Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABE 14.6568 14.65 14.66 -0.0432 (-0.29%) 14.6834 14.64 6,028
ACIA 45.34 45.27 45.39 -0.20 (-0.44%) 45.90 45.20 244,132
AGIO 70.69 70.51 71.07 -0.48 (-0.67%) 72.10 70.54 335,483
AHPI 1.97 1.98 2.01 -0.04 (-1.99%) 2.00 1.96 16,729
AKS 5.66 5.66 5.67 -0.028 (-0.49%) 5.80 5.65 12,269,155
ALJJ 3.40 3.22 3.64 -0.02 (-0.58%) 3.41 3.40 3,103
ALOG 80.60 76.65 84.50 -0.90 (-1.10%) 81.95 80.50 53,558
ALSK 2.24 2.24 2.30 -0.05 (-2.18%) 2.30 2.22 45,134
AMD 14.16 14.16 14.17 -0.10 (-0.70%) 14.35 14.14 28,643,266
AMSWA 12.17 10.21 12.22 -0.09 (-0.73%) 12.38 12.17 48,935
ANAB 65.52 65.12 65.75 -1.20 (-1.80%) 68.18 65.47 736,354
ARGX 24.38 10.00 26.30 -0.42 (-1.69%) 24.51 24.31 19,678
ATOS 0.4929 0.4928 0.4969 -0.0071 (-1.42%) 0.51 0.492 258,408
AVH 7.35 7.34 7.35 -0.02 (-0.27%) 7.54 7.33 113,126
AWRE 4.50 4.45 4.60 -0.05 (-1.10%) 4.60 4.50 20,690
AXSM 5.00 4.90 5.05 -0.10 (-1.96%) 5.15 5.00 49,843
BEL 13.70 13.70 13.75 -0.20 (-1.44%) 13.93 13.70 242,843
BIOL 0.68 0.66 0.73 -0.0097 (-1.41%) 0.72 0.66 38,006
BPK 14.99 14.99 15.00 -0.01 (-0.07%) 15.00 14.99 20,812
BPTH 0.45 0.44 0.46 -0.026 (-5.46%) 0.50 0.45 403,954
BXP 128.03 128.03 128.05 -0.32 (-0.25%) 128.73 127.93 399,139
CATB 2.29 2.26 2.32 -0.06 (-2.55%) 2.35 2.26 412,414
CBIO 4.75 4.59 4.83 -0.02 (-0.42%) 5.00 4.70 36,741
CBMG 9.75 9.00 10.00 -0.25 (-2.50%) 10.00 9.75 3,576
CBMX 7.85 7.85 8.00 -0.05 (-0.63%) 7.95 7.85 7,796
CEI 0.1502 0.1493 0.1531 -0.0031 (-2.02%) 0.1594 0.1494 1,008,711
CELH 5.29 5.30 5.90 -0.0604 (-1.13%) 5.50 5.29 73,889
CFMS 3.46 3.42 3.49 -0.02 (-0.57%) 3.55 3.45 95,692
CFRX 1.06 1.03 1.09 -0.0001 (-0.01%) 1.08 1.05 30,291
CIBR 21.96 21.96 22.02 -0.06 (-0.27%) 22.05 21.95 51,206
CIDM 1.30 1.30 1.33 -0.05 (-3.70%) 1.40 1.30 54,034
CLBS 3.54 3.50 4.68 -0.09 (-2.48%) 3.68 3.54 29,255
CLIR 3.20 3.05 3.35 -0.045 (-1.39%) 3.30 3.15 48,023
CMTL 21.54 21.48 21.54 -0.30 (-1.37%) 21.99 21.46 190,158
CNSL 19.41 19.34 19.41 -0.27 (-1.37%) 19.78 19.41 215,615
CNTF 2.28 2.23 2.34 -0.03 (-1.30%) 2.32 2.27 7,136
CPTA 9.09 9.03 9.20 -0.0416 (-0.46%) 9.16 9.08 114,604
CZWI 13.67 13.65 0.00 -0.0721 (-0.52%) 13.72 13.67 1,588
DERM 27.85 27.73 28.03 -0.35 (-1.24%) 28.48 27.76 215,764
DEUS 30.621 0.00 0.00 -0.0348 (-0.11%) 30.69 30.59 5,563
ELC 24.735 24.73 24.74 -0.005 (-0.02%) 24.786 24.73 18,798
ELON 4.92 4.25 5.95 -0.21 (-4.09%) 4.99 4.86 2,973
EMX 0.755 0.75 0.81 -0.005 (-0.66%) 0.77 0.75 49,168
ENTA 47.75 47.57 48.05 -0.17 (-0.35%) 48.82 47.70 88,296
ESG 59.92 59.80 59.93 -0.08 (-0.13%) 59.99 59.91 599
ESP 21.50 18.00 0.00 -0.25 (-1.15%) 21.60 21.50 3,531
EVAR 0.431 0.431 0.45 -0.012 (-2.71%) 0.451 0.431 70,959
EVI 24.05 24.05 24.30 -0.20 (-0.82%) 25.45 23.70 46,752
FNK 34.415 34.39 34.54 -0.0616 (-0.18%) 34.54 34.40 4,553
FUN 63.20 63.20 63.24 -0.11 (-0.17%) 63.62 63.11 93,952
GBR 1.30 1.30 1.32 -0.02 (-1.52%) 1.34 1.30 38,851
GEMP 9.62 8.00 10.15 -0.18 (-1.84%) 9.72 9.51 25,828
GGB 3.525 3.52 3.53 -0.055 (-1.54%) 3.60 3.52 4,659,883
GLBR 1.2588 1.25 1.30 -0.0412 (-3.17%) 1.30 1.25 5,069
GNMX 1.24 1.24 1.27 -0.01 (-0.80%) 1.28 1.24 136,616
GPL 1.26 1.26 1.29 -0.02 (-1.56%) 1.28 1.26 449,868
GV 5.75 5.70 5.85 -0.10 (-1.71%) 5.90 5.75 219,392
GWGH 10.021 0.00 0.00 -0.1754 (-1.72%) 10.28 9.945 5,873
HONE 19.30 16.38 19.95 -0.11 (-0.57%) 19.36 19.25 16,661
HTZ 25.345 25.34 25.35 -0.31 (-1.21%) 25.95 25.33 2,092,966
HURN 36.20 36.05 36.40 -0.05 (-0.14%) 36.65 36.15 99,257
HVT 23.65 23.65 23.70 -0.10 (-0.42%) 24.02 23.60 58,598
IGC 0.3724 0.3725 0.3798 -0.0128 (-3.32%) 0.3879 0.3722 95,566
IMH 13.25 13.25 13.29 -0.21 (-1.56%) 13.59 13.25 27,255
INFR 29.45 29.45 29.68 -0.26 (-0.88%) 29.59 29.45 1,146
INFU 2.05 2.05 2.10 -0.05 (-2.38%) 2.06 2.05 8,697
INVE 4.13 4.11 4.20 -0.04 (-0.96%) 4.24 4.11 10,256
INVT 0.092 0.00 0.00 -0.002 (-2.13%) 0.12 0.085 61,263
ISDR 16.15 13.00 0.00 -0.10 (-0.62%) 16.20 16.15 1,621
ISG 25.65 25.61 25.67 -0.03 (-0.12%) 25.75 25.61 30,902
JBGS 32.47 32.47 32.48 -0.135 (-0.41%) 32.74 32.43 602,025
JCO 10.00 10.01 10.03 -0.0386 (-0.38%) 10.06 10.00 58,423
JCS 4.47 4.08 199,999.98 -0.11 (-2.40%) 4.67 4.45 19,126
JHA 9.96 9.96 9.97 -0.03 (-0.30%) 9.99 9.96 79,727
KOSS 1.56 1.57 3.00 -0.07 (-4.29%) 1.63 1.56 9,719
KTF 12.32 12.31 12.32 -0.03 (-0.24%) 12.35 12.30 133,790
LAMR 68.69 68.52 68.82 -0.07 (-0.10%) 68.99 68.51 237,585
LBRDK 93.99 93.94 94.28 -0.57 (-0.60%) 94.98 93.88 282,796
LENS 4.52 0.27 4.57 -0.09 (-1.95%) 5.14 4.52 3,621
LGIH 53.80 53.47 53.93 -0.02 (-0.04%) 54.11 53.54 167,121
MAG 11.23 11.21 11.26 -0.02 (-0.18%) 11.35 11.13 310,485
MATW 61.45 59.65 64.40 -0.40 (-0.65%) 62.20 61.20 76,519
MBUU 31.15 31.15 31.25 -0.075 (-0.24%) 31.60 31.07 100,893
MFM 7.10 7.11 7.13 -0.04 (-0.56%) 7.15 7.10 29,456
MGF 4.91 4.91 4.92 -0.03 (-0.61%) 4.92 4.91 24,057
MGNX 17.16 17.02 17.30 -0.15 (-0.87%) 17.53 17.13 95,809
MILN 18.38 18.33 18.38 -0.01 (-0.05%) 18.43 18.35 5,242
MIND 3.26 0.00 0.00 -0.031 (-0.94%) 3.43 3.22 9,245
MLM 203.51 203.50 203.51 -2.04 (-0.99%) 205.61 203.18 412,366
MNTX 8.25 7.29 9.23 -0.08 (-0.96%) 8.60 8.21 65,834
MPWR 113.13 113.03 113.52 -0.721 (-0.63%) 114.21 113.10 159,113
MYGN 35.84 35.70 35.94 -0.26 (-0.72%) 36.25 35.83 628,447
MYOS 1.32 1.25 1.38 -0.02 (-1.49%) 1.39 1.30 39,284
NICE 81.83 77.97 83.00 -0.41 (-0.50%) 82.30 81.37 122,621
NRIM 34.60 34.40 34.80 -0.15 (-0.43%) 35.10 34.60 8,001
NSC 129.49 129.48 129.49 -0.30 (-0.23%) 130.60 128.64 1,775,230
NSL 6.761 6.76 6.77 -0.029 (-0.43%) 6.79 6.76 23,937
NVTR 13.91 11.97 0.00 -0.10 (-0.71%) 14.14 13.91 15,976
OBCI 5.15 0.00 6.58 -0.21 (-3.92%) 5.41 5.15 19,748
ONVI 8.90 8.90 9.05 -0.0326 (-0.36%) 8.95 8.90 6,637