MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AA 42.92 0.00 0.00 +0.29 (+0.68%) 43.565 42.38 3,375,923
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAWW 64.475 0.00 0.00 +0.825 (+1.30%) 65.05 63.75 297,115
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABDC 6.285 0.00 0.00 +0.135 (+2.20%) 6.285 6.255 44,035
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABM 33.89 0.00 0.00 +0.16 (+0.47%) 34.20 33.785 253,204
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ABX 10.615 0.00 0.00 +0.015 (+0.14%) 10.765 10.48 13,318,257
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACCO 12.025 0.00 0.00 +0.025 (+0.21%) 12.125 11.975 233,308
ACIU 8.45 0.00 0.00 +0.15 (+1.81%) 8.48 8.45 50,531
ACLS 20.175 20.15 20.20 +0.275 (+1.38%) 20.25 20.10 115,274
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ACRS 15.43 0.00 0.00 -0.02 (-0.13%) 15.73 15.42 121,422
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADMP 3.025 2.95 3.05 +0.075 (+2.54%) 3.025 2.925 399,241
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADOM 0.6867 0.00 0.00 +0.0346 (+5.31%) 0.6952 0.6602 500,545
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADTN 18.475 18.45 18.50 +0.125 (+0.68%) 18.625 18.45 142,143
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
AEF 6.83 0.00 0.00 +0.00 (+0.00%) 6.84 6.78 677,198
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AEM 35.155 0.00 0.00 +0.265 (+0.76%) 35.37 34.62 1,310,664
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AES 13.815 0.00 0.00 +0.225 (+1.66%) 13.855 13.495 3,802,270
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AG 5.735 0.00 0.00 -0.145 (-2.47%) 5.955 5.625 3,204,937
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGFS 6.765 0.00 6.80 +0.055 (+0.82%) 6.885 6.745 107,912
AGI 4.67 0.00 0.00 +0.05 (+1.08%) 4.70 4.595 1,276,169
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGQ 23.06 0.00 0.00 +0.15 (+0.65%) 23.09 22.86 120,516
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AGRX 0.3526 0.00 0.00 +0.0165 (+4.91%) 0.3562 0.3457 996,190
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AGYS 16.28 0.00 0.00 -0.02 (-0.12%) 16.43 16.23 67,502
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AHT 6.325 0.00 0.00 +0.245 (+4.03%) 6.325 6.09 509,892
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AIMT 27.24 0.00 0.00 -0.31 (-1.13%) 27.46 27.06 292,156
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AIRI 1.40 0.00 0.00 -0.07 (-4.76%) 1.40 1.40 6,528
AIT 80.925 0.00 80.95 +1.025 (+1.28%) 81.175 80.05 74,513
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AKAO 4.29 0.00 0.00 -0.27 (-5.92%) 4.51 4.26 659,530
AKBA 8.33 0.00 0.00 +0.59 (+7.62%) 8.34 7.77 435,747
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
AKER 0.252 0.00 0.252 +0.0065 (+2.65%) 0.252 0.2487 1,538,462
AKG 0.8638 0.8487 0.8795 -0.003 (-0.35%) 0.8683 0.85 250,855
AKO.B 22.80 0.00 0.00 +0.6025 (+2.71%) 22.905 22.67 98,255
AKS 4.845 0.00 0.00 +0.055 (+1.15%) 4.88 4.78 8,741,637
AKTS 8.28 7.95 0.00 +0.26 (+3.24%) 8.28 8.01 33,860
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALDX 8.475 8.35 0.00 +0.425 (+5.28%) 8.475 8.35 221,111
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALEX 23.08 0.00 0.00 +0.06 (+0.26%) 23.175 22.75 196,563
ALIM 1.095 0.00 0.00 +0.025 (+2.34%) 1.10 1.08 34,706
ALK 69.77 0.00 0.00 +0.09 (+0.13%) 70.39 69.26 835,690
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
ALNA 11.385 0.00 0.00 +0.295 (+2.66%) 11.64 10.91 65,767
ALRN 3.28 3.23 0.00 -0.11 (-3.24%) 3.425 3.28 70,822
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
ALV 93.36 0.00 0.00 +4.45 (+5.01%) 93.91 91.17 1,105,526
ALXN 124.65 0.00 0.00 +2.68 (+2.20%) 124.90 122.77 788,679
AM 30.41 0.00 0.00 +0.09 (+0.30%) 30.535 30.32 174,256