Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAIC | 3.87▼ | -0.03 (-0.77%) | 3.91 | 3.8399 | 500,357 |
| AAL | 21.20▲ | +0.04 (+0.19%) | 21.69 | 21.02 | 29,204,926 |
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACAH | 9.65 | +0.00 (+0.00%) | 9.65 | 9.633 | 2,685 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACEL | 11.53 | +0.00 (+0.00%) | 11.71 | 11.49 | 150,813 |
| ACET | 8.13▼ | -0.07 (-0.85%) | 8.16 | 7.8069 | 108,796 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACP | 11.14▲ | +0.04 (+0.36%) | 11.18 | 11.13 | 92,038 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ACRS | 15.70▲ | +0.09 (+0.58%) | 16.36 | 15.29 | 317,975 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADN | 8.18▼ | -0.17 (-2.04%) | 8.42 | 8.11 | 88,684 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| ADV | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.21 | 133,068 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEG | 4.14▲ | +0.04 (+0.98%) | 4.1994 | 4.13 | 1,077,339 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AER | 52.25▲ | +0.76 (+1.48%) | 52.37 | 51.07 | 787,794 |
| AERI | 15.51▼ | -0.02 (-0.13%) | 15.85 | 15.28 | 226,888 |
| AFCG | 21.00▼ | -0.27 (-1.27%) | 21.60 | 20.93 | 164,341 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFIB | 16.70▲ | +0.37 (+2.27%) | 17.21 | 15.8053 | 534,354 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGOX | 26.1396▲ | +0.1294 (+0.50%) | 26.15 | 26.015 | 32,456 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGT | 26.6911▼ | -0.0089 (-0.03%) | 26.6911 | 26.63 | 1,670 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIG | 47.31▼ | -0.25 (-0.53%) | 48.34 | 47.13 | 3,029,084 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AINV | 13.73▼ | -0.03 (-0.22%) | 13.95 | 13.66 | 164,462 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AIRR | 40.15▲ | +0.52 (+1.31%) | 40.1979 | 39.60 | 18,880 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AIT | 87.93▲ | +1.68 (+1.95%) | 88.23 | 86.515 | 71,827 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| AKTX | 1.62▼ | -0.07 (-4.14%) | 1.684 | 1.61 | 64,168 |