Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.77▼ | -0.05 (-0.13%) | 40.36 | 39.74 | 286,365 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| ALC | 57.90▼ | -1.12 (-1.90%) | 58.35 | 57.845 | 733,400 |
| AMPH | 19.835▼ | -0.125 (-0.63%) | 19.97 | 19.75 | 82,122 |
| ANGO | 19.51▼ | -0.065 (-0.33%) | 19.64 | 19.49 | 69,883 |
| ANIK | 39.785▼ | -0.565 (-1.40%) | 40.41 | 39.78 | 105,521 |
| APLS | 21.19▼ | -0.19 (-0.89%) | 21.51 | 21.19 | 127,441 |
| ARMK | 34.405▼ | -0.115 (-0.33%) | 34.71 | 34.34 | 926,295 |
| ARR | 18.43▼ | -0.085 (-0.46%) | 18.495 | 18.40 | 625,591 |
| ASGN | 56.57▼ | -0.89 (-1.55%) | 57.43 | 56.56 | 224,243 |
| ATI | 23.72▼ | -0.59 (-2.43%) | 24.175 | 23.67 | 698,331 |
| AVAV | 62.62▼ | -0.96 (-1.51%) | 63.32 | 62.55 | 149,578 |
| BAB | 31.26▼ | -0.025 (-0.08%) | 31.305 | 31.245 | 117,908 |
| BANF | 57.325▼ | -0.14 (-0.24%) | 57.70 | 57.14 | 41,194 |
| BBL | 48.135▼ | -0.725 (-1.48%) | 48.38 | 48.09 | 958,328 |
| BECN | 33.51▼ | -0.62 (-1.82%) | 33.90 | 33.45 | 822,934 |
| BELFB | 17.69▼ | -0.59 (-3.23%) | 17.83 | 17.69 | 4,122 |
| BHVN | 62.95▼ | -0.06 (-0.10%) | 64.21 | 62.14 | 352,658 |
| BLKB | 79.54▼ | -0.58 (-0.72%) | 80.05 | 79.435 | 82,560 |
| BUD | 84.14▼ | -1.77 (-2.06%) | 84.81 | 84.07 | 792,116 |
| BV | 18.305▼ | -0.04 (-0.22%) | 18.42 | 18.28 | 134,983 |
| BWX | 28.33▼ | -0.09 (-0.32%) | 28.345 | 28.33 | 95,442 |
| CBB | 5.41▼ | -0.035 (-0.64%) | 5.515 | 5.35 | 479,329 |
| CCO | 5.225▼ | -0.03 (-0.57%) | 5.345 | 5.21 | 985,069 |
| CDNA | 36.87▼ | -1.08 (-2.85%) | 38.465 | 36.86 | 394,707 |
| CDXS | 17.455▼ | -0.09 (-0.51%) | 17.715 | 17.38 | 183,599 |
| CEPU | 8.82▼ | -0.16 (-1.78%) | 9.01 | 8.79 | 232,458 |
| CG | 21.795▼ | -0.06 (-0.27%) | 22.00 | 21.755 | 285,998 |
| CHT | 35.85▼ | -0.20 (-0.55%) | 35.92 | 35.85 | 67,988 |
| CLUB | 2.65▼ | -0.085 (-3.11%) | 2.705 | 2.65 | 130,627 |
| CMRX | 3.51▼ | -0.025 (-0.71%) | 3.57 | 3.485 | 217,555 |
| CNS | 49.475▼ | -0.12 (-0.24%) | 50.075 | 49.43 | 119,112 |
| CPLG | 12.90▼ | -0.05 (-0.39%) | 12.99 | 12.85 | 293,612 |
| CSII | 39.845▼ | -0.195 (-0.49%) | 40.25 | 39.81 | 157,383 |
| CUT | 26.12▼ | -0.15 (-0.57%) | 26.13 | 26.12 | 6,080 |
| DEM | 43.30▼ | -0.28 (-0.64%) | 43.42 | 43.29 | 123,171 |
| DESP | 13.35▼ | -0.05 (-0.37%) | 13.515 | 13.345 | 211,370 |
| DFIN | 12.185▼ | -0.22 (-1.77%) | 12.26 | 12.18 | 97,029 |
| DFJ | 66.22▼ | -0.65 (-0.97%) | 66.24 | 66.21 | 15,098 |
| DMRC | 50.67▼ | -0.08 (-0.16%) | 51.07 | 50.285 | 99,147 |
| DXJ | 48.245▼ | -0.13 (-0.27%) | 48.325 | 48.155 | 643,986 |
| DYAI | 5.80▼ | -0.10 (-1.69%) | 5.91 | 5.80 | 17,356 |
| EARS | 2.825▼ | -0.10 (-3.42%) | 2.845 | 2.825 | 197,481 |
| EAT | 39.56▼ | -0.59 (-1.47%) | 40.50 | 39.48 | 689,421 |
| ECF | 9.83▼ | -0.09 (-0.91%) | 9.835 | 9.83 | 11,430 |
| ECOL | 60.85▼ | -0.16 (-0.26%) | 61.53 | 60.73 | 24,956 |
| ECPG | 35.67▼ | -0.655 (-1.80%) | 36.08 | 35.67 | 140,974 |
| EEMA | 63.64▼ | -0.58 (-0.90%) | 63.70 | 63.59 | 54,151 |
| EFG | 79.19▼ | -0.43 (-0.54%) | 79.33 | 79.08 | 28,147 |
| EGIF | 15.315▼ | -0.005 (-0.03%) | 15.35 | 15.305 | 3,672 |
| EGY | 1.435▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 187,445 |
| EIGI | 4.515▼ | -0.05 (-1.10%) | 4.62 | 4.515 | 253,542 |
| EMKR | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.43 | 232,161 |
| ENS | 62.04▼ | -0.69 (-1.10%) | 62.73 | 62.02 | 288,377 |
| ERII | 9.82▼ | -0.135 (-1.36%) | 9.95 | 9.78 | 87,012 |
| ESPR | 49.12▼ | -0.90 (-1.80%) | 50.09 | 49.115 | 307,349 |
| EVLO | 7.04▼ | -0.155 (-2.15%) | 7.325 | 7.025 | 22,732 |
| EVOK | 0.6302▼ | -0.0597 (-8.65%) | 0.6402 | 0.6295 | 54,740 |
| EXEL | 19.70▼ | -0.21 (-1.05%) | 19.905 | 19.66 | 1,498,277 |
| FBNC | 36.21▼ | -0.11 (-0.30%) | 36.37 | 36.15 | 84,153 |
| FCBP | 21.04▼ | -0.025 (-0.12%) | 21.075 | 21.03 | 1,974 |
| FGEN | 40.67▼ | -0.67 (-1.62%) | 41.60 | 40.63 | 557,816 |
| FIVE | 131.79▼ | -0.39 (-0.30%) | 132.86 | 131.23 | 745,496 |
| FORR | 45.865▼ | -0.285 (-0.62%) | 45.955 | 45.78 | 21,156 |
| FTK | 3.65▼ | -0.09 (-2.41%) | 3.73 | 3.64 | 253,584 |
| FUNC | 18.87▼ | -0.115 (-0.61%) | 19.07 | 18.845 | 15,411 |
| FXL | 64.26▼ | -0.74 (-1.14%) | 64.44 | 64.20 | 118,012 |
| GLQ | 12.71▼ | -0.06 (-0.47%) | 12.735 | 12.70 | 30,519 |
| GNTX | 23.525▼ | -0.245 (-1.03%) | 23.74 | 23.49 | 862,667 |
| GRMN | 79.81▼ | -0.59 (-0.73%) | 80.65 | 79.78 | 637,336 |
| GTX | 16.005▼ | -0.395 (-2.41%) | 16.145 | 15.97 | 435,845 |
| HCC | 26.59▼ | -0.26 (-0.97%) | 27.035 | 26.565 | 426,169 |
| HESM | 19.24▼ | -0.07 (-0.36%) | 19.31 | 19.22 | 1,113,612 |
| HMHC | 5.255▼ | -0.065 (-1.22%) | 5.355 | 5.23 | 502,612 |
| HRTG | 15.485▼ | -0.09 (-0.58%) | 15.545 | 15.47 | 94,343 |
| HSDT | 2.91▼ | -0.095 (-3.16%) | 2.99 | 2.91 | 150,815 |
| I | 19.03▼ | -0.055 (-0.29%) | 19.26 | 18.91 | 714,448 |
| IBN | 11.90▼ | -0.045 (-0.38%) | 11.935 | 11.89 | 3,321,788 |
| ICHR | 21.87▼ | -0.445 (-1.99%) | 22.01 | 21.85 | 131,927 |
| IDCC | 63.96▼ | -0.89 (-1.37%) | 64.80 | 63.93 | 211,356 |
| IFGL | 29.90▼ | -0.12 (-0.40%) | 29.98 | 29.90 | 47,367 |
| IHD | 7.43▼ | -0.12 (-1.59%) | 7.52 | 7.43 | 49,628 |
| INFY | 10.595▼ | -0.04 (-0.38%) | 10.665 | 10.57 | 4,681,141 |
| INOV | 14.09▼ | -0.18 (-1.26%) | 14.31 | 14.09 | 95,231 |
| INSW | 17.29▼ | -0.065 (-0.37%) | 17.48 | 17.28 | 116,460 |
| INTL | 35.225▼ | -0.115 (-0.33%) | 35.33 | 35.19 | 33,577 |
| INXN | 73.46▼ | -0.60 (-0.81%) | 73.715 | 73.22 | 264,559 |
| IO | 7.08▼ | -0.185 (-2.55%) | 7.22 | 7.02 | 128,423 |
| IOTS | 7.99▼ | -0.10 (-1.24%) | 8.04 | 7.97 | 66,543 |
| IPHS | 27.65▼ | -0.255 (-0.91%) | 27.855 | 27.58 | 35,353 |
| IVAC | 4.72▼ | -0.08 (-1.67%) | 4.78 | 4.72 | 25,819 |
| IXN | 174.11▼ | -1.69 (-0.96%) | 174.50 | 173.96 | 37,032 |
| IYW | 192.47▼ | -1.15 (-0.59%) | 192.96 | 192.19 | 91,950 |
| JEC | 78.32▼ | -0.02 (-0.03%) | 78.645 | 77.99 | 499,165 |
| JOBS | 70.80▼ | -1.115 (-1.55%) | 71.89 | 70.80 | 102,602 |
| KBR | 23.765▼ | -0.22 (-0.92%) | 24.01 | 23.75 | 509,752 |
| KFY | 47.12▼ | -0.83 (-1.73%) | 47.75 | 47.09 | 182,015 |
| KOF | 64.295▼ | -0.17 (-0.26%) | 64.695 | 64.105 | 22,068 |
| LASR | 18.47▼ | -0.11 (-0.59%) | 18.55 | 18.38 | 142,954 |