Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
| AFIB | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 87,128 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| ANPC | 8.51▼ | -0.37 (-4.17%) | 9.04 | 8.35 | 32,153 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASRV | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,323 |
| ASUR | 10.00▼ | -0.14 (-1.38%) | 10.39 | 9.98 | 66,534 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVO | 12.45▼ | -0.03 (-0.24%) | 12.61 | 12.42 | 94,895 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| BBWI | 44.65▼ | -0.51 (-1.13%) | 45.3789 | 44.58 | 1,718,100 |
| BCO | 63.50▼ | -0.37 (-0.58%) | 64.2349 | 63.38 | 143,043 |
| BDL | 26.74▼ | -0.26 (-0.96%) | 27.00 | 26.74 | 1,200 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BHC | 8.38▼ | -0.14 (-1.64%) | 8.72 | 8.36 | 4,666,102 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BHR | 5.25▼ | -0.01 (-0.19%) | 5.325 | 5.23 | 505,488 |
| BIMI | 1.43▼ | -0.03 (-2.05%) | 1.52 | 1.43 | 31,933 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BKCI | 45.96▼ | -0.2806 (-0.61%) | 46.09 | 45.95 | 4,971 |
| BLFS | 23.50▼ | -0.30 (-1.26%) | 24.15 | 23.37 | 279,200 |
| BLKB | 61.78▼ | -0.59 (-0.95%) | 62.92 | 61.77 | 117,665 |
| BOC | 26.44▼ | -0.27 (-1.01%) | 26.98 | 26.39 | 150,900 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BSMU | 22.3357▼ | -0.0275 (-0.12%) | 22.38 | 22.33 | 21,310 |
| BSMV | 21.475▼ | -0.04 (-0.19%) | 21.50 | 21.475 | 2,236 |
| BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
| BWZ | 27.58▼ | -0.07 (-0.25%) | 27.72 | 27.57 | 101,000 |
| BXRX | 3.02▼ | -0.06 (-1.95%) | 3.25 | 3.00 | 552,431 |
| BYD | 61.17▼ | -0.06 (-0.10%) | 61.79 | 60.99 | 409,710 |
| BYSI | 2.53▼ | -0.03 (-1.17%) | 2.67 | 2.50 | 161,345 |
| CAMT | 26.70▼ | -0.11 (-0.41%) | 26.95 | 26.46 | 109,630 |
| CBL | 25.63▼ | -0.22 (-0.85%) | 26.16 | 25.54 | 170,494 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CDAY | 72.72▼ | -0.23 (-0.32%) | 73.61 | 72.00 | 588,038 |
| CDW | 193.29▼ | -1.01 (-0.52%) | 194.41 | 192.83 | 742,780 |
| CEI | 1.96▼ | -0.05 (-2.49%) | 2.0204 | 1.95 | 1,572,975 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CGEN | 0.8683▼ | -0.0028 (-0.32%) | 0.89 | 0.8454 | 435,537 |
| CHNR | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 9,100 |
| CHRS | 8.34▼ | -0.01 (-0.12%) | 8.76 | 8.31 | 916,800 |
| CHUY | 33.30▼ | -0.42 (-1.25%) | 33.88 | 33.11 | 34,700 |
| CIA | 2.41▼ | -0.05 (-2.03%) | 2.48 | 2.38 | 12,010 |
| CIZ | 32.06▼ | -0.078 (-0.24%) | 32.133 | 32.03 | 6,200 |
| CNET | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.86 | 27,611 |
| CNI | 118.29▼ | -0.23 (-0.19%) | 119.52 | 117.90 | 903,013 |
| CNOB | 22.16▼ | -0.24 (-1.07%) | 22.67 | 22.14 | 117,800 |
| COCP | 2.71▼ | -0.11 (-3.90%) | 2.88 | 2.71 | 58,763 |
| CPHC | 27.24▼ | -0.26 (-0.95%) | 28.2551 | 27.03 | 6,069 |
| CSPI | 10.88▼ | -0.17 (-1.54%) | 10.93 | 10.85 | 2,600 |
| CTIC | 5.72▼ | -0.10 (-1.72%) | 5.8799 | 5.68 | 2,779,499 |
| CULP | 5.26▼ | -0.05 (-0.94%) | 5.31 | 5.26 | 7,849 |
| CURI | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.84 | 125,560 |
| DALI | 25.70▼ | -0.185 (-0.71%) | 25.83 | 25.70 | 1,657 |
| DAX | 28.40▼ | -0.13 (-0.46%) | 28.52 | 28.28 | 8,200 |
| DBEF | 34.65▼ | -0.08 (-0.23%) | 34.74 | 34.56 | 374,100 |
| DBEU | 35.99▼ | -0.06 (-0.17%) | 36.08 | 35.90 | 70,800 |
| DEX | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.48 | 36,535 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DFSB | 51.8412▼ | -0.1184 (-0.23%) | 51.87 | 51.82 | 44,696 |
| DLA | 11.91▼ | -0.20 (-1.65%) | 12.355 | 11.8836 | 5,120 |
| DLPN | 2.3501▼ | -0.1299 (-5.24%) | 2.50 | 2.35 | 35,422 |
| DMAT | 22.895▼ | -0.12 (-0.52%) | 23.01 | 22.76 | 3,400 |
| DO | 11.64▼ | -0.04 (-0.34%) | 11.855 | 11.58 | 474,400 |
| DRIO | 5.81▼ | -0.16 (-2.68%) | 6.07 | 5.76 | 106,841 |
| DTF | 11.23▼ | -0.02 (-0.18%) | 11.257 | 11.23 | 1,787 |
| EAR | 10.72▼ | -0.15 (-1.38%) | 10.87 | 10.61 | 64,919 |
| EBAY | 49.00▼ | -0.16 (-0.33%) | 49.70 | 48.88 | 3,901,451 |
| EBON | 8.18▼ | -0.03 (-0.37%) | 8.37 | 8.11 | 66,285 |
| ELEV | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 10,096 |
| EMBD | 22.28▼ | -0.13 (-0.58%) | 22.3849 | 22.27 | 3,223 |
| EMGD | 19.271▼ | -0.079 (-0.41%) | 19.32 | 19.271 | 1,900 |
| EMXF | 37.7415▼ | -0.1585 (-0.42%) | 37.82 | 37.73 | 563 |
| ETON | 3.59▼ | -0.05 (-1.37%) | 3.6806 | 3.57 | 82,833 |
| EVO | 10.16▼ | -0.18 (-1.74%) | 10.24 | 10.14 | 9,684 |
| EWT | 45.38▼ | -0.15 (-0.33%) | 45.63 | 45.36 | 6,709,600 |
| FAZE | 0.745▼ | -0.005 (-0.67%) | 0.78 | 0.719 | 1,399,835 |
| FCX | 44.82▼ | -0.63 (-1.39%) | 45.54 | 44.68 | 10,870,900 |
| FDHY | 47.21▼ | -0.28 (-0.59%) | 47.36 | 47.20 | 17,849 |
| FEM | 22.41▼ | -0.06 (-0.27%) | 22.51 | 22.34 | 194,000 |
| FEMB | 27.83▼ | -0.11 (-0.39%) | 28.18 | 27.78 | 247,800 |
| FEMS | 40.50▼ | -0.15 (-0.37%) | 40.73 | 40.50 | 77,200 |
| FID | 16.40▼ | -0.01 (-0.06%) | 16.4645 | 16.39 | 16,669 |
| FISR | 26.51▼ | -0.0549 (-0.21%) | 26.55 | 26.499 | 22,944 |
| FIX | 119.15▼ | -0.24 (-0.20%) | 119.99 | 119.01 | 75,049 |
| FIXX | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 84,461 |
| FLAX | 22.83▼ | -0.12 (-0.52%) | 22.9184 | 22.81 | 6,537 |
| FLFV | 10.26▼ | -0.01 (-0.10%) | 10.265 | 10.26 | 110,579 |
| FMAO | 27.62▼ | -0.52 (-1.85%) | 28.18 | 27.61 | 5,741 |
| FMF | 47.03▼ | -0.28 (-0.59%) | 47.46 | 47.03 | 33,400 |
| FNWB | 15.25▼ | -0.13 (-0.85%) | 15.70 | 15.23 | 6,206 |
| FOSL | 5.50▼ | -0.10 (-1.79%) | 5.66 | 5.50 | 494,600 |
| FXA | 70.37▼ | -0.11 (-0.16%) | 70.48 | 70.28 | 16,300 |