Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 58.65▼ | -0.51 (-0.86%) | 62.00 | 57.8888 | 293,658 |
| AEHR | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.64 | 35,900 |
| AIMT | 17.00▼ | -0.11 (-0.64%) | 17.445 | 16.89 | 618,802 |
| AKRX | 0.1837▼ | -0.0063 (-3.32%) | 0.1987 | 0.181 | 12,688,684 |
| ALYA | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.65 | 8,245 |
| AMBO | 1.65▼ | -0.25 (-13.16%) | 1.79 | 1.64 | 33,398 |
| AMPE | 0.5441▼ | -0.0115 (-2.07%) | 0.57 | 0.5416 | 682,193 |
| AMU | 9.08▼ | -0.34 (-3.61%) | 9.19 | 9.07 | 4,300 |
| AMUB | 9.0888▼ | -0.3519 (-3.73%) | 9.20 | 9.08 | 9,972 |
| APM | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.07 | 4,000 |
| APPN | 59.28▼ | -0.82 (-1.36%) | 63.13 | 58.89 | 1,282,274 |
| ATHX | 2.78▼ | -0.07 (-2.46%) | 2.87 | 2.78 | 1,680,800 |
| BAPR | 27.336▼ | -0.04 (-0.15%) | 27.52 | 27.33 | 15,900 |
| BBC | 40.91▼ | -0.89 (-2.13%) | 42.50 | 40.83 | 58,725 |
| BBI | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.10 | 99,184 |
| BDRY | 4.55▼ | -0.10 (-2.15%) | 4.74 | 4.55 | 100,600 |
| BGI | 0.68▼ | -0.08 (-10.53%) | 0.76 | 0.68 | 43,300 |
| BHTG | 1.09▼ | -0.08 (-6.84%) | 1.175 | 1.09 | 29,105 |
| BILI | 30.74▼ | -1.56 (-4.83%) | 33.02 | 30.54 | 8,328,100 |
| BIMI | 2.48▼ | -0.05 (-1.98%) | 2.54 | 2.46 | 143,400 |
| BSQR | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 22,600 |
| BYLD | 25.46▼ | -0.05 (-0.20%) | 25.53 | 25.43 | 39,859 |
| BYND | 120.82▼ | -2.33 (-1.89%) | 126.599 | 120.00 | 4,995,800 |
| CANE | 5.4121▼ | -0.0179 (-0.33%) | 5.48 | 5.40 | 10,668 |
| CHIL | 27.4884▼ | -0.1486 (-0.54%) | 27.72 | 27.43 | 213 |
| CNF | 3.63▼ | -0.08 (-2.16%) | 3.6857 | 3.63 | 1,672 |
| CODX | 17.47▼ | -0.09 (-0.51%) | 18.20 | 17.25 | 1,474,712 |
| CUI | 0.68▼ | -0.039 (-5.42%) | 0.72 | 0.68 | 15,700 |
| DARE | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 148,133 |
| DGZ | 10.9542▼ | -0.2358 (-2.11%) | 11.00 | 10.9301 | 990 |
| DIAL | 20.93▼ | -0.04 (-0.19%) | 21.01 | 20.88 | 99,900 |
| DRIO | 6.33▼ | -0.055 (-0.86%) | 6.61 | 6.29 | 11,100 |
| DRRX | 2.38▼ | -0.22 (-8.46%) | 2.55 | 2.36 | 1,364,700 |
| DUSA | 22.804▼ | -0.1861 (-0.81%) | 23.09 | 22.804 | 13,100 |
| DXF | 0.4318▼ | -0.0177 (-3.94%) | 0.47 | 0.41 | 206,799 |
| EHI | 9.03▼ | -0.02 (-0.22%) | 9.11 | 9.01 | 141,900 |
| EINC | 38.6973▼ | -0.5777 (-1.47%) | 40.3774 | 38.6973 | 5,507 |
| EJAN | 24.7701▼ | -0.0699 (-0.28%) | 24.89 | 24.7701 | 12,349 |
| EJUL | 24.385▼ | -0.1001 (-0.41%) | 24.531 | 24.375 | 16,500 |
| ELD | 32.2351▼ | -0.0649 (-0.20%) | 32.40 | 32.22 | 20,350 |
| ENFR | 14.39▼ | -0.13 (-0.90%) | 14.61 | 14.37 | 51,856 |
| ESPO | 45.74▼ | -0.27 (-0.59%) | 46.54 | 45.69 | 137,606 |
| EXD | 9.14▼ | -0.03 (-0.33%) | 9.22 | 9.12 | 35,600 |
| EYES | 0.937▼ | -0.053 (-5.35%) | 1.01 | 0.937 | 550,400 |
| FB | 225.46▼ | -3.68 (-1.61%) | 231.6332 | 224.00 | 28,900,544 |
| FBND | 53.37▼ | -0.07 (-0.13%) | 53.49 | 53.36 | 165,127 |
| FCO | 5.74▼ | -0.06 (-1.03%) | 5.83 | 5.71 | 30,818 |
| FCOM | 35.13▼ | -0.35 (-0.99%) | 35.725 | 35.07 | 98,265 |
| FDIV | 45.375▼ | -0.195 (-0.43%) | 45.66 | 45.375 | 10,900 |
| FKO | 16.845▼ | -0.2399 (-1.40%) | 17.14 | 16.845 | 211 |
| FLDM | 4.47▼ | -0.05 (-1.11%) | 4.765 | 4.38 | 1,526,606 |
| FNGO | 70.734▼ | -1.7145 (-2.37%) | 72.91 | 70.06 | 3,895 |
| FNGU | 73.17▼ | -2.68 (-3.53%) | 77.2802 | 72.26 | 271,675 |
| FUNC | 14.08▼ | -0.71 (-4.80%) | 14.80 | 14.06 | 6,500 |
| FUSB | 7.35▼ | -0.20 (-2.65%) | 7.585 | 7.35 | 2,367 |
| FXL | 75.96▼ | -0.27 (-0.35%) | 77.72 | 75.81 | 191,406 |
| GAIA | 7.84▼ | -0.17 (-2.12%) | 8.26 | 7.80 | 88,710 |
| GAMR | 50.89▼ | -0.23 (-0.45%) | 51.331 | 50.82 | 7,300 |
| GNFT | 5.31▼ | -0.14 (-2.57%) | 5.56 | 5.30 | 107,200 |
| GTE | 0.26▼ | -0.01 (-3.70%) | 0.27 | 0.26 | 3,640,000 |
| GVP | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.02 | 27,742 |
| HDLB | 10.5511▼ | -0.4297 (-3.91%) | 11.025 | 10.5511 | 20,080 |
| HEI | 103.92▼ | -1.23 (-1.17%) | 109.31 | 103.78 | 937,354 |
| HIHO | 1.92▼ | -0.045 (-2.29%) | 1.9687 | 1.92 | 2,018 |
| HIL | 1.49▼ | -0.01 (-0.67%) | 1.5105 | 1.48 | 107,924 |
| HNP | 14.93▼ | -0.09 (-0.60%) | 15.14 | 14.92 | 22,900 |
| HQL | 17.65▼ | -0.27 (-1.51%) | 17.84 | 17.59 | 82,900 |
| HWCC | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.40 | 28,900 |
| HYLV | 24.49▼ | -0.0506 (-0.21%) | 24.63 | 24.472 | 7,478 |
| IDXG | 5.09▼ | -0.14 (-2.68%) | 5.26 | 5.0801 | 29,476 |
| IJUL | 22.48▼ | -0.035 (-0.16%) | 22.63 | 22.40 | 21,300 |
| IMAC | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.54 | 43,300 |
| IMOS | 20.27▼ | -0.24 (-1.17%) | 20.70 | 20.26 | 11,793 |
| INOD | 1.36▼ | -0.01 (-0.73%) | 1.47 | 1.34 | 50,500 |
| IPGP | 152.17▼ | -2.24 (-1.45%) | 155.58 | 151.685 | 227,915 |
| IPKW | 27.549▼ | -0.051 (-0.18%) | 27.84 | 27.494 | 32,100 |
| IRBT | 72.11▼ | -1.38 (-1.88%) | 75.71 | 72.01 | 674,700 |
| ISDR | 10.20▼ | -0.18 (-1.73%) | 10.90 | 10.15 | 30,571 |
| JE | 0.41▼ | -0.03 (-6.82%) | 0.44 | 0.41 | 465,600 |
| KARS | 23.2971▼ | -0.2929 (-1.24%) | 23.59 | 23.2971 | 2,356 |
| KRNT | 46.91▼ | -1.01 (-2.11%) | 48.59 | 46.79 | 247,081 |
| LEMB | 40.10▼ | -0.12 (-0.30%) | 40.3668 | 40.10 | 43,963 |
| MCHI | 59.24▼ | -0.44 (-0.74%) | 60.11 | 59.21 | 9,011,402 |
| MHN | 12.91▼ | -0.10 (-0.77%) | 13.09 | 12.91 | 47,400 |
| MNKD | 1.49▼ | -0.03 (-1.97%) | 1.59 | 1.49 | 2,364,900 |
| MR | 5.86▼ | -0.24 (-3.93%) | 6.30 | 5.81 | 510,900 |
| MRIN | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.49 | 22,100 |
| MTSC | 18.39▼ | -0.55 (-2.90%) | 19.70 | 18.27 | 430,100 |
| NBEV | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.50 | 2,372,712 |
| NERD | 17.597▼ | -0.133 (-0.75%) | 17.88 | 17.597 | 12,200 |
| NH | 2.55▼ | -0.07 (-2.67%) | 2.71 | 2.51 | 138,208 |
| NNVC | 7.33▼ | -0.12 (-1.61%) | 7.76 | 7.25 | 427,500 |
| NSPR | 0.82▼ | -0.02 (-2.38%) | 0.85 | 0.81 | 68,400 |
| NTAP | 44.15▼ | -2.15 (-4.64%) | 45.91 | 44.00 | 3,456,900 |
| NTIP | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.19 | 2,081 |
| NVDA | 339.48▼ | -1.53 (-0.45%) | 350.42 | 335.23 | 18,234,976 |
| OGEN | 0.57▼ | -0.02 (-3.39%) | 0.58 | 0.57 | 933,900 |
| ONCT | 3.06▼ | -0.13 (-4.08%) | 3.30 | 3.03 | 28,000 |
| ONEO | 67.4763▼ | -0.6258 (-0.92%) | 68.4106 | 67.4763 | 1,958 |
| OSTK | 16.67▼ | -0.19 (-1.13%) | 17.35 | 16.57 | 1,859,600 |