Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AA | 27.74▲ | +0.88 (+3.28%) | 28.015 | 26.51 | 5,455,100 |
| AACG | 0.86▼ | -0.02 (-2.27%) | 0.87 | 0.80 | 7,000 |
| AACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AADI | 4.99▼ | -0.27 (-5.13%) | 5.355 | 4.96 | 95,658 |
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| AAIC | 4.78▲ | +0.09 (+1.92%) | 4.78 | 4.66 | 178,111 |
| AAL | 13.02▲ | +0.59 (+4.75%) | 13.06 | 12.445 | 48,657,644 |
| AAMC | 3.26 | +0.00 (+0.00%) | 3.28 | 3.10 | 56,005 |
| AAME | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,900 |
| AAN | 9.49▲ | +0.68 (+7.72%) | 9.49 | 8.65 | 685,774 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| AAPD | 20.47▼ | -0.15 (-0.73%) | 20.6763 | 20.4521 | 119,114 |
| AAT | 21.10▲ | +0.96 (+4.77%) | 21.17 | 20.00 | 305,203 |
| AAU | 0.1466▼ | -0.0034 (-2.27%) | 0.1498 | 0.145 | 212,310 |
| ABAT | 4.33▼ | -0.02 (-0.46%) | 4.42 | 4.17 | 243,935 |
| ABBV | 143.41▲ | +1.02 (+0.72%) | 144.10 | 142.2801 | 4,658,045 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABCL | 4.83▲ | +0.12 (+2.55%) | 4.86 | 4.53 | 2,051,996 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ABEO | 4.66▼ | -0.14 (-2.92%) | 4.85 | 4.57 | 147,897 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ABIO | 1.83▲ | +0.01 (+0.55%) | 1.875 | 1.815 | 19,096 |
| ABL | 7.01▲ | +0.11 (+1.59%) | 7.10 | 7.00 | 3,900 |
| ABLV | 2.92▲ | +0.06 (+2.10%) | 2.92 | 2.86 | 2,000 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABOS | 2.65▲ | +0.25 (+10.42%) | 2.6575 | 2.37 | 548,353 |
| ABR | 13.44▲ | +0.96 (+7.69%) | 13.48 | 12.3635 | 8,277,260 |
| ABSI | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.62 | 527,015 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ABUS | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.01 | 610,284 |
| AC | 33.64▲ | +0.02 (+0.06%) | 33.64 | 33.40 | 3,101 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACAD | 22.60▲ | +0.32 (+1.44%) | 22.76 | 22.07 | 1,203,000 |
| ACB | 0.4683▲ | +0.0083 (+1.80%) | 0.477 | 0.452 | 7,910,730 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACCD | 9.06▲ | +0.33 (+3.78%) | 9.10 | 8.59 | 468,763 |
| ACCO | 5.47▲ | +0.09 (+1.67%) | 5.49 | 5.28 | 517,199 |
| ACDC | 8.40▲ | +0.34 (+4.22%) | 8.41 | 7.94 | 521,288 |
| ACES | 32.78▲ | +1.49 (+4.76%) | 32.79 | 31.12 | 210,729 |
| ACET | 1.23▲ | +0.05 (+4.24%) | 1.278 | 1.145 | 505,700 |
| ACHL | 0.821▼ | -0.005 (-0.61%) | 0.85 | 0.81 | 56,308 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ACI | 21.98▲ | +0.21 (+0.96%) | 21.99 | 21.695 | 3,061,410 |
| ACIC | 8.32▲ | +0.05 (+0.60%) | 8.39 | 8.15 | 195,900 |
| ACIU | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.16 | 39,865 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACLS | 125.86▲ | +1.58 (+1.27%) | 126.35 | 120.89 | 454,699 |
| ACM | 89.54▲ | +0.68 (+0.77%) | 89.97 | 88.14 | 896,600 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACNB | 40.54▲ | +1.46 (+3.74%) | 41.23 | 39.38 | 20,900 |
| ACNT | 8.13▼ | -0.06 (-0.73%) | 8.25 | 7.90 | 7,687 |
| ACON | 0.27 | +0.00 (+0.00%) | 0.275 | 0.2601 | 39,946 |
| ACOR | 10.3185▲ | +0.5185 (+5.29%) | 10.4899 | 10.0271 | 3,324 |
| ACP | 6.31▲ | +0.15 (+2.44%) | 6.31 | 6.16 | 258,047 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ACRE | 10.34▲ | +0.29 (+2.89%) | 10.35 | 10.00 | 499,200 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ACRS | 0.9036▲ | +0.0286 (+3.27%) | 0.9284 | 0.84 | 3,483,263 |
| ACRV | 4.41▲ | +0.36 (+8.89%) | 4.82 | 4.04 | 33,340 |
| ACRX | 0.764▲ | +0.024 (+3.24%) | 0.7749 | 0.7378 | 89,880 |
| ACST | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.14 | 6,466 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACV | 20.07▲ | +0.28 (+1.41%) | 20.07 | 19.92 | 33,761 |
| ACVA | 15.78▲ | +0.15 (+0.96%) | 15.88 | 15.48 | 852,350 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADAG | 1.52▼ | -0.23 (-13.14%) | 1.74 | 1.50 | 14,964 |
| ADAP | 0.5422▲ | +0.0422 (+8.44%) | 0.5483 | 0.4712 | 333,805 |
| ADC | 60.11▲ | +0.90 (+1.52%) | 60.15 | 58.94 | 732,670 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| ADD | 0.30▲ | +0.01 (+3.45%) | 0.315 | 0.2901 | 22,221 |
| ADES | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.5999 | 24,286 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADIL | 1.9101▼ | -0.2799 (-12.78%) | 2.39 | 1.88 | 194,534 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADPT | 4.70▲ | +0.32 (+7.31%) | 4.77 | 4.2101 | 1,014,003 |
| ADPV | 23.88▲ | +0.36 (+1.53%) | 23.92 | 23.67 | 31,205 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| ADTH | 1.37▼ | -0.05 (-3.52%) | 1.44 | 1.36 | 60,757 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| ADTX | 3.40▼ | -0.57 (-14.36%) | 3.94 | 3.30 | 541,400 |
| ADUS | 89.58▲ | +2.38 (+2.73%) | 89.58 | 85.43 | 66,700 |
| ADV | 2.79▲ | +0.04 (+1.45%) | 2.855 | 2.745 | 325,011 |
| ADVE | 30.7149▲ | +0.1209 (+0.40%) | 30.7149 | 30.7149 | 0 |
| ADVM | 0.8275▲ | +0.0185 (+2.29%) | 0.829 | 0.7813 | 284,653 |
| ADXN | 5.78▲ | +0.23 (+4.14%) | 5.80 | 5.52 | 4,040 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AEE | 78.97▲ | +1.38 (+1.78%) | 78.98 | 77.365 | 1,930,077 |
| AEF | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.8901 | 90,657 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |