MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AA 27.74 +0.88 (+3.28%) 28.015 26.51 5,455,100
AACG 0.86 -0.02 (-2.27%) 0.87 0.80 7,000
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AADI 4.99 -0.27 (-5.13%) 5.355 4.96 95,658
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAIC 4.78 +0.09 (+1.92%) 4.78 4.66 178,111
AAL 13.02 +0.59 (+4.75%) 13.06 12.445 48,657,644
AAMC 3.26 +0.00 (+0.00%) 3.28 3.10 56,005
AAME 1.91 -0.04 (-2.05%) 1.91 1.91 1,900
AAN 9.49 +0.68 (+7.72%) 9.49 8.65 685,774
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
AAPD 20.47 -0.15 (-0.73%) 20.6763 20.4521 119,114
AAT 21.10 +0.96 (+4.77%) 21.17 20.00 305,203
AAU 0.1466 -0.0034 (-2.27%) 0.1498 0.145 212,310
ABAT 4.33 -0.02 (-0.46%) 4.42 4.17 243,935
ABBV 143.41 +1.02 (+0.72%) 144.10 142.2801 4,658,045
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABCL 4.83 +0.12 (+2.55%) 4.86 4.53 2,051,996
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ABIO 1.83 +0.01 (+0.55%) 1.875 1.815 19,096
ABL 7.01 +0.11 (+1.59%) 7.10 7.00 3,900
ABLV 2.92 +0.06 (+2.10%) 2.92 2.86 2,000
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABOS 2.65 +0.25 (+10.42%) 2.6575 2.37 548,353
ABR 13.44 +0.96 (+7.69%) 13.48 12.3635 8,277,260
ABSI 1.74 +0.07 (+4.19%) 1.74 1.62 527,015
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ABUS 2.03 -0.02 (-0.98%) 2.09 2.01 610,284
AC 33.64 +0.02 (+0.06%) 33.64 33.40 3,101
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACAD 22.60 +0.32 (+1.44%) 22.76 22.07 1,203,000
ACB 0.4683 +0.0083 (+1.80%) 0.477 0.452 7,910,730
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACCD 9.06 +0.33 (+3.78%) 9.10 8.59 468,763
ACCO 5.47 +0.09 (+1.67%) 5.49 5.28 517,199
ACDC 8.40 +0.34 (+4.22%) 8.41 7.94 521,288
ACES 32.78 +1.49 (+4.76%) 32.79 31.12 210,729
ACET 1.23 +0.05 (+4.24%) 1.278 1.145 505,700
ACHL 0.821 -0.005 (-0.61%) 0.85 0.81 56,308
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACI 21.98 +0.21 (+0.96%) 21.99 21.695 3,061,410
ACIC 8.32 +0.05 (+0.60%) 8.39 8.15 195,900
ACIU 3.40 +0.09 (+2.72%) 3.40 3.16 39,865
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACLS 125.86 +1.58 (+1.27%) 126.35 120.89 454,699
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACNT 8.13 -0.06 (-0.73%) 8.25 7.90 7,687
ACON 0.27 +0.00 (+0.00%) 0.275 0.2601 39,946
ACOR 10.3185 +0.5185 (+5.29%) 10.4899 10.0271 3,324
ACP 6.31 +0.15 (+2.44%) 6.31 6.16 258,047
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ACRE 10.34 +0.29 (+2.89%) 10.35 10.00 499,200
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACRS 0.9036 +0.0286 (+3.27%) 0.9284 0.84 3,483,263
ACRV 4.41 +0.36 (+8.89%) 4.82 4.04 33,340
ACRX 0.764 +0.024 (+3.24%) 0.7749 0.7378 89,880
ACST 2.16 -0.01 (-0.46%) 2.22 2.14 6,466
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACV 20.07 +0.28 (+1.41%) 20.07 19.92 33,761
ACVA 15.78 +0.15 (+0.96%) 15.88 15.48 852,350
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
ADAP 0.5422 +0.0422 (+8.44%) 0.5483 0.4712 333,805
ADC 60.11 +0.90 (+1.52%) 60.15 58.94 732,670
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
ADD 0.30 +0.01 (+3.45%) 0.315 0.2901 22,221
ADES 2.71 +0.01 (+0.37%) 2.83 2.5999 24,286
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADIL 1.9101 -0.2799 (-12.78%) 2.39 1.88 194,534
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADNT 33.28 +1.08 (+3.35%) 33.35 31.98 1,672,567
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADPT 4.70 +0.32 (+7.31%) 4.77 4.2101 1,014,003
ADPV 23.88 +0.36 (+1.53%) 23.92 23.67 31,205
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADT 6.18 +0.31 (+5.28%) 6.21 5.87 2,451,397
ADTH 1.37 -0.05 (-3.52%) 1.44 1.36 60,757
ADTN 5.52 +0.29 (+5.54%) 5.58 5.20 1,131,200
ADTX 3.40 -0.57 (-14.36%) 3.94 3.30 541,400
ADUS 89.58 +2.38 (+2.73%) 89.58 85.43 66,700
ADV 2.79 +0.04 (+1.45%) 2.855 2.745 325,011
ADVE 30.7149 +0.1209 (+0.40%) 30.7149 30.7149 0
ADVM 0.8275 +0.0185 (+2.29%) 0.829 0.7813 284,653
ADXN 5.78 +0.23 (+4.14%) 5.80 5.52 4,040
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEE 78.97 +1.38 (+1.78%) 78.98 77.365 1,930,077
AEF 4.92 -0.01 (-0.20%) 4.94 4.8901 90,657
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731