Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AA | 42.92▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.565 | 42.38 | 3,375,923 |
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAWW | 64.475▲ | 0.00 | 0.00 | +0.825 (+1.30%) | 65.05 | 63.75 | 297,115 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABDC | 6.285▲ | 0.00 | 0.00 | +0.135 (+2.20%) | 6.285 | 6.255 | 44,035 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABM | 33.89▲ | 0.00 | 0.00 | +0.16 (+0.47%) | 34.20 | 33.785 | 253,204 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ABX | 10.615▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.765 | 10.48 | 13,318,257 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACCO | 12.025▲ | 0.00 | 0.00 | +0.025 (+0.21%) | 12.125 | 11.975 | 233,308 |
| ACIU | 8.45▲ | 0.00 | 0.00 | +0.15 (+1.81%) | 8.48 | 8.45 | 50,531 |
| ACLS | 20.175▲ | 20.15 | 20.20 | +0.275 (+1.38%) | 20.25 | 20.10 | 115,274 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ACRS | 15.43▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.73 | 15.42 | 121,422 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADMP | 3.025▲ | 2.95 | 3.05 | +0.075 (+2.54%) | 3.025 | 2.925 | 399,241 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADOM | 0.6867▲ | 0.00 | 0.00 | +0.0346 (+5.31%) | 0.6952 | 0.6602 | 500,545 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADTN | 18.475▲ | 18.45 | 18.50 | +0.125 (+0.68%) | 18.625 | 18.45 | 142,143 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| AEF | 6.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.84 | 6.78 | 677,198 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AES | 13.815▲ | 0.00 | 0.00 | +0.225 (+1.66%) | 13.855 | 13.495 | 3,802,270 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AG | 5.735▼ | 0.00 | 0.00 | -0.145 (-2.47%) | 5.955 | 5.625 | 3,204,937 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGFS | 6.765▲ | 0.00 | 6.80 | +0.055 (+0.82%) | 6.885 | 6.745 | 107,912 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGQ | 23.06▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.09 | 22.86 | 120,516 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AGRX | 0.3526▲ | 0.00 | 0.00 | +0.0165 (+4.91%) | 0.3562 | 0.3457 | 996,190 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AGYS | 16.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.43 | 16.23 | 67,502 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AHT | 6.325▲ | 0.00 | 0.00 | +0.245 (+4.03%) | 6.325 | 6.09 | 509,892 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AIMT | 27.24▼ | 0.00 | 0.00 | -0.31 (-1.13%) | 27.46 | 27.06 | 292,156 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AIRI | 1.40▼ | 0.00 | 0.00 | -0.07 (-4.76%) | 1.40 | 1.40 | 6,528 |
| AIT | 80.925▲ | 0.00 | 80.95 | +1.025 (+1.28%) | 81.175 | 80.05 | 74,513 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AKAO | 4.29▼ | 0.00 | 0.00 | -0.27 (-5.92%) | 4.51 | 4.26 | 659,530 |
| AKBA | 8.33▲ | 0.00 | 0.00 | +0.59 (+7.62%) | 8.34 | 7.77 | 435,747 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| AKER | 0.252▲ | 0.00 | 0.252 | +0.0065 (+2.65%) | 0.252 | 0.2487 | 1,538,462 |
| AKG | 0.8638▼ | 0.8487 | 0.8795 | -0.003 (-0.35%) | 0.8683 | 0.85 | 250,855 |
| AKO.B | 22.80▲ | 0.00 | 0.00 | +0.6025 (+2.71%) | 22.905 | 22.67 | 98,255 |
| AKS | 4.845▲ | 0.00 | 0.00 | +0.055 (+1.15%) | 4.88 | 4.78 | 8,741,637 |
| AKTS | 8.28▲ | 7.95 | 0.00 | +0.26 (+3.24%) | 8.28 | 8.01 | 33,860 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALDX | 8.475▲ | 8.35 | 0.00 | +0.425 (+5.28%) | 8.475 | 8.35 | 221,111 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALEX | 23.08▲ | 0.00 | 0.00 | +0.06 (+0.26%) | 23.175 | 22.75 | 196,563 |
| ALIM | 1.095▲ | 0.00 | 0.00 | +0.025 (+2.34%) | 1.10 | 1.08 | 34,706 |
| ALK | 69.77▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.39 | 69.26 | 835,690 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| ALNA | 11.385▲ | 0.00 | 0.00 | +0.295 (+2.66%) | 11.64 | 10.91 | 65,767 |
| ALRN | 3.28▼ | 3.23 | 0.00 | -0.11 (-3.24%) | 3.425 | 3.28 | 70,822 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| ALV | 93.36▲ | 0.00 | 0.00 | +4.45 (+5.01%) | 93.91 | 91.17 | 1,105,526 |
| ALXN | 124.65▲ | 0.00 | 0.00 | +2.68 (+2.20%) | 124.90 | 122.77 | 788,679 |
| AM | 30.41▲ | 0.00 | 0.00 | +0.09 (+0.30%) | 30.535 | 30.32 | 174,256 |