MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AAIC 4.01 -0.07 (-1.72%) 4.15 4.00 205,432
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
AAN 22.13 +0.37 (+1.70%) 22.52 21.82 366,505
AAP 165.83 +0.99 (+0.60%) 169.025 164.16 746,418
AAT 33.90 +1.49 (+4.60%) 34.265 32.40 497,029
ABBV 106.71 -1.14 (-1.06%) 107.14 105.46 6,894,176
ABCB 50.16 +1.19 (+2.43%) 51.98 49.40 856,738
ABG 166.94 -0.76 (-0.45%) 170.95 166.65 107,186
ABM 44.50 +1.17 (+2.70%) 45.44 43.42 438,779
ABR 16.37 -0.31 (-1.86%) 16.93 16.36 1,248,344
ABTX 39.00 +0.61 (+1.59%) 40.10 38.74 95,087
AC 35.94 -0.63 (-1.72%) 37.65 35.94 19,800
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACEL 11.66 +0.52 (+4.67%) 12.15 11.26 356,302
ACGL 36.21 -0.16 (-0.44%) 37.03 35.96 5,149,980
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACHC 55.04 -0.76 (-1.36%) 55.98 54.45 437,328
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACRE 14.30 +0.16 (+1.13%) 14.47 14.04 440,431
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADM 57.12 -0.25 (-0.44%) 57.9799 57.07 2,597,828
ADP 174.49 -0.45 (-0.26%) 175.09 172.32 1,580,946
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
ADTN 16.79 -0.20 (-1.18%) 17.21 16.65 213,027
ADV 9.20 -0.19 (-2.02%) 9.78 9.11 815,849
AE 30.07 +1.95 (+6.93%) 30.07 28.02 6,777
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AEGN 25.72 -0.08 (-0.31%) 26.06 25.63 256,906
AER 48.77 +2.06 (+4.41%) 49.555 46.80 1,418,400
AERI 19.56 -0.24 (-1.21%) 20.46 19.48 937,719
AFI 5.65 +0.07 (+1.25%) 6.42 5.405 1,140,780
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334
AFL 48.94 +0.30 (+0.62%) 49.435 48.645 2,844,265
AGCO 126.04 -3.07 (-2.38%) 129.96 126.02 541,009
AGLE 7.82 +0.07 (+0.90%) 8.17 7.7301 339,062
AGM 89.97 +1.29 (+1.45%) 90.89 88.36 61,574
AGMH 15.90 -0.17 (-1.06%) 16.01 15.56 5,298
AGO 43.18 +0.15 (+0.35%) 44.31 42.935 732,446
AGS 8.38 +0.04 (+0.48%) 8.93 8.31 336,864
AGX 51.68 +0.35 (+0.68%) 52.49 51.27 80,896
AGYS 59.21 -2.16 (-3.52%) 62.48 58.53 225,029
AHH 12.98 +0.34 (+2.69%) 13.22 12.66 313,192
AIG 47.01 +1.05 (+2.28%) 47.67 46.05 5,419,630
AIMC 60.49 -0.35 (-0.58%) 62.43 60.43 336,465
AIN 85.87 +1.95 (+2.32%) 86.90 84.26 160,972
AIR 40.95 +0.14 (+0.34%) 42.00 40.75 165,780
AIRR 39.3329 +0.2229 (+0.57%) 39.95 39.09 59,968
AIT 87.69 +1.85 (+2.16%) 88.58 85.86 93,260
AIV 4.82 +0.02 (+0.42%) 4.86 4.75 3,096,236
AIZ 128.04 +1.40 (+1.11%) 129.705 126.35 469,995
AJG 122.00 +0.30 (+0.25%) 123.99 121.40 1,073,842
AJX 11.60 +0.05 (+0.43%) 11.85 11.56 51,415
AKR 19.59 +1.00 (+5.38%) 19.81 18.62 1,105,785
AKU 3.61 -0.07 (-1.90%) 3.69 3.5701 38,606
AKUS 20.82 -0.18 (-0.86%) 21.80 20.66 203,876
AL 47.20 +2.32 (+5.17%) 47.78 44.71 856,163
ALCO 29.78 -0.16 (-0.53%) 30.52 29.77 34,820
ALGT 250.56 -1.63 (-0.65%) 262.3094 249.54 206,450
ALK 65.96 +0.54 (+0.83%) 67.2199 65.18 1,189,578
ALL 111.26 +0.77 (+0.70%) 112.67 109.52 1,988,720
ALLE 112.15 -0.64 (-0.57%) 113.57 111.47 877,730
ALOT 11.64 +0.11 (+0.95%) 11.645 11.47 39,986
ALPN 13.22 -0.04 (-0.30%) 13.40 12.95 278,193
ALRS 29.06 -0.11 (-0.38%) 29.80 29.00 33,650
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
ALTG 10.95 +0.19 (+1.77%) 11.11 10.57 71,900
ALV 94.52 +2.07 (+2.24%) 95.62 93.295 630,035
ALX 282.90 +7.89 (+2.87%) 288.1648 271.9086 15,090
ALXO 83.86 +0.52 (+0.62%) 85.79 81.61 190,742
AM 9.27 +0.07 (+0.76%) 9.365 9.13 4,792,188
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMBC 16.77 +0.00 (+0.00%) 17.22 16.76 420,904
AMC 8.58 -0.35 (-3.92%) 9.14 8.50 53,753,281
AMCR 11.47 +0.04 (+0.35%) 11.54 11.31 5,313,503
AMCX 68.74 +1.60 (+2.38%) 74.05 68.47 1,074,788
AME 122.48 +0.09 (+0.07%) 123.99 121.81 839,218
AMER 28.4849 +0.0911 (+0.32%) 28.58 28.4849 269
AMJ 16.68 +0.11 (+0.66%) 16.99 16.58 921,223
AMLP 30.69 +0.28 (+0.92%) 31.38 30.55 2,835,908
AMNA 29.0623 +0.1912 (+0.66%) 29.0623 29.0623 0
AMNB 32.70 +0.76 (+2.38%) 33.615 32.12 27,607
AMND 31.0049 +0.2282 (+0.74%) 31.0049 31.0049 1
AMOT 48.30 -0.49 (-1.00%) 50.14 48.30 16,349
AMRS 17.43 -2.52 (-12.63%) 20.70 17.21 8,015,656
AMSF 60.00 +1.53 (+2.62%) 60.86 58.65 53,344
AMTB 17.39 +0.98 (+5.97%) 17.60 16.55 83,870
AMTBB 12.96 -0.04 (-0.31%) 13.00 12.76 38,267
AMTR 33.4263 +0.2215 (+0.67%) 33.4263 33.4263 0
AMTX 17.39 +0.42 (+2.47%) 18.48 14.85 5,010,805
AMUB 10.4779 +0.1049 (+1.01%) 10.55 10.4779 3,373
AMZA 24.14 +0.32 (+1.34%) 24.78 23.99 181,062
ANAT 95.61 +3.79 (+4.13%) 96.56 92.21 34,654
ANH 2.91 +0.01 (+0.34%) 2.96 2.89 847,525
ANIK 38.70 +0.50 (+1.31%) 39.16 37.87 81,090
ANNX 30.85 -0.02 (-0.06%) 32.115 29.33 130,077
ANTM 314.71 +3.05 (+0.98%) 318.74 309.14 1,056,203