Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 19.81▲ | +0.99 (+5.26%) | 20.08 | 19.24 | 5,778,991 |
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.16 | 34,900 |
| AADR | 56.95▼ | -0.63 (-1.09%) | 57.55 | 56.64 | 2,100 |
| AAL | 13.56▲ | +1.03 (+8.22%) | 13.58 | 12.69 | 99,408,900 |
| AAME | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.14 | 2,300 |
| AAN | 64.60▲ | +1.59 (+2.52%) | 64.89 | 61.52 | 971,800 |
| AAOI | 7.84▼ | -0.08 (-1.01%) | 8.15 | 7.80 | 762,789 |
| AAON | 66.00▲ | +0.53 (+0.81%) | 66.42 | 64.43 | 134,200 |
| AAT | 30.26▲ | +1.72 (+6.03%) | 30.78 | 28.99 | 551,300 |
| AAXJ | 85.90▲ | +0.13 (+0.15%) | 86.63 | 85.75 | 1,400,400 |
| AAXN | 126.50▲ | +1.69 (+1.35%) | 127.22 | 123.14 | 402,800 |
| AB | 31.70▲ | +0.02 (+0.06%) | 32.25 | 31.66 | 270,300 |
| ABB | 26.61▼ | -0.04 (-0.15%) | 26.81 | 26.45 | 2,874,100 |
| ABBV | 102.18▲ | +1.34 (+1.33%) | 102.76 | 101.07 | 7,541,500 |
| ABCB | 34.50▲ | +0.59 (+1.74%) | 34.99 | 34.12 | 311,700 |
| ABEO | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.31 | 1,684,500 |
| ABEQ | 24.587▲ | +0.066 (+0.27%) | 24.60 | 24.557 | 1,000 |
| ABEV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.67 | 22,927,900 |
| ABIO | 4.18▲ | +0.29 (+7.46%) | 4.28 | 3.96 | 2,140,700 |
| ABM | 39.18▲ | +0.93 (+2.43%) | 39.39 | 38.36 | 213,900 |
| ABR | 13.47▲ | +0.18 (+1.35%) | 13.61 | 13.29 | 1,985,500 |
| ABTX | 31.69▲ | +0.25 (+0.80%) | 31.93 | 31.035 | 41,200 |
| ABUS | 3.67▲ | +0.31 (+9.23%) | 3.74 | 3.41 | 3,010,500 |
| AC | 36.63▼ | -1.18 (-3.12%) | 37.37 | 36.63 | 4,000 |
| ACA | 54.79▲ | +1.85 (+3.49%) | 54.88 | 53.14 | 232,100 |
| ACAD | 53.84▲ | +0.27 (+0.50%) | 54.21 | 52.80 | 644,200 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACBI | 15.75▲ | +0.16 (+1.03%) | 15.99 | 15.56 | 76,400 |
| ACCO | 7.89▲ | +0.26 (+3.41%) | 8.01 | 7.64 | 674,100 |
| ACEL | 10.85▲ | +0.53 (+5.14%) | 10.99 | 10.42 | 247,100 |
| ACER | 2.72▼ | -0.01 (-0.37%) | 2.7694 | 2.69 | 67,048 |
| ACES | 68.67▲ | +2.725 (+4.13%) | 68.67 | 66.69 | 124,300 |
| ACGL | 33.99▲ | +0.02 (+0.06%) | 34.32 | 33.741 | 2,303,335 |
| ACH | 8.34▲ | +1.04 (+14.25%) | 8.40 | 8.23 | 264,100 |
| ACHC | 43.85▲ | +0.74 (+1.72%) | 44.26 | 42.96 | 496,697 |
| ACHV | 9.27▲ | +0.19 (+2.09%) | 9.50 | 8.871 | 125,630 |
| ACIA | 69.58▲ | +0.11 (+0.16%) | 69.62 | 69.34 | 1,169,600 |
| ACIU | 5.27▼ | -0.16 (-2.95%) | 5.465 | 5.25 | 136,700 |
| ACLS | 27.32▲ | +0.92 (+3.48%) | 27.40 | 26.70 | 188,805 |
| ACM | 51.73▲ | +1.50 (+2.99%) | 52.10 | 50.31 | 1,583,500 |
| ACN | 246.20▲ | +2.76 (+1.13%) | 246.67 | 242.57 | 1,280,250 |
| ACNB | 25.31▼ | -0.33 (-1.29%) | 25.75 | 24.63 | 13,300 |
| ACP | 9.96 | +0.00 (+0.00%) | 10.01 | 9.93 | 119,300 |
| ACRE | 11.33▲ | +0.25 (+2.26%) | 11.36 | 11.11 | 181,312 |
| ACSG | 30.135▲ | +0.021 (+0.07%) | 30.135 | 30.135 | 0 |
| ACSI | 41.61▲ | +0.25 (+0.60%) | 41.61 | 41.53 | 700 |
| ACST | 0.2295▼ | -0.0105 (-4.37%) | 0.2416 | 0.222 | 5,745,428 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.8125 | 3.62 | 151,827 |
| ACU | 32.3472▼ | -0.3628 (-1.11%) | 34.10 | 32.30 | 18,997 |
| ACV | 29.69▲ | +0.44 (+1.50%) | 29.74 | 29.21 | 38,173 |
| ACWF | 32.02▲ | +0.22 (+0.69%) | 32.07 | 31.921 | 2,200 |
| ACWI | 86.67▲ | +0.32 (+0.37%) | 87.10 | 86.25 | 4,984,800 |
| ACWV | 95.27▼ | -0.24 (-0.25%) | 95.78 | 95.01 | 213,400 |
| ACWX | 50.85▲ | +0.05 (+0.10%) | 51.12 | 50.68 | 1,450,500 |
| ACY | 2.17▲ | +0.14 (+6.90%) | 2.26 | 2.05 | 59,374 |
| ADAP | 4.55▼ | -0.42 (-8.45%) | 4.99 | 4.45 | 1,816,000 |
| ADES | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.50 | 80,800 |
| ADI | 137.07▲ | +2.19 (+1.62%) | 137.34 | 135.18 | 2,881,900 |
| ADMA | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.82 | 2,846,900 |
| ADMS | 4.29▼ | -0.06 (-1.38%) | 4.464 | 4.21 | 71,000 |
| ADNT | 29.57▲ | +2.13 (+7.76%) | 29.72 | 27.73 | 781,700 |
| ADRE | 53.95▲ | +0.69 (+1.30%) | 53.99 | 53.63 | 15,700 |
| ADS | 71.01▲ | +4.61 (+6.94%) | 71.67 | 67.3145 | 731,347 |
| ADSK | 257.25▲ | +2.36 (+0.93%) | 257.95 | 251.60 | 1,337,400 |
| ADT | 8.02▲ | +0.26 (+3.35%) | 8.10 | 7.69 | 2,675,521 |
| ADVM | 13.97▲ | +0.97 (+7.46%) | 14.04 | 13.00 | 1,217,800 |
| ADXS | 0.3905▲ | +0.006 (+1.56%) | 0.392 | 0.3701 | 4,114,503 |
| AE | 25.61▼ | -0.59 (-2.25%) | 26.0748 | 25.58 | 992 |
| AEF | 7.6119▲ | +0.0419 (+0.55%) | 7.68 | 7.53 | 78,077 |
| AEG | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.55 | 1,114,200 |
| AEGN | 17.64▲ | +0.79 (+4.69%) | 17.77 | 17.06 | 74,054 |
| AEHR | 1.71▲ | +0.17 (+11.04%) | 1.76 | 1.55 | 400,200 |
| AEIS | 94.48▲ | +4.39 (+4.87%) | 94.71 | 90.80 | 227,600 |
| AEL | 27.82▲ | +0.62 (+2.28%) | 28.13 | 27.28 | 873,619 |
| AEMD | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.48 | 147,000 |
| AEO | 18.18▲ | +1.24 (+7.32%) | 18.61 | 17.24 | 10,141,600 |
| AER | 40.44▲ | +2.52 (+6.65%) | 40.86 | 38.50 | 1,595,400 |
| AERI | 12.26▲ | +0.215 (+1.78%) | 12.60 | 12.00 | 509,452 |
| AESE | 0.9901▲ | +0.0291 (+3.03%) | 1.04 | 0.961 | 1,182,138 |
| AESR | 11.395▲ | +0.011 (+0.10%) | 11.42 | 11.395 | 1,600 |
| AEY | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.20 | 757,100 |
| AEZS | 0.42▲ | +0.0001 (+0.02%) | 0.425 | 0.37 | 9,032,731 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFG | 91.83▲ | +2.10 (+2.34%) | 92.06 | 90.20 | 312,300 |
| AFGC | 27.27▼ | -0.20 (-0.73%) | 27.57 | 27.27 | 28,545 |
| AFH | 0.1799▲ | +0.0324 (+21.97%) | 0.18 | 0.135 | 153,449 |
| AFI | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 210,200 |
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AFIN | 7.86▲ | +0.36 (+4.80%) | 7.99 | 7.55 | 510,400 |
| AFK | 19.66▲ | +0.25 (+1.29%) | 19.79 | 19.47 | 207,000 |
| AFL | 44.45▲ | +0.60 (+1.37%) | 44.87 | 44.18 | 4,779,700 |
| AFLG | 21.353▲ | +0.106 (+0.50%) | 21.353 | 21.353 | 0 |
| AFMC | 20.233▲ | +0.279 (+1.40%) | 20.233 | 20.233 | 0 |
| AFMD | 5.11▲ | +0.17 (+3.44%) | 5.225 | 4.86 | 1,310,000 |
| AFSM | 20.425▲ | +0.275 (+1.36%) | 20.462 | 20.41 | 1,000 |
| AFT | 13.45▲ | +0.13 (+0.98%) | 13.45 | 13.32 | 54,400 |
| AFTY | 21.793▲ | +0.123 (+0.57%) | 22.00 | 21.732 | 1,000 |
| AFYA | 27.73▲ | +0.03 (+0.11%) | 28.02 | 27.2593 | 81,061 |
| AGBA | 10.36▲ | +0.027 (+0.26%) | 10.36 | 10.36 | 600 |
| AGCO | 93.96▲ | +2.05 (+2.23%) | 94.70 | 92.89 | 1,118,191 |