MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AEY 3.25 +0.05 (+1.56%) 3.46 3.20 428,300
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGE 0.8891 +0.0233 (+2.69%) 0.9199 0.859 147,695
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGR 43.11 -0.05 (-0.12%) 44.18 42.98 536,415
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AHH 10.08 -0.12 (-1.18%) 10.56 9.95 638,890
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKER 3.56 +0.04 (+1.14%) 3.60 3.48 402,500
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
ALCO 32.00 +0.36 (+1.14%) 32.35 31.53 27,400
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALKS 19.59 -0.17 (-0.86%) 20.05 19.44 938,100
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALOT 7.88 +0.16 (+2.07%) 7.98 7.56 6,800
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALT 10.42 +0.48 (+4.83%) 10.73 9.37 1,475,166
AMAG 8.05 -0.195 (-2.37%) 8.45 7.98 466,000
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMED 204.14 -1.49 (-0.72%) 208.97 201.10 365,800
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
AMZN 2,890.30 +11.60 (+0.40%) 2,955.5601 2,871.1001 6,586,000
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANIK 38.37 -0.20 (-0.52%) 39.70 38.02 143,900
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
ANY 2.97 +0.00 (+0.00%) 3.00 2.75 82,000
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
APLS 32.96 +1.00 (+3.13%) 33.21 31.85 663,500
APPS 12.91 +0.235 (+1.85%) 13.31 12.66 1,949,616
APRE 36.60 -2.26 (-5.82%) 39.99 36.01 52,689
APRN 11.70 +0.56 (+5.03%) 11.83 10.94 717,200
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
APVO 9.18 +0.05 (+0.55%) 9.39 8.87 188,296
APWC 1.07 +0.02 (+1.90%) 1.12 1.01 97,200
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
ARA 6.41 -0.09 (-1.38%) 6.70 6.38 67,020
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
ARDS 6.52 -0.07 (-1.06%) 6.81 6.50 1,817
ARDX 7.02 +0.19 (+2.78%) 7.12 6.68 598,200
ARGO 33.75 -0.02 (-0.06%) 35.27 33.58 192,100
ARKG 54.06 +0.87 (+1.64%) 54.75 53.38 567,495