Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| ALJJ | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.21 | 21,100 |
| AP | 3.77▼ | -0.11 (-2.84%) | 3.94 | 3.77 | 19,000 |
| APEX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 13,500 |
| ARLP | 13.54▼ | -0.06 (-0.44%) | 13.70 | 13.51 | 329,100 |
| ASM | 0.48▼ | -0.01 (-2.04%) | 0.50 | 0.48 | 370,300 |
| AUBN | 43.34▼ | -0.06 (-0.14%) | 44.69 | 43.30 | 900 |
| BHV | 16.98▼ | -0.20 (-1.16%) | 17.08 | 16.98 | 5,400 |
| BKJ | 16.90▼ | -0.08 (-0.47%) | 17.00 | 16.90 | 2,300 |
| BLRX | 2.66▼ | -0.08 (-2.92%) | 3.00 | 2.66 | 38,400 |
| BSCJ | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.10 | 171,200 |
| CCU | 21.84▼ | -0.03 (-0.14%) | 22.03 | 21.81 | 261,600 |
| CMA | 64.59▼ | -0.90 (-1.37%) | 66.09 | 64.11 | 1,942,200 |
| CRWD | 50.44▼ | -1.59 (-3.06%) | 53.15 | 50.33 | 2,781,000 |
| DRIO | 0.253▼ | -0.002 (-0.78%) | 0.269 | 0.25 | 28,000 |
| DWFI | 23.38▼ | -0.03 (-0.13%) | 23.43 | 23.38 | 21,200 |
| EDNT | 2.02▼ | -0.06 (-2.88%) | 2.186 | 2.02 | 4,700 |
| EFZ | 25.73▼ | -0.04 (-0.16%) | 25.78 | 25.69 | 31,100 |
| EUFX | 45.85▼ | -0.25 (-0.54%) | 45.89 | 45.85 | 600 |
| EUO | 26.94▼ | -0.23 (-0.85%) | 27.02 | 26.93 | 118,600 |
| FAT | 4.80▼ | -0.10 (-2.04%) | 5.18 | 4.80 | 2,400 |
| FBGX | 285.852▼ | -0.426 (-0.15%) | 287.10 | 285.41 | 2,100 |
| FCAL | 53.297▼ | -0.073 (-0.14%) | 53.32 | 53.297 | 2,600 |
| FCSC | 2.96▼ | -0.01 (-0.34%) | 2.97 | 2.96 | 27,200 |
| FLY | 19.39▼ | -0.14 (-0.72%) | 19.72 | 19.36 | 60,500 |
| FRSX | 1.424▼ | -0.041 (-2.80%) | 1.49 | 1.42 | 2,000 |
| FSEA | 9.15▼ | -0.10 (-1.08%) | 9.25 | 9.15 | 3,000 |
| FUV | 2.19▼ | -0.05 (-2.23%) | 2.30 | 2.18 | 83,700 |
| GNMX | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 303,700 |
| HFRO | 11.91▼ | -0.03 (-0.25%) | 11.99 | 11.85 | 424,500 |
| HNP | 18.00▼ | -0.35 (-1.91%) | 18.42 | 18.00 | 16,400 |
| HSON | 10.96▼ | -0.24 (-2.14%) | 11.12 | 10.95 | 7,100 |
| IBMK | 26.15▼ | -0.013 (-0.05%) | 26.19 | 26.14 | 22,600 |
| IBMM | 26.385▼ | -0.017 (-0.06%) | 26.41 | 26.371 | 10,000 |
| IHIT | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.41 | 44,200 |
| ISTR | 23.96▼ | -0.04 (-0.17%) | 24.17 | 23.95 | 11,800 |
| IZEA | 0.271▼ | -0.007 (-2.52%) | 0.28 | 0.27 | 66,200 |
| KFS | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.25 | 9,600 |
| LEVL | 24.30▼ | -0.18 (-0.74%) | 24.69 | 24.22 | 3,100 |
| LGL | 10.06▼ | -0.24 (-2.33%) | 10.40 | 10.06 | 9,300 |
| LGOV | 27.925▼ | -0.015 (-0.05%) | 27.97 | 27.90 | 1,900 |
| MCRI | 42.80▼ | -0.11 (-0.26%) | 43.27 | 42.74 | 38,700 |
| MICT | 0.46▼ | -0.028 (-5.74%) | 0.47 | 0.452 | 3,400 |
| MIDZ | 49.89▼ | -1.39 (-2.71%) | 50.49 | 49.87 | 5,000 |
| MLCO | 20.62▼ | -0.10 (-0.48%) | 21.04 | 20.58 | 1,297,600 |
| MMIN | 26.357▼ | -0.028 (-0.11%) | 26.366 | 26.332 | 15,100 |
| MTP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 73,600 |
| MUTE | 14.629▼ | -0.229 (-1.54%) | 14.73 | 14.57 | 3,800 |
| MVT | 14.51▼ | -0.03 (-0.21%) | 14.57 | 14.51 | 10,900 |
| MYY | 42.41▼ | -0.37 (-0.86%) | 42.56 | 42.41 | 500 |
| MZZ | 15.97▼ | -0.28 (-1.72%) | 16.10 | 15.95 | 7,300 |
| NDP | 3.83▼ | -0.04 (-1.03%) | 3.89 | 3.82 | 72,000 |
| NK | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 135,400 |
| NTX | 13.97▼ | -0.03 (-0.21%) | 13.99 | 13.97 | 18,200 |
| NXR | 15.96▼ | -0.03 (-0.19%) | 16.06 | 15.96 | 9,000 |
| PLW | 35.14▼ | -0.06 (-0.17%) | 35.25 | 35.11 | 49,600 |
| PWZ | 27.36▼ | -0.04 (-0.15%) | 27.45 | 27.36 | 33,600 |
| REXN | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.93 | 8,700 |
| RGCO | 28.38▼ | -0.52 (-1.80%) | 28.84 | 28.30 | 9,800 |
| RIGS | 24.88▼ | -0.05 (-0.20%) | 24.92 | 24.85 | 27,300 |
| SAMG | 12.56▼ | -0.31 (-2.41%) | 12.78 | 12.56 | 5,400 |
| SBBX | 21.96▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 16,300 |
| SJB | 21.07▼ | -0.02 (-0.09%) | 21.11 | 21.07 | 6,500 |
| SMTA | 8.63▼ | -0.05 (-0.58%) | 8.68 | 8.62 | 694,500 |
| SNMP | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.33 | 78,700 |
| SPTL | 40.08▼ | -0.09 (-0.22%) | 40.31 | 40.02 | 215,700 |
| STRT | 20.05▼ | -0.30 (-1.47%) | 20.45 | 20.05 | 1,900 |
| SUB | 106.57▼ | -0.08 (-0.08%) | 106.64 | 106.57 | 66,600 |
| TAK | 17.53▼ | -0.08 (-0.45%) | 17.65 | 17.52 | 499,800 |
| THW | 13.20▼ | -0.06 (-0.45%) | 13.26 | 13.17 | 81,900 |
| TKAT | 0.57▼ | -0.024 (-4.04%) | 0.614 | 0.53 | 22,200 |
| TMSR | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 3,700 |
| UBT | 100.50▼ | -0.42 (-0.42%) | 101.53 | 100.50 | 3,800 |
| ULBI | 8.16▼ | -0.05 (-0.61%) | 8.34 | 8.15 | 11,600 |
| UST | 64.12▼ | -0.11 (-0.17%) | 64.37 | 64.05 | 3,400 |
| VTGN | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 232,700 |
| VVPR | 1.397▼ | -0.043 (-2.99%) | 1.427 | 1.37 | 6,000 |
| XMPT | 27.46▼ | -0.09 (-0.33%) | 27.50 | 27.43 | 13,600 |
| XSPA | 1.23▼ | -0.08 (-6.11%) | 1.35 | 1.23 | 20,400 |
| ZM | 67.03▼ | -0.66 (-0.98%) | 68.00 | 66.76 | 3,496,800 |