Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.07 | 6,700 |
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AAL | 13.63▼ | -0.17 (-1.23%) | 14.08 | 13.36 | 50,105,700 |
| AAON | 57.81▼ | -0.03 (-0.05%) | 58.80 | 56.90 | 208,900 |
| AAT | 26.02▼ | -0.32 (-1.21%) | 26.48 | 25.83 | 277,900 |
| AAU | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.00 | 1,469,700 |
| AAWW | 61.11▼ | -0.01 (-0.02%) | 61.36 | 59.16 | 532,400 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| ABC | 96.81▲ | +0.02 (+0.02%) | 96.92 | 94.67 | 722,300 |
| ABEV | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.38 | 35,228,800 |
| ABIO | 5.07▼ | -0.05 (-0.98%) | 5.18 | 4.92 | 609,800 |
| ABR | 12.17▲ | +0.06 (+0.50%) | 12.23 | 11.84 | 891,700 |
| ABUS | 2.98▲ | +0.08 (+2.76%) | 3.07 | 2.90 | 2,360,991 |
| ACAD | 40.76▲ | +1.56 (+3.98%) | 40.92 | 38.53 | 1,324,122 |
| ACAM | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.305 | 47,800 |
| ACBI | 12.03▲ | +0.02 (+0.17%) | 12.19 | 11.84 | 42,560 |
| ACC | 37.03▼ | -0.47 (-1.25%) | 37.55 | 36.69 | 989,900 |
| ACEL | 14.32▲ | +0.08 (+0.56%) | 14.62 | 13.87 | 350,800 |
| ACER | 2.54▼ | -0.03 (-1.17%) | 2.74 | 2.49 | 259,800 |
| ACHV | 10.97▲ | +0.99 (+9.92%) | 11.20 | 9.65 | 621,700 |
| ACIA | 68.48▼ | -0.20 (-0.29%) | 68.79 | 68.42 | 246,777 |
| ACIU | 8.95▲ | +0.11 (+1.24%) | 8.98 | 8.715 | 162,479 |
| ACLS | 22.30▲ | +0.16 (+0.72%) | 22.31 | 21.17 | 349,100 |
| ACM | 40.15▲ | +0.55 (+1.39%) | 40.74 | 38.69 | 1,730,800 |
| ACNB | 21.39▼ | -0.15 (-0.70%) | 21.80 | 21.02 | 7,500 |
| ACOR | 0.58▲ | +0.03 (+5.45%) | 0.62 | 0.54 | 1,475,600 |
| ACRS | 2.54▲ | +0.15 (+6.28%) | 2.62 | 2.35 | 278,409 |
| ACRX | 1.37▲ | +0.09 (+7.03%) | 1.50 | 1.27 | 1,700,000 |
| ACTG | 3.80▲ | +0.01 (+0.26%) | 3.84 | 3.58 | 46,600 |
| ACY | 2.23▲ | +0.02 (+0.90%) | 2.32 | 2.21 | 2,400 |
| ADAP | 10.75▼ | -0.03 (-0.28%) | 10.93 | 10.07 | 649,700 |
| ADC | 66.54▼ | -2.75 (-3.97%) | 68.47 | 65.94 | 526,200 |
| ADES | 4.01▼ | -0.12 (-2.91%) | 4.155 | 3.99 | 137,746 |
| ADIL | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 39,500 |
| ADM | 47.77▲ | +0.11 (+0.23%) | 48.10 | 47.02 | 5,066,300 |
| ADMA | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 1,948,900 |
| ADMP | 0.79▼ | -0.02 (-2.47%) | 0.80 | 0.76 | 1,856,700 |
| ADP | 137.87▲ | +0.16 (+0.12%) | 137.97 | 134.20 | 1,575,300 |
| ADPT | 44.87▼ | -0.87 (-1.90%) | 45.82 | 43.864 | 901,400 |
| ADS | 47.50▲ | +0.45 (+0.96%) | 47.66 | 45.51 | 773,700 |
| ADSW | 30.25▲ | +0.10 (+0.33%) | 30.26 | 30.16 | 990,300 |
| ADUS | 96.08▼ | -0.06 (-0.06%) | 96.14 | 94.20 | 76,100 |
| ADVM | 12.83▼ | -0.02 (-0.16%) | 12.9564 | 12.38 | 332,697 |
| ADXS | 0.434▼ | -0.008 (-1.81%) | 0.45 | 0.421 | 785,000 |
| AEG | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.58 | 1,915,200 |
| AEM | 84.13▼ | -1.46 (-1.71%) | 85.30 | 82.25 | 1,751,900 |
| AEMD | 1.48▼ | -0.08 (-5.13%) | 1.54 | 1.41 | 207,500 |
| AEO | 14.89▼ | -0.50 (-3.25%) | 15.30 | 14.68 | 9,064,400 |
| AEP | 80.04▼ | -0.42 (-0.52%) | 80.07 | 79.11 | 1,562,700 |
| AERI | 11.79▲ | +0.10 (+0.86%) | 12.057 | 11.469 | 581,100 |
| AESE | 1.55▲ | +0.11 (+7.64%) | 1.66 | 1.40 | 1,405,907 |
| AFB | 13.86▲ | +0.02 (+0.14%) | 13.87 | 13.79 | 41,300 |
| AFI | 4.40▲ | +0.35 (+8.64%) | 4.7099 | 3.95 | 979,635 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AFIN | 6.86▼ | -0.08 (-1.15%) | 7.00 | 6.78 | 481,200 |
| AFK | 18.0701▼ | -0.2299 (-1.26%) | 18.16 | 18.06 | 2,058 |
| AFL | 37.62▲ | +0.41 (+1.10%) | 37.64 | 36.59 | 3,793,300 |
| AFMD | 3.70▲ | +0.15 (+4.23%) | 3.76 | 3.45 | 756,400 |
| AFT | 12.95 | +0.00 (+0.00%) | 12.97 | 12.88 | 45,100 |
| AG | 12.16▼ | -0.04 (-0.33%) | 12.19 | 11.67 | 4,050,700 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGD | 9.61▼ | -0.09 (-0.93%) | 9.62 | 9.53 | 57,400 |
| AGE | 0.915▲ | +0.033 (+3.74%) | 0.931 | 0.871 | 71,500 |
| AGEN | 5.19▲ | +0.08 (+1.57%) | 5.25 | 5.03 | 4,509,800 |
| AGFS | 3.03▲ | +0.32 (+11.81%) | 3.03 | 2.6201 | 478,834 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGIO | 38.67▲ | +0.27 (+0.70%) | 38.84 | 37.61 | 324,100 |
| AGLE | 7.77▲ | +0.10 (+1.30%) | 7.84 | 7.54 | 87,655 |
| AGMH | 15.45▲ | +0.74 (+5.03%) | 15.45 | 14.40 | 6,886 |
| AGNC | 14.60▼ | -0.01 (-0.07%) | 14.69 | 14.44 | 4,879,300 |
| AGR | 49.43▼ | -0.65 (-1.30%) | 49.72 | 48.65 | 450,316 |
| AGRX | 3.69▼ | -0.09 (-2.38%) | 3.78 | 3.62 | 1,114,500 |
| AGS | 4.22▼ | -0.14 (-3.21%) | 4.49 | 4.15 | 175,592 |
| AGX | 45.94▼ | -1.34 (-2.83%) | 47.88 | 45.80 | 73,800 |
| AHC | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.45 | 26,600 |
| AHCO | 22.88▼ | -0.15 (-0.65%) | 24.07 | 22.75 | 332,100 |
| AHPI | 5.58▼ | -0.49 (-8.07%) | 6.16 | 5.35 | 228,400 |
| AI | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.74 | 160,200 |
| AIF | 12.82▼ | -0.18 (-1.38%) | 13.02 | 12.81 | 92,000 |
| AIG | 28.70▼ | -1.07 (-3.59%) | 29.45 | 28.61 | 11,357,855 |
| AIH | 4.33 | +0.00 (+0.00%) | 4.45 | 4.18 | 41,700 |
| AIHS | 0.45▼ | -0.0099 (-2.15%) | 0.452 | 0.43 | 213,042 |
| AIM | 2.06▲ | +0.09 (+4.57%) | 2.07 | 1.92 | 1,330,300 |
| AIMT | 34.29▼ | -0.015 (-0.04%) | 34.31 | 34.28 | 1,224,787 |
| AIN | 53.80▲ | +0.34 (+0.64%) | 53.95 | 51.91 | 158,480 |
| AINC | 7.66▼ | -0.2318 (-2.94%) | 7.725 | 7.42 | 8,187 |
| AINV | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.35 | 512,425 |
| AIV | 36.37▼ | -0.81 (-2.18%) | 37.21 | 36.25 | 1,709,400 |
| AJX | 9.68▲ | +0.04 (+0.41%) | 9.7163 | 9.53 | 43,833 |
| AKCA | 18.14 | +0.00 (+0.00%) | 18.16 | 18.13 | 904,000 |
| AKER | 2.44 | +0.00 (+0.00%) | 2.49 | 2.35 | 538,100 |
| AKO.A | 11.97▲ | +0.13 (+1.10%) | 11.97 | 11.97 | 200 |
| AKO.B | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.40 | 2,900 |
| AKR | 12.11▼ | -0.27 (-2.18%) | 12.335 | 12.00 | 473,473 |
| AKRO | 36.16▼ | -0.27 (-0.74%) | 36.82 | 35.48 | 109,900 |
| AKTS | 8.03▼ | -0.02 (-0.25%) | 8.15 | 7.87 | 284,664 |
| AKTX | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.66 | 58,100 |
| AL | 32.61▼ | -0.43 (-1.30%) | 33.34 | 31.86 | 1,325,000 |