MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.65 0.00 0.00 -0.24 (-8.30%) 2.65 2.65 101
AAP 167.66 167.37 0.00 +2.82 (+1.71%) 168.89 164.95 768,774
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ABBV 79.52 0.00 94.00 -0.24 (-0.30%) 79.99 78.41 3,937,803
ABIL 1.965 0.00 0.00 +0.045 (+2.34%) 1.965 1.965 150,000
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACER 23.40 0.00 0.00 +0.50 (+2.18%) 23.40 23.21 24,470
ACET 0.1661 0.00 0.00 -0.0059 (-3.43%) 0.1661 0.1652 1,190,351
ACHC 29.46 29.49 29.52 -0.60 (-2.00%) 30.24 29.32 571,506
ACIU 5.03 0.00 0.00 +0.27 (+5.67%) 5.05 4.74 287,770
ACMR 15.235 0.00 0.00 +0.755 (+5.21%) 15.30 14.47 103,549
ACRS 5.95 5.94 5.95 -0.17 (-2.78%) 6.04 5.75 522,851
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADOM 0.43 0.00 0.00 +0.016 (+3.86%) 0.43 0.4081 702,469
ADRA 30.95 0.00 0.00 -0.4864 (-1.55%) 31.26 30.95 402
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADSW 27.475 27.47 27.48 +0.315 (+1.16%) 27.64 27.09 198,940
ADUS 64.28 0.00 64.30 +1.24 (+1.97%) 64.39 62.30 93,486
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEIS 48.57 0.00 0.00 -0.28 (-0.57%) 49.16 48.12 173,197
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AER 44.28 44.27 44.44 -0.62 (-1.38%) 45.005 44.195 2,053,086
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGEN 2.835 0.00 2.85 +0.015 (+0.53%) 2.86 2.75 619,416
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGN 146.355 0.00 175.00 -2.945 (-1.97%) 149.50 145.84 3,153,018
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGRO 6.90 0.00 0.00 +0.03 (+0.44%) 6.95 6.75 310,388
AGRX 1.545 0.00 0.00 +0.065 (+4.39%) 1.545 1.495 217,123
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AI 8.185 0.00 0.00 -0.065 (-0.79%) 8.315 8.13 565,340
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AJRD 34.28 34.27 34.29 +0.78 (+2.33%) 34.325 33.32 598,872
AKAO 0.512 0.00 0.00 -0.008 (-1.54%) 0.5346 0.5057 1,087,230
AKBA 8.625 0.00 0.00 +0.235 (+2.80%) 8.685 8.39 785,101
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKO.A 19.95 0.00 0.00 -0.20 (-0.99%) 20.16 19.95 284
AKO.B 21.50 0.00 21.92 -0.2995 (-1.37%) 21.50 21.50 650
AKTS 6.21 0.00 0.00 -0.32 (-4.90%) 6.35 6.21 155,162
AKTX 3.825 0.00 0.00 -0.275 (-6.71%) 4.03 3.62 257,851
ALDR 13.245 13.24 13.25 +0.295 (+2.28%) 13.245 12.59 492,380
ALEX 23.85 23.83 23.87 +0.38 (+1.62%) 23.87 23.31 245,196
ALFA 49.5879 0.00 0.00 -1.1027 (-2.18%) 50.30 49.5879 2,025
ALGN 271.17 271.17 280.00 +1.55 (+0.57%) 274.05 266.57 946,232
ALKS 33.37 33.37 33.40 -0.59 (-1.74%) 34.155 33.04 555,214
ALNA 6.97 0.00 0.00 -0.10 (-1.41%) 7.27 6.97 31,128
ALOT 19.80 0.00 0.00 -0.12 (-0.60%) 19.90 19.39 11,020
ALRM 61.665 0.00 61.67 +0.575 (+0.94%) 62.28 61.01 337,996
ALSK 1.86 1.84 0.00 +0.06 (+3.33%) 1.89 1.84 64,360
AMAT 39.395 39.00 41.90 -0.465 (-1.17%) 40.05 39.065 6,577,124
AMC 15.305 15.29 15.32 +0.245 (+1.63%) 15.58 15.06 1,263,884
AMCN 0.4699 0.45 0.00 -0.0001 (-0.02%) 0.47 0.445 90,831
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMED 123.88 123.81 123.88 +1.28 (+1.04%) 124.035 121.01 235,463
AMGN 186.65 178.00 186.65 -0.05 (-0.03%) 187.75 185.12 2,390,267
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
AMJ 25.345 25.33 25.38 -0.175 (-0.69%) 25.375 25.10 1,860,615
AMLP 9.97 9.94 9.97 -0.09 (-0.89%) 9.99 9.885 22,528,746
AMN 47.03 47.01 0.00 -1.28 (-2.65%) 47.955 46.855 401,894
AMOV 14.77 0.00 14.19 -0.51 (-3.34%) 14.77 14.61 1,205
AMR 0.29 0.00 0.29 -0.0013 (-0.45%) 0.29 0.2841 998,198
AMRH 0.432 0.00 0.00 +0.002 (+0.47%) 0.44 0.4108 2,370,149
AMRX 13.81 0.00 0.00 -0.24 (-1.71%) 14.06 13.64 565,065
AMS 2.80 0.00 0.00 -0.03 (-1.06%) 2.80 2.80 536
AMT 195.685 0.00 195.69 +2.035 (+1.05%) 196.275 193.835 2,126,797
AMX 14.59 0.00 16.30 -0.22 (-1.49%) 14.84 14.565 2,565,792
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
AN 33.995 0.00 34.00 +0.425 (+1.27%) 34.15 33.43 743,588
ANAB 69.88 0.00 0.00 -1.29 (-1.81%) 71.57 68.845 192,334
ANFI 1.51 0.00 0.00 +0.04 (+2.72%) 1.515 1.50 174,766
ANGI 16.03 16.02 16.04 -0.50 (-3.02%) 16.425 15.94 552,551
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
ANIK 29.49 0.00 0.00 +0.07 (+0.24%) 29.85 29.22 116,289
ANY 2.54 0.00 0.00 -0.23 (-8.30%) 2.72 2.50 101,055
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
APA 34.92 34.90 0.00 +0.10 (+0.29%) 35.09 34.275 2,678,418
APC 43.60 43.60 0.00 +0.37 (+0.86%) 43.66 42.77 4,250,388
APEN 3.62 3.00 0.00 -0.38 (-9.50%) 3.875 3.62 10,279
APOP 0.95 0.00 0.00 -0.0413 (-4.17%) 0.985 0.95 117,500
APPF 77.665 0.00 0.00 +1.915 (+2.53%) 78.10 75.26 130,973
APTO 2.26 0.00 0.00 -0.06 (-2.59%) 2.26 2.205 483,912
APTX 4.29 0.00 0.00 -0.07 (-1.61%) 4.525 4.25 450,083
APU 30.02 0.00 0.00 +0.52 (+1.76%) 30.02 29.305 238,156