Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AACG | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 6,237 |
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAON | 96.58▲ | +0.94 (+0.98%) | 97.645 | 93.75 | 675,721 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| AAPD | 14.37▼ | -0.04 (-0.28%) | 14.38 | 14.218 | 6,419,000 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AARD | 15.08▼ | -0.74 (-4.68%) | 16.60 | 14.96 | 266,100 |
| AAUC | 30.70▲ | +1.21 (+4.10%) | 30.959 | 29.47 | 1,327,506 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| AAXJ | 99.55▲ | +0.62 (+0.63%) | 99.94 | 99.25 | 573,945 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABCL | 4.64▲ | +0.36 (+8.41%) | 4.85 | 4.35 | 6,992,121 |
| ABEO | 5.36▲ | +0.05 (+0.94%) | 5.405 | 5.235 | 1,360,558 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ABG | 249.82▼ | -3.93 (-1.55%) | 258.745 | 249.40 | 89,040 |
| ABI | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 3 |
| ABLV | 0.6715▼ | -0.0285 (-4.07%) | 0.73 | 0.6506 | 7,401 |
| ABM | 46.37▲ | +0.54 (+1.18%) | 46.48 | 45.86 | 504,322 |
| ABR | 7.96▼ | -0.10 (-1.24%) | 8.24 | 7.92 | 3,374,419 |
| ABTC | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 6,453,695 |
| ABVC | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.01 | 50,779 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ACA | 116.67▼ | -0.64 (-0.55%) | 118.835 | 116.05 | 194,223 |
| ACB | 4.33▲ | +0.09 (+2.12%) | 4.40 | 4.24 | 1,059,162 |
| ACCO | 4.04▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 562,500 |
| ACDC | 5.24▲ | +0.11 (+2.14%) | 5.275 | 5.0701 | 890,678 |
| ACES | 36.56▲ | +1.03 (+2.90%) | 37.09 | 36.07 | 32,113 |
| ACHC | 15.15▲ | +0.82 (+5.72%) | 15.79 | 13.81 | 6,863,859 |
| ACHR | 9.01▲ | +0.54 (+6.38%) | 9.15 | 8.55 | 53,573,017 |
| ACHV | 5.52▲ | +0.10 (+1.85%) | 5.62 | 5.42 | 543,454 |
| ACI | 17.18▲ | +0.16 (+0.94%) | 17.22 | 16.57 | 8,452,100 |
| ACLO | 50.495▲ | +0.01 (+0.02%) | 50.50 | 50.495 | 538 |
| ACLS | 94.96▲ | +1.54 (+1.65%) | 96.37 | 93.525 | 485,493 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACM | 98.16▲ | +1.41 (+1.46%) | 99.12 | 95.925 | 930,667 |
| ACMR | 51.67▼ | -1.78 (-3.33%) | 56.30 | 51.07 | 1,498,948 |
| ACN | 285.09▲ | +4.37 (+1.56%) | 289.00 | 283.39 | 4,279,265 |
| ACNB | 50.85▲ | +0.14 (+0.28%) | 50.89 | 50.145 | 27,892 |
| ACP | 5.67▲ | +0.02 (+0.35%) | 5.70 | 5.64 | 922,330 |
| ACRE | 4.86▼ | -0.08 (-1.62%) | 4.975 | 4.84 | 375,118 |
| ACRS | 4.53▲ | +0.11 (+2.49%) | 4.685 | 4.1401 | 2,983,121 |
| ACTG | 4.01▲ | +0.01 (+0.25%) | 4.04 | 3.9601 | 173,645 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ACV | 27.81▲ | +0.33 (+1.20%) | 27.94 | 27.68 | 25,759 |
| ACWX | 70.15▲ | +0.41 (+0.59%) | 70.30 | 69.97 | 4,582,407 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| AD | 60.28▲ | +2.11 (+3.63%) | 60.82 | 58.51 | 816,589 |
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| ADAM | 8.33▼ | -0.12 (-1.42%) | 8.55 | 8.32 | 485,830 |
| ADC | 72.03▼ | -0.16 (-0.22%) | 72.99 | 71.79 | 1,180,700 |
| ADCT | 3.80▲ | +0.23 (+6.44%) | 3.87 | 3.58 | 501,384 |
| ADEA | 19.91▲ | +0.03 (+0.15%) | 20.33 | 19.79 | 1,183,769 |
| ADI | 308.52▲ | +3.55 (+1.16%) | 313.19 | 306.87 | 2,790,131 |
| ADIL | 0.23▲ | +0.0126 (+5.80%) | 0.2349 | 0.2204 | 215,498 |
| ADIV | 18.4607▲ | +0.0584 (+0.32%) | 18.5099 | 18.45 | 6,928 |
| ADM | 67.12▼ | -0.58 (-0.86%) | 68.05 | 66.88 | 3,284,575 |
| ADNT | 21.85▼ | -0.50 (-2.24%) | 22.94 | 21.80 | 828,766 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADSE | 12.82▲ | +0.40 (+3.22%) | 12.86 | 11.96 | 12,998 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| ADTX | 1.17▼ | -0.29 (-19.86%) | 1.48 | 1.02 | 2,257,900 |
| ADUR | 13.10▼ | -0.25 (-1.87%) | 13.4995 | 13.02 | 381,663 |
| ADUS | 110.37▲ | +0.63 (+0.57%) | 112.01 | 108.78 | 144,164 |
| ADV | 0.835▲ | +0.0381 (+4.78%) | 0.8598 | 0.79 | 678,236 |
| ADVB | 0.3404▲ | +0.0137 (+4.19%) | 0.3498 | 0.3052 | 49,292 |
| ADVE | 41.56▲ | +0.271 (+0.66%) | 41.65 | 41.49 | 1,020 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AEBI | 14.75▲ | +0.39 (+2.72%) | 14.91 | 14.185 | 163,274 |
| AEE | 102.90▼ | -1.23 (-1.18%) | 104.3243 | 102.4501 | 1,500,241 |
| AEF | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.61 | 141,500 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AEM | 213.69▲ | +8.34 (+4.06%) | 215.25 | 206.255 | 2,449,890 |
| AEMD | 3.05▲ | +0.29 (+10.51%) | 3.17 | 2.73 | 63,405 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AERT | 0.5951▼ | -0.0048 (-0.80%) | 0.60 | 0.58 | 65,281 |
| AESI | 11.82▲ | +0.23 (+1.98%) | 12.14 | 11.61 | 3,371,507 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AEXA | 11.77▲ | +0.20 (+1.73%) | 11.82 | 11.5316 | 614,494 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFK | 28.50▲ | +0.31 (+1.10%) | 28.50 | 28.20 | 44,083 |
| AFMC | 36.64▼ | -0.06 (-0.16%) | 36.98 | 36.5728 | 12,811 |
| AFOS | 37.6075▲ | +0.1515 (+0.40%) | 37.96 | 37.2701 | 15,110 |
| AFSC | 32.485 | +0.00 (+0.00%) | 32.76 | 32.45 | 3,100 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGCO | 114.60▲ | +1.14 (+1.00%) | 115.58 | 113.61 | 712,900 |
| AGD | 12.81▲ | +0.11 (+0.87%) | 12.86 | 12.75 | 156,794 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |