MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.09 -0.03 (-2.68%) 1.10 1.07 6,700
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
AAL 13.63 -0.17 (-1.23%) 14.08 13.36 50,105,700
AAON 57.81 -0.03 (-0.05%) 58.80 56.90 208,900
AAT 26.02 -0.32 (-1.21%) 26.48 25.83 277,900
AAU 1.02 -0.03 (-2.86%) 1.09 1.00 1,469,700
AAWW 61.11 -0.01 (-0.02%) 61.36 59.16 532,400
AAXN 82.83 -0.90 (-1.07%) 83.239 81.65 288,147
ABC 96.81 +0.02 (+0.02%) 96.92 94.67 722,300
ABEV 2.54 +0.12 (+4.96%) 2.55 2.38 35,228,800
ABIO 5.07 -0.05 (-0.98%) 5.18 4.92 609,800
ABR 12.17 +0.06 (+0.50%) 12.23 11.84 891,700
ABUS 2.98 +0.08 (+2.76%) 3.07 2.90 2,360,991
ACAD 40.76 +1.56 (+3.98%) 40.92 38.53 1,324,122
ACAM 10.37 +0.01 (+0.10%) 10.40 10.305 47,800
ACBI 12.03 +0.02 (+0.17%) 12.19 11.84 42,560
ACC 37.03 -0.47 (-1.25%) 37.55 36.69 989,900
ACEL 14.32 +0.08 (+0.56%) 14.62 13.87 350,800
ACER 2.54 -0.03 (-1.17%) 2.74 2.49 259,800
ACHV 10.97 +0.99 (+9.92%) 11.20 9.65 621,700
ACIA 68.48 -0.20 (-0.29%) 68.79 68.42 246,777
ACIU 8.95 +0.11 (+1.24%) 8.98 8.715 162,479
ACLS 22.30 +0.16 (+0.72%) 22.31 21.17 349,100
ACM 40.15 +0.55 (+1.39%) 40.74 38.69 1,730,800
ACNB 21.39 -0.15 (-0.70%) 21.80 21.02 7,500
ACOR 0.58 +0.03 (+5.45%) 0.62 0.54 1,475,600
ACRS 2.54 +0.15 (+6.28%) 2.62 2.35 278,409
ACRX 1.37 +0.09 (+7.03%) 1.50 1.27 1,700,000
ACTG 3.80 +0.01 (+0.26%) 3.84 3.58 46,600
ACY 2.23 +0.02 (+0.90%) 2.32 2.21 2,400
ADAP 10.75 -0.03 (-0.28%) 10.93 10.07 649,700
ADC 66.54 -2.75 (-3.97%) 68.47 65.94 526,200
ADES 4.01 -0.12 (-2.91%) 4.155 3.99 137,746
ADIL 1.30 +0.00 (+0.00%) 1.33 1.30 39,500
ADM 47.77 +0.11 (+0.23%) 48.10 47.02 5,066,300
ADMA 2.41 +0.01 (+0.42%) 2.48 2.34 1,948,900
ADMP 0.79 -0.02 (-2.47%) 0.80 0.76 1,856,700
ADP 137.87 +0.16 (+0.12%) 137.97 134.20 1,575,300
ADPT 44.87 -0.87 (-1.90%) 45.82 43.864 901,400
ADS 47.50 +0.45 (+0.96%) 47.66 45.51 773,700
ADSW 30.25 +0.10 (+0.33%) 30.26 30.16 990,300
ADUS 96.08 -0.06 (-0.06%) 96.14 94.20 76,100
ADVM 12.83 -0.02 (-0.16%) 12.9564 12.38 332,697
ADXS 0.434 -0.008 (-1.81%) 0.45 0.421 785,000
AEG 2.61 -0.02 (-0.76%) 2.63 2.58 1,915,200
AEM 84.13 -1.46 (-1.71%) 85.30 82.25 1,751,900
AEMD 1.48 -0.08 (-5.13%) 1.54 1.41 207,500
AEO 14.89 -0.50 (-3.25%) 15.30 14.68 9,064,400
AEP 80.04 -0.42 (-0.52%) 80.07 79.11 1,562,700
AERI 11.79 +0.10 (+0.86%) 12.057 11.469 581,100
AESE 1.55 +0.11 (+7.64%) 1.66 1.40 1,405,907
AFB 13.86 +0.02 (+0.14%) 13.87 13.79 41,300
AFI 4.40 +0.35 (+8.64%) 4.7099 3.95 979,635
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AFIN 6.86 -0.08 (-1.15%) 7.00 6.78 481,200
AFK 18.0701 -0.2299 (-1.26%) 18.16 18.06 2,058
AFL 37.62 +0.41 (+1.10%) 37.64 36.59 3,793,300
AFMD 3.70 +0.15 (+4.23%) 3.76 3.45 756,400
AFT 12.95 +0.00 (+0.00%) 12.97 12.88 45,100
AG 12.16 -0.04 (-0.33%) 12.19 11.67 4,050,700
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGD 9.61 -0.09 (-0.93%) 9.62 9.53 57,400
AGE 0.915 +0.033 (+3.74%) 0.931 0.871 71,500
AGEN 5.19 +0.08 (+1.57%) 5.25 5.03 4,509,800
AGFS 3.03 +0.32 (+11.81%) 3.03 2.6201 478,834
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGIO 38.67 +0.27 (+0.70%) 38.84 37.61 324,100
AGLE 7.77 +0.10 (+1.30%) 7.84 7.54 87,655
AGMH 15.45 +0.74 (+5.03%) 15.45 14.40 6,886
AGNC 14.60 -0.01 (-0.07%) 14.69 14.44 4,879,300
AGR 49.43 -0.65 (-1.30%) 49.72 48.65 450,316
AGRX 3.69 -0.09 (-2.38%) 3.78 3.62 1,114,500
AGS 4.22 -0.14 (-3.21%) 4.49 4.15 175,592
AGX 45.94 -1.34 (-2.83%) 47.88 45.80 73,800
AHC 1.48 +0.03 (+2.07%) 1.49 1.45 26,600
AHCO 22.88 -0.15 (-0.65%) 24.07 22.75 332,100
AHPI 5.58 -0.49 (-8.07%) 6.16 5.35 228,400
AI 2.76 -0.01 (-0.36%) 2.79 2.74 160,200
AIF 12.82 -0.18 (-1.38%) 13.02 12.81 92,000
AIG 28.70 -1.07 (-3.59%) 29.45 28.61 11,357,855
AIH 4.33 +0.00 (+0.00%) 4.45 4.18 41,700
AIHS 0.45 -0.0099 (-2.15%) 0.452 0.43 213,042
AIM 2.06 +0.09 (+4.57%) 2.07 1.92 1,330,300
AIMT 34.29 -0.015 (-0.04%) 34.31 34.28 1,224,787
AIN 53.80 +0.34 (+0.64%) 53.95 51.91 158,480
AINC 7.66 -0.2318 (-2.94%) 7.725 7.42 8,187
AINV 9.39 -0.03 (-0.32%) 9.48 9.35 512,425
AIV 36.37 -0.81 (-2.18%) 37.21 36.25 1,709,400
AJX 9.68 +0.04 (+0.41%) 9.7163 9.53 43,833
AKCA 18.14 +0.00 (+0.00%) 18.16 18.13 904,000
AKER 2.44 +0.00 (+0.00%) 2.49 2.35 538,100
AKO.A 11.97 +0.13 (+1.10%) 11.97 11.97 200
AKO.B 14.42 +0.42 (+3.00%) 14.42 13.40 2,900
AKR 12.11 -0.27 (-2.18%) 12.335 12.00 473,473
AKRO 36.16 -0.27 (-0.74%) 36.82 35.48 109,900
AKTS 8.03 -0.02 (-0.25%) 8.15 7.87 284,664
AKTX 1.80 +0.11 (+6.51%) 1.80 1.66 58,100
AL 32.61 -0.43 (-1.30%) 33.34 31.86 1,325,000