | 10.46▼ | 0.00 | 0.00 | -0.48 (-4.39%) | 10.79 | 10.11 | 21,229 |
| ACN | 158.84▼ | 158.84 | 158.89 | -3.93 (-2.41%) | 160.89 | 157.765 | 2,132,536 |
| ACWV | 84.19▼ | 84.10 | 84.21 | -1.02 (-1.20%) | 84.51 | 84.00 | 690,596 |
| ACWX | 43.295▼ | 43.29 | 43.32 | -0.855 (-1.94%) | 43.68 | 43.29 | 2,156,933 |
| ADAP | 5.475▼ | 0.00 | 0.00 | -0.175 (-3.10%) | 5.845 | 5.46 | 521,582 |
| ADES | 9.625▼ | 0.00 | 9.69 | -0.175 (-1.79%) | 9.81 | 9.60 | 73,063 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| ADP | 140.59▼ | 140.58 | 140.62 | -2.85 (-1.99%) | 143.67 | 140.16 | 2,888,360 |
| ADRE | 36.605▼ | 0.00 | 0.00 | -0.955 (-2.54%) | 36.62 | 36.60 | 9,158 |
| ADSW | 26.40▼ | 0.00 | 26.40 | -0.59 (-2.19%) | 27.04 | 26.39 | 334,124 |
| ADT | 7.435▼ | 0.00 | 7.44 | -0.245 (-3.19%) | 7.56 | 7.32 | 1,439,826 |
| ADTN | 12.55▼ | 0.00 | 12.57 | -0.86 (-6.41%) | 13.34 | 12.54 | 154,882 |
| ADUS | 69.26▼ | 68.67 | 0.00 | -0.23 (-0.33%) | 69.26 | 67.425 | 93,468 |
| ADVM | 3.61▼ | 3.61 | 3.63 | -0.09 (-2.43%) | 3.73 | 3.51 | 1,031,516 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| ADXS | 0.4511▼ | 0.00 | 0.00 | -0.0223 (-4.71%) | 0.4511 | 0.4501 | 100,000 |
| AEE | 69.02▼ | 69.02 | 69.04 | -0.72 (-1.03%) | 70.63 | 68.89 | 1,385,287 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEHR | 1.97▲ | 0.00 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.97 | 23,556 |
| AEIS | 42.47▲ | 42.46 | 42.54 | +0.07 (+0.17%) | 43.53 | 41.23 | 232,023 |
| AEL | 33.03▼ | 33.01 | 33.04 | -1.18 (-3.45%) | 33.68 | 33.03 | 495,844 |
| AEM | 35.915▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 36.09 | 35.19 | 1,419,593 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| AET | 204.10▼ | 204.10 | 0.00 | -3.39 (-1.63%) | 206.89 | 204.10 | 3,928,014 |
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFG | 101.63▼ | 0.00 | 101.67 | -1.65 (-1.60%) | 102.815 | 101.425 | 275,881 |
| AFI | 15.55▼ | 0.00 | 0.00 | -0.72 (-4.43%) | 16.21 | 15.475 | 145,772 |
| AFL | 44.305▼ | 0.00 | 0.00 | -1.065 (-2.35%) | 45.04 | 44.165 | 3,794,835 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AGCO | 57.94▲ | 0.00 | 0.00 | +0.59 (+1.03%) | 58.125 | 55.51 | 1,089,184 |
| AGD | 9.075▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.08 | 9.02 | 51,546 |
| AGEN | 2.16▲ | 2.16 | 2.17 | +0.07 (+3.35%) | 2.205 | 2.04 | 1,069,344 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGIO | 65.88▼ | 0.00 | 0.00 | -0.59 (-0.89%) | 67.23 | 63.70 | 396,473 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AI | 8.325▼ | 0.00 | 0.00 | -0.205 (-2.40%) | 8.49 | 8.24 | 488,406 |
| AIA | 55.165▼ | 0.00 | 0.00 | -1.205 (-2.14%) | 55.37 | 55.165 | 56,156 |
| AIG | 43.05▼ | 0.00 | 43.14 | -0.25 (-0.58%) | 43.27 | 42.51 | 9,529,715 |
| AIMC | 31.195▼ | 31.19 | 0.00 | -0.615 (-1.93%) | 31.60 | 30.54 | 1,566,280 |
| AIN | 70.61▼ | 0.00 | 0.00 | -1.75 (-2.42%) | 71.10 | 69.88 | 61,277 |
| AINC | 55.19▼ | 0.00 | 0.00 | -1.77 (-3.11%) | 55.19 | 55.19 | 1,639 |
| AIT | 64.675▼ | 0.00 | 0.00 | -0.635 (-0.97%) | 65.45 | 64.07 | 127,101 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AJG | 77.21▼ | 77.19 | 77.21 | -1.11 (-1.42%) | 77.885 | 77.04 | 871,062 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AKO.B | 20.95▲ | 0.00 | 0.00 | +0.24 (+1.16%) | 21.05 | 20.95 | 9,150 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| AKRX | 6.76▼ | 6.76 | 0.00 | -0.02 (-0.29%) | 6.79 | 6.66 | 1,111,798 |
| AKS | 3.47▼ | 3.47 | 3.48 | -0.17 (-4.67%) | 3.60 | 3.38 | 13,810,377 |
| AKTS | 4.73▲ | 4.56 | 0.00 | +0.15 (+3.28%) | 4.73 | 4.56 | 122,186 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALEX | 20.39▼ | 20.38 | 0.00 | -0.60 (-2.86%) | 20.92 | 20.355 | 135,714 |
| ALGN | 210.04▲ | 204.43 | 0.00 | +5.61 (+2.74%) | 212.69 | 188.88 | 3,421,699 |
| ALGT | 117.54▼ | 0.00 | 0.00 | -1.41 (-1.19%) | 119.005 | 117.20 | 143,358 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALLE | 88.77▼ | 88.75 | 88.77 | -0.67 (-0.75%) | 89.68 | 88.39 | 543,812 |
| ALNA | 8.255▲ | 0.00 | 0.00 | +0.085 (+1.04%) | 8.255 | 8.255 | 6,145 |
| ALPN | 4.68▼ | 0.00 | 4.68 | -0.36 (-7.14%) | 4.81 | 4.68 | 8,453 |
| ALRM | 44.64▼ | 0.00 | 0.00 | -0.45 (-1.00%) | 44.945 | 44.065 | 301,064 |
| ALSK | 1.47▼ | 0.00 | 0.00 | -0.04 (-2.65%) | 1.475 | 1.45 | 111,397 |
| ALSN | 46.65▼ | 0.00 | 0.00 | -0.70 (-1.48%) | 46.97 | 46.13 | 766,821 |
| ALT | 3.00▼ | 3.00 | 0.00 | -0.15 (-4.76%) | 3.10 | 2.95 | 250,000 |
| ALV | 84.14▼ | 83.81 | 84.14 | -1.04 (-1.22%) | 84.61 | 83.16 | 422,359 |
| AMAG | 18.03▼ | 0.00 | 18.04 | -0.18 (-0.99%) | 18.64 | 17.95 | 448,567 |
| AMAT | 35.815▲ | 32.82 | 64.91 | +1.395 (+4.05%) | 36.905 | 33.26 | 24,354,061 |
| AMD | 19.21▲ | 19.21 | 21.08 | +0.10 (+0.52%) | 19.58 | 17.20 | 108,331,807 |