Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAQC | 9.6728▼ | -0.0108 (-0.11%) | 9.68 | 9.6728 | 369 |
| ADIL | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 278,576 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| ALJJ | 1.37▼ | -0.01 (-0.72%) | 1.3957 | 1.37 | 13,984 |
| ARYD | 10.1501▼ | -0.4099 (-3.88%) | 10.30 | 10.1501 | 133 |
| ASM | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 289,843 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| BBI | 0.6439▼ | -0.016 (-2.42%) | 0.672 | 0.64 | 1,086,036 |
| BMTX | 10.13▼ | -0.07 (-0.69%) | 10.50 | 10.09 | 83,620 |
| BTTR | 3.91▼ | -0.07 (-1.76%) | 4.2231 | 3.90 | 101,260 |
| BYLD | 25.37▼ | -0.04 (-0.16%) | 25.40 | 25.355 | 28,139 |
| CEW | 17.9289▼ | -0.0211 (-0.12%) | 17.94 | 17.9289 | 2,637 |
| CIVB | 22.56▼ | -0.31 (-1.36%) | 22.99 | 22.48 | 53,658 |
| CLDB | 26.615▼ | -0.1349 (-0.50%) | 26.8933 | 26.57 | 421 |
| CMCL | 11.66▼ | -0.05 (-0.43%) | 11.94 | 11.63 | 26,773 |
| CMF | 62.86▼ | -0.09 (-0.14%) | 62.8994 | 62.86 | 52,339 |
| COF | 160.08▼ | -1.35 (-0.84%) | 164.25 | 156.5869 | 3,516,313 |
| CRTD | 3.26▼ | -0.08 (-2.40%) | 3.48 | 3.22 | 1,262,001 |
| CTIB | 2.29▼ | -0.09 (-3.78%) | 2.58 | 2.26 | 1,171,431 |
| CVV | 4.11▼ | -0.12 (-2.84%) | 4.145 | 4.07 | 8,827 |
| DCF | 9.67▼ | -0.03 (-0.31%) | 9.80 | 9.63 | 6,240 |
| DSPC | 24.4316▼ | -0.4788 (-1.92%) | 24.4907 | 24.3899 | 4,607 |
| DUSA | 34.86▼ | -0.4714 (-1.33%) | 34.93 | 34.845 | 3,278 |
| DXYN | 2.86▼ | -0.05 (-1.72%) | 2.95 | 2.86 | 10,749 |
| ECOR | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 2,125,971 |
| EDI | 9.04▼ | -0.05 (-0.55%) | 9.08 | 9.03 | 19,485 |
| EINC | 53.1671▼ | -0.3078 (-0.58%) | 53.9362 | 52.851 | 7,923 |
| EMXF | 44.6104▼ | -0.506 (-1.12%) | 44.87 | 44.59 | 2,914 |
| ERH | 14.05▼ | -0.09 (-0.64%) | 14.2799 | 14.04 | 25,202 |
| ESEB | 21.87▼ | -0.05 (-0.23%) | 21.97 | 21.86 | 9,867 |
| ETB | 16.39▼ | -0.02 (-0.12%) | 16.455 | 16.37 | 25,932 |
| FFC | 22.81▼ | -0.01 (-0.04%) | 22.85 | 22.78 | 70,665 |
| FMAC | 9.78▼ | -0.01 (-0.10%) | 9.80 | 9.77 | 43,582 |
| FPI-B | 26.28▼ | -0.03 (-0.11%) | 26.35 | 26.28 | 3,931 |
| FTCH | 47.54▼ | -0.39 (-0.81%) | 48.10 | 47.36 | 1,736,721 |
| GAIN | 14.26▼ | -0.06 (-0.42%) | 14.4501 | 14.24 | 155,575 |
| GANX | 9.00▼ | -0.1516 (-1.66%) | 9.18 | 9.00 | 4,085 |
| GBNH | 11.8854▼ | -0.2146 (-1.77%) | 12.19 | 11.8854 | 2,084 |
| GBUG | 29.4134▼ | -0.0666 (-0.23%) | 29.5199 | 29.4134 | 1,676 |
| GM | 54.94▼ | -0.70 (-1.26%) | 55.786 | 54.82 | 14,535,963 |
| GNAC | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 2,632 |
| GNAF | 13.6506▼ | -0.1089 (-0.79%) | 13.81 | 13.6506 | 563 |
| GSY | 50.47▼ | -0.01 (-0.02%) | 50.48 | 50.47 | 452,241 |
| HGLB | 9.43▼ | -0.02 (-0.21%) | 9.48 | 9.42 | 65,275 |
| HGSH | 1.94▼ | -0.09 (-4.43%) | 2.06 | 1.93 | 132,973 |
| HIFS | 300.03▼ | -2.06 (-0.68%) | 301.99 | 300.00 | 1,821 |
| HTAB | 21.80▼ | -0.025 (-0.11%) | 21.83 | 21.79 | 24,186 |
| IBDV | 25.6951▼ | -0.0394 (-0.15%) | 25.7225 | 25.6813 | 7,459 |
| IHT | 5.22▼ | -0.08 (-1.51%) | 5.45 | 5.20 | 56,166 |
| INKA | 9.71▼ | -0.0923 (-0.94%) | 9.80 | 9.71 | 478 |
| IRBT | 89.25▼ | -0.61 (-0.68%) | 90.53 | 88.97 | 214,675 |
| IRS | 4.44▼ | -0.11 (-2.42%) | 4.64 | 4.44 | 47,881 |
| ISHG | 81.66▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 4,766 |
| JP | 1.45▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 87,300 |
| LHAA | 9.7908▼ | -0.1592 (-1.60%) | 9.87 | 9.7908 | 561 |
| MDVL | 9.29▼ | -0.39 (-4.03%) | 9.725 | 9.25 | 12,554 |
| MEIP | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.58 | 241,440 |
| MGYR | 10.62▼ | -0.08 (-0.75%) | 10.68 | 10.595 | 28,073 |
| MINN | 25.46▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 1,000 |
| MTAC | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 980 |
| MTR | 6.00▼ | -0.18 (-2.91%) | 6.19 | 6.00 | 5,762 |
| MVRL | 45.3402▼ | -0.0964 (-0.21%) | 45.40 | 45.32 | 3,852 |
| NKX | 16.06▼ | -0.05 (-0.31%) | 16.17 | 16.05 | 53,656 |
| NVCN | 0.8074▼ | -0.0459 (-5.38%) | 0.84 | 0.80 | 276,115 |
| OLD | 33.5901▼ | -0.0065 (-0.02%) | 33.92 | 33.5501 | 8,690 |
| OVBC | 24.76▼ | -0.24 (-0.96%) | 25.31 | 24.66 | 3,550 |
| PTA | 25.41▼ | -0.06 (-0.24%) | 25.6499 | 25.38 | 66,662 |
| RAAS | 4.80▼ | -0.75 (-13.51%) | 5.17 | 4.80 | 1,201,783 |
| REK | 8.92▼ | -0.0878 (-0.97%) | 8.965 | 8.92 | 2,681 |
| REVH | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.78 | 2,367 |
| RIGS | 24.83▼ | -0.02 (-0.08%) | 24.9299 | 24.79 | 30,288 |
| SBB | 17.88▼ | -0.116 (-0.64%) | 18.0399 | 17.83 | 4,552 |
| SBSI | 35.05▼ | -0.64 (-1.79%) | 37.0699 | 35.01 | 146,558 |
| SCAQ | 9.70▼ | -0.0072 (-0.07%) | 9.76 | 9.70 | 50,422 |
| SDOW | 31.01▼ | -0.64 (-2.02%) | 31.405 | 30.92 | 6,344,965 |
| SDRL | 6.20▼ | -0.49 (-7.32%) | 6.90 | 6.06 | 2,177,477 |
| SNES | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 126,532 |
| SOXS | 7.34▼ | -0.17 (-2.26%) | 7.635 | 7.32 | 5,457,442 |
| SOYB | 23.04▼ | -0.23 (-0.99%) | 23.2908 | 23.0301 | 55,408 |
| SQFT | 4.28▼ | -0.14 (-3.17%) | 4.4803 | 4.28 | 280,494 |
| SQM | 47.36▼ | -2.69 (-5.37%) | 49.51 | 47.1916 | 1,728,817 |
| SYNL | 10.00▼ | -0.27 (-2.63%) | 10.25 | 9.95 | 2,872 |
| TACA | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 4,968 |
| TAIL | 18.90▼ | -0.05 (-0.26%) | 18.905 | 18.90 | 285,652 |
| TAYD | 11.25▼ | -0.10 (-0.88%) | 11.48 | 11.25 | 1,434 |
| TENX | 1.86▼ | -0.02 (-1.06%) | 1.87 | 1.86 | 19,672 |
| TEO | 5.05▼ | -0.05 (-0.98%) | 5.18 | 5.04 | 290,834 |
| TRTY | 27.15▼ | -0.29 (-1.06%) | 27.26 | 27.15 | 4,945 |
| VAQC | 9.828▼ | -0.032 (-0.32%) | 9.90 | 9.80 | 1,905 |
| VGII | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 2,321 |
| VIRC | 3.2914▼ | -0.0886 (-2.62%) | 3.44 | 3.27 | 9,714 |
| VRAR | 8.68▼ | -0.27 (-3.02%) | 9.22 | 8.67 | 175,295 |
| VRPX | 4.14▼ | -0.32 (-7.17%) | 4.68 | 4.0985 | 424,424 |
| VXZ | 25.93▼ | -0.01 (-0.04%) | 26.03 | 25.87 | 4,636 |
| WFCF | 15.0342▼ | -0.2658 (-1.74%) | 15.40 | 14.9972 | 3,103 |
| WISH | 9.18▼ | -0.32 (-3.37%) | 9.62 | 9.17 | 28,024,299 |
| WRN | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.73 | 325,132 |