Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 157.94▼ | -1.83 (-1.15%) | 160.095 | 155.49 | 1,705,349 |
| ABBV | 80.05▼ | -1.12 (-1.38%) | 81.095 | 79.89 | 3,304,621 |
| ABC | 80.66▲ | +0.21 (+0.26%) | 81.13 | 80.01 | 702,952 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ACAD | 25.99▲ | +0.66 (+2.61%) | 26.06 | 25.34 | 880,553 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACER | 18.73▼ | -0.24 (-1.27%) | 19.08 | 18.35 | 93,297 |
| ACGL | 34.385▼ | -0.045 (-0.13%) | 34.70 | 34.305 | 491,570 |
| ACN | 178.86▲ | +0.56 (+0.31%) | 180.23 | 178.64 | 1,277,954 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACST | 0.8674▼ | -0.041 (-4.51%) | 0.8674 | 0.8674 | 56,351 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| ADP | 161.85▲ | +0.70 (+0.43%) | 162.995 | 161.18 | 899,483 |
| ADS | 143.305▲ | +1.395 (+0.98%) | 144.73 | 142.26 | 343,899 |
| ADVM | 9.225▲ | +0.065 (+0.71%) | 9.25 | 9.04 | 497,272 |
| ADXS | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.91 | 58,870 |
| AEE | 75.415▼ | -0.295 (-0.39%) | 76.095 | 75.355 | 625,630 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AERI | 39.84▲ | +0.375 (+0.95%) | 40.22 | 39.08 | 255,669 |
| AES | 16.49▼ | -0.31 (-1.85%) | 16.85 | 16.475 | 3,360,000 |
| AEZS | 3.13▼ | -0.07 (-2.19%) | 3.19 | 3.13 | 49,921 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFH | 0.7786▼ | -0.0116 (-1.47%) | 0.78 | 0.7786 | 277,672 |
| AFI | 11.575▲ | +0.105 (+0.92%) | 11.585 | 11.36 | 138,222 |
| AFIN | 11.655▲ | +0.225 (+1.97%) | 11.655 | 11.36 | 639,914 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AGEN | 2.86▼ | -0.105 (-3.54%) | 2.975 | 2.855 | 800,510 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGI | 4.515▲ | +0.07 (+1.57%) | 4.555 | 4.465 | 1,028,443 |
| AGIO | 48.26▼ | -0.89 (-1.81%) | 50.30 | 48.10 | 505,296 |
| AGLE | 6.805▲ | +0.08 (+1.19%) | 6.805 | 6.675 | 47,916 |
| AGMH | 17.56▼ | -0.45 (-2.50%) | 17.56 | 17.56 | 622 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGYS | 22.36▲ | +0.04 (+0.18%) | 22.58 | 22.325 | 66,545 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AIMT | 20.29▲ | +0.41 (+2.06%) | 20.32 | 19.96 | 321,935 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AJG | 84.30▲ | +0.14 (+0.17%) | 84.55 | 83.95 | 452,294 |
| AKRX | 4.045▼ | -0.24 (-5.60%) | 4.34 | 4.035 | 1,213,127 |
| ALDR | 11.04▲ | +0.02 (+0.18%) | 11.24 | 10.94 | 451,543 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALEX | 23.72 | +0.00 (+0.00%) | 23.93 | 23.72 | 228,831 |
| ALL | 96.39▲ | +0.42 (+0.44%) | 96.47 | 95.77 | 940,637 |
| ALLK | 44.36▲ | +0.70 (+1.60%) | 44.675 | 43.74 | 176,486 |
| ALNY | 68.97▲ | +1.02 (+1.50%) | 69.57 | 68.59 | 1,232,082 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| AM | 12.96▼ | -0.095 (-0.73%) | 13.14 | 12.69 | 2,814,106 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMGN | 171.28▼ | -0.89 (-0.52%) | 173.70 | 171.10 | 2,350,625 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMJ | 25.465▲ | +0.10 (+0.39%) | 25.585 | 25.31 | 1,023,356 |
| AMLP | 9.86▲ | +0.025 (+0.25%) | 9.915 | 9.80 | 8,365,115 |
| AMRC | 15.13▼ | -0.235 (-1.53%) | 15.54 | 15.10 | 132,841 |
| AMRK | 13.03▼ | -0.72 (-5.24%) | 13.03 | 13.03 | 554 |
| AMRN | 17.63▲ | +0.355 (+2.05%) | 17.91 | 17.28 | 6,045,368 |
| AMSC | 10.73▲ | +0.345 (+3.32%) | 10.905 | 10.585 | 132,432 |
| AMSF | 60.73▲ | +0.57 (+0.95%) | 60.745 | 60.325 | 32,845 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AMX | 14.195▼ | -0.01 (-0.07%) | 14.30 | 14.015 | 1,923,175 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANDX | 35.62▲ | +0.22 (+0.62%) | 35.685 | 35.19 | 231,357 |
| ANET | 255.935▲ | +1.155 (+0.45%) | 259.11 | 255.00 | 832,275 |
| ANGO | 19.26▲ | +0.09 (+0.47%) | 19.385 | 19.225 | 112,583 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| APLS | 18.99▼ | -0.48 (-2.47%) | 19.87 | 18.86 | 154,439 |
| APPN | 34.73▲ | +0.77 (+2.27%) | 35.35 | 34.71 | 284,708 |
| APTS | 16.37▲ | +0.07 (+0.43%) | 16.48 | 16.245 | 104,302 |
| APVO | 0.7213▼ | -0.0385 (-5.07%) | 0.7501 | 0.7155 | 310,634 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARAY | 3.975▲ | +0.03 (+0.76%) | 3.995 | 3.93 | 369,029 |
| ARCC | 17.875▼ | -0.04 (-0.22%) | 18.015 | 17.875 | 1,253,103 |
| ARCI | 5.455▲ | +0.325 (+6.34%) | 5.455 | 5.455 | 65,940 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARE | 145.33▲ | +1.26 (+0.87%) | 145.64 | 143.81 | 844,667 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| AREX | 0.2447▼ | -0.0072 (-2.86%) | 0.2447 | 0.2447 | 166,824 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARMK | 31.58▲ | +0.375 (+1.20%) | 31.67 | 31.28 | 1,524,980 |
| ARNA | 53.42▲ | +0.22 (+0.41%) | 53.90 | 52.855 | 485,581 |
| ARPO | 1.065▼ | -0.045 (-4.05%) | 1.12 | 1.065 | 164,049 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ARRY | 27.105▲ | +0.715 (+2.71%) | 27.27 | 26.505 | 4,196,191 |
| ARTNA | 37.165▲ | +0.115 (+0.31%) | 37.165 | 37.165 | 3,944 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| ASA | 9.44 | +0.00 (+0.00%) | 9.505 | 9.375 | 178,820 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| ASMB | 15.60▲ | +0.495 (+3.28%) | 15.66 | 15.15 | 79,609 |
| ASND | 129.20▲ | +4.52 (+3.63%) | 129.62 | 125.195 | 189,758 |
| ASRV | 4.16▼ | -0.04 (-0.95%) | 4.16 | 4.16 | 1,032 |
| AT | 2.605▲ | +0.065 (+2.56%) | 2.61 | 2.525 | 468,047 |
| ATEN | 6.205▼ | -0.045 (-0.72%) | 6.32 | 6.16 | 179,113 |
| ATHX | 1.795▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 443,346 |