MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.95 0.00 0.00 -0.06 (-0.08%) 72.70 71.67 1,863,404
AAN 43.435 42.12 44.52 -0.265 (-0.61%) 45.54 43.435 917,793
AAOI 31.99 31.98 32.00 +0.01 (+0.03%) 32.15 30.60 997,051
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAPL 172.45 0.00 0.00 -0.51 (-0.29%) 174.795 171.80 39,504,510
AAU 0.9501 0.92 0.9674 +0.0011 (+0.12%) 0.9502 0.93 169,492
AAV 2.975 2.95 3.00 +0.00 (+0.00%) 2.975 2.925 164,163
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
AB 27.375 27.30 27.95 +0.225 (+0.83%) 27.375 27.05 509,676
ABEV 6.895 6.89 6.91 +0.02 (+0.29%) 6.95 6.79 16,964,141
ABM 36.63 36.62 36.74 +0.22 (+0.60%) 37.02 36.28 467,219
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ABUS 5.60 5.55 5.65 -0.10 (-1.75%) 5.70 5.575 93,982
ACAD 30.93 30.92 30.94 -0.08 (-0.26%) 31.38 30.86 568,771
ACC 36.77 36.76 37.74 +0.405 (+1.11%) 36.85 36.18 592,193
ACCO 13.65 13.65 13.70 -0.15 (-1.09%) 13.95 13.525 777,764
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACGLP 22.99 0.00 0.00 +0.10 (+0.44%) 23.00 22.89 27,836
ACHC 36.34 36.32 36.34 +0.05 (+0.14%) 37.04 36.27 852,061
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACIW 23.36 23.34 23.37 +0.315 (+1.37%) 23.625 23.155 499,695
ACLS 24.60 24.55 24.65 -0.05 (-0.20%) 24.80 24.45 262,186
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACST 1.025 1.02 0.00 -0.015 (-1.44%) 1.025 1.025 91,743
ACTG 3.525 3.45 3.55 -0.075 (-2.08%) 3.625 3.50 163,977
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
ADBE 201.58 195.53 201.61 -1.34 (-0.66%) 203.855 200.89 1,936,700
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADM 43.155 43.14 43.16 -0.045 (-0.10%) 43.42 42.67 2,617,745
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADRO 6.075 6.05 6.10 +0.00 (+0.00%) 6.225 6.025 291,270
ADT 11.595 0.00 0.00 -0.115 (-0.98%) 11.895 11.56 1,596,250
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AEO 18.445 18.43 18.46 +0.26 (+1.43%) 18.755 18.35 3,026,664
AEP 67.27 0.00 0.00 +0.61 (+0.92%) 67.51 66.56 2,905,538
AFB 12.82 0.00 0.00 +0.00 (+0.00%) 12.845 12.82 45,586
AFL 89.64 89.61 89.64 +1.25 (+1.41%) 90.04 88.19 1,721,244
AFMD 2.20 2.15 2.25 +0.00 (+0.00%) 2.45 2.20 1,095,777
AFST 24.72 0.00 0.00 -0.14 (-0.56%) 24.72 24.72 0
AG 5.785 0.00 0.00 -0.205 (-3.42%) 6.05 5.695 3,450,863
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGI 5.615 5.61 5.63 -0.07 (-1.23%) 5.78 5.54 2,097,630
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AHH 13.545 13.53 13.55 +0.115 (+0.86%) 13.62 13.45 188,102
AHL 37.90 37.80 39.05 +0.625 (+1.68%) 38.075 37.25 402,021
AHP 9.01 8.80 9.03 -0.10 (-1.10%) 9.215 8.985 295,451
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AIMT 37.19 36.05 38.22 -1.03 (-2.69%) 38.58 37.03 248,656
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AIV 39.70 39.68 39.70 +0.33 (+0.84%) 39.82 39.40 1,133,832
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
AJG 68.95 68.94 68.96 -0.11 (-0.16%) 69.365 68.635 737,495
AJRD 27.31 0.00 0.00 -0.275 (-1.00%) 27.80 27.11 770,845
AKAM 66.89 0.00 0.00 -0.48 (-0.71%) 67.90 66.88 893,102
AKAO 10.91 10.90 10.92 +0.075 (+0.69%) 11.245 10.90 957,314
AKBA 14.13 13.80 14.15 -0.64 (-4.33%) 14.75 14.055 190,079
AKER 0.3937 0.38 0.41 -0.0025 (-0.63%) 0.396 0.3937 3,900,000
AKG 0.90 0.89 0.92 -0.0751 (-7.70%) 0.9501 0.90 555,556
AKO.B 30.635 0.00 0.00 +1.035 (+3.50%) 30.635 30.635 13,736
AKR 23.095 23.07 23.09 +0.39 (+1.72%) 23.23 22.81 703,197
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
AKTX 2.485 0.00 0.00 +0.015 (+0.61%) 2.485 2.45 4,052
ALB 112.29 112.23 112.28 -2.26 (-1.97%) 114.57 112.01 1,492,542
ALCO 27.50 25.95 29.10 +1.10 (+4.17%) 27.50 27.50 537
ALE 69.40 67.44 71.15 +0.91 (+1.33%) 69.47 67.59 586,418
ALGT 167.25 167.05 172.00 +0.25 (+0.15%) 170.25 167.10 64,991
ALIM 1.25 1.22 1.28 +0.06 (+5.04%) 1.25 1.175 121,212
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
ALOG 85.00 82.75 87.20 +1.45 (+1.74%) 85.00 83.65 97,510
ALRM 38.41 37.59 39.52 +0.62 (+1.64%) 38.62 38.025 371,066
ALSK 2.21 2.19 2.26 -0.04 (-1.78%) 2.24 2.21 39,822
ALTR 26.84 26.00 27.00 +0.285 (+1.07%) 27.02 26.06 199,240
ALX 357.40 356.49 372.26 -0.31 (-0.09%) 357.40 357.40 795
ALXN 120.52 120.47 123.69 -2.04 (-1.66%) 123.13 119.31 1,480,334
AMAG 18.50 0.00 0.00 +0.60 (+3.35%) 18.55 17.70 2,823,929
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
AMBA 48.38 47.30 49.74 -0.61 (-1.25%) 49.365 48.36 294,937
AMBC 16.24 16.23 16.25 +0.49 (+3.11%) 16.25 16.15 304,863
AMBR 9.70 9.41 9.99 -0.01 (-0.10%) 9.70 8.95 823,239
AMC 14.35 14.30 14.35 -0.325 (-2.21%) 14.875 14.30 1,354,849
AMCN 1.07 1.04 1.10 +0.05 (+4.90%) 1.07 1.06 150,754
AMCX 52.59 51.01 52.60 -0.85 (-1.59%) 53.45 52.56 417,480
AMED 56.50 56.49 57.94 +0.80 (+1.44%) 56.66 56.25 201,223
AMH 19.675 0.00 0.00 +0.21 (+1.08%) 19.70 19.47 1,492,209