Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABE | 14.6568▼ | 14.65 | 14.66 | -0.0432 (-0.29%) | 14.6834 | 14.64 | 6,028 |
| ACIA | 45.34▼ | 45.27 | 45.39 | -0.20 (-0.44%) | 45.90 | 45.20 | 244,132 |
| AGIO | 70.69▼ | 70.51 | 71.07 | -0.48 (-0.67%) | 72.10 | 70.54 | 335,483 |
| AHPI | 1.97▼ | 1.98 | 2.01 | -0.04 (-1.99%) | 2.00 | 1.96 | 16,729 |
| AKS | 5.66▼ | 5.66 | 5.67 | -0.028 (-0.49%) | 5.80 | 5.65 | 12,269,155 |
| ALJJ | 3.40▼ | 3.22 | 3.64 | -0.02 (-0.58%) | 3.41 | 3.40 | 3,103 |
| ALOG | 80.60▼ | 76.65 | 84.50 | -0.90 (-1.10%) | 81.95 | 80.50 | 53,558 |
| ALSK | 2.24▼ | 2.24 | 2.30 | -0.05 (-2.18%) | 2.30 | 2.22 | 45,134 |
| AMD | 14.16▼ | 14.16 | 14.17 | -0.10 (-0.70%) | 14.35 | 14.14 | 28,643,266 |
| AMSWA | 12.17▼ | 10.21 | 12.22 | -0.09 (-0.73%) | 12.38 | 12.17 | 48,935 |
| ANAB | 65.52▼ | 65.12 | 65.75 | -1.20 (-1.80%) | 68.18 | 65.47 | 736,354 |
| ARGX | 24.38▼ | 10.00 | 26.30 | -0.42 (-1.69%) | 24.51 | 24.31 | 19,678 |
| ATOS | 0.4929▼ | 0.4928 | 0.4969 | -0.0071 (-1.42%) | 0.51 | 0.492 | 258,408 |
| AVH | 7.35▼ | 7.34 | 7.35 | -0.02 (-0.27%) | 7.54 | 7.33 | 113,126 |
| AWRE | 4.50▼ | 4.45 | 4.60 | -0.05 (-1.10%) | 4.60 | 4.50 | 20,690 |
| AXSM | 5.00▼ | 4.90 | 5.05 | -0.10 (-1.96%) | 5.15 | 5.00 | 49,843 |
| BEL | 13.70▼ | 13.70 | 13.75 | -0.20 (-1.44%) | 13.93 | 13.70 | 242,843 |
| BIOL | 0.68▼ | 0.66 | 0.73 | -0.0097 (-1.41%) | 0.72 | 0.66 | 38,006 |
| BPK | 14.99▼ | 14.99 | 15.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 20,812 |
| BPTH | 0.45▼ | 0.44 | 0.46 | -0.026 (-5.46%) | 0.50 | 0.45 | 403,954 |
| BXP | 128.03▼ | 128.03 | 128.05 | -0.32 (-0.25%) | 128.73 | 127.93 | 399,139 |
| CATB | 2.29▼ | 2.26 | 2.32 | -0.06 (-2.55%) | 2.35 | 2.26 | 412,414 |
| CBIO | 4.75▼ | 4.59 | 4.83 | -0.02 (-0.42%) | 5.00 | 4.70 | 36,741 |
| CBMG | 9.75▼ | 9.00 | 10.00 | -0.25 (-2.50%) | 10.00 | 9.75 | 3,576 |
| CBMX | 7.85▼ | 7.85 | 8.00 | -0.05 (-0.63%) | 7.95 | 7.85 | 7,796 |
| CEI | 0.1502▼ | 0.1493 | 0.1531 | -0.0031 (-2.02%) | 0.1594 | 0.1494 | 1,008,711 |
| CELH | 5.29▼ | 5.30 | 5.90 | -0.0604 (-1.13%) | 5.50 | 5.29 | 73,889 |
| CFMS | 3.46▼ | 3.42 | 3.49 | -0.02 (-0.57%) | 3.55 | 3.45 | 95,692 |
| CFRX | 1.06▼ | 1.03 | 1.09 | -0.0001 (-0.01%) | 1.08 | 1.05 | 30,291 |
| CIBR | 21.96▼ | 21.96 | 22.02 | -0.06 (-0.27%) | 22.05 | 21.95 | 51,206 |
| CIDM | 1.30▼ | 1.30 | 1.33 | -0.05 (-3.70%) | 1.40 | 1.30 | 54,034 |
| CLBS | 3.54▼ | 3.50 | 4.68 | -0.09 (-2.48%) | 3.68 | 3.54 | 29,255 |
| CLIR | 3.20▼ | 3.05 | 3.35 | -0.045 (-1.39%) | 3.30 | 3.15 | 48,023 |
| CMTL | 21.54▼ | 21.48 | 21.54 | -0.30 (-1.37%) | 21.99 | 21.46 | 190,158 |
| CNSL | 19.41▼ | 19.34 | 19.41 | -0.27 (-1.37%) | 19.78 | 19.41 | 215,615 |
| CNTF | 2.28▼ | 2.23 | 2.34 | -0.03 (-1.30%) | 2.32 | 2.27 | 7,136 |
| CPTA | 9.09▼ | 9.03 | 9.20 | -0.0416 (-0.46%) | 9.16 | 9.08 | 114,604 |
| CZWI | 13.67▼ | 13.65 | 0.00 | -0.0721 (-0.52%) | 13.72 | 13.67 | 1,588 |
| DERM | 27.85▼ | 27.73 | 28.03 | -0.35 (-1.24%) | 28.48 | 27.76 | 215,764 |
| DEUS | 30.621▼ | 0.00 | 0.00 | -0.0348 (-0.11%) | 30.69 | 30.59 | 5,563 |
| ELC | 24.735▼ | 24.73 | 24.74 | -0.005 (-0.02%) | 24.786 | 24.73 | 18,798 |
| ELON | 4.92▼ | 4.25 | 5.95 | -0.21 (-4.09%) | 4.99 | 4.86 | 2,973 |
| EMX | 0.755▼ | 0.75 | 0.81 | -0.005 (-0.66%) | 0.77 | 0.75 | 49,168 |
| ENTA | 47.75▼ | 47.57 | 48.05 | -0.17 (-0.35%) | 48.82 | 47.70 | 88,296 |
| ESG | 59.92▼ | 59.80 | 59.93 | -0.08 (-0.13%) | 59.99 | 59.91 | 599 |
| ESP | 21.50▼ | 18.00 | 0.00 | -0.25 (-1.15%) | 21.60 | 21.50 | 3,531 |
| EVAR | 0.431▼ | 0.431 | 0.45 | -0.012 (-2.71%) | 0.451 | 0.431 | 70,959 |
| EVI | 24.05▼ | 24.05 | 24.30 | -0.20 (-0.82%) | 25.45 | 23.70 | 46,752 |
| FNK | 34.415▼ | 34.39 | 34.54 | -0.0616 (-0.18%) | 34.54 | 34.40 | 4,553 |
| FUN | 63.20▼ | 63.20 | 63.24 | -0.11 (-0.17%) | 63.62 | 63.11 | 93,952 |
| GBR | 1.30▼ | 1.30 | 1.32 | -0.02 (-1.52%) | 1.34 | 1.30 | 38,851 |
| GEMP | 9.62▼ | 8.00 | 10.15 | -0.18 (-1.84%) | 9.72 | 9.51 | 25,828 |
| GGB | 3.525▼ | 3.52 | 3.53 | -0.055 (-1.54%) | 3.60 | 3.52 | 4,659,883 |
| GLBR | 1.2588▼ | 1.25 | 1.30 | -0.0412 (-3.17%) | 1.30 | 1.25 | 5,069 |
| GNMX | 1.24▼ | 1.24 | 1.27 | -0.01 (-0.80%) | 1.28 | 1.24 | 136,616 |
| GPL | 1.26▼ | 1.26 | 1.29 | -0.02 (-1.56%) | 1.28 | 1.26 | 449,868 |
| GV | 5.75▼ | 5.70 | 5.85 | -0.10 (-1.71%) | 5.90 | 5.75 | 219,392 |
| GWGH | 10.021▼ | 0.00 | 0.00 | -0.1754 (-1.72%) | 10.28 | 9.945 | 5,873 |
| HONE | 19.30▼ | 16.38 | 19.95 | -0.11 (-0.57%) | 19.36 | 19.25 | 16,661 |
| HTZ | 25.345▼ | 25.34 | 25.35 | -0.31 (-1.21%) | 25.95 | 25.33 | 2,092,966 |
| HURN | 36.20▼ | 36.05 | 36.40 | -0.05 (-0.14%) | 36.65 | 36.15 | 99,257 |
| HVT | 23.65▼ | 23.65 | 23.70 | -0.10 (-0.42%) | 24.02 | 23.60 | 58,598 |
| IGC | 0.3724▼ | 0.3725 | 0.3798 | -0.0128 (-3.32%) | 0.3879 | 0.3722 | 95,566 |
| IMH | 13.25▼ | 13.25 | 13.29 | -0.21 (-1.56%) | 13.59 | 13.25 | 27,255 |
| INFR | 29.45▼ | 29.45 | 29.68 | -0.26 (-0.88%) | 29.59 | 29.45 | 1,146 |
| INFU | 2.05▼ | 2.05 | 2.10 | -0.05 (-2.38%) | 2.06 | 2.05 | 8,697 |
| INVE | 4.13▼ | 4.11 | 4.20 | -0.04 (-0.96%) | 4.24 | 4.11 | 10,256 |
| INVT | 0.092▼ | 0.00 | 0.00 | -0.002 (-2.13%) | 0.12 | 0.085 | 61,263 |
| ISDR | 16.15▼ | 13.00 | 0.00 | -0.10 (-0.62%) | 16.20 | 16.15 | 1,621 |
| ISG | 25.65▼ | 25.61 | 25.67 | -0.03 (-0.12%) | 25.75 | 25.61 | 30,902 |
| JBGS | 32.47▼ | 32.47 | 32.48 | -0.135 (-0.41%) | 32.74 | 32.43 | 602,025 |
| JCO | 10.00▼ | 10.01 | 10.03 | -0.0386 (-0.38%) | 10.06 | 10.00 | 58,423 |
| JCS | 4.47▼ | 4.08 | 199,999.98 | -0.11 (-2.40%) | 4.67 | 4.45 | 19,126 |
| JHA | 9.96▼ | 9.96 | 9.97 | -0.03 (-0.30%) | 9.99 | 9.96 | 79,727 |
| KOSS | 1.56▼ | 1.57 | 3.00 | -0.07 (-4.29%) | 1.63 | 1.56 | 9,719 |
| KTF | 12.32▼ | 12.31 | 12.32 | -0.03 (-0.24%) | 12.35 | 12.30 | 133,790 |
| LAMR | 68.69▼ | 68.52 | 68.82 | -0.07 (-0.10%) | 68.99 | 68.51 | 237,585 |
| LBRDK | 93.99▼ | 93.94 | 94.28 | -0.57 (-0.60%) | 94.98 | 93.88 | 282,796 |
| LENS | 4.52▼ | 0.27 | 4.57 | -0.09 (-1.95%) | 5.14 | 4.52 | 3,621 |
| LGIH | 53.80▼ | 53.47 | 53.93 | -0.02 (-0.04%) | 54.11 | 53.54 | 167,121 |
| MAG | 11.23▼ | 11.21 | 11.26 | -0.02 (-0.18%) | 11.35 | 11.13 | 310,485 |
| MATW | 61.45▼ | 59.65 | 64.40 | -0.40 (-0.65%) | 62.20 | 61.20 | 76,519 |
| MBUU | 31.15▼ | 31.15 | 31.25 | -0.075 (-0.24%) | 31.60 | 31.07 | 100,893 |
| MFM | 7.10▼ | 7.11 | 7.13 | -0.04 (-0.56%) | 7.15 | 7.10 | 29,456 |
| MGF | 4.91▼ | 4.91 | 4.92 | -0.03 (-0.61%) | 4.92 | 4.91 | 24,057 |
| MGNX | 17.16▼ | 17.02 | 17.30 | -0.15 (-0.87%) | 17.53 | 17.13 | 95,809 |
| MILN | 18.38▼ | 18.33 | 18.38 | -0.01 (-0.05%) | 18.43 | 18.35 | 5,242 |
| MIND | 3.26▼ | 0.00 | 0.00 | -0.031 (-0.94%) | 3.43 | 3.22 | 9,245 |
| MLM | 203.51▼ | 203.50 | 203.51 | -2.04 (-0.99%) | 205.61 | 203.18 | 412,366 |
| MNTX | 8.25▼ | 7.29 | 9.23 | -0.08 (-0.96%) | 8.60 | 8.21 | 65,834 |
| MPWR | 113.13▼ | 113.03 | 113.52 | -0.721 (-0.63%) | 114.21 | 113.10 | 159,113 |
| MYGN | 35.84▼ | 35.70 | 35.94 | -0.26 (-0.72%) | 36.25 | 35.83 | 628,447 |
| MYOS | 1.32▼ | 1.25 | 1.38 | -0.02 (-1.49%) | 1.39 | 1.30 | 39,284 |
| NICE | 81.83▼ | 77.97 | 83.00 | -0.41 (-0.50%) | 82.30 | 81.37 | 122,621 |
| NRIM | 34.60▼ | 34.40 | 34.80 | -0.15 (-0.43%) | 35.10 | 34.60 | 8,001 |
| NSC | 129.49▼ | 129.48 | 129.49 | -0.30 (-0.23%) | 130.60 | 128.64 | 1,775,230 |
| NSL | 6.761▼ | 6.76 | 6.77 | -0.029 (-0.43%) | 6.79 | 6.76 | 23,937 |
| NVTR | 13.91▼ | 11.97 | 0.00 | -0.10 (-0.71%) | 14.14 | 13.91 | 15,976 |
| OBCI | 5.15▼ | 0.00 | 6.58 | -0.21 (-3.92%) | 5.41 | 5.15 | 19,748 |
| ONVI | 8.90▼ | 8.90 | 9.05 | -0.0326 (-0.36%) | 8.95 | 8.90 | 6,637 |