Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
AKAM 72.00 71.98 72.00 -2.66 (-3.56%) 73.54 71.93 1,904,540
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
ANCB 29.25 29.25 0.00 -0.10 (-0.34%) 29.265 29.25 1,252
ARII 46.36 46.45 0.00 -0.03 (-0.06%) 46.65 46.17 42,634
ARTNA 35.70 0.00 0.00 -0.86 (-2.35%) 36.60 35.6123 27,465
AUPH 5.28 5.29 5.30 -0.09 (-1.68%) 5.44 5.28 501,966
AWRE 3.70 0.00 0.00 -0.05 (-1.33%) 3.90 3.65 7,797
AXSM 2.40 2.40 0.00 -0.05 (-2.04%) 2.45 2.40 64,738
BAH 48.94 48.94 48.95 +0.00 (+0.00%) 49.635 48.91 913,229
BHB 29.08 0.00 0.00 -0.31 (-1.05%) 29.60 29.08 9,251
BLMT 33.20 33.20 33.35 -0.45 (-1.34%) 33.40 33.20 3,988
BLX 23.63 0.00 0.00 -0.22 (-0.92%) 23.88 23.61 102,474
BOH 82.03 81.95 82.04 -0.56 (-0.68%) 83.16 81.94 172,047
BORN 1.13 1.10 1.18 -0.01 (-0.88%) 1.14 1.13 8,247
BPRN 33.10 0.00 0.00 -0.32 (-0.96%) 33.465 33.10 3,985
BRK.A 310,230.00 310,015.00 310,394.50 -1,770.00 (-0.57%) 312,750.00 309,982.50 182
BWZ 30.8761 30.68 31.09 -0.0739 (-0.24%) 30.947 30.8681 11,628
CEL 5.62 0.00 0.00 -0.0896 (-1.57%) 5.7202 5.62 8,049
CELP 7.75 0.00 0.00 -0.07 (-0.90%) 8.12 7.75 32,906
CEVA 29.30 29.25 29.35 -0.30 (-1.01%) 29.70 29.20 116,215
CHN 20.03 0.00 0.00 -0.171 (-0.85%) 20.08 20.02 8,934
CIK 3.11 0.00 3.12 -0.005 (-0.16%) 3.13 3.11 149,091
CNBKA 76.00 0.00 0.00 -0.35 (-0.46%) 76.867 76.00 3,789
CODI 17.55 17.50 17.60 -0.05 (-0.28%) 17.65 17.50 54,389
CWBC 11.90 11.35 12.00 -0.24 (-1.98%) 11.95 11.90 3,412
CYTR 1.10 0.00 0.00 -0.02 (-1.79%) 1.14 1.10 86,542
DB 11.45 11.43 11.45 -0.37 (-3.13%) 11.55 11.44 10,260,292
DCI 46.83 46.80 46.84 -0.24 (-0.51%) 47.33 46.79 291,659
DGZ 15.17 0.00 0.00 -0.0197 (-0.13%) 15.20 15.15 4,145
DLPN 2.85 0.00 0.00 -0.08 (-2.73%) 2.8975 2.85 3,668
DPG 15.20 0.00 0.00 -0.16 (-1.04%) 15.36 15.20 51,519
DSWL 3.40 0.00 0.00 -0.01 (-0.29%) 3.4198 3.40 5,368
DTO 58.77 0.00 0.00 -0.0497 (-0.08%) 61.35 58.74 2,285
EDRY 6.67 0.00 0.00 -0.04 (-0.60%) 6.9757 6.65 3,098
EDV 113.20 0.00 0.00 -0.54 (-0.47%) 113.53 113.08 20,979
EEA 9.26 0.00 0.00 -0.04 (-0.43%) 9.2901 9.26 1,774
EQWL 54.80 0.00 0.00 -0.22 (-0.40%) 54.8098 54.80 2,088
ETV 15.95 0.00 0.00 -0.0675 (-0.42%) 16.07 15.95 149,448
FAB 56.8516 0.00 0.00 -0.5067 (-0.88%) 57.062 56.8516 2,565
FAT 7.00 6.05 6.78 -0.03 (-0.43%) 7.02 7.00 5,157
FBNK 31.10 31.30 31.35 -0.35 (-1.11%) 31.60 31.10 59,704
FDN 139.77 0.00 139.95 -0.38 (-0.27%) 141.5395 139.64 328,128
FEIM 8.38 0.00 0.00 -0.08 (-0.95%) 8.8085 8.31 5,365
FLIC 21.95 22.00 22.10 -0.25 (-1.13%) 22.15 21.90 46,447
FMK 35.7588 0.00 0.00 -0.1211 (-0.34%) 35.80 35.73 856
FMNB 16.00 16.00 16.10 -0.05 (-0.31%) 16.15 15.95 21,585
FSLR 52.47 52.48 52.51 -0.32 (-0.61%) 53.04 52.33 978,206
FUNC 20.00 0.00 0.00 -0.15 (-0.74%) 20.30 19.975 4,629
GFA 6.19 0.00 0.00 -0.04 (-0.64%) 6.30 6.19 4,056
GLOP 24.50 24.45 24.60 -0.25 (-1.01%) 24.90 24.50 94,741
GOOG 1,235.01 0.00 1,235.29 -2.60 (-0.21%) 1,249.27 1,233.64 997,346
GOOGL 1,248.64 1,099.00 1,249.00 -3.87 (-0.31%) 1,265.97 1,247.03 1,380,882
GPP 15.85 15.85 0.00 -0.05 (-0.31%) 16.04 15.85 38,620
GROW 1.62 0.00 1.63 -0.01 (-0.61%) 1.70 1.60 46,745
HDG 45.27 0.00 0.00 -0.19 (-0.42%) 45.5099 45.27 8,748
HEB 0.2954 0.00 0.00 -0.0004 (-0.14%) 0.2974 0.295 76,385
HEDJ 64.03 64.04 64.07 -0.27 (-0.42%) 64.26 64.03 689,000
HLF 56.64 56.66 56.68 -0.81 (-1.41%) 57.73 56.50 839,140
IBA 57.62 58.62 0.00 -0.81 (-1.39%) 59.59 57.62 4,209
IBN 9.35 9.34 9.35 -0.16 (-1.68%) 9.46 9.34 6,300,766
IGT 20.56 20.56 20.58 -0.27 (-1.30%) 21.17 20.53 3,016,324
IHTA 9.2638 0.00 0.00 +0.0235 (+0.25%) 9.28 9.26 7,383
IMOS 14.22 0.00 0.00 -0.40 (-2.74%) 14.44 14.21 37,139
IMV 4.9774 0.00 0.00 -0.1077 (-2.12%) 5.099 4.9774 4,541
INDB 87.25 87.30 87.40 -0.40 (-0.46%) 88.10 87.20 84,482
IPCI 0.30 0.00 0.00 -0.0105 (-3.38%) 0.3255 0.30 103,170
IROQ 24.18 0.00 0.00 -0.11 (-0.45%) 24.25 24.18 1,038
IXN 170.32 0.00 170.71 -0.44 (-0.26%) 171.944 170.24 47,748
IXP 55.94 0.00 0.00 -0.18 (-0.32%) 56.23 55.94 148,897
JEQ 8.25 0.00 0.00 -0.12 (-1.43%) 8.42 8.25 34,568
JKH 225.78 0.00 0.00 -0.9745 (-0.43%) 226.65 225.77 8,599
KEYS 59.79 59.76 59.78 -0.14 (-0.23%) 60.64 59.705 999,744
KVHI 12.65 12.60 12.75 -0.10 (-0.78%) 12.80 12.65 7,652
LCA 10.13 0.00 0.00 -0.01 (-0.10%) 10.15 10.13 26,192
LCM 7.87 0.00 0.00 -0.04 (-0.51%) 7.9399 7.87 44,559
LIVX 4.63 0.00 0.00 -0.02 (-0.43%) 4.94 4.60 35,370
LMAT 36.51 0.00 0.00 -0.07 (-0.19%) 36.8551 36.41 99,198
LOB 29.45 29.40 29.50 -0.25 (-0.84%) 30.05 29.40 80,984
LOVE 20.11 20.00 0.00 -0.64 (-3.08%) 20.48 20.00 3,268
LTS 3.28 3.29 3.30 -0.06 (-1.80%) 3.40 3.28 271,245
LYV 48.93 48.93 0.00 -0.27 (-0.55%) 49.75 48.855 1,047,774
MBFI 47.81 47.80 47.81 -0.06 (-0.13%) 48.38 47.73 352,622
MBWM 35.18 0.00 0.00 -0.29 (-0.82%) 35.86 35.10 26,916
MHE 12.52 0.00 0.00 -0.13 (-1.03%) 12.588 12.52 3,741
MLVF 24.55 0.00 0.00 -0.15 (-0.61%) 24.90 24.55 2,102
MQY 13.835 0.00 0.00 -0.045 (-0.32%) 13.9093 13.83 48,444
NFLX 341.31 341.18 341.28 -4.56 (-1.32%) 347.19 339.07 6,893,649
NJV 12.96 0.00 0.00 -0.10 (-0.77%) 13.06 12.94 730
NOVN 2.565 0.00 0.00 -0.02 (-0.77%) 2.63 2.56 17,778
NYNY 11.95 12.00 13.00 -0.65 (-5.16%) 12.359 11.925 11,215
OBLN 1.71 0.00 0.00 -0.05 (-2.84%) 1.8446 1.71 17,673
OFIX 53.39 53.37 0.00 -0.57 (-1.06%) 54.30 53.20 171,258
PATI 21.50 0.00 0.00 -0.45 (-2.05%) 21.95 21.50 3,813
PDCE 54.09 53.88 0.00 -0.95 (-1.73%) 55.35 53.945 899,673
PDLB 14.76 14.76 0.00 -0.09 (-0.61%) 14.84 14.76 2,654
PFBI 18.80 0.00 0.00 -0.14 (-0.74%) 19.03 18.69 5,261
PFI 35.0011 0.00 0.00 -0.1089 (-0.31%) 35.289 35.0011 2,129
PSP 12.33 12.33 0.00 -0.07 (-0.56%) 12.40 12.30 135,073