MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AABA 60.88 60.85 60.88 -1.34 (-2.15%) 61.64 59.71 11,224,865
AAL 35.59 35.59 0.00 -0.23 (-0.64%) 36.38 34.88 6,995,229
AAN 48.11 0.00 0.00 -0.64 (-1.31%) 48.95 47.70 348,772
AAOI 19.65 0.00 19.65 -0.04 (-0.20%) 20.12 19.13 473,397
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
AAWW 50.50 0.00 0.00 -2.25 (-4.27%) 51.58 50.40 295,114
AAXJ 63.935 63.91 63.95 -1.205 (-1.85%) 64.47 63.705 1,314,500
AB 29.34 0.00 0.00 +0.02 (+0.07%) 29.495 28.82 326,758
ABB 19.695 19.66 19.70 -0.185 (-0.93%) 19.78 19.50 2,536,859
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABC 88.86 0.00 88.86 -1.96 (-2.16%) 91.52 88.11 1,864,370
ABCB 42.51 0.00 0.00 -1.38 (-3.14%) 43.405 42.26 184,962
ABDC 6.365 0.00 0.00 -0.085 (-1.32%) 6.365 6.36 203
ABEO 7.665 0.00 7.67 +0.075 (+0.99%) 7.80 7.26 471,491
ABEV 4.18 0.00 4.18 -0.13 (-3.02%) 4.28 4.16 18,863,345
ABG 67.25 0.00 0.00 -1.87 (-2.71%) 69.61 67.25 204,114
ABTX 37.30 37.16 0.00 -0.88 (-2.30%) 37.93 37.16 23,600
ABUS 4.46 4.46 0.00 +0.00 (+0.00%) 4.645 4.45 240,442
ACBI 17.795 0.00 0.00 -0.325 (-1.79%) 18.085 17.60 80,882
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACCO 7.935 0.00 7.94 -0.145 (-1.79%) 8.15 7.93 468,153
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACH 9.145 0.00 0.00 -0.435 (-4.54%) 9.27 9.135 41,924
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACIU 10.01 10.01 0.00 -0.18 (-1.77%) 10.02 10.01 67,720
ACIW 27.91 27.90 27.91 -0.07 (-0.25%) 27.94 27.04 973,957
ACLS 17.39 17.39 0.00 +0.36 (+2.11%) 17.615 16.95 246,936
ACM 30.81 0.00 30.81 -1.42 (-4.41%) 31.81 30.29 1,695,507
ACMR 10.46 0.00 0.00 -0.48 (-4.39%) 10.79 10.11 21,229
ACN 158.84 158.84 158.89 -3.93 (-2.41%) 160.89 157.765 2,132,536
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
ACWX 43.295 43.29 43.32 -0.855 (-1.94%) 43.68 43.29 2,156,933
ADAP 5.475 0.00 0.00 -0.175 (-3.10%) 5.845 5.46 521,582
ADES 9.625 0.00 9.69 -0.175 (-1.79%) 9.81 9.60 73,063
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
ADP 140.59 140.58 140.62 -2.85 (-1.99%) 143.67 140.16 2,888,360
ADRE 36.605 0.00 0.00 -0.955 (-2.54%) 36.62 36.60 9,158
ADSW 26.40 0.00 26.40 -0.59 (-2.19%) 27.04 26.39 334,124
ADT 7.435 0.00 7.44 -0.245 (-3.19%) 7.56 7.32 1,439,826
ADTN 12.55 0.00 12.57 -0.86 (-6.41%) 13.34 12.54 154,882
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
ADVM 3.61 3.61 3.63 -0.09 (-2.43%) 3.73 3.51 1,031,516
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
ADXS 0.4511 0.00 0.00 -0.0223 (-4.71%) 0.4511 0.4501 100,000
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEHR 1.97 0.00 0.00 +0.02 (+1.03%) 1.97 1.97 23,556
AEIS 42.47 42.46 42.54 +0.07 (+0.17%) 43.53 41.23 232,023
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AEM 35.915 0.00 0.00 +0.195 (+0.55%) 36.09 35.19 1,419,593
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AET 204.10 204.10 0.00 -3.39 (-1.63%) 206.89 204.10 3,928,014
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFG 101.63 0.00 101.67 -1.65 (-1.60%) 102.815 101.425 275,881
AFI 15.55 0.00 0.00 -0.72 (-4.43%) 16.21 15.475 145,772
AFL 44.305 0.00 0.00 -1.065 (-2.35%) 45.04 44.165 3,794,835
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGD 9.075 0.00 0.00 -0.055 (-0.60%) 9.08 9.02 51,546
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGIO 65.88 0.00 0.00 -0.59 (-0.89%) 67.23 63.70 396,473
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AI 8.325 0.00 0.00 -0.205 (-2.40%) 8.49 8.24 488,406
AIA 55.165 0.00 0.00 -1.205 (-2.14%) 55.37 55.165 56,156
AIG 43.05 0.00 43.14 -0.25 (-0.58%) 43.27 42.51 9,529,715
AIMC 31.195 31.19 0.00 -0.615 (-1.93%) 31.60 30.54 1,566,280
AIN 70.61 0.00 0.00 -1.75 (-2.42%) 71.10 69.88 61,277
AINC 55.19 0.00 0.00 -1.77 (-3.11%) 55.19 55.19 1,639
AIT 64.675 0.00 0.00 -0.635 (-0.97%) 65.45 64.07 127,101
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AJG 77.21 77.19 77.21 -1.11 (-1.42%) 77.885 77.04 871,062
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKO.B 20.95 0.00 0.00 +0.24 (+1.16%) 21.05 20.95 9,150
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
AKRX 6.76 6.76 0.00 -0.02 (-0.29%) 6.79 6.66 1,111,798
AKS 3.47 3.47 3.48 -0.17 (-4.67%) 3.60 3.38 13,810,377
AKTS 4.73 4.56 0.00 +0.15 (+3.28%) 4.73 4.56 122,186
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALEX 20.39 20.38 0.00 -0.60 (-2.86%) 20.92 20.355 135,714
ALGN 210.04 204.43 0.00 +5.61 (+2.74%) 212.69 188.88 3,421,699
ALGT 117.54 0.00 0.00 -1.41 (-1.19%) 119.005 117.20 143,358
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALLE 88.77 88.75 88.77 -0.67 (-0.75%) 89.68 88.39 543,812
ALNA 8.255 0.00 0.00 +0.085 (+1.04%) 8.255 8.255 6,145
ALPN 4.68 0.00 4.68 -0.36 (-7.14%) 4.81 4.68 8,453
ALRM 44.64 0.00 0.00 -0.45 (-1.00%) 44.945 44.065 301,064
ALSK 1.47 0.00 0.00 -0.04 (-2.65%) 1.475 1.45 111,397
ALSN 46.65 0.00 0.00 -0.70 (-1.48%) 46.97 46.13 766,821
ALT 3.00 3.00 0.00 -0.15 (-4.76%) 3.10 2.95 250,000
ALV 84.14 83.81 84.14 -1.04 (-1.22%) 84.61 83.16 422,359
AMAG 18.03 0.00 18.04 -0.18 (-0.99%) 18.64 17.95 448,567
AMAT 35.815 32.82 64.91 +1.395 (+4.05%) 36.905 33.26 24,354,061
AMD 19.21 19.21 21.08 +0.10 (+0.52%) 19.58 17.20 108,331,807