Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.72▼ | -0.02 (-0.42%) | 4.79 | 4.71 | 319,400 |
| AEI | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.07 | 12,174 |
| AGH | 0.605▼ | -0.027 (-4.27%) | 0.6299 | 0.605 | 33,912 |
| AKAN | 1.33▼ | -0.04 (-2.92%) | 1.3699 | 1.325 | 25,977 |
| ALC | 87.32▼ | -0.16 (-0.18%) | 87.84 | 87.21 | 1,027,900 |
| AMS | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.39 | 8,200 |
| AOUT | 9.33▼ | -0.23 (-2.41%) | 9.7035 | 9.30 | 112,703 |
| AUDC | 9.13▼ | -0.16 (-1.72%) | 9.255 | 9.12 | 40,887 |
| AVDS | 62.744▼ | -0.056 (-0.09%) | 62.81 | 62.70 | 5,000 |
| AXIL | 5.00▼ | -0.02 (-0.40%) | 5.20 | 5.00 | 5,035 |
| BAX | 28.53▼ | -0.17 (-0.59%) | 28.93 | 28.40 | 6,090,607 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 79,243 |
| BHST | 7.05▼ | -0.132 (-1.84%) | 7.20 | 7.04 | 7,900 |
| BIGC | 4.88▼ | -0.02 (-0.41%) | 4.96 | 4.865 | 506,202 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BTAL | 17.00▼ | -0.09 (-0.53%) | 17.21 | 17.00 | 342,600 |
| BTO | 36.22▼ | -0.01 (-0.03%) | 36.53 | 36.09 | 45,612 |
| BZ | 18.39▼ | -0.13 (-0.70%) | 18.7499 | 18.37 | 1,388,976 |
| CGIB | 25.06▼ | -0.01 (-0.04%) | 25.14 | 25.059 | 8,700 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CGW | 62.10▼ | -0.02 (-0.03%) | 62.19 | 62.03 | 7,500 |
| CHSN | 0.1151▼ | -0.006 (-4.95%) | 0.1208 | 0.1116 | 2,410,031 |
| CLRO | 10.11▼ | -0.64 (-5.95%) | 10.65 | 9.58 | 45,690 |
| CRVO | 7.11▼ | -0.04 (-0.56%) | 7.30 | 7.0026 | 73,070 |
| CVSB | 50.63▼ | -0.0495 (-0.10%) | 50.69 | 50.63 | 6,500 |
| DAY | 54.88▼ | -0.37 (-0.67%) | 55.88 | 54.77 | 1,507,000 |
| DEMZ | 39.04▼ | -0.08 (-0.20%) | 39.18 | 38.95 | 1,700 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DHX | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.86 | 89,200 |
| DIM | 74.77▼ | -0.0389 (-0.05%) | 74.99 | 74.65 | 4,300 |
| DLPN | 1.20▼ | -0.0201 (-1.65%) | 1.29 | 1.20 | 38,663 |
| DNA | 9.94▼ | -0.04 (-0.40%) | 10.2413 | 9.75 | 908,851 |
| DNTH | 20.03▼ | -0.03 (-0.15%) | 20.86 | 19.81 | 241,325 |
| DTSS | 2.02▼ | -0.02 (-0.98%) | 2.0924 | 2.0117 | 5,878 |
| EE | 26.68▼ | -0.41 (-1.51%) | 27.14 | 26.65 | 425,779 |
| EFAS | 18.06▼ | -0.02 (-0.11%) | 18.14 | 18.03 | 33,891 |
| ELD | 27.90▼ | -0.0754 (-0.27%) | 27.96 | 27.84 | 6,500 |
| EMF | 14.88▼ | -0.02 (-0.13%) | 14.91 | 14.8506 | 10,624 |
| ENZL | 45.49▼ | -0.27 (-0.59%) | 45.61 | 45.48 | 1,000 |
| ESPR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.175 | 1,418,061 |
| EUDG | 34.773▼ | -0.177 (-0.51%) | 34.82 | 34.74 | 6,300 |
| EYPT | 10.17▼ | -0.19 (-1.83%) | 10.60 | 10.16 | 545,678 |
| FA | 17.18▼ | -0.01 (-0.06%) | 17.315 | 17.07 | 563,850 |
| FARO | 43.92▼ | -0.02 (-0.05%) | 43.96 | 43.90 | 399,843 |
| FBT | 165.67▼ | -0.91 (-0.55%) | 166.47 | 165.22 | 27,100 |
| FEBO | 0.956▼ | -0.0306 (-3.10%) | 1.0688 | 0.956 | 14,386 |
| FEOE | 41.98▼ | -0.113 (-0.27%) | 42.05 | 41.95 | 32,100 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FFUT | 51.02▼ | -0.14 (-0.27%) | 51.10 | 51.00 | 3,800 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FIP | 6.18▼ | -0.08 (-1.28%) | 6.31 | 6.16 | 770,681 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.76 | 550,600 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FRPH | 26.97▼ | -0.06 (-0.22%) | 27.26 | 26.88 | 36,032 |
| FXC | 71.34▼ | -0.09 (-0.13%) | 71.45 | 71.33 | 15,000 |
| GAEM | 25.63▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 256 |
| GDOT | 10.59▼ | -0.10 (-0.94%) | 10.79 | 10.59 | 550,800 |
| GIBO | 0.0392▼ | -0.0037 (-8.62%) | 0.0427 | 0.0371 | 74,428,600 |
| GIL | 50.93▼ | -0.12 (-0.24%) | 51.35 | 50.87 | 286,700 |
| GNMA | 43.32▼ | -0.04 (-0.09%) | 43.4526 | 43.27 | 8,798 |
| GNOM | 8.84▼ | -0.01 (-0.11%) | 8.91 | 8.80 | 50,700 |
| GROW | 2.41▼ | -0.04 (-1.63%) | 2.4623 | 2.41 | 12,581 |
| GRX | 9.35▼ | -0.03 (-0.32%) | 9.39 | 9.3101 | 28,626 |
| GSUN | 2.9722▼ | -0.1878 (-5.94%) | 3.055 | 2.95 | 5,564 |
| GV | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.6909 | 63,597 |
| HBM | 10.47▼ | -0.01 (-0.10%) | 10.58 | 10.39 | 4,953,171 |
| HKIT | 1.41▼ | -0.02 (-1.40%) | 1.4164 | 1.41 | 10,759 |
| HMY | 14.40▼ | -0.22 (-1.50%) | 14.665 | 14.33 | 2,546,792 |
| HQI | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 2,725 |
| HTEC | 28.62▼ | -0.129 (-0.45%) | 28.73 | 28.62 | 1,900 |
| HTLM | 3.51▼ | -0.0308 (-0.87%) | 3.5502 | 3.51 | 4,439 |
| HYSA | 15.12▼ | -0.001 (-0.01%) | 15.16 | 15.09 | 5,100 |
| ICUI | 130.85▼ | -1.31 (-0.99%) | 132.29 | 130.44 | 165,661 |
| IESC | 305.41▼ | -3.75 (-1.21%) | 313.00 | 305.41 | 138,702 |
| IIF | 27.73▼ | -0.05 (-0.18%) | 27.7931 | 27.70 | 37,911 |
| IJUL | 31.75▼ | -0.02 (-0.06%) | 31.8199 | 31.70 | 26,442 |
| IMOS | 17.72▼ | -0.59 (-3.22%) | 17.9592 | 17.71 | 13,257 |
| INTT | 7.12▼ | -0.56 (-7.29%) | 7.50 | 7.12 | 35,200 |
| IPSC | 0.5999▼ | -0.0004 (-0.07%) | 0.623 | 0.591 | 383,591 |
| JFU | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 7,983 |
| JGLO | 64.94▼ | -0.09 (-0.14%) | 65.08 | 64.815 | 43,600 |
| KKR | 139.43▼ | -1.62 (-1.15%) | 140.815 | 139.10 | 3,295,721 |
| KTCC | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.96 | 22,059 |
| LIVR | 26.51▼ | -0.07 (-0.26%) | 26.612 | 26.51 | 2,846 |
| LSE | 5.54▼ | -0.19 (-3.32%) | 5.815 | 5.51 | 62,692 |
| MBB | 92.71▼ | -0.15 (-0.16%) | 92.92 | 92.695 | 2,259,798 |
| MBIO | 2.42▼ | -0.23 (-8.68%) | 2.74 | 2.39 | 1,078,314 |
| MCHX | 2.01▼ | -0.011 (-0.54%) | 2.07 | 2.00 | 15,130 |
| MCVT | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.87 | 12,504 |
| MDB | 201.53▼ | -0.98 (-0.48%) | 205.50 | 201.01 | 1,483,784 |
| MELI | 2,380.25▼ | -7.20 (-0.30%) | 2,419.998 | 2,376.00 | 229,285 |
| MFA | 9.30▼ | -0.06 (-0.64%) | 9.395 | 9.29 | 1,049,490 |
| MMI | 31.25▼ | -0.37 (-1.17%) | 31.77 | 31.24 | 104,630 |
| MSDD | 17.519▼ | -1.501 (-7.89%) | 18.28 | 17.519 | 3,800 |
| MSI | 413.62▼ | -2.41 (-0.58%) | 417.27 | 413.2075 | 638,077 |
| MT | 33.87▼ | -0.59 (-1.71%) | 34.095 | 33.84 | 1,405,779 |
| NBSM | 25.50▼ | -0.02 (-0.08%) | 25.58 | 25.466 | 12,800 |
| NSI | 29.569▼ | -0.076 (-0.26%) | 29.62 | 29.569 | 1,200 |
| NSYS | 8.85▼ | -0.15 (-1.67%) | 9.4899 | 8.81 | 1,893 |