MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAAU 17.69 -0.14 (-0.79%) 17.90 17.63 593,536
AACG 2.90 -0.13 (-4.29%) 3.043 2.87 47,535
AACQ 10.10 +0.03 (+0.30%) 10.138 10.05 914,397
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAIC 4.10 -0.05 (-1.20%) 4.18 4.06 179,775
AAME 4.06 -0.16 (-3.79%) 4.245 3.91 256,980
AAN 30.81 +0.10 (+0.33%) 31.13 29.98 295,755
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAU 0.5531 -0.0211 (-3.67%) 0.573 0.54 1,335,557
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ABCL 28.00 +2.00 (+7.69%) 28.51 25.58 1,718,170
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ABIO 3.29 -0.07 (-2.08%) 3.33 3.17 321,118
ABR 17.63 -0.19 (-1.07%) 17.95 17.51 1,014,176
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
ABUS 3.33 -0.11 (-3.20%) 3.415 3.24 1,856,533
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACAC 9.96 -0.04 (-0.40%) 9.97 9.95 57,055
ACAD 19.52 -0.73 (-3.60%) 20.18 19.34 2,490,782
ACB 8.67 -0.01 (-0.12%) 8.675 8.29 3,742,732
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCD 46.21 -2.04 (-4.23%) 47.65 44.94 1,018,095
ACCO 8.96 +0.08 (+0.90%) 9.045 8.68 368,512
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACER 2.76 -0.07 (-2.47%) 2.90 2.70 72,155
ACET 15.01 -0.59 (-3.78%) 15.56 14.60 114,655
ACEV 9.96 -0.03 (-0.30%) 10.00 9.94 195,522
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACHV 10.29 -0.24 (-2.28%) 10.54 10.10 36,810
ACIC 9.87 -0.03 (-0.30%) 9.93 9.83 1,157,461
ACNB 28.43 +0.27 (+0.96%) 28.65 28.02 24,516
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACOR 4.94 -0.18 (-3.52%) 5.11 4.76 116,810
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACRE 14.69 -0.04 (-0.27%) 14.84 14.55 417,223
ACRX 1.17 -0.04 (-3.31%) 1.2122 1.15 1,917,720
ACST 0.4466 -0.0142 (-3.08%) 0.46 0.4221 6,608,220
ACTC 15.39 -0.17 (-1.09%) 15.47 14.81 855,408
ACTG 5.89 -0.30 (-4.85%) 6.18 5.81 519,441
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ADAG 13.69 -1.01 (-6.87%) 14.39 13.31 19,672
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADCT 22.55 -1.32 (-5.53%) 23.59 21.50 518,944
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADIL 2.29 -0.02 (-0.87%) 2.36 2.17 209,263
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMA 1.85 -0.06 (-3.14%) 1.88 1.78 4,422,154
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADN 12.08 -0.04 (-0.33%) 12.139 11.71 160,451
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
ADRE 56.04 -0.61 (-1.08%) 56.41 55.50 30,787
ADS 119.58 +2.72 (+2.33%) 120.00 114.54 791,735
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
ADXS 0.4416 -0.0324 (-6.84%) 0.47 0.4323 8,373,560
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEG 4.56 -0.09 (-1.94%) 4.635 4.53 1,771,567
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AEI 9.76 -0.76 (-7.22%) 10.55 9.67 242,791
AEM 66.37 -0.52 (-0.78%) 67.64 65.57 1,606,044
AEMD 1.81 +0.00 (+0.00%) 1.84 1.73 90,558
AEY 2.00 +0.00 (+0.00%) 2.10 1.95 63,543
AEYE 23.95 -1.13 (-4.51%) 25.08 23.70 71,693
AEZS 1.04 -0.06 (-5.45%) 1.09 1.00 3,731,368
AFB 14.56 +0.00 (+0.00%) 14.62 14.55 62,832
AFG 124.55 +0.51 (+0.41%) 124.635 122.46 225,716
AFI 5.34 -0.12 (-2.20%) 5.409 5.20 190,256
AFIB 12.16 -0.66 (-5.15%) 12.77 11.85 244,025
AFIF 9.73 +0.00 (+0.00%) 9.76 9.72 34,191
AFIN 9.94 -0.17 (-1.68%) 10.21 9.87 365,895
AFL 54.89 +0.37 (+0.68%) 54.97 54.02 2,667,883
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AFTY 22.4414 -0.1745 (-0.77%) 22.55 22.4414 143
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGCB 10.50 -0.25 (-2.33%) 10.81 10.47 142,730
AGE 1.33 -0.04 (-2.92%) 1.37 1.32 233,781
AGEN 2.96 -0.09 (-2.95%) 3.0747 2.905 2,516,771
AGFS 2.13 -0.03 (-1.39%) 2.34 2.12 160,843
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGM 105.56 +0.41 (+0.39%) 105.89 104.00 50,413
AGMH 12.30 +0.00 (+0.00%) 12.34 12.15 1,044
AGNC 17.89 -0.10 (-0.56%) 18.07 17.785 6,808,794
AGO 51.74 +0.72 (+1.41%) 51.835 50.58 421,221
AGQ 47.98 -1.66 (-3.34%) 50.48 46.53 2,144,790
AGRO 9.19 -0.16 (-1.71%) 9.35 9.14 313,723
AGRX 1.715 -0.065 (-3.65%) 1.75 1.66 1,788,329