MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 19.81 +0.99 (+5.26%) 20.08 19.24 5,778,991
AACG 1.17 +0.02 (+1.74%) 1.19 1.16 34,900
AADR 56.95 -0.63 (-1.09%) 57.55 56.64 2,100
AAL 13.56 +1.03 (+8.22%) 13.58 12.69 99,408,900
AAME 2.17 -0.04 (-1.81%) 2.21 2.14 2,300
AAN 64.60 +1.59 (+2.52%) 64.89 61.52 971,800
AAOI 7.84 -0.08 (-1.01%) 8.15 7.80 762,789
AAON 66.00 +0.53 (+0.81%) 66.42 64.43 134,200
AAT 30.26 +1.72 (+6.03%) 30.78 28.99 551,300
AAXJ 85.90 +0.13 (+0.15%) 86.63 85.75 1,400,400
AAXN 126.50 +1.69 (+1.35%) 127.22 123.14 402,800
AB 31.70 +0.02 (+0.06%) 32.25 31.66 270,300
ABB 26.61 -0.04 (-0.15%) 26.81 26.45 2,874,100
ABBV 102.18 +1.34 (+1.33%) 102.76 101.07 7,541,500
ABCB 34.50 +0.59 (+1.74%) 34.99 34.12 311,700
ABEO 1.38 +0.01 (+0.73%) 1.40 1.31 1,684,500
ABEQ 24.587 +0.066 (+0.27%) 24.60 24.557 1,000
ABEV 2.74 +0.05 (+1.86%) 2.74 2.67 22,927,900
ABIO 4.18 +0.29 (+7.46%) 4.28 3.96 2,140,700
ABM 39.18 +0.93 (+2.43%) 39.39 38.36 213,900
ABR 13.47 +0.18 (+1.35%) 13.61 13.29 1,985,500
ABTX 31.69 +0.25 (+0.80%) 31.93 31.035 41,200
ABUS 3.67 +0.31 (+9.23%) 3.74 3.41 3,010,500
AC 36.63 -1.18 (-3.12%) 37.37 36.63 4,000
ACA 54.79 +1.85 (+3.49%) 54.88 53.14 232,100
ACAD 53.84 +0.27 (+0.50%) 54.21 52.80 644,200
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
ACBI 15.75 +0.16 (+1.03%) 15.99 15.56 76,400
ACCO 7.89 +0.26 (+3.41%) 8.01 7.64 674,100
ACEL 10.85 +0.53 (+5.14%) 10.99 10.42 247,100
ACER 2.72 -0.01 (-0.37%) 2.7694 2.69 67,048
ACES 68.67 +2.725 (+4.13%) 68.67 66.69 124,300
ACGL 33.99 +0.02 (+0.06%) 34.32 33.741 2,303,335
ACH 8.34 +1.04 (+14.25%) 8.40 8.23 264,100
ACHC 43.85 +0.74 (+1.72%) 44.26 42.96 496,697
ACHV 9.27 +0.19 (+2.09%) 9.50 8.871 125,630
ACIA 69.58 +0.11 (+0.16%) 69.62 69.34 1,169,600
ACIU 5.27 -0.16 (-2.95%) 5.465 5.25 136,700
ACLS 27.32 +0.92 (+3.48%) 27.40 26.70 188,805
ACM 51.73 +1.50 (+2.99%) 52.10 50.31 1,583,500
ACN 246.20 +2.76 (+1.13%) 246.67 242.57 1,280,250
ACNB 25.31 -0.33 (-1.29%) 25.75 24.63 13,300
ACP 9.96 +0.00 (+0.00%) 10.01 9.93 119,300
ACRE 11.33 +0.25 (+2.26%) 11.36 11.11 181,312
ACSG 30.135 +0.021 (+0.07%) 30.135 30.135 0
ACSI 41.61 +0.25 (+0.60%) 41.61 41.53 700
ACST 0.2295 -0.0105 (-4.37%) 0.2416 0.222 5,745,428
ACTG 3.74 +0.04 (+1.08%) 3.8125 3.62 151,827
ACU 32.3472 -0.3628 (-1.11%) 34.10 32.30 18,997
ACV 29.69 +0.44 (+1.50%) 29.74 29.21 38,173
ACWF 32.02 +0.22 (+0.69%) 32.07 31.921 2,200
ACWI 86.67 +0.32 (+0.37%) 87.10 86.25 4,984,800
ACWV 95.27 -0.24 (-0.25%) 95.78 95.01 213,400
ACWX 50.85 +0.05 (+0.10%) 51.12 50.68 1,450,500
ACY 2.17 +0.14 (+6.90%) 2.26 2.05 59,374
ADAP 4.55 -0.42 (-8.45%) 4.99 4.45 1,816,000
ADES 5.70 +0.20 (+3.64%) 5.75 5.50 80,800
ADI 137.07 +2.19 (+1.62%) 137.34 135.18 2,881,900
ADMA 1.82 -0.03 (-1.62%) 1.89 1.82 2,846,900
ADMS 4.29 -0.06 (-1.38%) 4.464 4.21 71,000
ADNT 29.57 +2.13 (+7.76%) 29.72 27.73 781,700
ADRE 53.95 +0.69 (+1.30%) 53.99 53.63 15,700
ADS 71.01 +4.61 (+6.94%) 71.67 67.3145 731,347
ADSK 257.25 +2.36 (+0.93%) 257.95 251.60 1,337,400
ADT 8.02 +0.26 (+3.35%) 8.10 7.69 2,675,521
ADVM 13.97 +0.97 (+7.46%) 14.04 13.00 1,217,800
ADXS 0.3905 +0.006 (+1.56%) 0.392 0.3701 4,114,503
AE 25.61 -0.59 (-2.25%) 26.0748 25.58 992
AEF 7.6119 +0.0419 (+0.55%) 7.68 7.53 78,077
AEG 3.58 +0.05 (+1.42%) 3.60 3.55 1,114,200
AEGN 17.64 +0.79 (+4.69%) 17.77 17.06 74,054
AEHR 1.71 +0.17 (+11.04%) 1.76 1.55 400,200
AEIS 94.48 +4.39 (+4.87%) 94.71 90.80 227,600
AEL 27.82 +0.62 (+2.28%) 28.13 27.28 873,619
AEMD 1.50 -0.04 (-2.60%) 1.57 1.48 147,000
AEO 18.18 +1.24 (+7.32%) 18.61 17.24 10,141,600
AER 40.44 +2.52 (+6.65%) 40.86 38.50 1,595,400
AERI 12.26 +0.215 (+1.78%) 12.60 12.00 509,452
AESE 0.9901 +0.0291 (+3.03%) 1.04 0.961 1,182,138
AESR 11.395 +0.011 (+0.10%) 11.42 11.395 1,600
AEY 2.50 +0.34 (+15.74%) 2.50 2.20 757,100
AEZS 0.42 +0.0001 (+0.02%) 0.425 0.37 9,032,731
AFB 13.97 +0.11 (+0.79%) 13.99 13.86 19,200
AFG 91.83 +2.10 (+2.34%) 92.06 90.20 312,300
AFGC 27.27 -0.20 (-0.73%) 27.57 27.27 28,545
AFH 0.1799 +0.0324 (+21.97%) 0.18 0.135 153,449
AFI 3.40 +0.13 (+3.98%) 3.40 3.20 210,200
AFIF 9.80 -0.01 (-0.10%) 9.83 9.77 12,400
AFIN 7.86 +0.36 (+4.80%) 7.99 7.55 510,400
AFK 19.66 +0.25 (+1.29%) 19.79 19.47 207,000
AFL 44.45 +0.60 (+1.37%) 44.87 44.18 4,779,700
AFLG 21.353 +0.106 (+0.50%) 21.353 21.353 0
AFMC 20.233 +0.279 (+1.40%) 20.233 20.233 0
AFMD 5.11 +0.17 (+3.44%) 5.225 4.86 1,310,000
AFSM 20.425 +0.275 (+1.36%) 20.462 20.41 1,000
AFT 13.45 +0.13 (+0.98%) 13.45 13.32 54,400
AFTY 21.793 +0.123 (+0.57%) 22.00 21.732 1,000
AFYA 27.73 +0.03 (+0.11%) 28.02 27.2593 81,061
AGBA 10.36 +0.027 (+0.26%) 10.36 10.36 600
AGCO 93.96 +2.05 (+2.23%) 94.70 92.89 1,118,191