MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.91 -0.81 (-0.68%) 120.05 118.53 1,361,500
AA 28.86 +0.12 (+0.42%) 28.893 27.98 4,317,600
AAA 25.00 +0.0252 (+0.10%) 25.02 24.97 8,198
AAM 10.399 -0.001 (-0.01%) 10.399 10.38 1,100
AAME 1.84 +0.03 (+1.66%) 1.855 1.7323 4,575
AAMI 31.74 +0.19 (+0.60%) 31.83 31.0265 163,189
AAP 50.81 -0.71 (-1.38%) 51.74 50.4926 1,829,267
AAPD 18.14 -0.03 (-0.17%) 18.31 18.09 587,200
AAPG 32.02 +2.27 (+7.63%) 32.15 31.30 20,400
AAPU 20.90 +0.05 (+0.24%) 21.01 20.53 2,630,700
AARD 11.06 -0.23 (-2.04%) 11.48 10.50 14,300
AAT 20.49 +0.17 (+0.84%) 20.49 20.08 283,600
AAXJ 82.02 +0.14 (+0.17%) 82.06 81.70 823,400
ABBV 192.42 +0.92 (+0.48%) 193.59 187.41 5,775,600
ABCL 3.15 -0.08 (-2.48%) 3.31 3.08 8,049,363
ABEQ 34.60 +0.313 (+0.91%) 34.60 34.35 2,500
ABG 239.68 -3.39 (-1.39%) 243.32 238.55 108,000
ABNB 138.81 +0.75 (+0.54%) 139.405 136.70 3,460,997
ABNY 12.303 +0.082 (+0.67%) 12.32 12.12 4,000
ABOS 1.14 +0.00 (+0.00%) 1.155 1.10 171,700
ABP 0.2313 -0.0164 (-6.62%) 0.25 0.2295 2,416,506
ABR 10.53 +0.03 (+0.29%) 10.64 10.31 3,021,400
ABSI 2.84 -0.17 (-5.65%) 3.0368 2.83 2,763,527
ABT 136.45 +1.17 (+0.86%) 136.89 135.46 5,082,400
ABUS 3.58 +0.08 (+2.29%) 3.585 3.46 541,720
ABVC 1.85 +0.18 (+10.78%) 1.85 1.58 362,574
ABVX 7.02 -0.40 (-5.39%) 7.64 6.925 97,905
ACB 6.09 +0.05 (+0.83%) 6.11 5.93 586,072
ACCO 3.72 -0.05 (-1.33%) 3.76 3.70 660,700
ACCS 12.08 +0.13 (+1.09%) 13.35 11.76 20,100
ACDC 9.06 -0.47 (-4.93%) 9.44 8.84 761,594
ACEL 11.70 +0.08 (+0.69%) 11.72 11.34 231,100
ACES 25.53 -0.24 (-0.93%) 25.74 25.51 13,296
ACET 0.7799 -0.0049 (-0.62%) 0.7999 0.751 245,947
ACHC 22.13 -0.64 (-2.81%) 22.7014 22.11 1,163,382
ACHR 11.73 -0.44 (-3.62%) 12.41 11.71 27,087,647
ACIU 2.07 -0.05 (-2.36%) 2.11 2.053 67,533
ACIW 46.88 -0.18 (-0.38%) 47.265 46.66 371,274
ACLC 70.7417 +0.2144 (+0.30%) 70.795 70.6855 2,198
ACLS 68.91 +0.98 (+1.44%) 68.99 67.37 610,627
ACLX 66.51 +0.34 (+0.51%) 67.23 64.77 418,859
ACMR 25.725 -0.125 (-0.48%) 25.95 25.53 581,803
ACNT 12.75 -0.20 (-1.54%) 12.9976 12.56 66,884
ACON 7.41 -0.28 (-3.64%) 7.75 7.30 14,379
ACRE 5.07 +0.02 (+0.40%) 5.07 4.97 328,200
ACRS 1.53 -0.04 (-2.55%) 1.57 1.515 420,505
ACRV 1.27 +0.00 (+0.00%) 1.31 1.25 300,484
ACTV 31.28 +0.123 (+0.39%) 31.28 31.11 3,700
ACWX 61.22 +0.33 (+0.54%) 61.28 61.00 1,216,700
ADAG 1.96 -0.02 (-1.01%) 2.04 1.89 51,055
ADC 74.80 +0.26 (+0.35%) 74.825 74.15 867,794
ADCT 3.67 +0.14 (+3.97%) 3.88 3.29 737,274
ADEA 13.82 -0.03 (-0.22%) 13.95 13.4594 378,596
ADGM 1.18 -0.05 (-4.07%) 1.228 1.15 28,700
ADI 232.12 -0.42 (-0.18%) 233.74 230.85 2,144,000
ADIV 17.4811 +0.1665 (+0.96%) 18.50 17.28 8,494
ADM 49.66 +0.99 (+2.03%) 49.71 48.2001 3,329,902
ADMA 21.60 -0.27 (-1.23%) 22.1984 21.335 3,628,318
ADN 2.635 -0.115 (-4.18%) 2.748 2.55 45,100
ADNT 18.97 +0.17 (+0.90%) 19.07 18.32 2,357,364
ADPT 10.41 -0.22 (-2.07%) 10.7125 10.37 974,746
ADPV 34.7247 +0.1713 (+0.50%) 34.7247 34.49 9,092
ADTX 1.45 -0.015 (-1.02%) 1.47 1.40 87,775
ADV 1.54 -0.11 (-6.67%) 1.64 1.5293 736,506
ADVB 0.958 +0.008 (+0.84%) 0.978 0.94 20,000
ADVE 35.4737 +0.0088 (+0.02%) 35.499 35.4737 670
ADVM 2.59 +0.00 (+0.00%) 2.63 2.53 132,610
AEE 97.17 +1.32 (+1.38%) 97.28 95.99 2,001,800
AEF 5.79 +0.01 (+0.17%) 5.81 5.77 58,200
AEHL 2.53 +0.03 (+1.20%) 2.60 2.3769 44,148
AEHR 11.92 +0.28 (+2.41%) 12.37 11.3901 1,101,569
AEI 0.86 -0.0149 (-1.70%) 0.885 0.8552 7,045
AEIS 126.68 -1.04 (-0.81%) 128.27 124.51 236,746
AEM 122.09 +3.18 (+2.67%) 122.84 120.455 2,926,822
AENT 3.22 -0.07 (-2.13%) 3.34 3.2193 6,205
AEON 0.8919 -0.0744 (-7.70%) 0.9275 0.813 478,953
AEP 103.02 +1.08 (+1.06%) 103.10 101.96 2,125,276
AERT 0.8101 -0.0494 (-5.75%) 0.9026 0.80 83,612
AES 11.54 +0.06 (+0.52%) 11.77 11.46 18,361,300
AESI 14.40 +0.02 (+0.14%) 14.44 13.9148 1,182,149
AEVA 23.67 +0.33 (+1.41%) 24.23 21.90 1,733,020
AFBI 18.23 -0.03 (-0.16%) 18.3555 18.23 1,287
AFCG 5.71 +0.09 (+1.60%) 5.76 5.58 102,081
AFG 125.36 +2.41 (+1.96%) 125.43 122.11 456,400
AFIX 24.823 +0.083 (+0.34%) 24.83 24.79 5,436
AFK 19.8338 +0.1047 (+0.53%) 19.85 19.5016 21,858
AFRI 7.77 -0.03 (-0.38%) 7.94 7.70 15,078
AFRM 61.05 -2.45 (-3.86%) 62.98 60.83 5,143,617
AG 8.24 -0.10 (-1.20%) 8.53 8.23 26,692,100
AGAE 3.55 +0.71 (+25.00%) 3.74 2.70 450,093
AGD 10.61 +0.13 (+1.24%) 10.61 10.51 170,200
AGEM 32.682 -0.073 (-0.22%) 32.685 32.65 1,000
AGEN 4.82 -0.34 (-6.59%) 5.13 4.80 689,085
AGG 98.31 +0.36 (+0.37%) 98.32 98.12 5,726,148
AGGH 20.19 +0.12 (+0.60%) 20.24 20.11 99,400
AGGS 40.78 +0.144 (+0.35%) 40.78 40.78 100
AGGY 43.37 +0.1993 (+0.46%) 43.37 43.27 38,800
AGH 0.6599 +0.0258 (+4.07%) 0.7046 0.645 184,957
AGI 27.50 +0.35 (+1.29%) 27.97 27.4324 2,873,216
AGIH 24.625 +0.06 (+0.24%) 24.65 24.625 300