MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.53 0.00 0.00 -0.435 (-0.64%) 68.16 67.335 1,208,935
AA 60.02 0.00 0.00 -0.23 (-0.38%) 60.12 57.53 7,366,367
AABA 71.04 0.00 0.00 -0.95 (-1.32%) 72.06 70.61 5,941,868
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAOI 32.99 0.00 0.00 +1.34 (+4.23%) 34.13 30.93 3,086,757
AAON 36.075 0.00 0.00 +0.125 (+0.35%) 36.15 35.80 190,466
AAWW 64.05 63.95 64.10 +0.40 (+0.63%) 64.70 63.80 156,482
AAXJ 76.22 0.00 0.00 -0.925 (-1.20%) 76.68 75.90 661,209
ABAX 72.90 71.00 74.72 -0.34 (-0.46%) 73.215 72.90 48,345
ABB 24.19 0.00 0.00 -0.08 (-0.33%) 24.37 24.175 3,104,919
ABBV 92.60 0.00 0.00 -0.40 (-0.43%) 93.62 92.07 4,002,322
ABC 89.865 0.00 0.00 -1.815 (-1.98%) 91.59 89.16 778,987
ABEO 20.875 20.85 20.90 +0.80 (+3.99%) 21.675 20.075 1,139,129
ABG 66.30 0.00 0.00 -1.15 (-1.70%) 66.925 66.00 103,508
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ABIO 0.5554 0.54 0.58 +0.0054 (+0.98%) 0.5697 0.5554 208,333
ABM 31.76 0.00 0.00 -0.455 (-1.41%) 32.22 31.725 408,091
ABMD 305.92 0.00 0.00 -0.48 (-0.16%) 306.91 303.21 270,307
ABT 59.205 0.00 0.00 -0.66 (-1.10%) 59.88 58.82 5,019,295
ABTX 41.10 39.70 42.45 +0.35 (+0.86%) 41.10 41.10 5,435
ABUS 5.475 5.40 5.45 +0.05 (+0.92%) 5.50 5.30 103,145
ABX 13.165 0.00 0.00 -0.19 (-1.42%) 13.25 13.025 8,340,535
ACAD 19.90 0.00 0.00 +0.22 (+1.12%) 19.985 19.25 2,079,509
ACBI 19.25 19.20 19.30 +0.20 (+1.05%) 19.25 19.05 65,376
ACCO 12.775 0.00 0.00 -0.325 (-2.48%) 13.075 12.70 436,846
ACH 15.81 15.43 16.17 -0.48 (-2.95%) 15.97 15.725 177,059
ACIU 10.26 9.97 10.33 +0.47 (+4.80%) 10.44 10.20 45,506
ACIW 24.485 24.48 24.50 -0.335 (-1.35%) 24.77 24.43 211,005
ACM 35.98 35.99 36.00 -0.53 (-1.45%) 36.63 35.87 314,406
ACN 152.36 0.00 0.00 -2.20 (-1.42%) 154.525 151.94 1,693,110
ACOR 23.375 23.35 23.45 +0.00 (+0.00%) 23.40 23.075 168,225
ACP 13.95 0.00 0.00 -0.07 (-0.50%) 13.95 13.95 5,292
ACRS 17.73 0.00 0.00 +0.055 (+0.31%) 17.81 17.44 190,183
ACRX 2.375 2.35 2.40 -0.05 (-2.06%) 2.40 2.35 216,842
ACST 1.02 1.01 0.00 -0.06 (-5.56%) 1.04 1.02 111,524
ACTG 3.55 3.50 3.55 -0.025 (-0.70%) 3.60 3.525 128,893
ACU 21.00 0.00 0.00 -0.67 (-3.09%) 21.00 21.00 1,861
ACWF 30.82 0.00 31.03 -0.42 (-1.34%) 31.17 30.82 14,678
ACWI 72.43 0.00 0.00 -0.595 (-0.81%) 72.81 72.27 1,393,307
ACWV 83.77 83.53 85.91 -0.46 (-0.55%) 83.83 83.60 73,803
ACWX 50.195 50.18 50.20 -0.35 (-0.69%) 50.31 50.15 694,730
ACXM 25.50 0.00 0.00 -0.15 (-0.58%) 25.55 25.31 457,282
ADAP 12.44 0.00 0.00 +0.35 (+2.89%) 12.63 11.975 478,117
ADBE 225.20 0.00 0.00 -2.36 (-1.04%) 227.51 223.135 2,328,418
ADI 89.76 89.75 92.45 -0.07 (-0.08%) 89.94 88.745 3,992,405
ADM 45.495 0.00 0.00 -0.29 (-0.63%) 46.21 45.12 3,663,604
ADMP 3.95 3.90 4.00 +0.10 (+2.60%) 4.075 3.95 365,385
ADMS 28.10 0.00 0.00 +0.47 (+1.70%) 28.30 27.225 949,311
ADP 116.82 0.00 0.00 -0.84 (-0.71%) 117.72 115.98 1,874,821
ADRU 22.80 0.00 0.00 -0.02 (-0.09%) 22.80 22.80 1
ADS 209.09 0.00 0.00 -2.61 (-1.23%) 216.26 209.09 1,134,080
ADSK 130.07 0.00 0.00 -2.28 (-1.72%) 132.43 128.96 1,604,686
ADSW 22.535 22.53 22.55 -0.12 (-0.53%) 22.57 22.395 277,903
ADT 9.31 0.00 0.00 -0.08 (-0.85%) 9.38 9.18 1,007,403
ADVM 6.30 0.00 0.00 -0.15 (-2.33%) 6.425 6.25 313,407
ADX 14.91 14.54 14.92 -0.17 (-1.13%) 15.06 14.885 99,847
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AE 47.05 0.00 0.00 -0.41 (-0.86%) 47.05 47.05 4,978
AEG 7.345 7.34 7.36 +0.015 (+0.20%) 7.365 7.325 623,324
AEGN 23.095 22.36 23.80 -0.425 (-1.81%) 23.21 22.925 133,631
AEH 25.91 0.00 0.00 +0.11 (+0.43%) 25.91 25.79 37,104
AEHR 2.37 2.36 2.39 -0.09 (-3.66%) 2.44 2.36 30,897
AEIS 60.94 59.34 62.59 -0.96 (-1.55%) 62.01 60.83 662,382
AEL 30.77 30.78 30.81 -0.115 (-0.37%) 30.89 30.56 159,412
AEM 44.12 0.00 0.00 -0.29 (-0.65%) 44.34 43.74 915,489
AER 52.70 0.00 0.00 -0.095 (-0.18%) 53.10 52.63 605,616
AERI 53.60 53.60 53.70 -0.35 (-0.65%) 54.25 53.575 104,066
AES 11.625 0.00 0.00 -0.12 (-1.02%) 11.71 11.585 2,877,621
AET 176.89 0.00 0.00 +0.51 (+0.29%) 177.05 175.58 1,114,653
AEUA 31.00 0.00 0.00 +0.07 (+0.23%) 31.00 30.88 25,287
AEZS 1.49 1.45 1.56 +0.03 (+2.05%) 1.49 1.49 2,529
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AFG 114.10 114.05 114.15 +0.435 (+0.38%) 114.24 113.48 135,210
AFH 10.575 10.50 10.65 -0.025 (-0.24%) 10.775 10.575 42,212
AFI 13.275 0.00 0.00 -0.345 (-2.53%) 13.415 13.275 59,880
AFL 45.275 0.00 0.00 +0.06 (+0.13%) 45.515 45.02 2,244,759
AFSI 12.635 12.63 12.64 +0.05 (+0.40%) 12.665 12.605 324,794
AG 6.75 0.00 0.00 -0.11 (-1.60%) 6.805 6.695 2,059,537
AGCO 66.30 0.00 0.00 -0.585 (-0.87%) 66.94 65.94 491,608
AGFS 7.305 7.12 7.49 +0.005 (+0.07%) 7.32 7.285 86,410
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AGI 5.495 5.49 5.51 -0.04 (-0.72%) 5.52 5.47 764,052
AGII 58.975 58.90 59.00 +0.125 (+0.21%) 59.30 58.85 86,660
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
AGIO 86.50 0.00 0.00 -1.82 (-2.06%) 88.46 86.22 428,658
AGM 90.06 87.82 92.43 +0.715 (+0.80%) 90.08 90.06 41,834
AGRO 7.835 7.83 7.84 -0.085 (-1.07%) 7.93 7.81 280,291
AGRX 2.72 2.65 2.74 -0.18 (-6.21%) 2.90 2.72 89,145
AGTC 4.975 4.95 5.05 -0.025 (-0.50%) 5.00 4.975 38,655
AGYS 12.40 11.91 12.67 +0.01 (+0.08%) 12.40 12.23 10,220
AHT 6.935 6.92 6.95 -0.015 (-0.22%) 7.005 6.91 230,878
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AIG 55.43 55.41 55.44 +0.25 (+0.45%) 55.64 54.95 4,444,459
AIMC 45.25 45.20 45.30 -0.075 (-0.17%) 45.60 44.975 113,146
AIMT 31.66 30.80 32.45 +0.37 (+1.18%) 31.66 30.93 239,379
AIN 63.65 63.55 63.70 -1.10 (-1.70%) 64.60 63.575 78,567
AINV 5.425 5.41 5.46 -0.025 (-0.46%) 5.445 5.40 305,519
AIR 45.00 0.00 0.00 -0.48 (-1.06%) 45.305 44.83 140,710
AIT 72.10 72.05 72.15 -1.05 (-1.44%) 73.025 72.00 87,886
AIZ 93.41 0.00 0.00 +0.82 (+0.89%) 93.64 92.85 480,017