Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 16.15▼ | -0.13 (-0.80%) | 16.65 | 16.12 | 1,082,943 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| AHH | 11.04▼ | -0.10 (-0.90%) | 11.25 | 11.02 | 448,162 |
| AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APCX | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.78 | 75,000 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| AUGX | 3.70▼ | -0.05 (-1.33%) | 3.82 | 3.70 | 247,117 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AVIR | 3.99▼ | -0.13 (-3.16%) | 4.1965 | 3.99 | 2,246,708 |
| AWI | 62.44▼ | -0.65 (-1.03%) | 63.29 | 62.33 | 518,300 |
| AWX | 2.31▼ | -0.03 (-1.28%) | 2.42 | 2.31 | 11,700 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BATL | 6.15▼ | -0.16 (-2.54%) | 6.28 | 6.15 | 5,900 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BCV | 16.28▼ | -0.03 (-0.18%) | 16.39 | 16.22 | 8,100 |
| BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
| BNS | 48.31▼ | -0.53 (-1.09%) | 48.84 | 48.27 | 1,080,400 |
| BNSO | 2.75▼ | -0.15 (-5.17%) | 2.92 | 2.75 | 2,000 |
| BP | 33.71▼ | -1.28 (-3.66%) | 33.97 | 33.62 | 13,726,000 |
| BYND | 10.15▼ | -0.15 (-1.46%) | 10.4796 | 10.10 | 1,417,129 |
| CANE | 13.43▼ | -0.11 (-0.81%) | 13.63 | 13.42 | 33,400 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CEW | 17.24▼ | -0.10 (-0.58%) | 17.25 | 17.24 | 2,900 |
| CGEN | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.01 | 337,604 |
| CHK | 75.25▼ | -0.27 (-0.36%) | 76.44 | 74.53 | 1,462,437 |
| CIO | 4.53▼ | -0.11 (-2.37%) | 4.69 | 4.505 | 2,507,000 |
| CLB | 21.87▼ | -0.25 (-1.13%) | 22.34 | 21.63 | 583,000 |
| CLMB | 46.95▼ | -1.05 (-2.19%) | 48.30 | 46.90 | 28,600 |
| CMDY | 48.08▼ | -0.285 (-0.59%) | 48.3927 | 48.08 | 51,098 |
| CMMB | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.5524 | 5,967 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| COMB | 19.85▼ | -0.14 (-0.70%) | 19.965 | 19.83 | 41,500 |
| COMS | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.61 | 40,000 |
| COP | 99.30▼ | -1.90 (-1.88%) | 100.99 | 99.23 | 22,755,400 |
| CRMD | 4.81▼ | -0.01 (-0.21%) | 4.89 | 4.75 | 120,000 |
| CURI | 0.9175▼ | -0.0225 (-2.39%) | 0.9538 | 0.9175 | 45,049 |
| CX | 6.00▼ | -0.02 (-0.33%) | 6.11 | 5.97 | 6,867,900 |
| CZWI | 8.51▼ | -0.09 (-1.05%) | 8.67 | 8.51 | 10,300 |
| DBEH | 25.89▼ | -0.132 (-0.51%) | 26.05 | 25.89 | 4,200 |
| DBEZ | 39.71▼ | -0.449 (-1.12%) | 39.765 | 39.69 | 1,500 |
| DBMF | 26.71▼ | -0.15 (-0.56%) | 26.95 | 26.71 | 124,700 |
| DLA | 9.69▼ | -0.08 (-0.82%) | 9.975 | 9.655 | 2,420 |
| DTM | 45.46▼ | -0.10 (-0.22%) | 45.75 | 45.24 | 983,900 |
| DWUS | 34.391▼ | -0.239 (-0.69%) | 34.44 | 34.391 | 3,600 |
| EDTK | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.49 | 10,960 |
| EEA | 8.28▼ | -0.06 (-0.72%) | 8.30 | 8.27 | 3,100 |
| ENTG | 105.25▼ | -2.73 (-2.53%) | 107.26 | 105.09 | 2,708,900 |
| EVLO | 0.1365▼ | -0.0115 (-7.77%) | 0.148 | 0.132 | 656,964 |
| EWK | 17.47▼ | -0.27 (-1.52%) | 17.52 | 17.47 | 3,000 |
| FAZE | 0.5016▼ | -0.036 (-6.70%) | 0.5427 | 0.50 | 116,426 |
| FBZ | 10.05▼ | -0.09 (-0.89%) | 10.15 | 10.05 | 7,900 |
| FEI | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.29 | 70,226 |
| FIF | 13.92▼ | -0.09 (-0.64%) | 14.26 | 13.86 | 36,300 |
| FIVG | 32.08▼ | -0.49 (-1.50%) | 32.43 | 32.04 | 54,100 |
| FREQ | 0.35▼ | -0.002 (-0.57%) | 0.37 | 0.35 | 122,100 |
| FSBC | 19.12▼ | -0.27 (-1.39%) | 19.25 | 19.07 | 53,453 |
| GDTC | 2.73▼ | -0.052 (-1.87%) | 2.84 | 2.73 | 26,000 |
| GEOS | 8.25▼ | -0.11 (-1.32%) | 8.52 | 8.25 | 11,500 |
| GFGF | 21.57▼ | -0.20 (-0.92%) | 21.61 | 21.54 | 163 |
| GGLL | 28.22▼ | -0.22 (-0.77%) | 28.58 | 28.11 | 50,300 |
| GNT | 4.77▼ | -0.01 (-0.21%) | 4.83 | 4.75 | 61,700 |
| GOOG | 123.37▼ | -1.27 (-1.02%) | 124.90 | 123.10 | 41,548,759 |
| GOOGL | 122.87▼ | -0.80 (-0.65%) | 124.0601 | 122.50 | 37,325,787 |
| GRIN | 7.11▼ | -0.12 (-1.66%) | 7.4499 | 7.02 | 17,894 |
| GSG | 18.67▼ | -0.19 (-1.01%) | 18.84 | 18.65 | 337,200 |
| HARP | 0.68▼ | -0.009 (-1.31%) | 0.70 | 0.674 | 82,800 |
| HBB | 9.31▼ | -0.18 (-1.90%) | 9.64 | 9.31 | 9,598 |
| HCC | 32.78▼ | -0.05 (-0.15%) | 33.285 | 32.43 | 467,723 |
| HCWB | 1.45▼ | -0.04 (-2.68%) | 1.568 | 1.45 | 15,600 |
| HGER | 20.7249▼ | -0.1402 (-0.67%) | 20.81 | 20.67 | 18,145 |
| HNRG | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.77 | 101,600 |
| HUSA | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.22 | 33,200 |
| HYXF | 43.60▼ | -0.10 (-0.23%) | 43.76 | 43.52 | 2,707 |
| IDR | 4.70▼ | -0.05 (-1.05%) | 4.90 | 4.62 | 6,327 |
| INDP | 1.63▼ | -0.02 (-1.21%) | 1.77 | 1.63 | 6,700 |
| ITAN | 22.781▼ | -0.0901 (-0.39%) | 22.80 | 22.77 | 5,400 |
| IXN | 59.06▼ | -0.45 (-0.76%) | 59.68 | 59.00 | 274,200 |
| IYW | 103.09▼ | -0.69 (-0.66%) | 104.00 | 102.88 | 518,100 |
| JCTCF | 4.65▼ | -0.16 (-3.33%) | 4.70 | 4.65 | 3,800 |
| JKS | 41.91▼ | -0.37 (-0.88%) | 43.37 | 41.77 | 800,400 |
| JNPR | 30.37▼ | -0.32 (-1.04%) | 30.57 | 30.13 | 13,466,500 |
| KEYS | 161.80▼ | -0.47 (-0.29%) | 163.07 | 160.705 | 2,863,700 |
| KF | 22.30▼ | -0.11 (-0.49%) | 22.46 | 22.24 | 3,400 |
| KLAC | 442.99▼ | -15.74 (-3.43%) | 455.52 | 442.22 | 1,743,600 |
| KOIN | 28.2467▼ | -0.1095 (-0.39%) | 28.36 | 28.17 | 1,074 |
| LAKE | 10.95▼ | -0.18 (-1.62%) | 11.19 | 10.92 | 11,700 |
| LAZ | 28.69▼ | -0.24 (-0.83%) | 29.36 | 28.66 | 941,700 |
| LCAA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 211,141 |
| LOAN | 4.80▼ | -0.03 (-0.62%) | 4.85 | 4.80 | 3,500 |
| LPG | 23.08▼ | -0.29 (-1.24%) | 23.6732 | 23.02 | 668,729 |
| LSAK | 3.81▼ | -0.03 (-0.78%) | 3.90 | 3.80 | 13,400 |
| MEKA | 10.29▼ | -0.005 (-0.05%) | 10.33 | 10.29 | 2,761 |
| MFUS | 36.71▼ | -0.41 (-1.10%) | 36.84 | 36.62 | 6,500 |
| MGEE | 71.76▼ | -0.30 (-0.42%) | 72.6982 | 71.59 | 107,353 |
| MGMT | 32.1687▼ | -0.5459 (-1.67%) | 32.2599 | 32.12 | 1,581 |