MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 23.33 +0.22 (+0.95%) 23.905 23.14 2,774,137
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AAC 1.14 -0.05 (-4.20%) 1.14 1.14 76,276
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
AAMC 11.80 -0.17 (-1.42%) 11.80 11.80 163
AAOI 9.815 -0.09 (-0.91%) 10.26 9.815 432,667
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
AAP 161.91 +3.66 (+2.31%) 162.70 158.71 706,179
AAPL 204.29 -0.73 (-0.36%) 206.11 203.51 15,714,566
AAWW 42.36 +0.015 (+0.04%) 43.22 42.36 181,731
AB 30.75 +0.425 (+1.40%) 30.85 30.50 184,550
ABC 89.01 -0.68 (-0.76%) 89.89 88.76 796,831
ABEO 3.985 -0.265 (-6.24%) 4.21 3.985 680,407
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ABM 41.38 -0.395 (-0.95%) 41.625 41.18 393,218
ABMD 253.56 -8.77 (-3.34%) 261.99 253.55 351,648
ABR 12.305 -0.065 (-0.53%) 12.355 12.295 648,976
ABTX 33.475 -0.01 (-0.03%) 33.645 33.40 46,020
ABUS 2.075 -0.315 (-13.18%) 2.35 2.075 439,680
AC 38.68 -0.18 (-0.46%) 38.68 38.68 727
ACBI 17.08 -0.03 (-0.18%) 17.115 17.04 88,668
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACER 2.99 -0.34 (-10.21%) 3.33 2.99 431,798
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACIM 81.275 +0.422 (+0.52%) 81.275 81.235 5,701
ACIW 34.18 -0.56 (-1.61%) 34.65 34.18 391,531
ACLS 15.045 -0.13 (-0.86%) 15.14 14.94 159,338
ACMR 16.725 +0.42 (+2.58%) 16.955 16.67 52,008
ACN 194.205 -1.02 (-0.52%) 195.56 193.40 1,443,597
ACNB 37.85 -0.35 (-0.92%) 37.85 37.85 1,568
ACOR 6.89 +0.365 (+5.59%) 6.935 6.52 953,496
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ACST 1.40 -0.025 (-1.75%) 1.40 1.40 215,901
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ADBE 305.74 -3.36 (-1.09%) 308.345 305.11 1,815,953
ADC 64.90 -0.63 (-0.96%) 65.465 64.81 164,700
ADES 12.905 +0.03 (+0.23%) 13.085 12.905 71,208
ADI 115.48 -1.54 (-1.32%) 116.04 114.28 1,884,696
ADIL 2.04 +0.12 (+6.25%) 2.04 2.04 1,771
ADMA 4.045 +0.035 (+0.87%) 4.145 4.00 383,781
ADMP 1.275 -0.145 (-10.21%) 1.325 1.245 1,213,792
ADMS 6.005 +0.08 (+1.35%) 6.08 5.90 148,122
ADRO 1.49 -0.06 (-3.87%) 1.56 1.49 259,336
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
ADSK 171.04 -2.78 (-1.60%) 174.285 170.73 997,394
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADT 6.435 +0.225 (+3.62%) 6.455 6.16 2,068,229
ADTN 15.735 -0.055 (-0.35%) 15.92 15.71 194,420
ADVM 15.875 +0.375 (+2.42%) 16.37 15.56 1,297,466
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEG 5.085 -0.04 (-0.78%) 5.115 5.085 710,019
AEL 26.945 +0.095 (+0.35%) 27.135 26.71 232,719
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AEP 90.515 -0.655 (-0.72%) 91.07 89.96 1,113,715
AERI 24.38 -0.72 (-2.87%) 25.135 24.29 809,227
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AETI 1.395 +0.115 (+8.98%) 1.395 1.32 1,112,756
AEZS 2.65 -0.08 (-2.93%) 2.68 2.65 42,445
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFIN 11.445 +0.055 (+0.48%) 11.53 11.27 520,811
AFMD 3.065 -0.08 (-2.54%) 3.16 3.03 691,433
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGFS 1.66 +0.075 (+4.73%) 1.69 1.58 152,841
AGLE 6.86 +0.16 (+2.39%) 6.865 6.69 75,523
AGM 74.32 +0.355 (+0.48%) 75.04 73.51 25,387
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGO 43.95 +0.21 (+0.48%) 44.08 43.755 379,742
AGQ 25.52 +1.13 (+4.63%) 25.52 25.52 71,465
AGS 20.825 +0.215 (+1.04%) 20.86 20.53 152,232
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AGX 40.59 -0.655 (-1.59%) 41.655 40.59 95,009
AGYS 23.335 +0.23 (+1.00%) 23.365 23.13 71,449
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AI 6.655 +0.09 (+1.37%) 6.705 6.61 638,683
AIA 61.13 +0.41 (+0.68%) 61.38 61.13 21,829
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AIG 56.035 -0.205 (-0.36%) 56.35 56.02 1,847,616
AINC 31.39 +2.105 (+7.19%) 31.39 30.71 4,299
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
AIRG 14.29 -0.17 (-1.18%) 14.74 14.215 37,261
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKAM 83.32 -0.07 (-0.08%) 83.625 82.77 668,842
AKBA 4.055 -0.15 (-3.57%) 4.265 4.05 789,097
AKCA 22.33 -1.17 (-4.98%) 23.86 22.32 252,518
AKER 0.4659 +0.0369 (+8.60%) 0.4659 0.45 234,857
AKO.B 21.53 -0.04 (-0.19%) 21.53 21.53 463
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
AL 42.125 +0.81 (+1.96%) 42.50 41.36 885,607