Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.53▼ | 0.00 | 0.00 | -0.435 (-0.64%) | 68.16 | 67.335 | 1,208,935 |
| AA | 60.02▼ | 0.00 | 0.00 | -0.23 (-0.38%) | 60.12 | 57.53 | 7,366,367 |
| AABA | 71.04▼ | 0.00 | 0.00 | -0.95 (-1.32%) | 72.06 | 70.61 | 5,941,868 |
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAOI | 32.99▲ | 0.00 | 0.00 | +1.34 (+4.23%) | 34.13 | 30.93 | 3,086,757 |
| AAON | 36.075▲ | 0.00 | 0.00 | +0.125 (+0.35%) | 36.15 | 35.80 | 190,466 |
| AAWW | 64.05▲ | 63.95 | 64.10 | +0.40 (+0.63%) | 64.70 | 63.80 | 156,482 |
| AAXJ | 76.22▼ | 0.00 | 0.00 | -0.925 (-1.20%) | 76.68 | 75.90 | 661,209 |
| ABAX | 72.90▼ | 71.00 | 74.72 | -0.34 (-0.46%) | 73.215 | 72.90 | 48,345 |
| ABB | 24.19▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.37 | 24.175 | 3,104,919 |
| ABBV | 92.60▼ | 0.00 | 0.00 | -0.40 (-0.43%) | 93.62 | 92.07 | 4,002,322 |
| ABC | 89.865▼ | 0.00 | 0.00 | -1.815 (-1.98%) | 91.59 | 89.16 | 778,987 |
| ABEO | 20.875▲ | 20.85 | 20.90 | +0.80 (+3.99%) | 21.675 | 20.075 | 1,139,129 |
| ABG | 66.30▼ | 0.00 | 0.00 | -1.15 (-1.70%) | 66.925 | 66.00 | 103,508 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ABIO | 0.5554▲ | 0.54 | 0.58 | +0.0054 (+0.98%) | 0.5697 | 0.5554 | 208,333 |
| ABM | 31.76▼ | 0.00 | 0.00 | -0.455 (-1.41%) | 32.22 | 31.725 | 408,091 |
| ABMD | 305.92▼ | 0.00 | 0.00 | -0.48 (-0.16%) | 306.91 | 303.21 | 270,307 |
| ABT | 59.205▼ | 0.00 | 0.00 | -0.66 (-1.10%) | 59.88 | 58.82 | 5,019,295 |
| ABTX | 41.10▲ | 39.70 | 42.45 | +0.35 (+0.86%) | 41.10 | 41.10 | 5,435 |
| ABUS | 5.475▲ | 5.40 | 5.45 | +0.05 (+0.92%) | 5.50 | 5.30 | 103,145 |
| ABX | 13.165▼ | 0.00 | 0.00 | -0.19 (-1.42%) | 13.25 | 13.025 | 8,340,535 |
| ACAD | 19.90▲ | 0.00 | 0.00 | +0.22 (+1.12%) | 19.985 | 19.25 | 2,079,509 |
| ACBI | 19.25▲ | 19.20 | 19.30 | +0.20 (+1.05%) | 19.25 | 19.05 | 65,376 |
| ACCO | 12.775▼ | 0.00 | 0.00 | -0.325 (-2.48%) | 13.075 | 12.70 | 436,846 |
| ACH | 15.81▼ | 15.43 | 16.17 | -0.48 (-2.95%) | 15.97 | 15.725 | 177,059 |
| ACIU | 10.26▲ | 9.97 | 10.33 | +0.47 (+4.80%) | 10.44 | 10.20 | 45,506 |
| ACIW | 24.485▼ | 24.48 | 24.50 | -0.335 (-1.35%) | 24.77 | 24.43 | 211,005 |
| ACM | 35.98▼ | 35.99 | 36.00 | -0.53 (-1.45%) | 36.63 | 35.87 | 314,406 |
| ACN | 152.36▼ | 0.00 | 0.00 | -2.20 (-1.42%) | 154.525 | 151.94 | 1,693,110 |
| ACOR | 23.375 | 23.35 | 23.45 | +0.00 (+0.00%) | 23.40 | 23.075 | 168,225 |
| ACP | 13.95▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.95 | 13.95 | 5,292 |
| ACRS | 17.73▲ | 0.00 | 0.00 | +0.055 (+0.31%) | 17.81 | 17.44 | 190,183 |
| ACRX | 2.375▼ | 2.35 | 2.40 | -0.05 (-2.06%) | 2.40 | 2.35 | 216,842 |
| ACST | 1.02▼ | 1.01 | 0.00 | -0.06 (-5.56%) | 1.04 | 1.02 | 111,524 |
| ACTG | 3.55▼ | 3.50 | 3.55 | -0.025 (-0.70%) | 3.60 | 3.525 | 128,893 |
| ACU | 21.00▼ | 0.00 | 0.00 | -0.67 (-3.09%) | 21.00 | 21.00 | 1,861 |
| ACWF | 30.82▼ | 0.00 | 31.03 | -0.42 (-1.34%) | 31.17 | 30.82 | 14,678 |
| ACWI | 72.43▼ | 0.00 | 0.00 | -0.595 (-0.81%) | 72.81 | 72.27 | 1,393,307 |
| ACWV | 83.77▼ | 83.53 | 85.91 | -0.46 (-0.55%) | 83.83 | 83.60 | 73,803 |
| ACWX | 50.195▼ | 50.18 | 50.20 | -0.35 (-0.69%) | 50.31 | 50.15 | 694,730 |
| ACXM | 25.50▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 25.55 | 25.31 | 457,282 |
| ADAP | 12.44▲ | 0.00 | 0.00 | +0.35 (+2.89%) | 12.63 | 11.975 | 478,117 |
| ADBE | 225.20▼ | 0.00 | 0.00 | -2.36 (-1.04%) | 227.51 | 223.135 | 2,328,418 |
| ADI | 89.76▼ | 89.75 | 92.45 | -0.07 (-0.08%) | 89.94 | 88.745 | 3,992,405 |
| ADM | 45.495▼ | 0.00 | 0.00 | -0.29 (-0.63%) | 46.21 | 45.12 | 3,663,604 |
| ADMP | 3.95▲ | 3.90 | 4.00 | +0.10 (+2.60%) | 4.075 | 3.95 | 365,385 |
| ADMS | 28.10▲ | 0.00 | 0.00 | +0.47 (+1.70%) | 28.30 | 27.225 | 949,311 |
| ADP | 116.82▼ | 0.00 | 0.00 | -0.84 (-0.71%) | 117.72 | 115.98 | 1,874,821 |
| ADRU | 22.80▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 22.80 | 22.80 | 1 |
| ADS | 209.09▼ | 0.00 | 0.00 | -2.61 (-1.23%) | 216.26 | 209.09 | 1,134,080 |
| ADSK | 130.07▼ | 0.00 | 0.00 | -2.28 (-1.72%) | 132.43 | 128.96 | 1,604,686 |
| ADSW | 22.535▼ | 22.53 | 22.55 | -0.12 (-0.53%) | 22.57 | 22.395 | 277,903 |
| ADT | 9.31▼ | 0.00 | 0.00 | -0.08 (-0.85%) | 9.38 | 9.18 | 1,007,403 |
| ADVM | 6.30▼ | 0.00 | 0.00 | -0.15 (-2.33%) | 6.425 | 6.25 | 313,407 |
| ADX | 14.91▼ | 14.54 | 14.92 | -0.17 (-1.13%) | 15.06 | 14.885 | 99,847 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AE | 47.05▼ | 0.00 | 0.00 | -0.41 (-0.86%) | 47.05 | 47.05 | 4,978 |
| AEG | 7.345▲ | 7.34 | 7.36 | +0.015 (+0.20%) | 7.365 | 7.325 | 623,324 |
| AEGN | 23.095▼ | 22.36 | 23.80 | -0.425 (-1.81%) | 23.21 | 22.925 | 133,631 |
| AEH | 25.91▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.91 | 25.79 | 37,104 |
| AEHR | 2.37▼ | 2.36 | 2.39 | -0.09 (-3.66%) | 2.44 | 2.36 | 30,897 |
| AEIS | 60.94▼ | 59.34 | 62.59 | -0.96 (-1.55%) | 62.01 | 60.83 | 662,382 |
| AEL | 30.77▼ | 30.78 | 30.81 | -0.115 (-0.37%) | 30.89 | 30.56 | 159,412 |
| AEM | 44.12▼ | 0.00 | 0.00 | -0.29 (-0.65%) | 44.34 | 43.74 | 915,489 |
| AER | 52.70▼ | 0.00 | 0.00 | -0.095 (-0.18%) | 53.10 | 52.63 | 605,616 |
| AERI | 53.60▼ | 53.60 | 53.70 | -0.35 (-0.65%) | 54.25 | 53.575 | 104,066 |
| AES | 11.625▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.71 | 11.585 | 2,877,621 |
| AET | 176.89▲ | 0.00 | 0.00 | +0.51 (+0.29%) | 177.05 | 175.58 | 1,114,653 |
| AEUA | 31.00▲ | 0.00 | 0.00 | +0.07 (+0.23%) | 31.00 | 30.88 | 25,287 |
| AEZS | 1.49▲ | 1.45 | 1.56 | +0.03 (+2.05%) | 1.49 | 1.49 | 2,529 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AFG | 114.10▲ | 114.05 | 114.15 | +0.435 (+0.38%) | 114.24 | 113.48 | 135,210 |
| AFH | 10.575▼ | 10.50 | 10.65 | -0.025 (-0.24%) | 10.775 | 10.575 | 42,212 |
| AFI | 13.275▼ | 0.00 | 0.00 | -0.345 (-2.53%) | 13.415 | 13.275 | 59,880 |
| AFL | 45.275▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 45.515 | 45.02 | 2,244,759 |
| AFSI | 12.635▲ | 12.63 | 12.64 | +0.05 (+0.40%) | 12.665 | 12.605 | 324,794 |
| AG | 6.75▼ | 0.00 | 0.00 | -0.11 (-1.60%) | 6.805 | 6.695 | 2,059,537 |
| AGCO | 66.30▼ | 0.00 | 0.00 | -0.585 (-0.87%) | 66.94 | 65.94 | 491,608 |
| AGFS | 7.305▲ | 7.12 | 7.49 | +0.005 (+0.07%) | 7.32 | 7.285 | 86,410 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AGI | 5.495▼ | 5.49 | 5.51 | -0.04 (-0.72%) | 5.52 | 5.47 | 764,052 |
| AGII | 58.975▲ | 58.90 | 59.00 | +0.125 (+0.21%) | 59.30 | 58.85 | 86,660 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| AGIO | 86.50▼ | 0.00 | 0.00 | -1.82 (-2.06%) | 88.46 | 86.22 | 428,658 |
| AGM | 90.06▲ | 87.82 | 92.43 | +0.715 (+0.80%) | 90.08 | 90.06 | 41,834 |
| AGRO | 7.835▼ | 7.83 | 7.84 | -0.085 (-1.07%) | 7.93 | 7.81 | 280,291 |
| AGRX | 2.72▼ | 2.65 | 2.74 | -0.18 (-6.21%) | 2.90 | 2.72 | 89,145 |
| AGTC | 4.975▼ | 4.95 | 5.05 | -0.025 (-0.50%) | 5.00 | 4.975 | 38,655 |
| AGYS | 12.40▲ | 11.91 | 12.67 | +0.01 (+0.08%) | 12.40 | 12.23 | 10,220 |
| AHT | 6.935▼ | 6.92 | 6.95 | -0.015 (-0.22%) | 7.005 | 6.91 | 230,878 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AIG | 55.43▲ | 55.41 | 55.44 | +0.25 (+0.45%) | 55.64 | 54.95 | 4,444,459 |
| AIMC | 45.25▼ | 45.20 | 45.30 | -0.075 (-0.17%) | 45.60 | 44.975 | 113,146 |
| AIMT | 31.66▲ | 30.80 | 32.45 | +0.37 (+1.18%) | 31.66 | 30.93 | 239,379 |
| AIN | 63.65▼ | 63.55 | 63.70 | -1.10 (-1.70%) | 64.60 | 63.575 | 78,567 |
| AINV | 5.425▼ | 5.41 | 5.46 | -0.025 (-0.46%) | 5.445 | 5.40 | 305,519 |
| AIR | 45.00▼ | 0.00 | 0.00 | -0.48 (-1.06%) | 45.305 | 44.83 | 140,710 |
| AIT | 72.10▼ | 72.05 | 72.15 | -1.05 (-1.44%) | 73.025 | 72.00 | 87,886 |
| AIZ | 93.41▲ | 0.00 | 0.00 | +0.82 (+0.89%) | 93.64 | 92.85 | 480,017 |