Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
ARCO 7.025 7.00 7.05 -0.10 (-1.40%) 7.325 7.00 1,394,051
ARLZ 0.428 0.4262 0.432 -0.0206 (-4.59%) 0.4348 0.4279 404,926
ARRS 26.325 26.32 26.34 -0.27 (-1.02%) 26.675 26.325 846,412
AVX 15.76 15.42 16.20 -0.11 (-0.69%) 15.84 15.72 92,883
BB 11.54 11.53 11.55 -0.035 (-0.30%) 11.59 11.515 1,505,307
BOH 85.02 83.16 87.26 -0.58 (-0.68%) 85.68 85.02 133,891
BOXL 7.28 0.00 0.00 -1.595 (-17.97%) 7.40 7.125 258,964
BXMX 14.03 0.00 14.03 -0.02 (-0.14%) 14.06 14.03 134,228
BY 21.82 21.82 22.51 -0.04 (-0.18%) 22.025 21.82 113,650
CBA 7.905 7.71 7.91 -0.055 (-0.69%) 7.925 7.90 93,779
CCO 4.60 4.55 4.60 -0.025 (-0.54%) 4.70 4.60 81,712
CCT 16.555 16.18 16.56 -0.075 (-0.45%) 16.595 16.535 230,141
CDK 64.045 64.03 65.74 -0.17 (-0.26%) 64.50 63.95 378,810
CHIQ 18.70 18.70 19.23 -0.11 (-0.58%) 18.71 18.68 31,414
CLDX 0.6746 0.66 0.69 -0.0154 (-2.23%) 0.69 0.6716 2,274,028
CLGX 51.565 50.31 53.06 -0.01 (-0.02%) 51.98 51.44 314,856
COMM 29.79 29.78 30.53 -0.18 (-0.60%) 30.18 29.74 1,001,996
CVE 11.045 11.03 11.05 -0.165 (-1.47%) 11.14 11.035 3,313,366
CVG 23.67 23.67 24.30 -0.15 (-0.63%) 23.90 23.655 394,855
CWB 52.865 52.85 52.87 -0.04 (-0.08%) 52.99 52.84 1,250,933
DGICA 13.815 13.42 13.85 -0.055 (-0.40%) 13.88 13.80 16,947
DMO 24.07 0.00 0.00 -0.22 (-0.91%) 24.14 24.07 10,638
DOL 50.96 50.93 51.20 -0.305 (-0.59%) 51.11 50.96 53,027
DXCM 86.55 84.60 88.93 -0.38 (-0.44%) 87.12 86.44 293,977
EBR 5.02 5.01 5.02 -0.13 (-2.52%) 5.07 5.00 482,247
EC 21.655 21.09 21.66 -0.215 (-0.98%) 21.95 21.56 939,740
EEFT 81.955 80.06 84.30 -0.235 (-0.29%) 82.50 81.77 145,127
EMD 13.595 13.59 0.00 -0.045 (-0.33%) 13.63 13.59 154,092
EMGF 49.59 0.00 0.00 -0.66 (-1.31%) 49.64 49.58 51,068
ENIC 5.64 5.64 5.66 -0.02 (-0.35%) 5.68 5.625 331,246
ESGE 71.26 0.00 0.00 -0.68 (-0.95%) 71.37 71.26 6,433
EVF 6.545 6.54 6.55 -0.045 (-0.68%) 6.555 6.54 113,725
FBIO 3.61 0.00 0.00 -0.045 (-1.23%) 3.63 3.61 55,646
FCT 12.96 12.96 12.98 -0.01 (-0.08%) 12.98 12.96 29,674
FEMS 41.06 0.00 0.00 -0.265 (-0.64%) 41.10 41.02 15,940
FEX 59.89 59.89 59.91 -0.08 (-0.13%) 59.90 59.89 5,512
FIT 5.17 5.16 5.17 -0.015 (-0.29%) 5.21 5.155 1,619,456
FNB 13.475 13.46 13.48 -0.10 (-0.74%) 13.57 13.47 1,255,584
FNSR 16.55 16.55 16.56 -0.235 (-1.40%) 16.76 16.55 934,724
FSNN 5.11 0.00 5.11 -0.06 (-1.16%) 5.16 5.06 171,696
FTFT 2.27 0.00 0.00 -0.06 (-2.58%) 2.36 2.20 29,525
GER 6.645 6.64 6.80 -0.155 (-2.28%) 6.66 6.63 252,907
GIFI 10.125 9.85 10.15 -0.025 (-0.25%) 10.225 10.10 62,657
GLW 27.715 27.71 27.72 -0.07 (-0.25%) 27.845 27.68 2,899,509
GOLD 77.95 76.31 78.01 -0.065 (-0.08%) 78.40 77.93 352,996
GTT 50.575 50.50 50.60 -0.40 (-0.78%) 51.40 50.45 343,608
GWR 77.38 77.34 79.38 -0.12 (-0.15%) 77.795 77.02 188,301
GXC 112.16 111.86 112.26 -0.34 (-0.30%) 112.26 112.08 38,168
HONE 18.19 0.00 0.00 -0.09 (-0.49%) 18.41 18.19 133,779
HSIC 71.94 71.94 71.95 -0.17 (-0.24%) 72.62 71.795 945,247
INFY 17.355 17.34 17.36 -0.025 (-0.14%) 17.445 17.32 3,020,337
IUSV 54.25 54.25 54.26 -0.23 (-0.42%) 54.30 54.25 134,128
IWB 151.305 150.42 151.91 -0.265 (-0.17%) 151.58 151.30 228,608
IXN 165.02 161.13 169.70 -0.71 (-0.43%) 165.37 165.02 10,659
IYF 119.78 119.75 119.78 -0.61 (-0.51%) 120.10 119.78 196,758
IYW 177.88 177.88 182.77 -1.59 (-0.89%) 178.47 177.88 63,158
JRVR 36.89 35.88 36.89 -0.025 (-0.07%) 36.96 36.80 88,499
LBRDA 70.51 68.77 72.40 -0.44 (-0.62%) 70.76 70.49 106,817
LTXB 43.51 42.44 44.54 -0.185 (-0.42%) 43.82 43.44 144,055
MARK 4.995 4.89 5.13 -0.135 (-2.63%) 5.015 4.99 224,650
MAXR 47.195 45.94 48.45 -0.225 (-0.47%) 47.39 47.05 62,578
MBI 8.605 8.60 8.62 -0.065 (-0.75%) 8.70 8.59 989,822
MBIO 7.655 0.00 0.00 -0.285 (-3.59%) 7.96 7.65 114,759
MEET 3.245 3.16 3.25 -0.03 (-0.92%) 3.295 3.23 557,297
MMP 69.41 67.79 71.34 -0.11 (-0.16%) 69.715 69.31 395,796
MTBC 3.45 3.35 3.55 -0.025 (-0.72%) 3.465 3.445 46,759
MUI 12.96 0.00 0.00 -0.03 (-0.23%) 13.00 12.96 105,009
NAN 12.445 0.00 0.00 -0.045 (-0.36%) 12.45 12.445 121,429
NATI 41.30 41.28 42.31 -0.09 (-0.22%) 41.59 41.055 233,181
NAVI 14.07 14.06 14.07 -0.06 (-0.42%) 14.21 14.02 874,432
NEO 11.24 10.98 11.25 -0.06 (-0.53%) 11.37 11.23 205,882
NNI 62.11 60.53 63.71 -0.03 (-0.05%) 62.29 61.975 27,700
OMCL 46.125 46.10 46.15 -0.05 (-0.11%) 46.35 45.95 154,443
OPY 28.90 28.90 28.95 -0.05 (-0.17%) 28.95 28.90 24,540
PBCT 18.64 18.64 18.65 -0.145 (-0.77%) 18.76 18.635 1,406,405
PFGC 35.00 35.00 35.05 -0.225 (-0.64%) 35.075 34.925 399,695
PLSE 15.73 0.00 0.00 -0.21 (-1.32%) 16.15 15.73 32,768
PRTA 15.30 14.90 15.31 -0.295 (-1.89%) 15.60 15.26 398,818
PSDO 13.30 12.99 13.31 -0.07 (-0.52%) 13.425 13.23 145,803
PSP 12.30 12.30 12.32 -0.02 (-0.16%) 12.32 12.29 96,265
PSXP 50.23 49.10 50.23 -0.48 (-0.95%) 50.55 50.045 139,097
RBA 32.58 32.58 32.59 -0.185 (-0.56%) 32.67 32.55 381,290
RCII 10.12 9.87 10.13 -0.115 (-1.12%) 10.18 10.09 579,401
RNR 126.10 123.31 129.30 -1.12 (-0.88%) 126.795 125.98 206,010
SABR 23.60 23.59 23.60 -0.115 (-0.48%) 23.77 23.60 798,934
SERV 57.115 57.11 58.60 -0.50 (-0.87%) 57.885 57.04 738,764
SFE 13.325 13.00 13.35 -0.025 (-0.19%) 13.40 13.30 27,916
SFLY 94.58 92.25 94.60 -0.07 (-0.07%) 95.44 94.335 363,209
SIEB 10.285 0.00 10.39 -0.56 (-5.16%) 10.48 10.285 8,709
SLAB 103.00 103.00 103.10 -0.75 (-0.72%) 104.05 102.875 179,233
SMTC 43.475 43.40 43.50 -0.475 (-1.08%) 43.85 43.475 239,669
SNA 150.28 150.28 154.69 -1.41 (-0.93%) 151.40 150.28 262,795
SOHU 36.105 35.22 37.06 -0.355 (-0.97%) 36.53 36.03 189,868
SOXX 183.09 183.09 188.14 -2.155 (-1.16%) 183.71 182.62 375,355
SQM 54.975 53.82 56.50 -0.055 (-0.10%) 55.75 54.94 811,849
SSL 37.83 37.83 37.84 -0.10 (-0.26%) 37.95 37.75 73,384
STK 21.80 0.00 0.00 -0.16 (-0.73%) 21.905 21.71 60,332
TDC 38.705 38.70 39.87 -0.16 (-0.41%) 39.39 38.43 729,048
TDS 25.86 25.86 26.49 -0.08 (-0.31%) 26.15 25.795 304,085