Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEE | 70.62▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.06 | 70.53 | 928,659 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| AXR | 5.6001▼ | 0.00 | 7.20 | -0.0199 (-0.35%) | 5.65 | 5.5974 | 825 |
| BIT | 16.72▼ | 16.72 | 0.00 | -0.04 (-0.24%) | 16.81 | 16.70 | 97,173 |
| BT | 15.205▼ | 15.20 | 0.00 | -0.025 (-0.16%) | 15.275 | 15.205 | 685,368 |
| CANG | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.0378 | 7.00 | 1,810 |
| CERC | 5.175▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 5.255 | 5.095 | 100,770 |
| CLFD | 15.06▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.42 | 14.9636 | 12,936 |
| CRCM | 15.69▼ | 0.00 | 0.00 | -0.24 (-1.51%) | 15.995 | 15.64 | 619,007 |
| CREX | 2.12▼ | 0.00 | 0.00 | -0.0006 (-0.03%) | 2.1893 | 2.081 | 3,038 |
| CUO | 18.71▼ | 0.00 | 0.00 | -0.03 (-0.16%) | 18.90 | 18.60 | 882 |
| CVIA | 6.215▼ | 0.00 | 0.00 | -0.055 (-0.88%) | 6.43 | 6.15 | 261,257 |
| DKL | 32.88▼ | 0.00 | 0.00 | -0.22 (-0.66%) | 33.00 | 32.88 | 17,699 |
| DNBF | 38.34▼ | 0.00 | 0.00 | -0.06 (-0.16%) | 38.45 | 38.255 | 2,616 |
| DUK | 89.035▼ | 0.00 | 0.00 | -0.055 (-0.06%) | 89.69 | 88.84 | 3,171,283 |
| DVD | 2.076▼ | 0.00 | 0.00 | -0.004 (-0.19%) | 2.09 | 2.0701 | 6,626 |
| EBR.B | 8.76▼ | 8.83 | 8.87 | -0.04 (-0.45%) | 8.91 | 8.68 | 13,590 |
| EMX | 1.11▼ | 0.00 | 1.13 | -0.0199 (-1.76%) | 1.13 | 1.11 | 80,541 |
| EPP | 46.835▼ | 46.83 | 46.85 | -0.095 (-0.20%) | 46.93 | 46.835 | 326,797 |
| ERC | 12.23▼ | 12.23 | 0.00 | -0.03 (-0.24%) | 12.28 | 12.22 | 82,689 |
| EROS | 8.29▼ | 0.00 | 8.33 | -0.10 (-1.19%) | 8.40 | 8.265 | 222,352 |
| FCAP | 51.88▼ | 0.00 | 0.00 | -0.76 (-1.44%) | 52.15 | 51.685 | 1,071 |
| FFIV | 164.42▼ | 148.60 | 0.00 | -1.70 (-1.02%) | 166.85 | 164.29 | 449,838 |
| FFR | 46.78▼ | 0.00 | 0.00 | -0.215 (-0.46%) | 46.785 | 46.78 | 2,250 |
| FLXS | 25.09▼ | 0.00 | 0.00 | -0.28 (-1.10%) | 25.20 | 25.01 | 6,836 |
| FSNN | 0.2403▼ | 0.00 | 0.2403 | -0.022 (-8.39%) | 0.2499 | 0.2351 | 1,478,626 |
| FTFT | 1.305▼ | 0.00 | 0.00 | -0.245 (-15.81%) | 1.36 | 1.28 | 487,805 |
| GIGM | 2.58▼ | 0.00 | 0.00 | -0.0201 (-0.77%) | 2.63 | 2.56 | 33,214 |
| GLMD | 8.00▼ | 0.00 | 0.00 | -0.16 (-1.96%) | 8.195 | 7.97 | 100,304 |
| GLO | 9.74▼ | 9.74 | 0.00 | -0.01 (-0.10%) | 9.75 | 9.74 | 69,686 |
| GLP | 19.07▼ | 0.00 | 19.07 | -0.33 (-1.70%) | 19.33 | 19.07 | 39,018 |
| GLU | 18.32▼ | 0.00 | 0.00 | -0.0255 (-0.14%) | 18.4199 | 18.31 | 10,027 |
| GPRK | 17.95▼ | 17.90 | 17.95 | -0.01 (-0.06%) | 18.005 | 17.91 | 71,942 |
| GSV | 1.00▼ | 0.00 | 1.05 | -0.01 (-0.99%) | 1.05 | 1.00 | 225,354 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| HEBT | 0.893▼ | 0.00 | 0.00 | -0.007 (-0.78%) | 0.90 | 0.8901 | 11,372 |
| HIL | 2.74▼ | 0.00 | 0.00 | -0.01 (-0.36%) | 2.755 | 2.72 | 42,188 |
| HPI | 23.03▼ | 0.00 | 0.00 | -0.08 (-0.35%) | 23.04 | 23.03 | 33,763 |
| HVBC | 16.06▼ | 0.00 | 0.00 | -0.05 (-0.31%) | 16.1999 | 16.06 | 2,589 |
| ICCC | 6.05▼ | 0.00 | 0.00 | -0.14 (-2.26%) | 6.14 | 5.99 | 2,727 |
| IDA | 97.225▼ | 0.00 | 0.00 | -0.255 (-0.26%) | 97.91 | 97.07 | 191,124 |
| IGIB | 54.865▼ | 54.59 | 54.89 | -0.025 (-0.05%) | 54.905 | 54.865 | 448,116 |
| IGOV | 48.73▼ | 0.00 | 48.75 | -0.05 (-0.10%) | 48.765 | 48.72 | 16,006 |
| IHTA | 9.90▼ | 0.00 | 0.00 | -0.0501 (-0.50%) | 9.9435 | 9.90 | 5,743 |
| INKM | 33.005▼ | 0.00 | 0.00 | -0.0455 (-0.14%) | 33.01 | 33.0001 | 1,176 |
| JACK | 77.75▼ | 0.00 | 77.75 | -0.04 (-0.05%) | 78.27 | 77.60 | 384,846 |
| JRSH | 7.1948▼ | 0.00 | 0.00 | -0.0052 (-0.07%) | 7.30 | 7.16 | 5,667 |
| KIRK | 6.11▼ | 6.10 | 6.12 | -0.11 (-1.77%) | 6.25 | 6.10 | 214,628 |
| MCF | 3.17▼ | 3.17 | 0.00 | -0.01 (-0.31%) | 3.23 | 3.17 | 32,823 |
| MQT | 12.185▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.20 | 12.18 | 49,100 |
| MRSN | 4.56▼ | 0.00 | 4.56 | -0.18 (-3.80%) | 4.64 | 4.525 | 127,249 |
| MYND | 1.20▼ | 0.00 | 0.00 | -0.03 (-2.44%) | 1.2261 | 1.20 | 40,894 |
| MYY | 42.49▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 42.5759 | 42.47 | 6,480 |
| NJR | 48.77▼ | 0.00 | 0.00 | -0.23 (-0.47%) | 49.075 | 48.725 | 171,542 |
| NLS | 5.565▼ | 0.00 | 0.00 | -0.075 (-1.33%) | 5.755 | 5.565 | 123,818 |
| NVEE | 59.81▼ | 0.00 | 0.00 | -0.58 (-0.96%) | 60.86 | 59.67 | 76,242 |
| NVGS | 11.04▼ | 11.02 | 0.00 | -0.07 (-0.63%) | 11.195 | 11.04 | 79,421 |
| NWE | 68.60▼ | 0.00 | 0.00 | -0.54 (-0.78%) | 69.035 | 68.55 | 180,142 |
| OBNK | 34.29▼ | 33.75 | 0.00 | -0.23 (-0.67%) | 34.39 | 34.29 | 19,054 |
| OFC | 27.06▼ | 0.00 | 0.00 | -0.19 (-0.70%) | 27.36 | 27.06 | 433,076 |
| OGE | 41.485▼ | 0.00 | 0.00 | -0.105 (-0.25%) | 41.695 | 41.38 | 901,322 |
| OPP | 16.79▼ | 0.00 | 0.00 | -0.19 (-1.12%) | 16.90 | 16.79 | 100,503 |
| OTIV | 0.6211▼ | 0.00 | 0.00 | -0.009 (-1.43%) | 0.6498 | 0.6211 | 29,492 |
| PAR | 22.175▼ | 0.00 | 0.00 | -0.365 (-1.62%) | 22.835 | 22.08 | 334,430 |
| PEIX | 1.035▼ | 0.00 | 1.10 | -0.045 (-4.17%) | 1.055 | 1.035 | 176,294 |
| PHYS | 10.26▼ | 10.26 | 10.27 | -0.02 (-0.19%) | 10.29 | 10.26 | 153,931 |
| PML | 14.26▼ | 14.26 | 0.00 | -0.08 (-0.56%) | 14.32 | 14.25 | 93,523 |
| PNI | 11.09▼ | 0.00 | 0.00 | -0.06 (-0.54%) | 11.1733 | 11.09 | 23,761 |
| RELL | 5.76▼ | 0.00 | 0.00 | -0.08 (-1.37%) | 5.84 | 5.75 | 57,060 |
| RENN | 1.70▼ | 1.69 | 1.70 | -0.02 (-1.16%) | 1.71 | 1.70 | 168,350 |
| RJI | 5.39▼ | 0.00 | 0.00 | -0.01 (-0.19%) | 5.40 | 5.38 | 50,333 |
| RMR | 58.415▼ | 0.00 | 0.00 | -0.995 (-1.67%) | 58.995 | 58.02 | 33,406 |
| RMTI | 4.75▼ | 0.00 | 4.76 | -0.14 (-2.86%) | 4.80 | 4.73 | 164,676 |
| RNN | 6.175▼ | 0.00 | 0.00 | -0.565 (-8.38%) | 6.34 | 6.165 | 385,094 |
| SBAC | 197.35▼ | 0.00 | 0.00 | -1.53 (-0.77%) | 198.62 | 197.10 | 568,345 |
| SCHB | 69.685▼ | 0.00 | 0.00 | -0.215 (-0.31%) | 69.81 | 69.685 | 559,302 |
| SFE | 10.96▼ | 0.00 | 0.00 | -0.11 (-0.99%) | 10.995 | 10.96 | 11,374 |
| SJW | 60.415▼ | 0.00 | 0.00 | -0.275 (-0.45%) | 60.74 | 60.18 | 130,445 |
| SNSS | 1.215▼ | 0.00 | 1.22 | -0.085 (-6.54%) | 1.31 | 1.20 | 752,339 |
| SONO | 11.735▼ | 0.00 | 11.74 | -0.005 (-0.04%) | 11.89 | 11.70 | 723,747 |
| SPFF | 11.67▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.72 | 11.67 | 57,892 |
| SPPP | 10.54▼ | 10.57 | 0.00 | -0.06 (-0.57%) | 10.64 | 10.54 | 46,262 |
| SPTM | 36.015▼ | 0.00 | 36.02 | -0.105 (-0.29%) | 36.06 | 36.015 | 335,000 |
| SSP | 23.045▼ | 0.00 | 0.00 | -0.065 (-0.28%) | 23.255 | 23.03 | 193,723 |
| TCP | 35.805▼ | 0.00 | 0.00 | -0.225 (-0.62%) | 36.455 | 35.805 | 64,483 |
| THM | 0.47▼ | 0.00 | 0.00 | -0.007 (-1.47%) | 0.49 | 0.47 | 27,283 |
| TIP | 112.335▼ | 112.33 | 112.42 | -0.025 (-0.02%) | 112.415 | 112.325 | 1,854,375 |
| TPHS | 4.17▼ | 0.00 | 0.00 | -0.04 (-0.95%) | 4.22 | 4.17 | 14,918 |
| TWIN | 16.465▼ | 0.00 | 0.00 | -0.265 (-1.58%) | 16.56 | 16.37 | 7,402 |
| TY | 27.06▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 27.09 | 27.05 | 9,105 |
| UBA | 20.56▼ | 20.56 | 20.58 | -0.02 (-0.10%) | 20.70 | 20.49 | 87,842 |
| UDN | 20.755▼ | 20.77 | 20.78 | -0.03 (-0.14%) | 20.79 | 20.7544 | 3,205 |
| VICR | 30.735▼ | 0.00 | 30.77 | -0.485 (-1.55%) | 31.48 | 30.65 | 108,872 |
| VISL | 0.3218▼ | 0.00 | 0.00 | -0.0037 (-1.14%) | 0.3299 | 0.32 | 24,878 |
| WEI | 9.90▼ | 0.00 | 11.60 | -0.0232 (-0.23%) | 9.9279 | 9.90 | 4,152 |