Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AXR 5.6001 0.00 7.20 -0.0199 (-0.35%) 5.65 5.5974 825
BIT 16.72 16.72 0.00 -0.04 (-0.24%) 16.81 16.70 97,173
BT 15.205 15.20 0.00 -0.025 (-0.16%) 15.275 15.205 685,368
CANG 7.00 0.00 0.00 -0.05 (-0.71%) 7.0378 7.00 1,810
CERC 5.175 0.00 0.00 -0.005 (-0.10%) 5.255 5.095 100,770
CLFD 15.06 0.00 0.00 -0.02 (-0.13%) 15.42 14.9636 12,936
CRCM 15.69 0.00 0.00 -0.24 (-1.51%) 15.995 15.64 619,007
CREX 2.12 0.00 0.00 -0.0006 (-0.03%) 2.1893 2.081 3,038
CUO 18.71 0.00 0.00 -0.03 (-0.16%) 18.90 18.60 882
CVIA 6.215 0.00 0.00 -0.055 (-0.88%) 6.43 6.15 261,257
DKL 32.88 0.00 0.00 -0.22 (-0.66%) 33.00 32.88 17,699
DNBF 38.34 0.00 0.00 -0.06 (-0.16%) 38.45 38.255 2,616
DUK 89.035 0.00 0.00 -0.055 (-0.06%) 89.69 88.84 3,171,283
DVD 2.076 0.00 0.00 -0.004 (-0.19%) 2.09 2.0701 6,626
EBR.B 8.76 8.83 8.87 -0.04 (-0.45%) 8.91 8.68 13,590
EMX 1.11 0.00 1.13 -0.0199 (-1.76%) 1.13 1.11 80,541
EPP 46.835 46.83 46.85 -0.095 (-0.20%) 46.93 46.835 326,797
ERC 12.23 12.23 0.00 -0.03 (-0.24%) 12.28 12.22 82,689
EROS 8.29 0.00 8.33 -0.10 (-1.19%) 8.40 8.265 222,352
FCAP 51.88 0.00 0.00 -0.76 (-1.44%) 52.15 51.685 1,071
FFIV 164.42 148.60 0.00 -1.70 (-1.02%) 166.85 164.29 449,838
FFR 46.78 0.00 0.00 -0.215 (-0.46%) 46.785 46.78 2,250
FLXS 25.09 0.00 0.00 -0.28 (-1.10%) 25.20 25.01 6,836
FSNN 0.2403 0.00 0.2403 -0.022 (-8.39%) 0.2499 0.2351 1,478,626
FTFT 1.305 0.00 0.00 -0.245 (-15.81%) 1.36 1.28 487,805
GIGM 2.58 0.00 0.00 -0.0201 (-0.77%) 2.63 2.56 33,214
GLMD 8.00 0.00 0.00 -0.16 (-1.96%) 8.195 7.97 100,304
GLO 9.74 9.74 0.00 -0.01 (-0.10%) 9.75 9.74 69,686
GLP 19.07 0.00 19.07 -0.33 (-1.70%) 19.33 19.07 39,018
GLU 18.32 0.00 0.00 -0.0255 (-0.14%) 18.4199 18.31 10,027
GPRK 17.95 17.90 17.95 -0.01 (-0.06%) 18.005 17.91 71,942
GSV 1.00 0.00 1.05 -0.01 (-0.99%) 1.05 1.00 225,354
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HEBT 0.893 0.00 0.00 -0.007 (-0.78%) 0.90 0.8901 11,372
HIL 2.74 0.00 0.00 -0.01 (-0.36%) 2.755 2.72 42,188
HPI 23.03 0.00 0.00 -0.08 (-0.35%) 23.04 23.03 33,763
HVBC 16.06 0.00 0.00 -0.05 (-0.31%) 16.1999 16.06 2,589
ICCC 6.05 0.00 0.00 -0.14 (-2.26%) 6.14 5.99 2,727
IDA 97.225 0.00 0.00 -0.255 (-0.26%) 97.91 97.07 191,124
IGIB 54.865 54.59 54.89 -0.025 (-0.05%) 54.905 54.865 448,116
IGOV 48.73 0.00 48.75 -0.05 (-0.10%) 48.765 48.72 16,006
IHTA 9.90 0.00 0.00 -0.0501 (-0.50%) 9.9435 9.90 5,743
INKM 33.005 0.00 0.00 -0.0455 (-0.14%) 33.01 33.0001 1,176
JACK 77.75 0.00 77.75 -0.04 (-0.05%) 78.27 77.60 384,846
JRSH 7.1948 0.00 0.00 -0.0052 (-0.07%) 7.30 7.16 5,667
KIRK 6.11 6.10 6.12 -0.11 (-1.77%) 6.25 6.10 214,628
MCF 3.17 3.17 0.00 -0.01 (-0.31%) 3.23 3.17 32,823
MQT 12.185 0.00 0.00 -0.015 (-0.12%) 12.20 12.18 49,100
MRSN 4.56 0.00 4.56 -0.18 (-3.80%) 4.64 4.525 127,249
MYND 1.20 0.00 0.00 -0.03 (-2.44%) 1.2261 1.20 40,894
MYY 42.49 0.00 0.00 -0.04 (-0.09%) 42.5759 42.47 6,480
NJR 48.77 0.00 0.00 -0.23 (-0.47%) 49.075 48.725 171,542
NLS 5.565 0.00 0.00 -0.075 (-1.33%) 5.755 5.565 123,818
NVEE 59.81 0.00 0.00 -0.58 (-0.96%) 60.86 59.67 76,242
NVGS 11.04 11.02 0.00 -0.07 (-0.63%) 11.195 11.04 79,421
NWE 68.60 0.00 0.00 -0.54 (-0.78%) 69.035 68.55 180,142
OBNK 34.29 33.75 0.00 -0.23 (-0.67%) 34.39 34.29 19,054
OFC 27.06 0.00 0.00 -0.19 (-0.70%) 27.36 27.06 433,076
OGE 41.485 0.00 0.00 -0.105 (-0.25%) 41.695 41.38 901,322
OPP 16.79 0.00 0.00 -0.19 (-1.12%) 16.90 16.79 100,503
OTIV 0.6211 0.00 0.00 -0.009 (-1.43%) 0.6498 0.6211 29,492
PAR 22.175 0.00 0.00 -0.365 (-1.62%) 22.835 22.08 334,430
PEIX 1.035 0.00 1.10 -0.045 (-4.17%) 1.055 1.035 176,294
PHYS 10.26 10.26 10.27 -0.02 (-0.19%) 10.29 10.26 153,931
PML 14.26 14.26 0.00 -0.08 (-0.56%) 14.32 14.25 93,523
PNI 11.09 0.00 0.00 -0.06 (-0.54%) 11.1733 11.09 23,761
RELL 5.76 0.00 0.00 -0.08 (-1.37%) 5.84 5.75 57,060
RENN 1.70 1.69 1.70 -0.02 (-1.16%) 1.71 1.70 168,350
RJI 5.39 0.00 0.00 -0.01 (-0.19%) 5.40 5.38 50,333
RMR 58.415 0.00 0.00 -0.995 (-1.67%) 58.995 58.02 33,406
RMTI 4.75 0.00 4.76 -0.14 (-2.86%) 4.80 4.73 164,676
RNN 6.175 0.00 0.00 -0.565 (-8.38%) 6.34 6.165 385,094
SBAC 197.35 0.00 0.00 -1.53 (-0.77%) 198.62 197.10 568,345
SCHB 69.685 0.00 0.00 -0.215 (-0.31%) 69.81 69.685 559,302
SFE 10.96 0.00 0.00 -0.11 (-0.99%) 10.995 10.96 11,374
SJW 60.415 0.00 0.00 -0.275 (-0.45%) 60.74 60.18 130,445
SNSS 1.215 0.00 1.22 -0.085 (-6.54%) 1.31 1.20 752,339
SONO 11.735 0.00 11.74 -0.005 (-0.04%) 11.89 11.70 723,747
SPFF 11.67 0.00 0.00 -0.03 (-0.26%) 11.72 11.67 57,892
SPPP 10.54 10.57 0.00 -0.06 (-0.57%) 10.64 10.54 46,262
SPTM 36.015 0.00 36.02 -0.105 (-0.29%) 36.06 36.015 335,000
SSP 23.045 0.00 0.00 -0.065 (-0.28%) 23.255 23.03 193,723
TCP 35.805 0.00 0.00 -0.225 (-0.62%) 36.455 35.805 64,483
THM 0.47 0.00 0.00 -0.007 (-1.47%) 0.49 0.47 27,283
TIP 112.335 112.33 112.42 -0.025 (-0.02%) 112.415 112.325 1,854,375
TPHS 4.17 0.00 0.00 -0.04 (-0.95%) 4.22 4.17 14,918
TWIN 16.465 0.00 0.00 -0.265 (-1.58%) 16.56 16.37 7,402
TY 27.06 0.00 0.00 -0.01 (-0.04%) 27.09 27.05 9,105
UBA 20.56 20.56 20.58 -0.02 (-0.10%) 20.70 20.49 87,842
UDN 20.755 20.77 20.78 -0.03 (-0.14%) 20.79 20.7544 3,205
VICR 30.735 0.00 30.77 -0.485 (-1.55%) 31.48 30.65 108,872
VISL 0.3218 0.00 0.00 -0.0037 (-1.14%) 0.3299 0.32 24,878
WEI 9.90 0.00 11.60 -0.0232 (-0.23%) 9.9279 9.90 4,152