MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.12 66.11 66.12 -0.765 (-1.14%) 66.68 65.99 1,584,087
AAAP 71.24 70.97 71.72 +0.23 (+0.32%) 72.93 71.00 321,242
AAL 52.07 52.07 52.14 -0.20 (-0.38%) 52.82 51.87 3,640,746
AAPL 160.47 160.40 160.50 +0.60 (+0.38%) 160.87 159.23 18,816,437
AAT 40.59 40.59 40.60 -0.06 (-0.15%) 40.88 40.36 104,075
AB 25.00 24.95 25.00 -0.05 (-0.20%) 25.15 24.80 144,756
ABAC 3.461 3.46 3.51 -0.019 (-0.55%) 3.491 3.458 615
ABAX 45.73 33.89 58.00 -0.18 (-0.39%) 46.07 45.36 94,412
ABCB 49.15 48.95 49.20 -0.50 (-1.01%) 50.25 48.60 114,844
ABE 14.6568 14.65 14.66 -0.0432 (-0.29%) 14.6834 14.64 6,028
ABEV 6.83 6.82 6.83 -0.02 (-0.29%) 6.84 6.76 10,189,197
ABIO 1.35 1.35 1.45 +0.00 (+0.00%) 1.39 1.35 19,893
ABM 42.48 42.48 42.49 -0.22 (-0.52%) 42.86 42.36 162,117
ABR 8.45 8.44 8.45 +0.10 (+1.20%) 8.53 8.35 513,751
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ABTX 38.55 0.00 0.00 +0.05 (+0.13%) 38.90 38.35 24,011
ABX 16.22 16.22 16.23 -0.04 (-0.25%) 16.25 16.02 7,671,558
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
AC 37.90 37.80 37.85 +0.35 (+0.93%) 37.90 37.40 8,076
ACC 44.40 44.39 44.40 +0.30 (+0.68%) 44.52 43.46 1,388,441
ACCO 12.85 12.80 12.85 -0.15 (-1.15%) 13.05 12.60 547,753
ACET 11.08 11.04 11.11 -0.085 (-0.76%) 11.23 10.99 247,580
ACGLP 24.86 24.78 24.94 -0.03 (-0.12%) 24.95 24.81 80,112
ACIW 23.88 23.77 23.93 -0.11 (-0.46%) 24.25 23.80 229,989
ACLS 31.00 30.90 31.20 -0.15 (-0.48%) 31.80 30.90 1,156,983
ACN 138.66 138.67 138.68 -0.43 (-0.31%) 139.28 138.28 1,154,273
ACNB 28.25 0.00 0.00 -0.20 (-0.70%) 28.35 27.95 6,002
ACOR 26.65 26.50 26.85 +0.60 (+2.30%) 26.95 25.90 470,590
ACSF 11.40 11.40 12.05 -0.10 (-0.87%) 11.55 11.35 42,718
ACU 25.085 24.70 25.50 +0.1682 (+0.68%) 25.50 24.175 6,794
ACV 21.95 21.95 21.97 -0.19 (-0.86%) 22.14 21.95 29,310
ACWF 29.69 29.64 29.72 +0.00 (+0.00%) 29.69 29.64 1,220
ADBE 150.38 150.18 150.56 -0.05 (-0.03%) 150.93 148.15 3,508,810
ADC 50.18 50.18 50.19 +0.28 (+0.56%) 50.22 49.22 105,329
ADHD 1.23 1.23 1.25 +0.08 (+6.96%) 1.25 1.13 1,108,625
ADI 88.94 88.85 89.09 +0.11 (+0.12%) 89.06 88.37 1,229,323
ADM 43.66 43.65 43.66 -0.04 (-0.09%) 43.79 43.40 1,055,617
ADP 113.72 113.55 113.88 -0.87 (-0.76%) 114.13 113.24 1,288,723
ADS 226.97 226.97 227.00 -1.81 (-0.79%) 229.95 226.52 374,411
ADSK 118.72 118.37 118.73 -0.47 (-0.39%) 119.76 118.06 1,179,973
ADX 15.46 15.46 15.47 +0.00 (+0.00%) 15.48 15.45 88,317
ADXS 4.08 4.08 4.13 +0.15 (+3.82%) 4.24 3.93 1,335,036
AE 44.51 44.51 0.00 -0.89 (-1.96%) 45.65 44.43 3,594
AEB 24.62 24.57 24.73 +0.08 (+0.33%) 24.69 24.51 25,587
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AEG 5.775 5.77 5.78 +0.015 (+0.26%) 5.79 5.76 1,907,872
AEH 25.89 25.87 25.89 +0.09 (+0.35%) 25.91 25.83 275,416
AEIS 89.37 89.12 89.54 +0.22 (+0.25%) 89.75 88.38 282,278
AEK 26.4454 26.44 26.45 +0.1054 (+0.40%) 26.48 26.37 20,056
AEL 29.87 29.86 29.87 -0.28 (-0.93%) 30.51 29.74 174,575
AEM 45.08 45.07 45.08 -0.45 (-0.99%) 45.38 44.65 986,285
AEP 73.21 73.21 73.22 +0.11 (+0.15%) 73.31 72.52 1,564,442
AER 52.425 52.42 52.43 -0.035 (-0.07%) 52.82 52.35 641,308
AERI 64.60 64.55 64.60 +0.45 (+0.70%) 65.10 63.05 482,988
AES 11.19 11.18 11.19 -0.07 (-0.62%) 11.25 11.18 2,795,454
AEY 1.52 1.00 1.53 -0.01 (-0.65%) 1.54 1.51 17,904
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AFGE 26.65 26.62 26.75 -0.218 (-0.81%) 26.80 26.62 6,246
AFGH 26.8399 26.77 26.82 -0.1001 (-0.37%) 26.926 26.75 4,813
AFL 83.75 83.74 83.76 -0.46 (-0.55%) 84.35 83.45 706,621
AFSS 25.80 25.73 25.80 +0.13 (+0.51%) 25.80 25.72 2,312
AFST 26.49 26.40 26.49 +0.16 (+0.61%) 26.50 26.30 12,062
AFT 16.78 16.76 16.78 -0.07 (-0.42%) 16.84 16.73 46,340
AGD 10.84 10.83 10.84 +0.00 (+0.00%) 10.87 10.84 43,176
AGI 7.12 7.13 7.14 +0.11 (+1.57%) 7.15 6.89 1,515,170
AGII 62.80 62.60 62.95 -0.05 (-0.08%) 63.10 62.25 89,459
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGNC 21.85 21.83 21.88 +0.095 (+0.44%) 21.89 21.79 2,035,540
AGNCB 26.21 25.86 26.48 -0.30 (-1.13%) 26.57 26.18 44,085
AGO 37.74 37.73 37.74 +0.68 (+1.83%) 37.92 36.99 803,557
AGR 48.07 48.07 48.08 +0.33 (+0.69%) 48.12 47.63 253,437
AGRX 5.13 5.07 5.15 +0.2799 (+5.77%) 5.19 4.82 128,619
AGTC 3.85 3.80 3.90 +0.10 (+2.67%) 3.95 3.70 151,464
AGYS 12.48 12.41 12.56 -0.25 (-1.96%) 12.77 12.39 45,403
AHC 4.70 4.65 4.70 +0.25 (+5.62%) 4.75 4.45 27,009
AHGP 28.24 27.92 28.90 +0.28 (+1.00%) 28.47 27.98 75,012
AHH 14.18 14.17 14.18 -0.015 (-0.11%) 14.25 14.11 64,288
AHL 41.70 41.65 41.70 +0.35 (+0.85%) 42.00 40.80 506,405
AHP 10.27 10.26 10.27 +0.22 (+2.19%) 10.30 9.97 231,960
AHT 6.985 6.98 6.99 -0.015 (-0.21%) 7.08 6.94 395,319
AIC 24.51 24.50 24.55 +0.026 (+0.11%) 24.81 24.50 2,125
AIF 16.3391 16.28 16.34 -0.0209 (-0.13%) 16.37 16.26 26,776
AIG 63.65 63.64 63.65 -0.32 (-0.50%) 64.09 63.47 4,356,786
AIMC 49.10 48.90 49.20 +0.15 (+0.31%) 49.60 48.65 187,862
AIRG 9.10 8.60 9.14 +0.18 (+2.02%) 9.15 8.93 66,455
AIV 44.24 44.23 44.24 +0.00 (+0.00%) 44.38 44.05 736,682
AIZ 95.89 95.88 95.89 -0.32 (-0.33%) 96.56 95.85 320,144
AJX 14.50 14.51 14.52 +0.00 (+0.00%) 14.58 14.50 16,689
AKAM 50.58 50.46 50.62 -0.15 (-0.30%) 50.92 50.39 909,275
AKER 0.88 0.88 0.89 -0.01 (-1.12%) 0.94 0.86 164,240
AKG 0.9781 0.9572 0.9823 -0.0139 (-1.40%) 0.99 0.9413 671,323
AKP 13.89 13.88 13.89 +0.03 (+0.22%) 13.89 13.77 26,673
AKR 30.395 30.39 30.40 +0.125 (+0.41%) 30.57 30.22 222,433
AKRX 33.25 33.21 33.27 +0.04 (+0.12%) 33.29 33.18 1,131,292
AKS 5.66 5.66 5.67 -0.028 (-0.49%) 5.80 5.65 12,269,155
AL 43.82 43.82 43.83 -0.74 (-1.66%) 44.71 43.66 827,262
ALBO 26.60 20.25 193.05 +1.10 (+4.31%) 26.83 24.95 31,989
ALGN 194.27 193.98 194.56 +1.01 (+0.52%) 196.04 192.65 723,414
ALGT 141.50 141.00 142.05 +1.60 (+1.14%) 142.40 140.40 83,101