Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALVO | 15.03▼ | -0.28 (-1.83%) | 15.83 | 15.03 | 39,336 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
AVSE | 48.756▼ | -0.044 (-0.09%) | 48.86 | 48.75 | 1,700 |
AZN | 65.85▼ | -0.46 (-0.69%) | 66.37 | 65.805 | 3,886,629 |
BAOS | 3.33▼ | -0.08 (-2.35%) | 3.485 | 3.30 | 15,038 |
BCOV | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.86 | 213,069 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BGNE | 168.50▼ | -1.50 (-0.88%) | 170.78 | 168.33 | 154,842 |
BJK | 42.54▼ | -0.14 (-0.33%) | 42.82 | 42.54 | 1,300 |
BL | 63.99▼ | -1.64 (-2.50%) | 65.50 | 63.89 | 1,321,754 |
BLKB | 70.51▼ | -0.43 (-0.61%) | 71.52 | 70.39 | 221,682 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BMVP | 44.15▼ | -0.0485 (-0.11%) | 44.26 | 44.15 | 1,700 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSMV | 21.35▼ | -0.09 (-0.42%) | 21.41 | 21.33 | 16,800 |
CATO | 6.23▼ | -0.03 (-0.48%) | 6.41 | 6.23 | 161,482 |
CBSH | 50.42▼ | -0.48 (-0.94%) | 51.055 | 50.36 | 437,710 |
CERT | 18.27▼ | -0.19 (-1.03%) | 18.65 | 18.24 | 463,155 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CHNR | 1.16▼ | -0.04 (-3.33%) | 1.2464 | 1.13 | 12,088 |
CHR | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.6492 | 11,699 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CLDT | 9.98▼ | -0.06 (-0.60%) | 10.15 | 9.96 | 189,161 |
COHN | 7.35▼ | -0.16 (-2.13%) | 7.94 | 7.35 | 16,566 |
CUBE | 42.77▼ | -0.01 (-0.02%) | 43.09 | 42.68 | 1,431,821 |
CVLT | 97.23▼ | -0.68 (-0.69%) | 98.7623 | 97.05 | 289,387 |
CWS | 61.80▼ | -0.3084 (-0.50%) | 62.11 | 61.80 | 12,100 |
DDC | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 25,740 |
DJD | 46.7656▼ | -0.4044 (-0.86%) | 46.9012 | 46.76 | 38,271 |
DMA | 7.35▼ | -0.04 (-0.54%) | 7.48 | 7.321 | 4,800 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DRUG | 1.2794▼ | -0.0206 (-1.58%) | 1.30 | 1.27 | 7,566 |
DYNT | 0.4311▼ | -0.0017 (-0.39%) | 0.45 | 0.4302 | 3,654 |
EFXT | 5.93▼ | -0.11 (-1.82%) | 6.04 | 5.93 | 156,364 |
EIRL | 68.48▼ | -0.284 (-0.41%) | 68.77 | 68.46 | 6,700 |
ESP | 25.00▼ | -0.45 (-1.77%) | 25.38 | 25.00 | 3,804 |
EUSC | 37.1209▼ | -0.0536 (-0.14%) | 37.13 | 37.12 | 3,896 |
FFWM | 6.90▼ | -0.12 (-1.71%) | 7.15 | 6.86 | 280,420 |
FIGB | 42.34▼ | -0.165 (-0.39%) | 42.50 | 42.30 | 33,002 |
FLCO | 21.1256▼ | -0.0344 (-0.16%) | 21.1697 | 21.1256 | 31,421 |
FT | 6.47▼ | -0.04 (-0.61%) | 6.50 | 6.45 | 73,400 |
FTXH | 27.49▼ | -0.0802 (-0.29%) | 27.5326 | 27.49 | 1,397 |
FVCB | 11.72▼ | -0.11 (-0.93%) | 12.17 | 11.72 | 13,768 |
GBLI | 29.08▼ | -0.87 (-2.90%) | 30.28 | 29.08 | 9,197 |
GERM | 18.063▼ | -0.099 (-0.55%) | 18.135 | 18.03 | 2,400 |
GHLD | 14.00▼ | -0.30 (-2.10%) | 14.50 | 14.00 | 15,986 |
GLBZ | 5.62▼ | -0.14 (-2.43%) | 5.73 | 5.62 | 2,116 |
GRNQ | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 6,966 |
GRX | 9.78▼ | -0.03 (-0.31%) | 9.84 | 9.78 | 52,600 |
HMNF | 20.01▼ | -0.25 (-1.23%) | 20.30 | 20.00 | 1,598 |
HNDL | 20.85▼ | -0.05 (-0.24%) | 20.98 | 20.84 | 153,700 |
HOTH | 1.15▼ | -0.01 (-0.86%) | 1.22 | 1.15 | 26,076 |
IMTB | 42.405▼ | -0.07 (-0.16%) | 42.50 | 42.38 | 6,779 |
INBK | 31.29▼ | -0.50 (-1.57%) | 32.16 | 31.29 | 27,593 |
IQIN | 33.6938▼ | -0.0342 (-0.10%) | 33.7097 | 33.69 | 1,222 |
JMSI | 50.375▼ | -0.025 (-0.05%) | 50.3999 | 50.3601 | 3,931 |
KTRA | 0.0909▼ | -0.0032 (-3.40%) | 0.0929 | 0.0881 | 5,528,514 |
LAB | 2.59▼ | -0.03 (-1.15%) | 2.67 | 2.58 | 1,363,970 |
LEJU | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.2899 | 5,521 |
LGF.A | 9.48▼ | -0.09 (-0.94%) | 9.695 | 9.445 | 488,618 |
LSTA | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.04 | 2,350 |
LUXH | 2.18▼ | -0.02 (-0.91%) | 2.35 | 2.17 | 147,006 |
MMSC | 18.9012▼ | -0.0332 (-0.18%) | 18.98 | 18.9012 | 1,152 |
MTBL | 0.76▼ | -0.01 (-1.30%) | 0.7805 | 0.7579 | 18,686 |
MUNI | 52.47▼ | -0.03 (-0.06%) | 52.53 | 52.47 | 88,000 |
MWG | 0.33▼ | -0.009 (-2.65%) | 0.339 | 0.33 | 14,615 |
MYNZ | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.98 | 73,275 |
NCTY | 5.20▼ | -0.14 (-2.62%) | 5.50 | 5.1901 | 30,361 |
OCEA | 4.05▼ | -0.07 (-1.70%) | 4.58 | 3.93 | 905,063 |
OFS | 9.83▼ | -0.20 (-1.99%) | 10.15 | 9.80 | 87,843 |
ONEV | 120.002▼ | -0.488 (-0.41%) | 120.35 | 120.0015 | 5,149 |
ONEY | 103.995▼ | -0.796 (-0.76%) | 104.3435 | 103.9438 | 28,833 |
OPHC | 4.11▼ | -0.18 (-4.20%) | 4.2884 | 4.10 | 7,193 |
OTTR | 80.31▼ | -0.53 (-0.66%) | 81.7426 | 80.135 | 269,428 |
OVT | 22.111▼ | -0.029 (-0.13%) | 22.16 | 22.111 | 1,279 |
PCVX | 68.04▼ | -1.66 (-2.38%) | 69.925 | 67.915 | 761,994 |
PERF | 2.41▼ | -0.15 (-5.86%) | 2.76 | 2.41 | 71,283 |
PFI | 47.82▼ | -0.3049 (-0.63%) | 48.05 | 47.82 | 13,300 |
PFM | 41.71▼ | -0.07 (-0.17%) | 41.83 | 41.70 | 27,000 |
PORT | 10.86▼ | -0.06 (-0.55%) | 11.04 | 10.86 | 1,680 |
PPIH | 7.88▼ | -0.32 (-3.90%) | 7.945 | 7.86 | 2,385 |
PZG | 0.3861▼ | -0.0189 (-4.67%) | 0.40 | 0.3861 | 99,990 |
RDCM | 10.57▼ | -0.21 (-1.95%) | 10.9092 | 10.51 | 45,821 |
RFIL | 3.02▼ | -0.07 (-2.27%) | 3.1501 | 3.02 | 4,968 |
RFL | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.70 | 24,561 |
RNR | 235.40▼ | -2.00 (-0.84%) | 238.35 | 235.26 | 227,659 |
SAA | 23.17▼ | -0.1806 (-0.77%) | 23.51 | 23.17 | 14,600 |
SABS | 5.40▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 10,789 |
SBAC | 213.26▼ | -2.22 (-1.03%) | 215.87 | 213.12 | 815,952 |
SBFG | 13.45▼ | -0.45 (-3.24%) | 13.85 | 13.45 | 10,604 |
SMCP | 30.0476▼ | -0.154 (-0.51%) | 30.1201 | 30.0476 | 2,655 |
SMMF | 25.28▼ | -0.09 (-0.35%) | 25.75 | 25.25 | 23,467 |
SPI | 0.6079▼ | -0.002 (-0.33%) | 0.6266 | 0.607 | 66,851 |
SSKN | 0.4848▼ | -0.004 (-0.82%) | 0.5106 | 0.472 | 5,901 |
TBLL | 105.27▼ | -0.44 (-0.42%) | 105.28 | 105.26 | 123,347 |