Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 31.35▼ | -0.84 (-2.61%) | 32.25 | 31.35 | 6,000 |
| AEMD | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 889,700 |
| AIRG | 7.95▼ | -0.17 (-2.09%) | 8.60 | 7.95 | 45,750 |
| ALRS | 23.70▼ | -0.11 (-0.46%) | 23.77 | 23.665 | 19,134 |
| ARCK | 10.04▼ | -0.003 (-0.03%) | 10.06 | 10.04 | 2,311 |
| ASPU | 0.968▼ | -0.012 (-1.22%) | 0.998 | 0.95 | 5,400 |
| ASXC | 0.382▼ | -0.018 (-4.50%) | 0.4086 | 0.38 | 1,885,911 |
| AUTO | 0.3614▼ | -0.0186 (-4.89%) | 0.3989 | 0.36 | 135,704 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| BGSF | 12.33▼ | -0.03 (-0.24%) | 12.56 | 12.15 | 5,169 |
| BIOR | 0.6988▼ | -0.0012 (-0.17%) | 0.73 | 0.69 | 736,410 |
| BTN | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,400 |
| CADL | 3.21▼ | -0.03 (-0.93%) | 3.23 | 3.21 | 498 |
| CMCM | 0.6901▼ | -0.0002 (-0.03%) | 0.7401 | 0.6679 | 42,210 |
| COCP | 0.395▼ | -0.015 (-3.66%) | 0.4175 | 0.3923 | 42,582 |
| COHN | 10.39▼ | -0.37 (-3.44%) | 10.54 | 10.39 | 1,100 |
| CRU | 9.835▼ | -0.005 (-0.05%) | 9.86 | 9.83 | 20,100 |
| CTG | 8.39▼ | -0.17 (-1.99%) | 8.535 | 8.39 | 13,384 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| CUE | 2.45▼ | -0.04 (-1.61%) | 2.62 | 2.43 | 323,664 |
| CULP | 4.24▼ | -0.06 (-1.40%) | 4.28 | 4.21 | 51,400 |
| CYTO | 0.4815▼ | -0.0038 (-0.78%) | 0.5129 | 0.47 | 137,358 |
| DGL | 51.11▼ | -0.05 (-0.10%) | 51.12 | 51.11 | 3,600 |
| DSS | 0.3421▼ | -0.0089 (-2.54%) | 0.355 | 0.341 | 176,837 |
| EKSO | 1.63▼ | -0.02 (-1.21%) | 1.668 | 1.611 | 39,792 |
| FANH | 5.06▼ | -0.11 (-2.13%) | 5.21 | 4.97 | 20,394 |
| FBIO | 0.80▼ | -0.04 (-4.76%) | 0.86 | 0.80 | 355,941 |
| FFA | 16.33▼ | -0.01 (-0.06%) | 16.45 | 16.19 | 126,113 |
| FLRT | 44.60▼ | -0.17 (-0.38%) | 44.6499 | 44.5852 | 2,108 |
| FRGI | 7.12▼ | -0.02 (-0.28%) | 7.22 | 7.07 | 56,255 |
| GANX | 3.47▼ | -0.13 (-3.61%) | 3.76 | 3.46 | 48,724 |
| GDL | 8.16▼ | -0.05 (-0.61%) | 8.26 | 8.15 | 4,272 |
| GEG | 2.11▼ | -0.04 (-1.86%) | 2.1899 | 2.1001 | 8,465 |
| GVP | 1.22▼ | -0.03 (-2.40%) | 1.32 | 1.22 | 24,900 |
| HEAR | 12.09▼ | -0.14 (-1.14%) | 12.73 | 12.07 | 396,971 |
| HLTH | 3.07▼ | -0.13 (-4.06%) | 3.32 | 3.03 | 472,645 |
| HNVR | 20.26▼ | -0.18 (-0.88%) | 20.49 | 20.05 | 3,360 |
| HYMC | 1.09▼ | -0.02 (-1.80%) | 1.177 | 1.07 | 4,389,000 |
| IDRA | 0.438▼ | -0.022 (-4.78%) | 0.4934 | 0.426 | 83,494 |
| INM | 0.47▼ | -0.0004 (-0.09%) | 0.4817 | 0.46 | 40,525 |
| INST | 22.05▼ | -0.65 (-2.86%) | 22.9409 | 21.95 | 105,603 |
| ISSC | 7.09▼ | -0.11 (-1.53%) | 7.20 | 7.05 | 9,056 |
| JAAA | 49.00▼ | -0.0412 (-0.08%) | 49.0506 | 48.98 | 51,104 |
| JUPW | 0.7175▼ | -0.0073 (-1.01%) | 0.7401 | 0.7102 | 70,682 |
| KAVL | 1.43▼ | -0.15 (-9.49%) | 1.58 | 1.43 | 289,705 |
| KINS | 3.92▼ | -0.02 (-0.51%) | 3.99 | 3.87 | 5,200 |
| KTCC | 4.27▼ | -0.14 (-3.17%) | 4.54 | 4.27 | 3,093 |
| LBPH | 2.95▼ | -0.14 (-4.53%) | 3.04 | 2.95 | 4,820 |
| LCI | 0.56▼ | -0.02 (-3.45%) | 0.59 | 0.56 | 121,400 |
| LITT | 9.71▼ | -0.01 (-0.10%) | 9.79 | 9.71 | 113 |
| LJPC | 3.12▼ | -0.07 (-2.19%) | 3.20 | 3.11 | 46,100 |
| LPCN | 0.80▼ | -0.001 (-0.12%) | 0.83 | 0.786 | 83,700 |
| MARK | 0.4114▼ | -0.0286 (-6.50%) | 0.4393 | 0.41 | 2,304,736 |
| MAYS | 41.22▼ | -0.38 (-0.91%) | 42.00 | 41.10 | 430 |
| MFV | 4.73▼ | -0.02 (-0.42%) | 4.8136 | 4.65 | 34,200 |
| MJIN | 24.1252▼ | -0.7547 (-3.03%) | 24.69 | 23.84 | 3,132 |
| MLP | 9.43▼ | -0.04 (-0.42%) | 9.72 | 9.28 | 6,911 |
| MSOS | 10.34▼ | -0.01 (-0.10%) | 10.49 | 10.23 | 465,264 |
| MTCR | 0.4761▼ | -0.0238 (-4.76%) | 0.50 | 0.465 | 170,639 |
| MUX | 0.43▼ | -0.0092 (-2.09%) | 0.4638 | 0.422 | 1,337,634 |
| NCSM | 30.45▼ | -0.55 (-1.77%) | 31.13 | 30.4409 | 961 |
| NRXP | 0.562▼ | -0.038 (-6.33%) | 0.595 | 0.56 | 316,500 |
| NTUS | 32.70▼ | -0.07 (-0.21%) | 32.84 | 32.65 | 181,122 |
| OPTN | 3.64▼ | -0.02 (-0.55%) | 3.97 | 3.60 | 192,319 |
| PHAR | 7.86▼ | -0.90 (-10.27%) | 8.54 | 7.86 | 1,993 |
| PHGE | 0.7005▼ | -0.0295 (-4.04%) | 0.7396 | 0.7004 | 13,784 |
| PLBC | 27.76▼ | -0.78 (-2.73%) | 29.80 | 27.65 | 16,800 |
| PREF | 17.20▼ | -0.06 (-0.35%) | 17.265 | 17.14 | 282,214 |
| PROC | 8.51▼ | -0.81 (-8.69%) | 9.19 | 8.51 | 132 |
| PT | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.31 | 10,994 |
| PTN | 0.2725▼ | -0.0075 (-2.68%) | 0.29 | 0.27 | 242,403 |
| PTPI | 0.82▼ | -0.0198 (-2.36%) | 0.8499 | 0.82 | 59,613 |
| RCMT | 19.23▼ | -1.01 (-4.99%) | 20.71 | 19.12 | 133,734 |
| REFR | 1.69▼ | -0.05 (-2.87%) | 1.73 | 1.68 | 13,100 |
| RELI | 2.10▼ | -0.01 (-0.47%) | 2.23 | 2.07 | 36,523 |
| RETO | 0.782▼ | -0.023 (-2.86%) | 0.80 | 0.782 | 7,406 |
| RMCF | 6.75▼ | -0.14 (-2.03%) | 6.76 | 6.75 | 1,400 |
| RMI | 17.29▼ | -0.21 (-1.20%) | 17.45 | 17.26 | 24,497 |
| SCKT | 2.93▼ | -0.11 (-3.62%) | 3.07 | 2.93 | 11,300 |
| SCX | 6.89▼ | -0.13 (-1.85%) | 7.13 | 6.89 | 6,598 |
| SEED | 7.42▼ | -0.10 (-1.33%) | 7.52 | 7.33 | 17,578 |
| SEIX | 23.11▼ | -0.01 (-0.04%) | 23.1399 | 23.11 | 2,146 |
| SHV | 110.02▼ | -0.08 (-0.07%) | 110.05 | 110.02 | 25,883,821 |
| SIFY | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.90 | 30,612 |
| SLS | 2.20▼ | -0.03 (-1.35%) | 2.30 | 2.20 | 62,498 |
| SMIT | 3.88▼ | -0.02 (-0.51%) | 3.98 | 3.87 | 861 |
| SVFA | 9.85▼ | -0.01 (-0.10%) | 9.8599 | 9.85 | 13,096 |
| SYRS | 0.91▼ | -0.0527 (-5.47%) | 0.98 | 0.91 | 221,351 |
| SYTA | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 592,733 |
| TTNP | 0.5321▼ | -0.0279 (-4.98%) | 0.5588 | 0.5148 | 153,253 |
| TUEM | 0.34▼ | -0.02 (-5.56%) | 0.375 | 0.34 | 134,385 |
| ULBI | 4.50▼ | -0.05 (-1.10%) | 4.68 | 4.50 | 15,800 |
| USAP | 7.20▼ | -0.20 (-2.70%) | 7.24 | 7.18 | 2,100 |
| VABK | 31.25▼ | -0.24 (-0.76%) | 31.595 | 31.25 | 819 |
| VAPO | 2.46▼ | -0.07 (-2.77%) | 2.65 | 2.43 | 198,677 |
| VEDU | 1.47▼ | -0.06 (-3.92%) | 1.6399 | 1.43 | 750,507 |
| VIVE | 0.6351▼ | -0.0209 (-3.19%) | 0.6601 | 0.6217 | 87,464 |
| VRPX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.63 | 18,076 |
| WLMS | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.32 | 20,856 |
| YVR | 0.3779▼ | -0.0099 (-2.55%) | 0.3979 | 0.3762 | 21,033 |