MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.138 +0.028 (+0.11%) 25.15 25.12 3,700
AACG 0.97 -0.06 (-5.83%) 1.03 0.9167 11,407
AACT 10.61 -0.02 (-0.19%) 10.64 10.61 8,979
AAGR 0.346 -0.035 (-9.19%) 0.388 0.3248 101,860
AAL 14.11 +0.09 (+0.64%) 14.28 13.86 27,421,700
AAN 7.48 +0.17 (+2.33%) 7.49 7.26 196,087
AAOI 12.12 +0.46 (+3.95%) 12.44 11.58 2,104,909
AAPD 23.61 +0.30 (+1.29%) 23.72 23.41 297,500
ABIO 3.40 +0.15 (+4.62%) 3.42 3.21 926,192
ABTS 0.7706 +0.0131 (+1.73%) 0.779 0.74 19,044
AC 32.28 -0.25 (-0.77%) 32.52 32.28 1,146
ACAB 10.77 +0.00 (+0.00%) 10.77 10.77 0
ACAD 16.82 -0.25 (-1.46%) 17.295 16.62 3,628,011
ACCD 9.13 -0.04 (-0.44%) 9.47 8.83 849,594
ACHV 4.51 -0.06 (-1.31%) 4.6192 4.43 35,387
ACON 0.2995 +0.0026 (+0.88%) 0.30 0.291 23,130
ACRS 1.24 +0.01 (+0.81%) 1.25 1.21 579,779
ACRV 9.39 -1.15 (-10.91%) 10.77 9.10 627,504
ACXP 2.01 -0.12 (-5.63%) 2.17 1.95 94,606
ADBE 465.02 -8.16 (-1.72%) 476.58 463.0901 3,282,142
ADD 0.24 +0.014 (+6.19%) 0.261 0.211 366,364
ADIL 1.93 -0.24 (-11.06%) 2.18 1.87 323,091
ADSE 10.80 +0.00 (+0.00%) 10.80 10.4015 11,226
ADVM 11.34 +0.19 (+1.70%) 11.34 10.92 138,903
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AEHR 10.36 -0.46 (-4.25%) 10.86 10.27 1,159,439
AEI 0.6022 -0.0217 (-3.48%) 0.65 0.6022 43,245
AEYE 12.47 -0.54 (-4.15%) 13.69 12.34 168,555
AFAR 11.20 +0.05 (+0.45%) 11.20 11.20 15,461
AFBI 16.60 -0.15 (-0.90%) 16.90 16.60 6,072
AFIB 0.17 -0.0045 (-2.58%) 0.1751 0.1648 402,395
AFRI 10.39 +0.13 (+1.27%) 10.47 10.29 3,378
AFT 14.51 +0.13 (+0.90%) 14.55 14.29 103,600
AFTY 14.1063 -0.0787 (-0.55%) 14.1063 14.03 3,020
AGBA 1.25 +0.22 (+21.36%) 1.64 1.1401 128,778,055
AGFY 0.277 -0.0188 (-6.36%) 0.2942 0.2696 947,092
AGIO 29.53 +0.10 (+0.34%) 30.28 28.71 747,431
AGL 5.46 +0.08 (+1.49%) 5.76 5.275 6,892,129
AGQ 37.88 +1.03 (+2.80%) 38.1596 36.96 1,476,913
AGRI 0.1638 +0.0137 (+9.13%) 0.17 0.1441 5,708,066
AGRX 0.38 +0.01 (+2.70%) 0.395 0.368 47,561
AGX 61.92 +0.93 (+1.52%) 62.19 60.94 119,625
AHH 10.50 +0.27 (+2.64%) 10.51 10.20 392,512
AHT 1.31 -0.01 (-0.76%) 1.35 1.2797 485,161
AIB 11.71 +0.00 (+0.00%) 11.71 11.71 0
AIF 14.40 +0.00 (+0.00%) 14.43 14.29 111,500
AINC 4.80 -0.03 (-0.62%) 4.9001 4.80 27,770
AIR 64.12 +1.09 (+1.73%) 64.37 63.02 428,818
AIRC 38.38 -0.02 (-0.05%) 38.52 38.365 4,653,866
AIRI 5.1931 +0.0004 (+0.01%) 5.30 5.03 22,223
AIRS 5.70 +0.26 (+4.78%) 5.735 5.36 22,758
AKA 11.18 -0.38 (-3.29%) 12.375 11.18 16,977
AKAN 0.0944 +0.0003 (+0.32%) 0.11 0.093 4,498,913
AKO.B 16.46 +0.36 (+2.24%) 16.46 16.06 2,600
AKR 17.05 +0.30 (+1.79%) 17.13 16.73 915,573
AKTX 1.1662 -0.0438 (-3.62%) 1.20 1.0805 3,740
ALBT 0.3055 -0.0063 (-2.02%) 0.329 0.30 22,346
ALEX 16.09 +0.33 (+2.09%) 16.10 15.75 298,396
ALGM 26.09 -0.32 (-1.21%) 26.61 25.92 1,724,732
ALHC 5.20 +0.10 (+1.96%) 5.23 5.02 682,481
ALK 45.01 +0.57 (+1.28%) 45.75 44.64 3,135,383
ALKT 23.78 -0.26 (-1.08%) 24.36 23.73 200,747
ALPN 64.55 +0.12 (+0.19%) 64.55 64.40 3,979,035
ALTM 3.90 +0.10 (+2.63%) 3.91 3.69 7,669,147
ALUM 34.65 +0.6101 (+1.79%) 34.65 34.65 138
ALUR 1.99 -0.05 (-2.45%) 2.00 1.8101 106,718
ALVO 13.22 +0.33 (+2.56%) 14.00 12.75 1,686,575
ALXO 15.60 -0.14 (-0.89%) 16.15 15.43 477,111
AMBP 3.49 +0.04 (+1.16%) 3.53 3.43 1,569,455
AMC 3.16 +0.24 (+8.22%) 3.30 2.83 28,616,236
AMCX 10.92 +0.32 (+3.02%) 10.99 10.54 305,953
AMDS 14.41 +0.77 (+5.65%) 14.4885 13.8022 46,793
AMIX 2.9977 +0.1477 (+5.18%) 2.9999 2.81 20,824
AMLX 1.87 -0.11 (-5.56%) 2.02 1.85 2,503,582
AMPD 22.62 +0.055 (+0.24%) 22.66 22.62 400
AMPH 40.01 +1.36 (+3.52%) 40.06 38.48 410,104
AMR 329.50 -7.71 (-2.29%) 341.37 328.39 291,963
AMRK 37.98 +1.10 (+2.98%) 38.08 36.61 358,532
AMS 2.9898 +0.0798 (+2.74%) 3.02 2.9001 6,357
AMSF 50.88 +0.87 (+1.74%) 51.01 50.07 137,138
AMZD 15.05 +0.38 (+2.59%) 15.14 14.71 28,900
ANEB 2.78 -0.07 (-2.46%) 2.79 2.75 711
ANIX 3.12 +0.02 (+0.65%) 3.20 3.05 32,692
ANL 12.40 +1.75 (+16.43%) 12.4454 10.39 15,940
ANSC 10.22 +0.00 (+0.00%) 10.22 10.20 2,270
ANTX 2.47 +0.09 (+3.78%) 2.48 2.40 101,636
ANY 1.09 +0.00 (+0.00%) 1.13 1.07 251,995
AOGO 10.88 +0.00 (+0.00%) 10.88 10.88 9
AOMR 11.64 +0.43 (+3.84%) 11.64 11.20 37,937
APCA 11.34 -0.01 (-0.09%) 11.34 11.34 4,452
APCX 0.9022 -0.0678 (-6.99%) 0.95 0.90 89,596
APPS 1.85 -0.06 (-3.14%) 1.91 1.81 1,583,581
APYX 1.32 -0.06 (-4.35%) 1.3899 1.29 56,886
AQU 10.92 +0.00 (+0.00%) 10.92 10.92 0
ARBK 1.52 +0.07 (+4.83%) 1.55 1.44 304,821
ARC 2.66 -0.03 (-1.12%) 2.70 2.66 302,385
ARCH 163.18 +0.36 (+0.22%) 164.605 161.45 274,593
ARCO 10.90 +0.14 (+1.30%) 10.94 10.78 1,118,890
AREC 1.35 -0.04 (-2.88%) 1.41 1.345 243,157
ARKR 14.00 +0.00 (+0.00%) 14.00 13.9999 3,126