MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608