MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183