MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Nov 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 79.29 +1.35 (+1.73%) 79.49 77.84 1,704,800
AAON 50.69 +0.44 (+0.88%) 50.87 50.35 103,300
AAPL 266.29 -0.81 (-0.30%) 268.00 265.39 19,041,800
AAU 0.52 +0.00 (+0.00%) 0.53 0.52 181,600
AAWW 25.30 +0.25 (+1.00%) 25.33 24.40 261,400
AAXN 68.48 +0.76 (+1.12%) 69.11 67.64 560,700
AB 29.44 -0.01 (-0.03%) 29.63 29.33 156,500
ABBV 89.02 +0.29 (+0.33%) 90.41 88.91 7,504,800
ABC 87.81 +0.04 (+0.05%) 88.14 87.00 640,900
ABDC 9.02 +0.00 (+0.00%) 9.02 8.934 19,900
ABG 109.50 -0.85 (-0.77%) 111.06 109.43 142,800
ABIO 5.19 -0.09 (-1.70%) 5.29 5.17 8,700
ABM 38.76 +0.37 (+0.96%) 38.95 38.33 215,600
ABR 15.06 +0.00 (+0.00%) 15.15 15.03 919,000
ABT 84.29 +0.03 (+0.04%) 84.64 83.90 4,152,100
ABUS 1.48 +0.01 (+0.68%) 1.49 1.45 132,500
ACAD 46.81 +1.74 (+3.86%) 47.45 45.10 1,251,700
ACCO 9.49 +0.09 (+0.96%) 9.54 9.41 573,100
ACES 32.035 +0.007 (+0.02%) 32.18 31.84 15,300
ACGL 41.50 +0.14 (+0.34%) 41.82 41.18 1,402,000
ACHC 31.82 +0.05 (+0.16%) 32.03 31.52 731,900
ACIA 67.12 +0.11 (+0.16%) 67.26 66.94 253,600
ACIU 7.46 +0.41 (+5.82%) 7.83 7.15 235,200
ACIW 36.39 +2.69 (+7.98%) 36.53 33.78 1,551,700
ACLS 22.60 -0.02 (-0.09%) 22.82 22.32 187,400
ACMR 13.98 -0.17 (-1.20%) 14.43 13.90 80,500
ACN 198.34 +0.32 (+0.16%) 198.75 197.39 1,342,200
ACNB 35.99 +0.29 (+0.81%) 36.00 35.64 5,400
ACP 10.85 -0.43 (-3.81%) 11.31 10.83 667,100
ACRE 15.55 +0.16 (+1.04%) 15.60 15.44 163,100
ACST 2.27 +0.12 (+5.58%) 2.27 2.13 3,847,000
ACT 24.60 +0.053 (+0.22%) 24.645 24.48 2,400
ACTG 3.12 +0.05 (+1.63%) 3.17 3.07 222,400
ACU 23.16 +2.24 (+10.71%) 23.18 21.19 12,700
ACV 24.63 -0.26 (-1.04%) 24.96 24.55 24,000
ACWV 95.75 +0.18 (+0.19%) 95.83 95.60 290,500
ADAP 0.81 +0.046 (+6.02%) 0.82 0.74 421,700
ADBE 300.60 +3.44 (+1.16%) 300.74 296.39 2,142,700
ADI 111.71 -0.26 (-0.23%) 113.03 111.57 1,876,200
ADMP 0.95 +0.08 (+9.20%) 0.96 0.86 1,159,400
ADMS 5.44 -0.08 (-1.45%) 5.72 5.36 227,100
ADP 171.09 +0.36 (+0.21%) 172.73 170.91 1,284,000
ADRO 1.10 +0.01 (+0.92%) 1.14 1.09 402,100
ADS 103.54 -1.26 (-1.20%) 105.92 102.33 1,213,700
ADSK 164.53 +2.09 (+1.29%) 164.94 162.42 1,269,600
ADTN 9.07 -0.01 (-0.11%) 9.26 8.94 217,400
ADVM 9.61 +0.48 (+5.26%) 9.82 9.02 1,220,000
ADX 16.69 +0.02 (+0.12%) 16.74 16.65 216,600
ADXS 0.388 -0.117 (-23.17%) 0.53 0.38 19,086,500
AE 31.36 +0.24 (+0.77%) 31.54 30.74 5,000
AEE 75.45 -0.28 (-0.37%) 76.13 75.03 1,534,800
AEHR 2.18 +0.04 (+1.87%) 2.29 2.07 94,200
AEIS 64.56 -1.00 (-1.53%) 66.07 64.56 189,300
AEL 28.31 -0.17 (-0.60%) 28.72 28.27 531,800
AEM 60.20 +0.89 (+1.50%) 60.81 59.22 1,218,600
AES 18.48 -0.01 (-0.05%) 18.53 18.40 5,954,800
AEZS 0.94 +0.00 (+0.00%) 0.95 0.91 45,400
AFB 13.72 +0.00 (+0.00%) 13.73 13.70 95,400
AFG 107.99 -0.01 (-0.01%) 108.55 107.84 396,500
AFIF 9.77 +0.00 (+0.00%) 9.77 9.75 8,400
AFL 54.08 -0.31 (-0.57%) 54.52 54.04 2,840,100
AFT 14.72 +0.01 (+0.07%) 14.76 14.70 64,500
AG 10.83 -0.01 (-0.09%) 11.06 10.74 3,735,900
AGCO 79.97 +0.56 (+0.71%) 80.52 79.26 461,200
AGE 1.44 +0.02 (+1.41%) 1.45 1.361 27,400
AGEN 4.36 -0.04 (-0.91%) 4.57 4.20 2,733,100
AGG 112.70 +0.08 (+0.07%) 112.76 112.60 2,210,655
AGGE 19.415 +0.06 (+0.31%) 19.415 19.415 0
AGGP 19.62 -0.015 (-0.08%) 19.638 19.62 8,000
AGGY 52.20 +0.06 (+0.12%) 52.21 52.12 88,800
AGI 5.54 +0.11 (+2.03%) 5.61 5.38 2,201,800
AGIO 36.63 +0.49 (+1.36%) 37.50 36.08 1,047,600
AGN 185.22 +0.72 (+0.39%) 186.08 184.48 2,220,400
AGO 48.79 +0.10 (+0.21%) 48.95 48.54 678,900
AGRO 6.49 +0.14 (+2.20%) 6.49 6.21 163,800
AGT 18.926 +0.20 (+1.07%) 18.926 18.72 1,200
AGYS 24.66 +0.19 (+0.78%) 24.78 24.42 61,700
AGZ 116.08 +0.14 (+0.12%) 116.15 115.96 59,300
AGZD 47.96 -0.07 (-0.15%) 48.08 47.90 5,000
AIEQ 27.56 +0.16 (+0.58%) 27.56 27.382 15,300
AIF 14.78 -0.01 (-0.07%) 14.84 14.74 49,100
AIHS 0.83 -0.19 (-18.63%) 0.945 0.752 1,564,700
AIIQ 26.11 +0.039 (+0.15%) 26.31 26.11 4,200
AIN 84.28 +0.54 (+0.64%) 84.93 82.62 132,400
AINC 22.86 -0.76 (-3.22%) 24.00 22.53 13,700
AINV 16.46 +0.02 (+0.12%) 16.55 16.45 371,600
AIQ 17.13 +0.05 (+0.29%) 17.14 17.06 12,700
AIR 44.13 +0.37 (+0.85%) 44.77 43.97 205,000
AIRI 1.36 +0.04 (+3.03%) 1.55 1.22 90,600
AIRT 21.36 +1.60 (+8.10%) 21.36 18.72 110,600
AIV 54.69 +0.09 (+0.16%) 54.95 54.27 1,146,300
AIZ 132.28 -0.39 (-0.29%) 133.70 132.04 419,400
AJG 92.43 +0.65 (+0.71%) 92.53 91.84 743,100
AJRD 43.60 -0.26 (-0.59%) 44.68 43.58 287,300
AKAM 88.51 +0.10 (+0.11%) 89.07 87.93 1,018,100
AKCA 19.08 +0.32 (+1.71%) 19.345 18.66 149,300
AKG 0.86 -0.01 (-1.15%) 0.87 0.84 162,400
AKO.A 13.76 -0.28 (-1.99%) 14.04 13.76 1,600
AKTX 1.86 +0.057 (+3.16%) 1.87 1.809 155,100
ALB 66.46 -0.64 (-0.95%) 67.76 65.46 926,100