MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AADR 55.94 -0.02 (-0.04%) 56.25 55.62 31,800
AAN 60.37 -1.01 (-1.65%) 61.37 59.15 610,700
AAOI 13.70 -0.42 (-2.97%) 14.10 13.50 1,156,800
AAON 52.85 -0.03 (-0.06%) 53.43 52.23 119,900
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAT 47.55 +0.72 (+1.54%) 47.57 46.68 285,400
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
AB 32.98 -0.13 (-0.39%) 33.09 32.65 376,700
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABCB 42.89 -0.64 (-1.47%) 43.64 42.69 267,400
ABDC 9.40 +0.18 (+1.95%) 9.43 9.21 26,400
ABM 39.45 -0.34 (-0.85%) 39.87 39.38 329,700
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABR 14.77 +0.07 (+0.48%) 14.78 14.67 1,328,500
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACAD 43.37 -0.06 (-0.14%) 43.79 42.85 902,600
ACB 1.995 -0.135 (-6.34%) 2.16 1.945 37,656,983
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACCO 9.10 -0.05 (-0.55%) 9.12 8.87 449,700
ACER 4.48 +0.15 (+3.46%) 4.53 4.40 59,300
ACES 36.82 +0.216 (+0.59%) 38.02 36.41 133,800
ACGL 45.15 -0.02 (-0.04%) 45.37 44.89 1,081,600
ACHN 6.23 +0.04 (+0.65%) 6.23 6.19 2,172,100
ACHV 0.61 -0.03 (-4.69%) 0.63 0.59 2,394,600
ACM 49.81 -0.52 (-1.03%) 50.35 49.67 1,259,700
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
ACP 11.72 +0.03 (+0.26%) 11.75 11.70 129,800
ACRE 16.46 +0.07 (+0.43%) 16.49 16.35 300,200
ACSI 36.298 -0.068 (-0.19%) 36.298 36.20 1,300
ACT 25.585 -0.158 (-0.61%) 25.72 25.55 3,000
ACTG 2.69 -0.08 (-2.89%) 2.77 2.68 108,900
ACWF 31.654 -0.222 (-0.70%) 31.76 31.62 11,100
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ACY 4.60 +0.19 (+4.31%) 4.60 4.42 6,300
ADAP 4.14 -0.38 (-8.41%) 4.43 3.70 1,661,200
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADES 11.05 -0.04 (-0.36%) 11.25 10.96 177,600
ADMA 4.44 -0.02 (-0.45%) 4.47 4.28 730,800
ADMP 0.77 -0.01 (-1.28%) 0.78 0.77 482,300
ADMS 5.97 +0.09 (+1.53%) 6.13 5.75 358,800
ADNT 20.80 -1.04 (-4.76%) 21.77 20.57 754,500
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADRO 1.41 +0.01 (+0.71%) 1.47 1.36 834,700
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADTN 10.27 -0.03 (-0.29%) 10.38 10.16 215,000
ADX 16.16 +0.01 (+0.06%) 16.22 16.12 161,200
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEF 7.86 -0.15 (-1.87%) 7.88 7.77 63,700
AEHR 2.30 +0.30 (+15.00%) 2.30 2.03 288,200
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
AEMD 2.31 +0.25 (+12.14%) 2.90 2.1201 7,807,470
AEO 14.39 -0.31 (-2.11%) 14.68 14.25 4,380,400
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AEZS 1.4399 +0.3499 (+32.10%) 1.54 1.11 1,590,793
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AFH 0.63 +0.03 (+5.00%) 0.68 0.60 158,600
AFI 4.25 -0.11 (-2.52%) 4.35 4.12 91,500
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AFIN 13.30 +0.08 (+0.61%) 13.49 13.17 412,400
AFK 20.21 -0.29 (-1.41%) 20.42 20.15 26,900
AFL 52.84 -0.58 (-1.09%) 53.39 52.83 2,968,700
AFMD 2.90 -0.12 (-3.97%) 3.07 2.83 924,100
AGD 10.49 -0.04 (-0.38%) 10.53 10.43 63,200
AGEN 3.90 -0.04 (-1.02%) 3.95 3.80 775,400
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AGGP 19.84 +0.018 (+0.09%) 19.85 19.81 5,200
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGIO 53.80 +0.94 (+1.78%) 54.44 51.98 925,100
AGLE 7.84 -0.10 (-1.26%) 7.95 7.80 43,200
AGMH 15.35 -0.107 (-0.69%) 15.49 15.005 4,200
AGNC 18.47 +0.22 (+1.21%) 18.49 18.28 6,463,600
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AGTC 8.25 +0.09 (+1.10%) 8.34 7.99 366,000
AGX 42.79 -0.58 (-1.34%) 43.37 42.60 103,500
AGYS 28.64 +0.46 (+1.63%) 28.75 28.24 168,900
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AHC 2.95 -0.03 (-1.01%) 2.98 2.91 20,100
AHH 18.86 +0.12 (+0.64%) 18.86 18.64 147,200
AHPI 1.62 +0.02 (+1.25%) 1.65 1.59 20,400
AHT 2.74 +0.00 (+0.00%) 2.75 2.70 416,600
AI 5.74 +0.02 (+0.35%) 5.76 5.72 647,800
AIEQ 29.58 -0.01 (-0.03%) 29.65 29.50 22,500
AIG 51.67 -1.23 (-2.33%) 52.70 51.58 4,215,100
AIIQ 27.498 -0.026 (-0.09%) 27.551 27.44 2,500
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AIQ 18.915 -0.065 (-0.34%) 19.01 18.88 43,500
AIRR 29.09 -0.35 (-1.19%) 29.24 29.05 3,900
AIV 53.30 +0.55 (+1.04%) 53.32 52.73 982,800
AJG 96.19 -0.26 (-0.27%) 96.50 96.07 495,700
AJRD 51.54 -1.59 (-2.99%) 53.15 51.20 738,000
AJX 15.05 -0.01 (-0.07%) 15.11 14.95 108,500
AKAM 94.95 -0.36 (-0.38%) 95.48 94.55 1,353,100
AKBA 7.93 -0.10 (-1.25%) 8.26 7.89 1,548,400
AKR 25.79 +0.31 (+1.22%) 25.79 25.25 595,900