Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACER | 2.43▼ | -0.07 (-2.80%) | 2.5199 | 2.42 | 110,534 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| AMS | 2.81▼ | -0.07 (-2.43%) | 2.8799 | 2.81 | 6,333 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BIGY | 28.1456▼ | -0.0668 (-0.24%) | 28.349 | 28.1456 | 1,108 |
| BNSO | 5.65▼ | -0.19 (-3.25%) | 5.8609 | 5.5792 | 4,912 |
| BRN | 3.02▼ | -0.01 (-0.33%) | 3.19 | 2.92 | 139,183 |
| BSCT | 21.085▼ | -0.0731 (-0.35%) | 21.11 | 21.081 | 8,927 |
| BTCY | 3.01▼ | -0.06 (-1.95%) | 3.15 | 3.00 | 143,173 |
| CALB | 17.59▼ | -0.19 (-1.07%) | 18.18 | 17.59 | 10,127 |
| CASI | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 846,477 |
| CHAD | 16.7549▼ | -0.0787 (-0.47%) | 16.81 | 16.7397 | 8,636 |
| CHIS | 28.867▼ | -0.1292 (-0.45%) | 28.90 | 28.85 | 2,132 |
| CHNA | 35.3401▼ | -0.1153 (-0.33%) | 35.45 | 35.3401 | 464 |
| CMF | 61.96▼ | -0.04 (-0.06%) | 62.00 | 61.94 | 61,587 |
| CNTG | 9.81▼ | -0.0941 (-0.95%) | 10.20 | 9.81 | 5,401 |
| COLI | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 11,418 |
| CTRM | 2.38▼ | -0.02 (-0.83%) | 2.4479 | 2.37 | 2,394,139 |
| ELDN | 5.63▼ | -0.10 (-1.75%) | 5.7589 | 5.60 | 4,547 |
| EQHA | 9.73▼ | -0.04 (-0.41%) | 9.75 | 9.73 | 50,908 |
| EQNR | 27.25▼ | -0.16 (-0.58%) | 27.36 | 27.18 | 2,102,427 |
| ERC | 13.15▼ | -0.18 (-1.35%) | 13.2804 | 13.15 | 130,963 |
| ESEB | 21.27▼ | -0.04 (-0.19%) | 21.31 | 21.27 | 1,900 |
| EZFL | 3.11▼ | -0.02 (-0.64%) | 3.23 | 3.0803 | 479,276 |
| FAMI | 0.336▼ | -0.0086 (-2.50%) | 0.3525 | 0.335 | 72,930,152 |
| FBND | 53.07▼ | -0.14 (-0.26%) | 53.19 | 53.07 | 125,329 |
| FEIM | 9.95▼ | -0.06 (-0.60%) | 10.06 | 9.95 | 5,554 |
| FEMY | 7.00▼ | -0.18 (-2.51%) | 7.1651 | 6.9001 | 4,162 |
| FFTI | 23.99▼ | -0.1151 (-0.48%) | 24.02 | 23.99 | 9,871 |
| FSMB | 20.84▼ | -0.005 (-0.02%) | 20.867 | 20.83 | 140,189 |
| FTEK | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.72 | 207,367 |
| FTFT | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.14 | 1,130,099 |
| GBIL | 100.07▼ | -0.01 (-0.01%) | 100.08 | 100.07 | 107,683 |
| GCBC | 33.58▼ | -0.9363 (-2.71%) | 34.48 | 33.58 | 3,207 |
| GHAC | 9.73▼ | -0.04 (-0.41%) | 9.76 | 9.72 | 4,577 |
| GPCO | 9.94▼ | -0.02 (-0.20%) | 9.9436 | 9.94 | 8,044 |
| GXII | 9.69▼ | -0.06 (-0.62%) | 9.74 | 9.69 | 1,144 |
| HCWB | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.60 | 23,273 |
| HMNF | 23.41▼ | -0.2246 (-0.95%) | 23.73 | 23.41 | 1,264 |
| HTGM | 5.72▼ | -0.03 (-0.52%) | 5.93 | 5.6826 | 19,763 |
| HYMU | 26.22▼ | -0.045 (-0.17%) | 26.23 | 26.21 | 3,686 |
| IAUF | 54.0991▼ | -0.866 (-1.58%) | 54.20 | 54.09 | 1,444 |
| IAUM | 17.68▼ | -0.29 (-1.61%) | 17.75 | 17.675 | 5,606,882 |
| IBDN | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.26 | 218,962 |
| IDBA | 20.01▼ | -1.04 (-4.94%) | 20.424 | 20.00 | 771 |
| IFN | 22.95▼ | -0.04 (-0.17%) | 23.0296 | 22.935 | 82,200 |
| IHT | 3.74▼ | -0.04 (-1.06%) | 4.0178 | 3.74 | 114,324 |
| IIGD | 26.55▼ | -0.06 (-0.23%) | 26.58 | 26.55 | 34,385 |
| IO | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.39 | 264,437 |
| ISIG | 7.10▼ | -0.3199 (-4.31%) | 7.42 | 7.07 | 7,316 |
| JCO | 8.16▼ | -0.0246 (-0.30%) | 8.1784 | 8.16 | 60,920 |
| KVSA | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 135,600 |
| LCTX | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.35 | 597,331 |
| LEO | 8.65▼ | -0.04 (-0.46%) | 8.7135 | 8.65 | 39,354 |
| LNSR | 7.52▼ | -0.11 (-1.44%) | 7.675 | 7.50 | 13,410 |
| LSST | 25.165▼ | -0.005 (-0.02%) | 25.17 | 25.16 | 15,563 |
| LUMO | 9.25▼ | -0.21 (-2.22%) | 9.44 | 9.1709 | 8,016 |
| MAQC | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,900 |
| MDLA | 33.95▼ | -0.01 (-0.03%) | 33.96 | 33.95 | 4,791,334 |
| MIC | 3.70▼ | -0.04 (-1.07%) | 3.7882 | 3.70 | 2,158,200 |
| MMIN | 27.345▼ | -0.025 (-0.09%) | 27.35 | 27.34 | 39,044 |
| MOVE | 3.03▼ | -0.0242 (-0.79%) | 3.20 | 2.99 | 11,345 |
| NAII | 13.51▼ | -0.15 (-1.10%) | 14.24 | 13.47 | 24,646 |
| NGG | 61.61▼ | -0.05 (-0.08%) | 61.85 | 61.45 | 199,911 |
| NNY | 9.76▼ | -0.07 (-0.71%) | 9.85 | 9.76 | 11,816 |
| NRK | 13.91▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 42,012 |
| PAI | 15.52▼ | -0.155 (-0.99%) | 15.7699 | 15.51 | 24,227 |
| PALT | 7.71▼ | -1.27 (-14.14%) | 8.15 | 7.62 | 3,428,069 |
| PCM | 11.23▼ | -0.06 (-0.53%) | 11.37 | 11.23 | 20,960 |
| PEBK | 28.26▼ | -0.33 (-1.15%) | 28.42 | 28.26 | 384 |
| PED | 1.76▼ | -0.06 (-3.30%) | 1.86 | 1.73 | 4,516,613 |
| PFDR | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 13,657 |
| PIAI | 9.79▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 20,803 |
| PIPP | 9.75▼ | -0.01 (-0.10%) | 9.795 | 9.75 | 67,024 |
| PKD | 0.044▼ | -0.002 (-4.35%) | 0.045 | 0.044 | 467,788 |
| PLW | 36.30▼ | -0.19 (-0.52%) | 36.33 | 36.27 | 11,946 |
| PPT | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.50 | 222,159 |
| PRPC | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.75 | 150,915 |
| PSQ | 11.81▼ | -0.06 (-0.51%) | 11.8702 | 11.80 | 6,254,149 |
| PUCK | 9.73▼ | -0.01 (-0.10%) | 9.78 | 9.71 | 75,449 |
| PV | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 3,540 |
| PYN | 10.27▼ | -0.03 (-0.29%) | 10.405 | 10.2319 | 7,474 |
| QMN | 27.1648▼ | -0.0158 (-0.06%) | 27.18 | 27.16 | 9,592 |
| RAVE | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 562,351 |
| RCHG | 9.87▼ | -0.015 (-0.15%) | 9.89 | 9.87 | 923 |
| RCS | 7.37▼ | -0.06 (-0.81%) | 7.48 | 7.35 | 93,836 |
| RIGS | 24.69▼ | -0.105 (-0.42%) | 24.7796 | 24.68 | 8,394 |
| RMBI | 15.40▼ | -0.14 (-0.90%) | 15.64 | 15.40 | 2,544 |
| RSF | 19.70▼ | -0.08 (-0.40%) | 19.88 | 19.6767 | 16,249 |
| SCHJ | 50.87▼ | -0.06 (-0.12%) | 50.915 | 50.87 | 39,370 |
| SDC | 5.54▼ | -0.19 (-3.32%) | 5.905 | 5.50 | 9,563,164 |
| SHV | 110.45▼ | -0.02 (-0.02%) | 110.46 | 110.45 | 960,535 |
| SLRX | 0.9051▼ | -0.0349 (-3.71%) | 0.935 | 0.9023 | 298,859 |
| SMMU | 51.28▼ | -0.02 (-0.04%) | 51.32 | 51.28 | 15,556 |