Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.91▼ | -0.81 (-0.68%) | 120.05 | 118.53 | 1,361,500 |
| AA | 28.86▲ | +0.12 (+0.42%) | 28.893 | 27.98 | 4,317,600 |
| AAA | 25.00▲ | +0.0252 (+0.10%) | 25.02 | 24.97 | 8,198 |
| AAM | 10.399▼ | -0.001 (-0.01%) | 10.399 | 10.38 | 1,100 |
| AAME | 1.84▲ | +0.03 (+1.66%) | 1.855 | 1.7323 | 4,575 |
| AAMI | 31.74▲ | +0.19 (+0.60%) | 31.83 | 31.0265 | 163,189 |
| AAP | 50.81▼ | -0.71 (-1.38%) | 51.74 | 50.4926 | 1,829,267 |
| AAPD | 18.14▼ | -0.03 (-0.17%) | 18.31 | 18.09 | 587,200 |
| AAPG | 32.02▲ | +2.27 (+7.63%) | 32.15 | 31.30 | 20,400 |
| AAPU | 20.90▲ | +0.05 (+0.24%) | 21.01 | 20.53 | 2,630,700 |
| AARD | 11.06▼ | -0.23 (-2.04%) | 11.48 | 10.50 | 14,300 |
| AAT | 20.49▲ | +0.17 (+0.84%) | 20.49 | 20.08 | 283,600 |
| AAXJ | 82.02▲ | +0.14 (+0.17%) | 82.06 | 81.70 | 823,400 |
| ABBV | 192.42▲ | +0.92 (+0.48%) | 193.59 | 187.41 | 5,775,600 |
| ABCL | 3.15▼ | -0.08 (-2.48%) | 3.31 | 3.08 | 8,049,363 |
| ABEQ | 34.60▲ | +0.313 (+0.91%) | 34.60 | 34.35 | 2,500 |
| ABG | 239.68▼ | -3.39 (-1.39%) | 243.32 | 238.55 | 108,000 |
| ABNB | 138.81▲ | +0.75 (+0.54%) | 139.405 | 136.70 | 3,460,997 |
| ABNY | 12.303▲ | +0.082 (+0.67%) | 12.32 | 12.12 | 4,000 |
| ABOS | 1.14 | +0.00 (+0.00%) | 1.155 | 1.10 | 171,700 |
| ABP | 0.2313▼ | -0.0164 (-6.62%) | 0.25 | 0.2295 | 2,416,506 |
| ABR | 10.53▲ | +0.03 (+0.29%) | 10.64 | 10.31 | 3,021,400 |
| ABSI | 2.84▼ | -0.17 (-5.65%) | 3.0368 | 2.83 | 2,763,527 |
| ABT | 136.45▲ | +1.17 (+0.86%) | 136.89 | 135.46 | 5,082,400 |
| ABUS | 3.58▲ | +0.08 (+2.29%) | 3.585 | 3.46 | 541,720 |
| ABVC | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.58 | 362,574 |
| ABVX | 7.02▼ | -0.40 (-5.39%) | 7.64 | 6.925 | 97,905 |
| ACB | 6.09▲ | +0.05 (+0.83%) | 6.11 | 5.93 | 586,072 |
| ACCO | 3.72▼ | -0.05 (-1.33%) | 3.76 | 3.70 | 660,700 |
| ACCS | 12.08▲ | +0.13 (+1.09%) | 13.35 | 11.76 | 20,100 |
| ACDC | 9.06▼ | -0.47 (-4.93%) | 9.44 | 8.84 | 761,594 |
| ACEL | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.34 | 231,100 |
| ACES | 25.53▼ | -0.24 (-0.93%) | 25.74 | 25.51 | 13,296 |
| ACET | 0.7799▼ | -0.0049 (-0.62%) | 0.7999 | 0.751 | 245,947 |
| ACHC | 22.13▼ | -0.64 (-2.81%) | 22.7014 | 22.11 | 1,163,382 |
| ACHR | 11.73▼ | -0.44 (-3.62%) | 12.41 | 11.71 | 27,087,647 |
| ACIU | 2.07▼ | -0.05 (-2.36%) | 2.11 | 2.053 | 67,533 |
| ACIW | 46.88▼ | -0.18 (-0.38%) | 47.265 | 46.66 | 371,274 |
| ACLC | 70.7417▲ | +0.2144 (+0.30%) | 70.795 | 70.6855 | 2,198 |
| ACLS | 68.91▲ | +0.98 (+1.44%) | 68.99 | 67.37 | 610,627 |
| ACLX | 66.51▲ | +0.34 (+0.51%) | 67.23 | 64.77 | 418,859 |
| ACMR | 25.725▼ | -0.125 (-0.48%) | 25.95 | 25.53 | 581,803 |
| ACNT | 12.75▼ | -0.20 (-1.54%) | 12.9976 | 12.56 | 66,884 |
| ACON | 7.41▼ | -0.28 (-3.64%) | 7.75 | 7.30 | 14,379 |
| ACRE | 5.07▲ | +0.02 (+0.40%) | 5.07 | 4.97 | 328,200 |
| ACRS | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.515 | 420,505 |
| ACRV | 1.27 | +0.00 (+0.00%) | 1.31 | 1.25 | 300,484 |
| ACTV | 31.28▲ | +0.123 (+0.39%) | 31.28 | 31.11 | 3,700 |
| ACWX | 61.22▲ | +0.33 (+0.54%) | 61.28 | 61.00 | 1,216,700 |
| ADAG | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.89 | 51,055 |
| ADC | 74.80▲ | +0.26 (+0.35%) | 74.825 | 74.15 | 867,794 |
| ADCT | 3.67▲ | +0.14 (+3.97%) | 3.88 | 3.29 | 737,274 |
| ADEA | 13.82▼ | -0.03 (-0.22%) | 13.95 | 13.4594 | 378,596 |
| ADGM | 1.18▼ | -0.05 (-4.07%) | 1.228 | 1.15 | 28,700 |
| ADI | 232.12▼ | -0.42 (-0.18%) | 233.74 | 230.85 | 2,144,000 |
| ADIV | 17.4811▲ | +0.1665 (+0.96%) | 18.50 | 17.28 | 8,494 |
| ADM | 49.66▲ | +0.99 (+2.03%) | 49.71 | 48.2001 | 3,329,902 |
| ADMA | 21.60▼ | -0.27 (-1.23%) | 22.1984 | 21.335 | 3,628,318 |
| ADN | 2.635▼ | -0.115 (-4.18%) | 2.748 | 2.55 | 45,100 |
| ADNT | 18.97▲ | +0.17 (+0.90%) | 19.07 | 18.32 | 2,357,364 |
| ADPT | 10.41▼ | -0.22 (-2.07%) | 10.7125 | 10.37 | 974,746 |
| ADPV | 34.7247▲ | +0.1713 (+0.50%) | 34.7247 | 34.49 | 9,092 |
| ADTX | 1.45▼ | -0.015 (-1.02%) | 1.47 | 1.40 | 87,775 |
| ADV | 1.54▼ | -0.11 (-6.67%) | 1.64 | 1.5293 | 736,506 |
| ADVB | 0.958▲ | +0.008 (+0.84%) | 0.978 | 0.94 | 20,000 |
| ADVE | 35.4737▲ | +0.0088 (+0.02%) | 35.499 | 35.4737 | 670 |
| ADVM | 2.59 | +0.00 (+0.00%) | 2.63 | 2.53 | 132,610 |
| AEE | 97.17▲ | +1.32 (+1.38%) | 97.28 | 95.99 | 2,001,800 |
| AEF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 58,200 |
| AEHL | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.3769 | 44,148 |
| AEHR | 11.92▲ | +0.28 (+2.41%) | 12.37 | 11.3901 | 1,101,569 |
| AEI | 0.86▼ | -0.0149 (-1.70%) | 0.885 | 0.8552 | 7,045 |
| AEIS | 126.68▼ | -1.04 (-0.81%) | 128.27 | 124.51 | 236,746 |
| AEM | 122.09▲ | +3.18 (+2.67%) | 122.84 | 120.455 | 2,926,822 |
| AENT | 3.22▼ | -0.07 (-2.13%) | 3.34 | 3.2193 | 6,205 |
| AEON | 0.8919▼ | -0.0744 (-7.70%) | 0.9275 | 0.813 | 478,953 |
| AEP | 103.02▲ | +1.08 (+1.06%) | 103.10 | 101.96 | 2,125,276 |
| AERT | 0.8101▼ | -0.0494 (-5.75%) | 0.9026 | 0.80 | 83,612 |
| AES | 11.54▲ | +0.06 (+0.52%) | 11.77 | 11.46 | 18,361,300 |
| AESI | 14.40▲ | +0.02 (+0.14%) | 14.44 | 13.9148 | 1,182,149 |
| AEVA | 23.67▲ | +0.33 (+1.41%) | 24.23 | 21.90 | 1,733,020 |
| AFBI | 18.23▼ | -0.03 (-0.16%) | 18.3555 | 18.23 | 1,287 |
| AFCG | 5.71▲ | +0.09 (+1.60%) | 5.76 | 5.58 | 102,081 |
| AFG | 125.36▲ | +2.41 (+1.96%) | 125.43 | 122.11 | 456,400 |
| AFIX | 24.823▲ | +0.083 (+0.34%) | 24.83 | 24.79 | 5,436 |
| AFK | 19.8338▲ | +0.1047 (+0.53%) | 19.85 | 19.5016 | 21,858 |
| AFRI | 7.77▼ | -0.03 (-0.38%) | 7.94 | 7.70 | 15,078 |
| AFRM | 61.05▼ | -2.45 (-3.86%) | 62.98 | 60.83 | 5,143,617 |
| AG | 8.24▼ | -0.10 (-1.20%) | 8.53 | 8.23 | 26,692,100 |
| AGAE | 3.55▲ | +0.71 (+25.00%) | 3.74 | 2.70 | 450,093 |
| AGD | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.51 | 170,200 |
| AGEM | 32.682▼ | -0.073 (-0.22%) | 32.685 | 32.65 | 1,000 |
| AGEN | 4.82▼ | -0.34 (-6.59%) | 5.13 | 4.80 | 689,085 |
| AGG | 98.31▲ | +0.36 (+0.37%) | 98.32 | 98.12 | 5,726,148 |
| AGGH | 20.19▲ | +0.12 (+0.60%) | 20.24 | 20.11 | 99,400 |
| AGGS | 40.78▲ | +0.144 (+0.35%) | 40.78 | 40.78 | 100 |
| AGGY | 43.37▲ | +0.1993 (+0.46%) | 43.37 | 43.27 | 38,800 |
| AGH | 0.6599▲ | +0.0258 (+4.07%) | 0.7046 | 0.645 | 184,957 |
| AGI | 27.50▲ | +0.35 (+1.29%) | 27.97 | 27.4324 | 2,873,216 |
| AGIH | 24.625▲ | +0.06 (+0.24%) | 24.65 | 24.625 | 300 |