Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AKBA 8.635 8.62 8.64 -0.125 (-1.43%) 8.995 8.61 314,996
ALDX 11.915 0.00 11.95 -0.505 (-4.07%) 12.465 11.915 227,204
ALNA 10.495 0.00 0.00 -0.005 (-0.05%) 10.64 10.335 12,970
AMG 123.38 0.00 0.00 -0.31 (-0.25%) 125.29 123.13 440,072
APAM 28.31 0.00 0.00 -0.16 (-0.56%) 28.69 28.16 438,275
APLE 16.375 0.00 0.00 -0.025 (-0.15%) 16.44 16.345 1,339,126
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
ARAY 3.615 3.61 3.62 -0.075 (-2.03%) 3.74 3.595 473,172
ASNA 3.63 3.62 3.63 -0.27 (-6.92%) 4.00 3.62 2,479,301
AYI 123.96 0.00 0.00 -1.73 (-1.38%) 125.63 123.725 460,114
BANC 17.58 0.00 0.00 -0.32 (-1.79%) 18.04 17.58 320,326
BBSI 61.045 60.98 0.00 -1.195 (-1.92%) 62.805 61.045 19,932
BDC 62.53 0.00 0.00 -0.21 (-0.33%) 63.50 62.30 204,339
BELFB 23.83 23.83 0.00 -0.49 (-2.01%) 24.04 23.62 7,407
BHLB 35.15 0.00 0.00 -1.09 (-3.01%) 35.83 35.05 346,778
BLNK 2.20 2.20 2.21 -0.04 (-1.79%) 2.27 2.18 456,774
BOH 75.76 0.00 0.00 -0.55 (-0.72%) 76.84 75.76 174,267
BOLD 26.975 0.00 0.00 -0.755 (-2.72%) 28.46 26.94 514,669
BPMX 0.185 0.00 0.00 -0.003 (-1.60%) 0.1855 0.185 780,172
BSIG 11.945 11.93 11.95 -0.055 (-0.46%) 12.14 11.905 308,356
BSM 17.25 0.00 0.00 -0.10 (-0.58%) 17.33 17.25 55,481
BXMT 32.87 0.00 0.00 -0.17 (-0.51%) 33.12 32.85 740,979
CATY 38.81 38.79 38.81 -0.15 (-0.39%) 39.27 38.63 408,608
CBSH 62.37 62.37 0.00 -0.63 (-1.00%) 63.62 62.32 541,328
CBTX 33.265 0.00 0.00 -0.885 (-2.59%) 34.00 33.18 33,044
CCJ 11.51 11.50 11.52 -0.05 (-0.43%) 11.705 11.48 1,438,648
CENTA 29.91 29.91 0.00 -0.25 (-0.83%) 30.45 29.83 97,868
CFR 96.38 0.00 0.00 -1.78 (-1.81%) 98.375 96.35 657,670
CHCT 29.22 0.00 0.00 -0.13 (-0.44%) 29.49 29.22 31,788
CLXT 12.58 12.58 0.00 -0.18 (-1.41%) 12.84 12.57 18,808
CRUS 37.06 37.05 0.00 -0.16 (-0.43%) 37.84 36.98 506,347
CRVS 8.00 0.00 0.00 -0.16 (-1.96%) 8.32 8.00 51,616
CSFL 25.00 0.00 25.02 -0.51 (-2.00%) 25.63 25.00 326,861
CSGP 383.37 0.00 0.00 -5.16 (-1.33%) 391.61 382.48 121,479
CSTR 15.22 0.00 0.00 -0.25 (-1.62%) 15.55 15.03 39,253
CUE 6.75 0.00 0.00 -0.23 (-3.30%) 7.06 6.75 131,558
CULP 21.97 0.00 0.00 -0.54 (-2.40%) 22.35 21.97 12,151
CVBF 21.175 0.00 0.00 -0.175 (-0.82%) 21.49 21.13 433,229
CVS 74.04 0.00 0.00 -0.49 (-0.66%) 75.62 73.97 6,346,128
CW 118.57 0.00 120.70 -1.20 (-1.00%) 120.27 118.28 108,533
DHIL 171.415 0.00 0.00 -2.255 (-1.30%) 172.755 171.415 13,511
DRH 10.495 0.00 0.00 -0.005 (-0.05%) 10.575 10.45 1,364,168
DSPG 11.45 0.00 0.00 -0.20 (-1.72%) 11.705 11.34 32,989
DTEA 2.60 2.60 2.62 -0.12 (-4.41%) 2.67 2.60 796,754
EIGI 8.40 8.39 8.40 -0.13 (-1.52%) 8.77 8.375 418,655
EIRL 41.085 0.00 0.00 -0.2825 (-0.68%) 41.10 41.085 5,970
EMD 12.86 12.86 0.00 -0.06 (-0.46%) 12.905 12.86 131,392
EPZM 8.765 8.75 8.77 -0.035 (-0.40%) 9.14 8.70 348,641
EQBK 34.91 0.00 0.00 -0.63 (-1.77%) 37.45 34.91 30,536
EQT 46.39 0.00 0.00 -0.29 (-0.62%) 47.51 46.32 1,680,218
ESGR 189.01 0.00 189.36 -2.89 (-1.51%) 193.065 189.01 14,903
EVBN 46.10 0.00 46.29 -0.30 (-0.65%) 46.38 46.10 3,487
EXI 86.62 0.00 0.00 -0.39 (-0.45%) 87.14 86.62 18,320
FARM 24.615 0.00 0.00 -0.085 (-0.34%) 24.75 24.51 21,910
FBNC 39.40 0.00 0.00 -0.15 (-0.38%) 39.80 39.35 177,197
FCB 43.64 0.00 0.00 -0.48 (-1.09%) 44.39 43.64 217,568
FCEL 0.9554 0.00 0.9554 -0.0181 (-1.86%) 0.965 0.9501 630,475
FCF 14.785 0.00 0.00 -0.185 (-1.24%) 14.965 14.74 389,497
FFG 70.17 0.00 0.00 -0.15 (-0.21%) 70.84 70.17 12,362
FFIC 21.98 0.00 0.00 -0.22 (-0.99%) 22.35 21.95 33,030
FHB 24.68 24.68 24.69 -0.42 (-1.67%) 25.09 24.68 773,006
FIBK 43.07 43.07 43.08 -0.13 (-0.30%) 43.49 42.70 194,614
FITB 26.335 26.32 26.34 -0.075 (-0.28%) 26.76 26.15 6,300,190
FIVE 114.81 114.73 114.81 -0.23 (-0.20%) 118.06 114.47 618,758
FORR 40.76 0.00 0.00 -0.64 (-1.55%) 41.045 40.76 21,389
FRPH 50.155 0.00 0.00 -0.355 (-0.70%) 51.35 50.155 12,188
FSIC 6.655 6.65 6.66 -0.035 (-0.52%) 6.685 6.63 1,349,844
FTI 29.355 0.00 0.00 -0.075 (-0.25%) 30.26 29.355 2,436,636
FTSI 12.48 0.00 0.00 -0.08 (-0.64%) 12.82 12.28 287,139
FULT 16.50 0.00 0.00 -0.15 (-0.90%) 16.855 16.46 1,112,867
GD 190.31 0.00 0.00 -0.91 (-0.48%) 192.21 190.24 717,004
GES 19.935 0.00 0.00 -0.425 (-2.09%) 20.505 19.90 458,587
GLPI 34.58 34.58 34.60 -0.09 (-0.26%) 34.86 34.58 1,092,498
GMRE 9.12 0.00 0.00 -0.02 (-0.22%) 9.145 9.11 45,552
GOGO 5.99 0.00 0.00 -0.03 (-0.50%) 6.14 5.93 1,741,811
GPRO 6.645 6.64 6.65 -0.075 (-1.12%) 6.875 6.61 1,921,229
GWB 39.09 0.00 0.00 -0.56 (-1.41%) 39.77 38.85 231,282
GWPH 142.52 142.50 0.00 -2.79 (-1.92%) 148.18 142.24 401,170
HAL 37.53 0.00 0.00 -0.47 (-1.24%) 38.85 37.53 15,029,187
HBNC 17.92 0.00 0.00 -0.17 (-0.94%) 18.12 17.92 33,315
HNRG 6.075 0.00 0.00 -0.165 (-2.64%) 6.095 6.07 28,378
HOPE 14.385 14.37 14.40 -0.275 (-1.88%) 14.69 14.36 771,901
HT 19.545 0.00 0.00 -0.015 (-0.08%) 19.66 19.46 439,042
HTBK 14.52 0.00 14.53 -0.19 (-1.29%) 14.775 14.515 137,558
HTH 18.64 0.00 0.00 -0.37 (-1.95%) 19.125 18.62 385,477
IBCP 23.47 0.00 0.00 -0.19 (-0.80%) 23.81 23.46 75,255
IHG 53.455 53.28 0.00 -1.915 (-3.46%) 53.925 53.30 451,346
INBK 27.105 0.00 0.00 -0.105 (-0.39%) 27.36 26.96 14,247
INSM 16.415 16.41 16.44 -0.615 (-3.61%) 17.30 16.35 428,413
INT 27.80 0.00 0.00 -0.01 (-0.04%) 28.20 27.595 524,730
INWK 7.255 7.25 0.00 -0.115 (-1.56%) 7.43 7.245 132,920