MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.25 42.24 42.26 +0.85 (+2.05%) 42.96 41.81 3,719,630
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
AAME 3.40 3.35 3.55 -0.15 (-4.23%) 3.40 3.40 7,220
AAN 37.07 37.08 37.10 -1.88 (-4.83%) 38.32 36.835 860,784
AAP 100.89 98.01 100.89 +0.56 (+0.56%) 101.51 99.56 1,292,682
AAU 0.88 0.8693 0.915 +0.11 (+14.29%) 0.9199 0.88 909,091
AAWW 56.625 56.55 56.65 -0.625 (-1.09%) 56.775 56.15 93,198
AB 25.15 25.15 25.20 -0.725 (-2.80%) 25.25 24.925 1,073,635
ABB 25.995 25.98 26.02 -0.20 (-0.76%) 26.10 25.96 1,147,035
ABC 86.755 84.17 88.60 +0.06 (+0.07%) 87.47 86.34 1,063,169
ABDC 8.305 0.00 0.00 -0.035 (-0.42%) 8.33 8.27 185,393
ABEV 6.335 6.33 6.34 -0.01 (-0.16%) 6.375 6.33 10,157,057
ABG 67.525 67.50 67.60 -0.325 (-0.48%) 67.95 66.80 155,493
ABM 43.79 42.48 43.80 +0.42 (+0.97%) 43.92 43.325 255,894
ABX 13.655 13.63 13.65 +0.005 (+0.04%) 13.835 13.575 11,002,874
ACAD 29.98 29.97 29.99 -0.51 (-1.67%) 30.81 29.76 1,172,204
ACBI 16.55 16.45 16.55 -0.05 (-0.30%) 16.60 16.45 119,358
ACC 43.44 43.42 43.50 +0.16 (+0.37%) 43.565 43.04 830,843
ACET 10.915 10.90 10.92 +0.405 (+3.85%) 10.98 10.69 254,778
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACHC 32.09 32.07 32.11 -0.19 (-0.59%) 32.925 32.07 1,007,334
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACIU 12.00 11.70 12.33 -0.29 (-2.36%) 12.38 12.00 71,311
ACM 38.50 38.48 38.50 -0.07 (-0.18%) 38.74 38.31 607,495
ACN 150.75 150.75 150.79 +0.265 (+0.18%) 151.02 150.14 1,613,514
ACNB 29.00 28.40 29.40 -0.20 (-0.68%) 29.00 29.00 4,996
ACOR 20.50 20.45 20.55 -0.575 (-2.73%) 21.20 20.425 542,049
ACP 13.89 0.00 0.00 -0.035 (-0.25%) 13.89 13.89 16,008
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ACRX 2.10 2.10 2.15 -0.05 (-2.33%) 2.125 2.10 286,742
ACSF 10.60 10.55 10.65 -0.20 (-1.85%) 10.75 10.60 58,163
ADC 49.68 48.45 51.05 +0.00 (+0.00%) 49.92 49.48 148,296
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADMP 4.375 4.30 4.40 -0.20 (-4.37%) 4.375 4.25 638,037
ADNT 79.705 77.42 81.72 +0.825 (+1.05%) 79.83 78.56 635,139
ADP 117.81 117.80 121.34 +1.81 (+1.56%) 118.48 116.31 1,599,458
ADS 234.12 226.93 241.16 +1.035 (+0.44%) 234.81 233.05 252,586
ADSW 23.055 23.04 23.06 +0.535 (+2.38%) 23.475 22.985 675,866
ADUS 32.25 31.30 32.50 -0.80 (-2.42%) 33.375 32.25 26,679
ADVM 3.325 3.30 3.35 -0.15 (-4.32%) 3.475 3.25 841,628
ADXS 3.08 3.07 3.09 +0.09 (+3.01%) 3.08 2.95 502,351
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AEL 32.20 32.19 32.21 +0.065 (+0.20%) 32.315 32.06 353,280
AEMD 0.9603 0.00 0.00 +0.0103 (+1.08%) 0.98 0.96 173,846
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AER 52.06 52.05 52.08 -0.295 (-0.56%) 52.51 51.96 796,369
AES 10.865 10.86 10.87 +0.11 (+1.02%) 10.95 10.75 4,718,507
AETI 1.60 1.50 1.65 +0.05 (+3.23%) 1.60 1.60 8,218
AEZS 2.21 2.18 2.27 -0.02 (-0.90%) 2.33 2.21 214,797
AFB 13.76 0.00 0.00 +0.03 (+0.22%) 13.76 13.76 37,793
AFC 25.795 0.00 0.00 -0.055 (-0.21%) 25.80 25.795 9,186
AFG 104.69 101.84 107.00 -0.045 (-0.04%) 104.93 104.11 152,644
AFL 88.505 88.47 88.49 +0.355 (+0.40%) 88.59 87.965 991,428
AFSI 10.41 10.41 10.42 +0.34 (+3.38%) 10.44 10.12 1,127,135
AFT 16.52 0.00 0.00 +0.02 (+0.12%) 16.52 16.52 47,170
AGCO 72.50 70.59 74.71 +0.055 (+0.08%) 72.55 71.865 564,299
AGD 10.56 0.00 0.00 +0.02 (+0.19%) 10.56 10.55 13,572
AGFS 6.83 6.67 6.83 -0.01 (-0.15%) 6.99 6.80 130,344
AGII 60.70 60.65 60.75 +0.45 (+0.75%) 60.95 60.40 193,109
AGIO 61.48 59.93 62.84 +0.57 (+0.94%) 62.75 60.57 236,778
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AGN 172.65 172.69 177.50 +4.90 (+2.92%) 173.75 167.13 2,700,973
AGNC 20.315 20.31 20.33 -0.055 (-0.27%) 20.345 20.235 2,471,227
AGRO 10.015 10.00 10.02 +0.115 (+1.16%) 10.02 9.955 379,068
AGYS 12.27 11.90 12.62 -0.12 (-0.97%) 12.40 12.14 69,537
AHGP 24.605 24.01 25.22 +0.165 (+0.68%) 24.78 24.605 39,370
AHL 41.325 41.25 41.35 +0.30 (+0.73%) 41.375 40.975 306,947
AHP 9.75 9.46 10.02 +0.495 (+5.35%) 9.785 9.36 365,912
AHT 6.67 6.66 6.81 -0.025 (-0.37%) 6.685 6.58 393,877
AI 12.175 12.16 12.18 +0.095 (+0.79%) 12.195 12.125 297,781
AIG 59.785 59.77 59.79 +0.285 (+0.48%) 59.82 59.26 3,529,247
AIR 41.74 40.73 42.87 -0.62 (-1.46%) 42.31 41.63 157,102
AIRG 9.34 0.00 0.00 -0.16 (-1.68%) 9.55 9.225 44,097
AIT 63.05 63.05 63.15 -0.50 (-0.79%) 63.40 62.90 74,054
AJRD 29.90 29.89 29.91 -0.465 (-1.53%) 30.605 29.83 542,062
AKAO 11.31 11.30 11.32 +0.22 (+1.98%) 11.545 11.09 715,550
AKBA 15.51 15.50 15.90 -0.30 (-1.90%) 15.83 15.49 229,211
AKO.A 23.89 0.00 0.00 -0.11 (-0.46%) 23.89 23.89 7,123
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.66 13.60 20,935
AKRX 32.645 32.50 32.65 -0.27 (-0.82%) 32.905 32.55 838,301
AKS 5.40 5.39 5.41 +0.08 (+1.50%) 5.52 5.25 15,869,640
AKTX 4.50 0.00 0.00 -0.47 (-9.46%) 5.48 4.50 1,709,357
AL 43.76 43.74 43.77 -0.12 (-0.27%) 43.88 43.64 279,064
ALCO 31.675 30.50 32.80 -0.575 (-1.78%) 31.675 31.675 1,002
ALDR 10.70 10.70 10.75 -0.225 (-2.06%) 11.125 10.70 424,654
ALDX 6.825 6.75 6.90 -0.075 (-1.09%) 6.825 6.775 48,525
ALGT 146.325 146.20 150.10 -2.125 (-1.43%) 146.85 145.85 72,342
ALIM 1.30 1.24 1.34 +0.01 (+0.78%) 1.30 1.27 10,068
ALK 69.70 67.65 69.73 +0.00 (+0.00%) 70.17 69.435 852,592
ALKS 52.15 50.70 52.17 -0.76 (-1.44%) 52.77 51.96 869,183
ALLT 5.51 5.37 5.66 -0.16 (-2.82%) 5.58 5.44 99,355
ALLY 28.765 28.76 28.78 +0.105 (+0.37%) 29.07 28.66 3,134,909
ALOG 84.80 84.75 84.90 -1.30 (-1.51%) 85.375 84.80 62,196
ALOT 14.15 13.80 14.75 -0.35 (-2.41%) 14.225 14.15 5,092
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
ALSN 41.895 41.88 41.90 +0.12 (+0.29%) 41.895 41.31 800,674
ALTR 23.10 22.46 23.63 +1.52 (+7.04%) 23.10 22.41 135,907
ALV 127.79 127.65 127.82 -0.80 (-0.62%) 128.62 127.44 590,026
ALXN 111.83 111.80 111.86 -2.63 (-2.30%) 115.655 110.97 2,030,421
AM 29.09 29.07 29.10 +0.47 (+1.64%) 29.24 28.555 328,604