Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AADR | 55.94▼ | -0.02 (-0.04%) | 56.25 | 55.62 | 31,800 |
| AAN | 60.37▼ | -1.01 (-1.65%) | 61.37 | 59.15 | 610,700 |
| AAOI | 13.70▼ | -0.42 (-2.97%) | 14.10 | 13.50 | 1,156,800 |
| AAON | 52.85▼ | -0.03 (-0.06%) | 53.43 | 52.23 | 119,900 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAT | 47.55▲ | +0.72 (+1.54%) | 47.57 | 46.68 | 285,400 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| AB | 32.98▼ | -0.13 (-0.39%) | 33.09 | 32.65 | 376,700 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABCB | 42.89▼ | -0.64 (-1.47%) | 43.64 | 42.69 | 267,400 |
| ABDC | 9.40▲ | +0.18 (+1.95%) | 9.43 | 9.21 | 26,400 |
| ABM | 39.45▼ | -0.34 (-0.85%) | 39.87 | 39.38 | 329,700 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABR | 14.77▲ | +0.07 (+0.48%) | 14.78 | 14.67 | 1,328,500 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACAD | 43.37▼ | -0.06 (-0.14%) | 43.79 | 42.85 | 902,600 |
| ACB | 1.995▼ | -0.135 (-6.34%) | 2.16 | 1.945 | 37,656,983 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACCO | 9.10▼ | -0.05 (-0.55%) | 9.12 | 8.87 | 449,700 |
| ACER | 4.48▲ | +0.15 (+3.46%) | 4.53 | 4.40 | 59,300 |
| ACES | 36.82▲ | +0.216 (+0.59%) | 38.02 | 36.41 | 133,800 |
| ACGL | 45.15▼ | -0.02 (-0.04%) | 45.37 | 44.89 | 1,081,600 |
| ACHN | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.19 | 2,172,100 |
| ACHV | 0.61▼ | -0.03 (-4.69%) | 0.63 | 0.59 | 2,394,600 |
| ACM | 49.81▼ | -0.52 (-1.03%) | 50.35 | 49.67 | 1,259,700 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACP | 11.72▲ | +0.03 (+0.26%) | 11.75 | 11.70 | 129,800 |
| ACRE | 16.46▲ | +0.07 (+0.43%) | 16.49 | 16.35 | 300,200 |
| ACSI | 36.298▼ | -0.068 (-0.19%) | 36.298 | 36.20 | 1,300 |
| ACT | 25.585▼ | -0.158 (-0.61%) | 25.72 | 25.55 | 3,000 |
| ACTG | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.68 | 108,900 |
| ACWF | 31.654▼ | -0.222 (-0.70%) | 31.76 | 31.62 | 11,100 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ACY | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.42 | 6,300 |
| ADAP | 4.14▼ | -0.38 (-8.41%) | 4.43 | 3.70 | 1,661,200 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADES | 11.05▼ | -0.04 (-0.36%) | 11.25 | 10.96 | 177,600 |
| ADMA | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.28 | 730,800 |
| ADMP | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.77 | 482,300 |
| ADMS | 5.97▲ | +0.09 (+1.53%) | 6.13 | 5.75 | 358,800 |
| ADNT | 20.80▼ | -1.04 (-4.76%) | 21.77 | 20.57 | 754,500 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADRO | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 834,700 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADTN | 10.27▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 215,000 |
| ADX | 16.16▲ | +0.01 (+0.06%) | 16.22 | 16.12 | 161,200 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEF | 7.86▼ | -0.15 (-1.87%) | 7.88 | 7.77 | 63,700 |
| AEHR | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.03 | 288,200 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| AEMD | 2.31▲ | +0.25 (+12.14%) | 2.90 | 2.1201 | 7,807,470 |
| AEO | 14.39▼ | -0.31 (-2.11%) | 14.68 | 14.25 | 4,380,400 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AEZS | 1.4399▲ | +0.3499 (+32.10%) | 1.54 | 1.11 | 1,590,793 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AFH | 0.63▲ | +0.03 (+5.00%) | 0.68 | 0.60 | 158,600 |
| AFI | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.12 | 91,500 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AFIN | 13.30▲ | +0.08 (+0.61%) | 13.49 | 13.17 | 412,400 |
| AFK | 20.21▼ | -0.29 (-1.41%) | 20.42 | 20.15 | 26,900 |
| AFL | 52.84▼ | -0.58 (-1.09%) | 53.39 | 52.83 | 2,968,700 |
| AFMD | 2.90▼ | -0.12 (-3.97%) | 3.07 | 2.83 | 924,100 |
| AGD | 10.49▼ | -0.04 (-0.38%) | 10.53 | 10.43 | 63,200 |
| AGEN | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.80 | 775,400 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGE | 19.565▲ | +0.03 (+0.15%) | 19.565 | 19.52 | 600 |
| AGGP | 19.84▲ | +0.018 (+0.09%) | 19.85 | 19.81 | 5,200 |
| AGGY | 52.60▼ | -0.03 (-0.06%) | 52.64 | 52.54 | 227,000 |
| AGIO | 53.80▲ | +0.94 (+1.78%) | 54.44 | 51.98 | 925,100 |
| AGLE | 7.84▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 43,200 |
| AGMH | 15.35▼ | -0.107 (-0.69%) | 15.49 | 15.005 | 4,200 |
| AGNC | 18.47▲ | +0.22 (+1.21%) | 18.49 | 18.28 | 6,463,600 |
| AGR | 51.49▲ | +0.31 (+0.61%) | 51.635 | 51.047 | 407,500 |
| AGTC | 8.25▲ | +0.09 (+1.10%) | 8.34 | 7.99 | 366,000 |
| AGX | 42.79▼ | -0.58 (-1.34%) | 43.37 | 42.60 | 103,500 |
| AGYS | 28.64▲ | +0.46 (+1.63%) | 28.75 | 28.24 | 168,900 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AHC | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.91 | 20,100 |
| AHH | 18.86▲ | +0.12 (+0.64%) | 18.86 | 18.64 | 147,200 |
| AHPI | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.59 | 20,400 |
| AHT | 2.74 | +0.00 (+0.00%) | 2.75 | 2.70 | 416,600 |
| AI | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.72 | 647,800 |
| AIEQ | 29.58▼ | -0.01 (-0.03%) | 29.65 | 29.50 | 22,500 |
| AIG | 51.67▼ | -1.23 (-2.33%) | 52.70 | 51.58 | 4,215,100 |
| AIIQ | 27.498▼ | -0.026 (-0.09%) | 27.551 | 27.44 | 2,500 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AIQ | 18.915▼ | -0.065 (-0.34%) | 19.01 | 18.88 | 43,500 |
| AIRR | 29.09▼ | -0.35 (-1.19%) | 29.24 | 29.05 | 3,900 |
| AIV | 53.30▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 982,800 |
| AJG | 96.19▼ | -0.26 (-0.27%) | 96.50 | 96.07 | 495,700 |
| AJRD | 51.54▼ | -1.59 (-2.99%) | 53.15 | 51.20 | 738,000 |
| AJX | 15.05▼ | -0.01 (-0.07%) | 15.11 | 14.95 | 108,500 |
| AKAM | 94.95▼ | -0.36 (-0.38%) | 95.48 | 94.55 | 1,353,100 |
| AKBA | 7.93▼ | -0.10 (-1.25%) | 8.26 | 7.89 | 1,548,400 |
| AKR | 25.79▲ | +0.31 (+1.22%) | 25.79 | 25.25 | 595,900 |