MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRE 1.37 -0.01 (-0.72%) 1.43 1.30 435,019
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497