Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AMS | 2.551▼ | 0.00 | 0.00 | -0.009 (-0.35%) | 2.5872 | 2.55 | 6,858 |
| ATRI | 794.00▼ | 1.00 | 0.00 | -2.27 (-0.29%) | 799.695 | 790.85 | 3,310 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BH.A | 680.10▼ | 0.00 | 0.00 | -4.70 (-0.69%) | 700.9499 | 680.10 | 103 |
| BKEP | 1.915▼ | 1.88 | 0.00 | -0.065 (-3.28%) | 1.955 | 1.915 | 158,730 |
| BLBD | 19.515▼ | 0.00 | 0.00 | -0.075 (-0.38%) | 19.79 | 19.43 | 39,601 |
| BSD | 12.7701▼ | 0.00 | 0.00 | -0.0399 (-0.31%) | 12.88 | 12.77 | 4,077 |
| BT | 15.09▼ | 0.00 | 15.09 | -0.07 (-0.46%) | 15.14 | 15.045 | 2,018,133 |
| BUSE | 27.275▼ | 27.26 | 0.00 | -0.135 (-0.49%) | 27.41 | 27.24 | 98,406 |
| CLSD | 1.485▼ | 0.00 | 0.00 | -0.025 (-1.66%) | 1.50 | 1.48 | 1,074,177 |
| CTHR | 0.97▼ | 0.00 | 0.00 | -0.01 (-1.02%) | 1.01 | 0.95 | 42,151 |
| CXDC | 2.48▼ | 0.00 | 0.00 | -0.02 (-0.80%) | 2.55 | 2.48 | 3,415 |
| CYTX | 0.253▼ | 0.00 | 0.50 | -0.017 (-6.30%) | 0.2581 | 0.253 | 642,324 |
| DG | 118.41▼ | 0.00 | 118.41 | -0.05 (-0.04%) | 118.91 | 118.22 | 1,111,541 |
| DGX | 87.76▼ | 87.73 | 87.76 | -0.05 (-0.06%) | 88.22 | 87.48 | 656,004 |
| DNN | 0.5285▼ | 0.5077 | 0.532 | -0.0015 (-0.28%) | 0.5373 | 0.52 | 257,155 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |
| ECT | 1.80▼ | 0.00 | 0.00 | -0.05 (-2.70%) | 1.87 | 1.80 | 84,303 |
| ENR | 46.01▼ | 46.00 | 46.02 | -0.11 (-0.24%) | 46.53 | 45.81 | 401,274 |
| ESGR | 180.04▼ | 0.00 | 180.42 | -1.07 (-0.59%) | 180.595 | 179.73 | 61,534 |
| ETV | 14.89▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.95 | 14.885 | 281,006 |
| EXFO | 3.55▼ | 3.46 | 0.00 | -0.05 (-1.39%) | 3.5624 | 3.55 | 4,226 |
| FARO | 44.28▼ | 0.00 | 0.00 | -0.34 (-0.76%) | 44.42 | 44.28 | 52,804 |
| FFBC | 28.10▼ | 28.09 | 28.11 | -0.11 (-0.39%) | 28.36 | 28.06 | 129,011 |
| FRME | 40.74▼ | 40.73 | 40.75 | -0.26 (-0.63%) | 41.10 | 40.68 | 151,645 |
| FTA | 52.35▼ | 0.00 | 52.35 | -0.04 (-0.08%) | 52.45 | 52.25 | 51,478 |
| GF | 13.74▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.8514 | 13.74 | 15,932 |
| GILT | 8.94▼ | 0.00 | 0.00 | -0.14 (-1.54%) | 9.05 | 8.94 | 4,066 |
| GSBC | 56.42▼ | 0.00 | 0.00 | -0.33 (-0.58%) | 56.465 | 56.37 | 11,260 |
| HDGE | 6.90▼ | 0.00 | 6.89 | -0.1238 (-1.76%) | 6.92 | 6.90 | 409,836 |
| HGSH | 1.0233▼ | 0.00 | 0.00 | -0.0267 (-2.54%) | 1.053 | 1.02 | 2,569 |
| HOMB | 20.145▼ | 0.00 | 20.15 | -0.075 (-0.37%) | 20.32 | 20.12 | 361,128 |
| HRTG | 14.96▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 15.04 | 14.92 | 66,196 |
| HSGX | 0.1308▼ | 0.10 | 1.00 | -0.0028 (-2.10%) | 0.1315 | 0.1301 | 2,656,989 |
| ITUB | 9.72▼ | 0.00 | 9.72 | -0.31 (-3.09%) | 9.79 | 9.685 | 12,504,699 |
| JAKK | 1.95▼ | 0.00 | 0.00 | -0.02 (-1.02%) | 1.99 | 1.95 | 19,689 |
| KIQ | 0.63▼ | 0.00 | 0.68 | -0.0198 (-3.05%) | 0.6497 | 0.6292 | 34,367 |
| LFVN | 15.33▼ | 0.00 | 0.00 | -0.12 (-0.78%) | 15.56 | 15.33 | 42,982 |
| LWAY | 2.30▼ | 0.00 | 0.00 | -0.01 (-0.43%) | 2.42 | 2.30 | 14,009 |
| MITK | 10.875▼ | 10.86 | 0.00 | -0.105 (-0.96%) | 11.02 | 10.86 | 198,534 |
| MJCO | 7.61▼ | 0.00 | 0.00 | -0.16 (-2.06%) | 7.82 | 7.61 | 2,991 |
| NAO | 3.05▼ | 0.00 | 0.00 | -0.04 (-1.29%) | 3.10 | 3.05 | 7,088 |
| NBH | 14.00▼ | 14.00 | 0.00 | -0.03 (-0.21%) | 14.04 | 14.00 | 38,411 |
| NE | 3.065▼ | 3.06 | 3.08 | -0.065 (-2.08%) | 3.145 | 3.055 | 4,253,443 |
| NNBR | 10.605▼ | 10.60 | 10.61 | -0.075 (-0.70%) | 10.83 | 10.60 | 242,044 |
| NOA | 11.375▼ | 0.00 | 0.00 | -0.065 (-0.57%) | 11.39 | 11.37 | 25,641 |
| NUO | 14.16▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.21 | 14.14 | 16,427 |
| NXE | 1.74▼ | 1.73 | 1.77 | -0.01 (-0.57%) | 1.745 | 1.74 | 161,943 |
| OASM | 2.2805▼ | 2.39 | 2.52 | -0.1295 (-5.37%) | 2.39 | 2.2805 | 2,356 |
| ONCS | 0.60▼ | 0.00 | 0.6099 | -0.0039 (-0.65%) | 0.605 | 0.60 | 257,827 |
| PFM | 27.03▼ | 0.00 | 0.00 | -0.09 (-0.33%) | 27.14 | 27.017 | 9,270 |
| PFSW | 5.99▼ | 0.00 | 0.00 | -0.03 (-0.50%) | 6.03 | 5.98 | 19,284 |
| PI | 17.705▼ | 0.00 | 17.72 | -0.515 (-2.83%) | 19.22 | 17.705 | 405,908 |
| PRQR | 12.53▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.61 | 12.42 | 122,101 |
| PZT | 24.02▼ | 0.00 | 0.00 | -0.045 (-0.19%) | 24.0768 | 24.0001 | 5,233 |
| RCL | 120.89▼ | 0.00 | 120.89 | -0.08 (-0.07%) | 121.435 | 120.46 | 745,034 |
| REPH | 8.34▼ | 8.25 | 0.00 | -0.06 (-0.71%) | 8.46 | 8.25 | 119,519 |
| RPT | 12.74▼ | 12.73 | 0.00 | -0.01 (-0.08%) | 12.835 | 12.725 | 877,983 |
| SBGI | 32.855▼ | 0.00 | 0.00 | -0.045 (-0.14%) | 33.02 | 32.75 | 549,349 |
| SBRA | 19.58▼ | 0.00 | 0.00 | -0.08 (-0.41%) | 19.925 | 19.58 | 1,773,832 |
| SMB | 17.43▼ | 0.00 | 0.00 | -0.04 (-0.23%) | 17.46 | 17.43 | 23,717 |
| SQNS | 1.12▼ | 0.00 | 0.00 | -0.01 (-0.88%) | 1.14 | 1.12 | 413,793 |
| STRT | 29.91▼ | 0.00 | 0.00 | -0.19 (-0.63%) | 31.49 | 29.91 | 4,040 |
| TBPH | 25.29▼ | 25.29 | 0.00 | -0.03 (-0.12%) | 25.57 | 25.08 | 115,859 |
| TCCO | 2.65▼ | 0.00 | 0.00 | -0.06 (-2.21%) | 2.7016 | 2.59 | 14,410 |
| TRIL | 0.7275▼ | 0.00 | 0.00 | -0.5521 (-43.15%) | 0.75 | 0.722 | 1,847,059 |
| TWNK | 11.845▼ | 0.00 | 0.00 | -0.305 (-2.51%) | 12.03 | 11.84 | 580,277 |
| UMBF | 69.12▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 69.495 | 68.94 | 156,479 |
| UNIT | 9.23▼ | 9.22 | 9.51 | -0.76 (-7.61%) | 10.065 | 9.17 | 19,483,153 |
| WHLM | 5.77▼ | 0.00 | 0.00 | -0.08 (-1.37%) | 5.84 | 5.77 | 1,333 |
| WMK | 51.77▼ | 51.54 | 0.00 | -0.27 (-0.52%) | 52.37 | 51.73 | 74,011 |
| YANG | 45.43▼ | 45.43 | 0.00 | -2.28 (-4.78%) | 45.78 | 45.275 | 532,042 |
| YCS | 75.8967▼ | 75.89 | 75.93 | -0.1389 (-0.18%) | 75.99 | 75.81 | 2,136 |