Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAAU | 17.69▼ | -0.14 (-0.79%) | 17.90 | 17.63 | 593,536 |
| AACG | 2.90▼ | -0.13 (-4.29%) | 3.043 | 2.87 | 47,535 |
| AACQ | 10.10▲ | +0.03 (+0.30%) | 10.138 | 10.05 | 914,397 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAIC | 4.10▼ | -0.05 (-1.20%) | 4.18 | 4.06 | 179,775 |
| AAME | 4.06▼ | -0.16 (-3.79%) | 4.245 | 3.91 | 256,980 |
| AAN | 30.81▲ | +0.10 (+0.33%) | 31.13 | 29.98 | 295,755 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AAT | 34.78▼ | -0.39 (-1.11%) | 35.26 | 34.63 | 301,328 |
| AAU | 0.5531▼ | -0.0211 (-3.67%) | 0.573 | 0.54 | 1,335,557 |
| AAWW | 69.64▼ | -0.89 (-1.26%) | 70.43 | 68.2169 | 687,296 |
| AB | 44.29▼ | -0.29 (-0.65%) | 44.95 | 43.84 | 529,317 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCB | 55.86▲ | +1.38 (+2.53%) | 55.92 | 53.13 | 326,025 |
| ABCL | 28.00▲ | +2.00 (+7.69%) | 28.51 | 25.58 | 1,718,170 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABEO | 1.705▼ | -0.325 (-16.01%) | 2.04 | 1.70 | 4,687,658 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABGI | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 18,845 |
| ABIO | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.17 | 321,118 |
| ABR | 17.63▼ | -0.19 (-1.07%) | 17.95 | 17.51 | 1,014,176 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| ABUS | 3.33▼ | -0.11 (-3.20%) | 3.415 | 3.24 | 1,856,533 |
| AC | 35.77▼ | -0.26 (-0.72%) | 36.19 | 35.28 | 19,419 |
| ACAC | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.95 | 57,055 |
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ACB | 8.67▼ | -0.01 (-0.12%) | 8.675 | 8.29 | 3,742,732 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACCD | 46.21▼ | -2.04 (-4.23%) | 47.65 | 44.94 | 1,018,095 |
| ACCO | 8.96▲ | +0.08 (+0.90%) | 9.045 | 8.68 | 368,512 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACER | 2.76▼ | -0.07 (-2.47%) | 2.90 | 2.70 | 72,155 |
| ACET | 15.01▼ | -0.59 (-3.78%) | 15.56 | 14.60 | 114,655 |
| ACEV | 9.96▼ | -0.03 (-0.30%) | 10.00 | 9.94 | 195,522 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACHV | 10.29▼ | -0.24 (-2.28%) | 10.54 | 10.10 | 36,810 |
| ACIC | 9.87▼ | -0.03 (-0.30%) | 9.93 | 9.83 | 1,157,461 |
| ACNB | 28.43▲ | +0.27 (+0.96%) | 28.65 | 28.02 | 24,516 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ACOR | 4.94▼ | -0.18 (-3.52%) | 5.11 | 4.76 | 116,810 |
| ACP | 12.52▲ | +0.02 (+0.16%) | 12.55 | 12.30 | 127,885 |
| ACRE | 14.69▼ | -0.04 (-0.27%) | 14.84 | 14.55 | 417,223 |
| ACRX | 1.17▼ | -0.04 (-3.31%) | 1.2122 | 1.15 | 1,917,720 |
| ACST | 0.4466▼ | -0.0142 (-3.08%) | 0.46 | 0.4221 | 6,608,220 |
| ACTC | 15.39▼ | -0.17 (-1.09%) | 15.47 | 14.81 | 855,408 |
| ACTG | 5.89▼ | -0.30 (-4.85%) | 6.18 | 5.81 | 519,441 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACU | 44.89▼ | -0.51 (-1.12%) | 46.15 | 44.3781 | 18,434 |
| ADAG | 13.69▼ | -1.01 (-6.87%) | 14.39 | 13.31 | 19,672 |
| ADAP | 5.35▼ | -0.33 (-5.81%) | 5.65 | 5.25 | 655,799 |
| ADCT | 22.55▼ | -1.32 (-5.53%) | 23.59 | 21.50 | 518,944 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADIL | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.17 | 209,263 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADMA | 1.85▼ | -0.06 (-3.14%) | 1.88 | 1.78 | 4,422,154 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| ADN | 12.08▼ | -0.04 (-0.33%) | 12.139 | 11.71 | 160,451 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| ADRE | 56.04▼ | -0.61 (-1.08%) | 56.41 | 55.50 | 30,787 |
| ADS | 119.58▲ | +2.72 (+2.33%) | 120.00 | 114.54 | 791,735 |
| ADTX | 2.77▼ | -0.43 (-13.44%) | 3.03 | 2.67 | 889,220 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEG | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.53 | 1,771,567 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AEI | 9.76▼ | -0.76 (-7.22%) | 10.55 | 9.67 | 242,791 |
| AEM | 66.37▼ | -0.52 (-0.78%) | 67.64 | 65.57 | 1,606,044 |
| AEMD | 1.81 | +0.00 (+0.00%) | 1.84 | 1.73 | 90,558 |
| AEY | 2.00 | +0.00 (+0.00%) | 2.10 | 1.95 | 63,543 |
| AEYE | 23.95▼ | -1.13 (-4.51%) | 25.08 | 23.70 | 71,693 |
| AEZS | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.00 | 3,731,368 |
| AFB | 14.56 | +0.00 (+0.00%) | 14.62 | 14.55 | 62,832 |
| AFG | 124.55▲ | +0.51 (+0.41%) | 124.635 | 122.46 | 225,716 |
| AFI | 5.34▼ | -0.12 (-2.20%) | 5.409 | 5.20 | 190,256 |
| AFIB | 12.16▼ | -0.66 (-5.15%) | 12.77 | 11.85 | 244,025 |
| AFIF | 9.73 | +0.00 (+0.00%) | 9.76 | 9.72 | 34,191 |
| AFIN | 9.94▼ | -0.17 (-1.68%) | 10.21 | 9.87 | 365,895 |
| AFL | 54.89▲ | +0.37 (+0.68%) | 54.97 | 54.02 | 2,667,883 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AFTY | 22.4414▼ | -0.1745 (-0.77%) | 22.55 | 22.4414 | 143 |
| AGBA | 10.57▼ | -0.01 (-0.09%) | 10.5701 | 10.57 | 213 |
| AGCB | 10.50▼ | -0.25 (-2.33%) | 10.81 | 10.47 | 142,730 |
| AGE | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.32 | 233,781 |
| AGEN | 2.96▼ | -0.09 (-2.95%) | 3.0747 | 2.905 | 2,516,771 |
| AGFS | 2.13▼ | -0.03 (-1.39%) | 2.34 | 2.12 | 160,843 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGGY | 51.81▲ | +0.12 (+0.23%) | 51.8532 | 51.755 | 70,275 |
| AGM | 105.56▲ | +0.41 (+0.39%) | 105.89 | 104.00 | 50,413 |
| AGMH | 12.30 | +0.00 (+0.00%) | 12.34 | 12.15 | 1,044 |
| AGNC | 17.89▼ | -0.10 (-0.56%) | 18.07 | 17.785 | 6,808,794 |
| AGO | 51.74▲ | +0.72 (+1.41%) | 51.835 | 50.58 | 421,221 |
| AGQ | 47.98▼ | -1.66 (-3.34%) | 50.48 | 46.53 | 2,144,790 |
| AGRO | 9.19▼ | -0.16 (-1.71%) | 9.35 | 9.14 | 313,723 |
| AGRX | 1.715▼ | -0.065 (-3.65%) | 1.75 | 1.66 | 1,788,329 |