Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| AAIC | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 205,432 |
| AAL | 22.17▲ | +0.73 (+3.40%) | 22.59 | 21.73 | 48,627,900 |
| AAN | 22.13▲ | +0.37 (+1.70%) | 22.52 | 21.82 | 366,505 |
| AAP | 165.83▲ | +0.99 (+0.60%) | 169.025 | 164.16 | 746,418 |
| AAT | 33.90▲ | +1.49 (+4.60%) | 34.265 | 32.40 | 497,029 |
| ABBV | 106.71▼ | -1.14 (-1.06%) | 107.14 | 105.46 | 6,894,176 |
| ABCB | 50.16▲ | +1.19 (+2.43%) | 51.98 | 49.40 | 856,738 |
| ABG | 166.94▼ | -0.76 (-0.45%) | 170.95 | 166.65 | 107,186 |
| ABM | 44.50▲ | +1.17 (+2.70%) | 45.44 | 43.42 | 438,779 |
| ABR | 16.37▼ | -0.31 (-1.86%) | 16.93 | 16.36 | 1,248,344 |
| ABTX | 39.00▲ | +0.61 (+1.59%) | 40.10 | 38.74 | 95,087 |
| AC | 35.94▼ | -0.63 (-1.72%) | 37.65 | 35.94 | 19,800 |
| ACBI | 21.73▲ | +0.66 (+3.13%) | 22.25 | 21.23 | 85,174 |
| ACEL | 11.66▲ | +0.52 (+4.67%) | 12.15 | 11.26 | 356,302 |
| ACGL | 36.21▼ | -0.16 (-0.44%) | 37.03 | 35.96 | 5,149,980 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| ACHC | 55.04▼ | -0.76 (-1.36%) | 55.98 | 54.45 | 437,328 |
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACRE | 14.30▲ | +0.16 (+1.13%) | 14.47 | 14.04 | 440,431 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| ADM | 57.12▼ | -0.25 (-0.44%) | 57.9799 | 57.07 | 2,597,828 |
| ADP | 174.49▼ | -0.45 (-0.26%) | 175.09 | 172.32 | 1,580,946 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| ADTN | 16.79▼ | -0.20 (-1.18%) | 17.21 | 16.65 | 213,027 |
| ADV | 9.20▼ | -0.19 (-2.02%) | 9.78 | 9.11 | 815,849 |
| AE | 30.07▲ | +1.95 (+6.93%) | 30.07 | 28.02 | 6,777 |
| AEG | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.955 | 2,639,111 |
| AEGN | 25.72▼ | -0.08 (-0.31%) | 26.06 | 25.63 | 256,906 |
| AER | 48.77▲ | +2.06 (+4.41%) | 49.555 | 46.80 | 1,418,400 |
| AERI | 19.56▼ | -0.24 (-1.21%) | 20.46 | 19.48 | 937,719 |
| AFI | 5.65▲ | +0.07 (+1.25%) | 6.42 | 5.405 | 1,140,780 |
| AFIN | 9.625▲ | +0.475 (+5.19%) | 9.69 | 9.19 | 886,334 |
| AFL | 48.94▲ | +0.30 (+0.62%) | 49.435 | 48.645 | 2,844,265 |
| AGCO | 126.04▼ | -3.07 (-2.38%) | 129.96 | 126.02 | 541,009 |
| AGLE | 7.82▲ | +0.07 (+0.90%) | 8.17 | 7.7301 | 339,062 |
| AGM | 89.97▲ | +1.29 (+1.45%) | 90.89 | 88.36 | 61,574 |
| AGMH | 15.90▼ | -0.17 (-1.06%) | 16.01 | 15.56 | 5,298 |
| AGO | 43.18▲ | +0.15 (+0.35%) | 44.31 | 42.935 | 732,446 |
| AGS | 8.38▲ | +0.04 (+0.48%) | 8.93 | 8.31 | 336,864 |
| AGX | 51.68▲ | +0.35 (+0.68%) | 52.49 | 51.27 | 80,896 |
| AGYS | 59.21▼ | -2.16 (-3.52%) | 62.48 | 58.53 | 225,029 |
| AHH | 12.98▲ | +0.34 (+2.69%) | 13.22 | 12.66 | 313,192 |
| AIG | 47.01▲ | +1.05 (+2.28%) | 47.67 | 46.05 | 5,419,630 |
| AIMC | 60.49▼ | -0.35 (-0.58%) | 62.43 | 60.43 | 336,465 |
| AIN | 85.87▲ | +1.95 (+2.32%) | 86.90 | 84.26 | 160,972 |
| AIR | 40.95▲ | +0.14 (+0.34%) | 42.00 | 40.75 | 165,780 |
| AIRR | 39.3329▲ | +0.2229 (+0.57%) | 39.95 | 39.09 | 59,968 |
| AIT | 87.69▲ | +1.85 (+2.16%) | 88.58 | 85.86 | 93,260 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| AJG | 122.00▲ | +0.30 (+0.25%) | 123.99 | 121.40 | 1,073,842 |
| AJX | 11.60▲ | +0.05 (+0.43%) | 11.85 | 11.56 | 51,415 |
| AKR | 19.59▲ | +1.00 (+5.38%) | 19.81 | 18.62 | 1,105,785 |
| AKU | 3.61▼ | -0.07 (-1.90%) | 3.69 | 3.5701 | 38,606 |
| AKUS | 20.82▼ | -0.18 (-0.86%) | 21.80 | 20.66 | 203,876 |
| AL | 47.20▲ | +2.32 (+5.17%) | 47.78 | 44.71 | 856,163 |
| ALCO | 29.78▼ | -0.16 (-0.53%) | 30.52 | 29.77 | 34,820 |
| ALGT | 250.56▼ | -1.63 (-0.65%) | 262.3094 | 249.54 | 206,450 |
| ALK | 65.96▲ | +0.54 (+0.83%) | 67.2199 | 65.18 | 1,189,578 |
| ALL | 111.26▲ | +0.77 (+0.70%) | 112.67 | 109.52 | 1,988,720 |
| ALLE | 112.15▼ | -0.64 (-0.57%) | 113.57 | 111.47 | 877,730 |
| ALOT | 11.64▲ | +0.11 (+0.95%) | 11.645 | 11.47 | 39,986 |
| ALPN | 13.22▼ | -0.04 (-0.30%) | 13.40 | 12.95 | 278,193 |
| ALRS | 29.06▼ | -0.11 (-0.38%) | 29.80 | 29.00 | 33,650 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| ALTG | 10.95▲ | +0.19 (+1.77%) | 11.11 | 10.57 | 71,900 |
| ALV | 94.52▲ | +2.07 (+2.24%) | 95.62 | 93.295 | 630,035 |
| ALX | 282.90▲ | +7.89 (+2.87%) | 288.1648 | 271.9086 | 15,090 |
| ALXO | 83.86▲ | +0.52 (+0.62%) | 85.79 | 81.61 | 190,742 |
| AM | 9.27▲ | +0.07 (+0.76%) | 9.365 | 9.13 | 4,792,188 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMBC | 16.77 | +0.00 (+0.00%) | 17.22 | 16.76 | 420,904 |
| AMC | 8.58▼ | -0.35 (-3.92%) | 9.14 | 8.50 | 53,753,281 |
| AMCR | 11.47▲ | +0.04 (+0.35%) | 11.54 | 11.31 | 5,313,503 |
| AMCX | 68.74▲ | +1.60 (+2.38%) | 74.05 | 68.47 | 1,074,788 |
| AME | 122.48▲ | +0.09 (+0.07%) | 123.99 | 121.81 | 839,218 |
| AMER | 28.4849▲ | +0.0911 (+0.32%) | 28.58 | 28.4849 | 269 |
| AMJ | 16.68▲ | +0.11 (+0.66%) | 16.99 | 16.58 | 921,223 |
| AMLP | 30.69▲ | +0.28 (+0.92%) | 31.38 | 30.55 | 2,835,908 |
| AMNA | 29.0623▲ | +0.1912 (+0.66%) | 29.0623 | 29.0623 | 0 |
| AMNB | 32.70▲ | +0.76 (+2.38%) | 33.615 | 32.12 | 27,607 |
| AMND | 31.0049▲ | +0.2282 (+0.74%) | 31.0049 | 31.0049 | 1 |
| AMOT | 48.30▼ | -0.49 (-1.00%) | 50.14 | 48.30 | 16,349 |
| AMRS | 17.43▼ | -2.52 (-12.63%) | 20.70 | 17.21 | 8,015,656 |
| AMSF | 60.00▲ | +1.53 (+2.62%) | 60.86 | 58.65 | 53,344 |
| AMTB | 17.39▲ | +0.98 (+5.97%) | 17.60 | 16.55 | 83,870 |
| AMTBB | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.76 | 38,267 |
| AMTR | 33.4263▲ | +0.2215 (+0.67%) | 33.4263 | 33.4263 | 0 |
| AMTX | 17.39▲ | +0.42 (+2.47%) | 18.48 | 14.85 | 5,010,805 |
| AMUB | 10.4779▲ | +0.1049 (+1.01%) | 10.55 | 10.4779 | 3,373 |
| AMZA | 24.14▲ | +0.32 (+1.34%) | 24.78 | 23.99 | 181,062 |
| ANAT | 95.61▲ | +3.79 (+4.13%) | 96.56 | 92.21 | 34,654 |
| ANH | 2.91▲ | +0.01 (+0.34%) | 2.96 | 2.89 | 847,525 |
| ANIK | 38.70▲ | +0.50 (+1.31%) | 39.16 | 37.87 | 81,090 |
| ANNX | 30.85▼ | -0.02 (-0.06%) | 32.115 | 29.33 | 130,077 |
| ANTM | 314.71▲ | +3.05 (+0.98%) | 318.74 | 309.14 | 1,056,203 |