Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 54.62▼ | -0.09 (-0.16%) | 54.73 | 54.61 | 81,900 |
| AGZ | 121.58▼ | -0.14 (-0.12%) | 121.735 | 121.53 | 40,517 |
| ALFA | 63.365▼ | -0.765 (-1.19%) | 64.00 | 63.365 | 2,226 |
| AMRB | 9.76▼ | -0.19 (-1.91%) | 9.97 | 9.76 | 12,500 |
| APTX | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.93 | 172,109 |
| ARL | 9.65▼ | -0.26 (-2.62%) | 10.00 | 9.65 | 1,590 |
| AWX | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.78 | 4,526 |
| BCD | 22.765▼ | -0.335 (-1.45%) | 22.84 | 22.73 | 1,600 |
| BCOM | 2.10▼ | -0.0001 (+0.00%) | 2.20 | 2.10 | 967 |
| BCOW | 8.47▼ | -0.304 (-3.46%) | 8.4701 | 8.47 | 656 |
| BCYC | 15.79▼ | -0.50 (-3.07%) | 16.31 | 15.69 | 8,100 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.82 | 0.75 | 111,300 |
| BGI | 0.94▼ | -0.01 (-1.05%) | 0.97 | 0.93 | 31,500 |
| BGNE | 220.50▼ | -3.56 (-1.59%) | 226.56 | 218.44 | 176,004 |
| BPMC | 74.45▼ | -0.18 (-0.24%) | 76.14 | 74.07 | 197,586 |
| BRF | 17.90▼ | -0.21 (-1.16%) | 18.01 | 17.88 | 6,310 |
| CEW | 17.30▼ | -0.11 (-0.63%) | 17.33 | 17.30 | 1,833 |
| CHIC | 25.99▼ | -0.875 (-3.26%) | 26.36 | 25.98 | 4,315 |
| CHMG | 27.56▼ | -0.75 (-2.65%) | 28.30 | 27.44 | 12,100 |
| CMDY | 41.3274▼ | -0.4418 (-1.06%) | 41.41 | 41.26 | 5,708 |
| COCP | 2.04▼ | -0.04 (-1.92%) | 2.42 | 2.02 | 3,644,700 |
| CREG | 2.89▼ | -0.095 (-3.18%) | 3.09 | 2.86 | 81,701 |
| CWBC | 7.84▼ | -0.50 (-6.00%) | 8.05 | 7.72 | 900 |
| DGT | 82.9932▼ | -0.2368 (-0.28%) | 83.00 | 82.9932 | 562 |
| EDIV | 25.05▼ | -0.22 (-0.87%) | 25.14 | 25.0131 | 22,480 |
| EELV | 20.31▼ | -0.17 (-0.83%) | 20.38 | 20.30 | 15,802 |
| EMDV | 49.7552▼ | -0.2159 (-0.43%) | 49.757 | 49.755 | 1,113 |
| ESPR | 38.00▼ | -0.57 (-1.48%) | 39.11 | 37.945 | 632,201 |
| EYLD | 28.77▼ | -0.20 (-0.69%) | 28.84 | 28.77 | 2,505 |
| EZJ | 32.1315▼ | -0.1836 (-0.57%) | 32.19 | 32.125 | 142 |
| FAAR | 27.1651▼ | -0.225 (-0.82%) | 27.45 | 27.1459 | 4,133 |
| FLNG | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.673 | 11,900 |
| FSD | 13.97▼ | -0.02 (-0.14%) | 14.02 | 13.96 | 46,000 |
| FTS | 40.22▼ | -0.01 (-0.02%) | 40.45 | 39.97 | 260,318 |
| GLCN | 45.7122▼ | -0.9278 (-1.99%) | 45.7498 | 45.7122 | 441 |
| GSMG | 3.84▼ | -0.06 (-1.54%) | 3.85 | 3.83 | 6,296 |
| HCAC | 11.13▼ | -0.25 (-2.20%) | 11.31 | 11.12 | 338,458 |
| HIMX | 4.03▼ | -0.01 (-0.25%) | 4.11 | 3.97 | 695,200 |
| IIGV | 28.45▼ | -0.1411 (-0.49%) | 28.62 | 28.45 | 2,346 |
| ITP | 0.5004▼ | -0.0196 (-3.77%) | 0.5299 | 0.5004 | 99,293 |
| JFK | 10.30▼ | -0.047 (-0.45%) | 10.44 | 10.30 | 156,500 |
| JRJC | 10.34▼ | -0.14 (-1.34%) | 10.5202 | 10.18 | 25,058 |
| KGRN | 27.31▼ | -0.2881 (-1.04%) | 27.478 | 27.31 | 1,660 |
| KPTI | 15.23▼ | -0.02 (-0.13%) | 15.75 | 15.0899 | 1,753,579 |
| KRKR | 3.25▼ | -0.05 (-1.52%) | 3.33 | 3.24 | 51,927 |
| LINX | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.85 | 35,800 |
| LONE | 0.3917▼ | -0.0082 (-2.05%) | 0.40 | 0.39 | 279,186 |
| LXRX | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.83 | 1,568,298 |
| LYRA | 13.50▼ | -0.11 (-0.81%) | 13.75 | 13.50 | 31,309 |
| MCMJ | 9.80▼ | -0.055 (-0.56%) | 9.835 | 9.80 | 5,504 |
| MCR | 8.63▼ | -0.03 (-0.35%) | 8.65 | 8.62 | 78,900 |
| NEV | 15.30▼ | -0.04 (-0.26%) | 15.40 | 15.30 | 20,000 |
| NIE | 24.80▼ | -0.20 (-0.80%) | 25.01 | 24.78 | 47,000 |
| NIQ | 14.34▼ | -0.05 (-0.35%) | 14.44 | 14.30 | 36,400 |
| NNDM | 2.18▼ | -0.05 (-2.24%) | 2.33 | 2.18 | 1,283,787 |
| NPV | 15.08▼ | -0.03 (-0.20%) | 15.17 | 15.05 | 26,857 |
| NREF | 14.90▼ | -0.29 (-1.91%) | 15.19 | 14.86 | 13,400 |
| NSL | 4.80▼ | -0.01 (-0.21%) | 4.82 | 4.80 | 44,000 |
| NUEM | 27.883▼ | -0.637 (-2.23%) | 28.0499 | 27.7999 | 3,697 |
| OIIM | 2.80▼ | -0.24 (-7.89%) | 3.15 | 2.80 | 233,400 |
| OOMA | 15.97▼ | -0.03 (-0.19%) | 16.28 | 15.88 | 88,958 |
| ORLY | 465.18▼ | -0.89 (-0.19%) | 469.65 | 462.74 | 447,874 |
| ORTX | 4.72▼ | -0.11 (-2.28%) | 5.0791 | 4.69 | 639,603 |
| OXFD | 14.00▼ | -0.03 (-0.21%) | 14.26 | 13.97 | 58,324 |
| PBND | 27.27▼ | -0.015 (-0.05%) | 27.30 | 27.2688 | 7,831 |
| PHUN | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 1,461,500 |
| PHX | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.27 | 45,900 |
| PLIN | 1.16▼ | -0.0001 (-0.01%) | 1.19 | 1.15 | 65,541 |
| PLT | 18.83▼ | -0.10 (-0.53%) | 19.27 | 18.66 | 490,500 |
| PMO | 13.75▼ | -0.03 (-0.22%) | 13.80 | 13.74 | 100,100 |
| PRIM | 18.03▼ | -0.02 (-0.11%) | 18.36 | 17.94 | 827,634 |
| PSNL | 21.49▼ | -0.17 (-0.78%) | 23.00 | 20.81 | 342,400 |
| PTAC | 10.42▼ | -0.05 (-0.48%) | 10.474 | 10.37 | 303,323 |
| QH | 8.71▼ | -0.12 (-1.36%) | 8.93 | 8.68 | 38,489 |
| RNEM | 43.089▼ | -0.412 (-0.95%) | 43.21 | 43.01 | 8,300 |
| RNWK | 1.43▼ | -0.10 (-6.54%) | 1.51 | 1.43 | 648,741 |
| RSXJ | 33.3843▼ | -0.3907 (-1.16%) | 33.505 | 33.3101 | 2,206 |
| SDG | 74.82▼ | -0.43 (-0.57%) | 75.07 | 74.801 | 12,236 |
| SILC | 36.87▼ | -0.66 (-1.76%) | 37.60 | 36.43 | 11,985 |
| SLRX | 1.14▼ | -0.05 (-4.20%) | 1.185 | 1.14 | 205,151 |
| SPXX | 13.51▼ | -0.03 (-0.22%) | 13.5699 | 13.48 | 56,650 |
| SRAX | 2.70▼ | -0.18 (-6.25%) | 3.00 | 2.61 | 147,726 |
| SRT | 5.02▼ | -0.01 (-0.20%) | 5.1172 | 5.00 | 107,765 |
| SYBX | 2.15▼ | -0.02 (-0.92%) | 2.28 | 2.15 | 142,874 |
| TAOP | 3.22▼ | -0.09 (-2.72%) | 3.275 | 3.11 | 223,718 |
| TSCAP | 21.28▼ | -0.54 (-2.47%) | 21.80 | 21.26 | 3,854 |
| UCI | 13.01▼ | -0.26 (-1.96%) | 13.07 | 13.01 | 808 |
| ULST | 40.36▼ | -0.0073 (-0.02%) | 40.38 | 40.35 | 33,414 |
| UTMD | 80.70▼ | -0.07 (-0.09%) | 82.655 | 80.14 | 10,774 |
| VFF | 5.96▼ | -0.14 (-2.30%) | 6.195 | 5.93 | 459,009 |
| WWJD | 25.7096▼ | -0.2319 (-0.89%) | 25.78 | 25.61 | 4,800 |
| YI | 6.46▼ | -0.02 (-0.31%) | 6.53 | 6.42 | 17,515 |
| ZCMD | 2.34▼ | -0.09 (-3.70%) | 2.4623 | 2.30 | 180,310 |