MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AAC 0.765 -0.011 (-1.42%) 0.80 0.73 86,800
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAMC 10.02 -0.42 (-4.02%) 10.02 9.90 2,600
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
AAOI 11.17 +0.11 (+0.99%) 11.303 11.05 281,700
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAWW 27.12 -2.22 (-7.57%) 30.48 27.01 1,784,600
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABC 83.42 -1.22 (-1.44%) 86.33 82.95 1,260,900
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABEO 2.97 -0.17 (-5.41%) 3.20 2.95 510,100
ABEV 4.66 -0.13 (-2.71%) 4.81 4.65 23,954,300
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ABIL 0.66 +0.02 (+3.13%) 0.66 0.64 22,200
ABIO 6.08 -0.10 (-1.62%) 6.29 5.95 44,400
ABM 36.30 -0.55 (-1.49%) 37.50 36.24 468,600
ABMD 186.41 -1.61 (-0.86%) 190.59 186.27 507,500
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABT 84.27 -0.94 (-1.10%) 85.36 83.89 3,606,000
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
ABUS 1.67 +0.03 (+1.83%) 1.72 1.60 125,300
AC 36.50 -0.68 (-1.83%) 37.50 36.50 6,900
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACCO 10.03 -0.04 (-0.40%) 10.22 9.95 535,600
ACER 3.27 +0.11 (+3.48%) 3.35 3.13 79,000
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACHV 2.26 +0.08 (+3.67%) 2.29 2.07 151,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACIU 5.05 -0.20 (-3.81%) 5.392 5.00 50,200
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACMR 14.70 +0.43 (+3.01%) 15.20 14.27 110,200
ACNB 35.70 +0.70 (+2.00%) 36.16 34.95 12,500
ACOR 3.86 +0.01 (+0.26%) 4.08 3.77 1,364,800
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACST 2.14 -0.01 (-0.47%) 2.17 2.09 547,800
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ACY 6.88 +0.00 (+0.00%) 6.88 6.88 0
ADAP 1.84 -0.09 (-4.66%) 1.97 1.81 151,200
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADIL 1.61 +0.00 (+0.00%) 1.75 1.58 88,200
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
ADMP 0.85 +0.00 (+0.00%) 0.87 0.84 442,100
ADMS 6.33 +0.09 (+1.44%) 6.48 6.00 1,285,100
ADNT 25.07 -0.26 (-1.03%) 26.40 24.91 1,285,200
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRO 1.29 -0.05 (-3.73%) 1.36 1.28 305,600
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADS 133.73 -0.96 (-0.71%) 137.29 133.56 579,100
ADSK 153.48 -2.21 (-1.42%) 156.14 152.87 1,973,400
ADT 5.94 -0.03 (-0.50%) 6.01 5.84 1,530,300
ADTN 11.34 +0.12 (+1.07%) 11.52 11.16 272,600
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
ADXS 0.308 +0.008 (+2.67%) 0.31 0.29 1,697,200
AE 29.50 -0.98 (-3.22%) 30.45 29.50 5,300
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEHR 1.41 -0.02 (-1.40%) 1.43 1.40 23,000
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEMD 0.26 +0.01 (+4.00%) 0.31 0.24 519,100
AEO 17.91 +0.31 (+1.76%) 18.01 17.42 3,003,300
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AERI 22.09 -1.02 (-4.41%) 23.54 22.01 1,268,200
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFH 0.44 -0.01 (-2.22%) 0.47 0.44 192,700
AFI 7.26 +0.03 (+0.41%) 7.47 7.04 228,300
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900