Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEO | 6.03▲ | +0.01 (+0.17%) | 6.03 | 6.00 | 74,100 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| LFCR | 6.66▲ | +0.27 (+4.23%) | 6.68 | 6.36 | 56,535 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| LFVN | 6.77▲ | +0.20 (+3.04%) | 7.00 | 6.681 | 85,733 |
| LGF.A | 10.91▲ | +0.04 (+0.37%) | 11.29 | 10.825 | 517,591 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| LGL | 5.31▼ | -0.03 (-0.56%) | 5.485 | 5.31 | 1,474 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| LGND | 72.83▼ | -1.07 (-1.45%) | 74.6959 | 72.62 | 114,585 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| LH | 201.04▼ | -0.28 (-0.14%) | 203.09 | 199.385 | 813,044 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| LILA | 8.14▲ | +0.10 (+1.24%) | 8.21 | 8.05 | 249,657 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.17 | 8.045 | 540,871 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| LIND | 7.39▲ | +0.055 (+0.75%) | 7.47 | 7.28 | 377,903 |
| LIT | 46.33▲ | +0.33 (+0.72%) | 46.66 | 46.14 | 289,400 |
| LITE | 44.11▼ | -0.63 (-1.41%) | 45.48 | 43.95 | 3,330,965 |
| LITP | 10.56▲ | +0.185 (+1.78%) | 10.56 | 10.465 | 8,947 |
| LIVE | 25.49▼ | -0.23 (-0.89%) | 25.49 | 25.35 | 1,925 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| LKFN | 61.85▲ | +0.62 (+1.01%) | 62.66 | 61.45 | 65,436 |
| LKQ | 44.73▲ | +0.88 (+2.01%) | 44.76 | 43.87 | 1,665,596 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| LMAT | 75.00▲ | +0.78 (+1.05%) | 76.24 | 74.12 | 523,407 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| LMND | 17.93▲ | +0.55 (+3.16%) | 18.30 | 17.555 | 1,498,038 |
| LMNR | 21.00▼ | -0.99 (-4.50%) | 22.00 | 20.97 | 41,151 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| LND | 5.05▼ | -0.04 (-0.79%) | 5.10 | 4.99 | 31,600 |
| LNG | 156.82▼ | -0.72 (-0.46%) | 159.44 | 156.06 | 2,686,900 |
| LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
| LNGZ | 26.4199▲ | +0.1317 (+0.50%) | 26.4199 | 26.4199 | 4 |
| LNKB | 6.42▼ | -0.07 (-1.08%) | 6.53 | 6.25 | 21,783 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| LNW | 94.93▲ | +1.97 (+2.12%) | 95.28 | 93.585 | 466,559 |
| LOAR | 51.10▲ | +2.94 (+6.10%) | 52.1535 | 47.24 | 292,330 |
| LOB | 35.45▲ | +0.13 (+0.37%) | 35.65 | 35.25 | 86,079 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| LOGI | 83.91▲ | +1.82 (+2.22%) | 84.25 | 83.11 | 450,848 |
| LOMA | 7.60▲ | +0.18 (+2.43%) | 7.6715 | 7.37 | 2,134,201 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| LOVE | 23.98▲ | +0.60 (+2.57%) | 24.18 | 23.2101 | 275,456 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| LPG | 42.00▼ | -0.89 (-2.08%) | 43.75 | 41.88 | 964,044 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| LPRO | 5.24▲ | +0.13 (+2.54%) | 5.255 | 5.13 | 262,955 |
| LPX | 73.69▼ | -0.61 (-0.82%) | 75.2513 | 73.45 | 755,572 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| LQDA | 12.69▼ | -0.10 (-0.78%) | 13.085 | 12.67 | 698,497 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LQDT | 17.94▼ | -0.01 (-0.06%) | 18.15 | 17.92 | 44,009 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| LRFC | 22.1354▼ | -0.1145 (-0.51%) | 22.1354 | 21.98 | 5,764 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| LRMR | 8.24▲ | +0.475 (+6.12%) | 8.33 | 7.75 | 339,453 |
| LRN | 71.46▲ | +1.64 (+2.35%) | 71.7225 | 70.00 | 785,602 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| LSBK | 11.42▲ | +0.02 (+0.18%) | 11.74 | 11.42 | 798 |
| LSCC | 71.13▲ | +0.21 (+0.30%) | 71.985 | 70.07 | 1,210,039 |
| LSEA | 10.01▲ | +0.23 (+2.35%) | 10.11 | 9.855 | 291,690 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| LSGR | 31.2742▲ | +0.4257 (+1.38%) | 31.2742 | 31.19 | 635 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| LSTR | 181.39▲ | +1.25 (+0.69%) | 183.185 | 179.82 | 259,246 |
| LSXMA | 25.50▲ | +0.37 (+1.47%) | 25.645 | 25.28 | 827,468 |