Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AADI | 7.74▼ | -0.03 (-0.39%) | 7.85 | 7.44 | 66,400 |
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAT | 18.97▲ | +0.12 (+0.64%) | 19.05 | 18.70 | 378,400 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 158,100 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABCL | 6.80▼ | -0.11 (-1.59%) | 6.96 | 6.35 | 4,894,451 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| ABR | 12.64▲ | +0.40 (+3.27%) | 12.82 | 12.23 | 2,906,700 |
| ABSI | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.581 | 548,600 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| ABUS | 2.50 | +0.00 (+0.00%) | 2.52 | 2.47 | 453,100 |
| AC | 40.09▲ | +0.34 (+0.86%) | 40.25 | 39.65 | 7,400 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAD | 24.78▲ | +0.33 (+1.35%) | 24.80 | 24.35 | 1,208,300 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| ACCD | 11.52▲ | +0.31 (+2.77%) | 11.575 | 11.05 | 531,228 |
| ACDC | 11.72▼ | -0.06 (-0.51%) | 11.85 | 11.36 | 1,029,800 |
| ACEL | 9.35▲ | +0.07 (+0.75%) | 9.42 | 9.26 | 212,400 |
| ACER | 0.906▲ | +0.0612 (+7.24%) | 0.912 | 0.84 | 91,887 |
| ACES | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.4768 | 46,496 |
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| ACHL | 1.011▲ | +0.011 (+1.10%) | 1.035 | 0.9518 | 81,535 |
| ACHR | 3.06▲ | +0.16 (+5.52%) | 3.13 | 2.905 | 2,506,618 |
| ACIU | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.01 | 96,400 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACNB | 30.70▼ | -0.07 (-0.23%) | 30.83 | 30.70 | 4,800 |
| ACP | 6.61▲ | +0.15 (+2.32%) | 6.61 | 6.51 | 231,400 |
| ACRE | 9.20▲ | +0.29 (+3.25%) | 9.26 | 8.91 | 448,200 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACRS | 8.29▼ | -0.04 (-0.48%) | 8.39 | 8.18 | 299,500 |
| ACRX | 1.11▲ | +0.16 (+16.84%) | 1.25 | 1.00 | 477,800 |
| ACST | 0.5448▲ | +0.0149 (+2.81%) | 0.549 | 0.5201 | 38,686 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACVA | 16.91▼ | -0.06 (-0.35%) | 17.17 | 16.78 | 981,145 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ADAG | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.37 | 15,975 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADD | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 15,500 |
| ADEA | 9.78▲ | +0.43 (+4.60%) | 9.79 | 9.34 | 334,900 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| ADEX | 10.40▼ | -0.01 (-0.10%) | 10.70 | 10.34 | 24,529 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADN | 1.06▲ | +0.0796 (+8.12%) | 1.13 | 1.00 | 861,585 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADSE | 6.23▲ | +0.225 (+3.75%) | 6.24 | 6.1081 | 7,931 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADT | 5.83▼ | -0.01 (-0.17%) | 5.91 | 5.82 | 1,849,100 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| ADTX | 0.598▼ | -0.008 (-1.32%) | 0.61 | 0.58 | 45,500 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| ADV | 1.91 | +0.00 (+0.00%) | 1.96 | 1.89 | 483,700 |
| ADVM | 0.992▲ | +0.032 (+3.33%) | 1.00 | 0.936 | 231,500 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEF | 5.15▲ | +0.14 (+2.79%) | 5.15 | 5.10 | 9,375 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| AEHL | 1.22▼ | -0.0936 (-7.13%) | 1.30 | 1.1101 | 240,473 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AEMD | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.30 | 133,300 |
| AENZ | 2.075▲ | +0.005 (+0.24%) | 2.21 | 1.77 | 717 |
| AER | 57.44▼ | -0.16 (-0.28%) | 58.66 | 56.75 | 1,059,489 |
| AEVA | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.08 | 911,914 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFCG | 11.55▲ | +0.13 (+1.14%) | 11.65 | 11.25 | 94,035 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AFRM | 14.08▲ | +0.37 (+2.70%) | 14.25 | 13.57 | 7,938,992 |
| AFSM | 23.028▲ | +0.168 (+0.73%) | 23.028 | 23.028 | 100 |
| AFYA | 12.65▼ | -0.05 (-0.39%) | 13.09 | 12.62 | 181,900 |
| AGAE | 1.05 | +0.00 (+0.00%) | 1.11 | 1.03 | 43,406 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |
| AGLE | 0.135▼ | -0.005 (-3.57%) | 0.144 | 0.135 | 242,800 |
| AGM | 136.37▲ | +1.01 (+0.75%) | 137.475 | 135.02 | 28,563 |
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| AGOX | 22.26▲ | +0.30 (+1.37%) | 22.324 | 22.11 | 13,200 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AGRO | 9.08▲ | +0.13 (+1.45%) | 9.51 | 9.04 | 1,125,200 |
| AGRX | 3.645▼ | -0.045 (-1.22%) | 3.6799 | 3.59 | 20,143 |
| AGS | 5.99▲ | +0.09 (+1.53%) | 6.08 | 5.84 | 285,185 |
| AGTI | 17.33▲ | +0.01 (+0.06%) | 17.41 | 16.79 | 119,300 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AHCO | 10.48▼ | -0.09 (-0.85%) | 10.655 | 10.47 | 390,700 |
| AHG | 0.3599▲ | +0.0199 (+5.85%) | 0.3599 | 0.3101 | 1,243 |