MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAIC 3.87 -0.03 (-0.77%) 3.91 3.8399 500,357
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACEL 11.53 +0.00 (+0.00%) 11.71 11.49 150,813
ACET 8.13 -0.07 (-0.85%) 8.16 7.8069 108,796
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACP 11.14 +0.04 (+0.36%) 11.18 11.13 92,038
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACRE 15.06 +0.16 (+1.07%) 15.12 14.94 237,623
ACRS 15.70 +0.09 (+0.58%) 16.36 15.29 317,975
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
ADV 10.28 -0.03 (-0.29%) 10.40 10.21 133,068
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEGN 5.11 +0.01 (+0.20%) 5.18 5.05 28,593
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AERI 15.51 -0.02 (-0.13%) 15.85 15.28 226,888
AFCG 21.00 -0.27 (-1.27%) 21.60 20.93 164,341
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFIB 16.70 +0.37 (+2.27%) 17.21 15.8053 534,354
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGOX 26.1396 +0.1294 (+0.50%) 26.15 26.015 32,456
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGT 26.6911 -0.0089 (-0.03%) 26.6911 26.63 1,670
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIG 47.31 -0.25 (-0.53%) 48.34 47.13 3,029,084
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AINV 13.73 -0.03 (-0.22%) 13.95 13.66 164,462
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRR 40.15 +0.52 (+1.31%) 40.1979 39.60 18,880
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AIT 87.93 +1.68 (+1.95%) 88.23 86.515 71,827
AJAX 9.93 -0.01 (-0.10%) 9.95 9.92 201,944
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
AKTX 1.62 -0.07 (-4.14%) 1.684 1.61 64,168