Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| BARK | 0.79▼ | -0.003 (-0.38%) | 0.811 | 0.772 | 1,044,085 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BCML | 27.31▼ | -0.23 (-0.84%) | 27.74 | 27.29 | 10,358 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |
| BSCZ | 20.78▼ | -0.04 (-0.19%) | 20.81 | 20.7733 | 12,756 |
| CAAS | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 27,872 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CLIK | 6.91▼ | -0.49 (-6.62%) | 7.30 | 6.91 | 9,876 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| CORP | 98.16▼ | -0.14 (-0.14%) | 98.2353 | 98.0602 | 48,642 |
| CPLS | 35.795▼ | -0.02 (-0.06%) | 35.83 | 35.77 | 3,100 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DAY | 68.35▼ | -0.17 (-0.25%) | 68.60 | 68.335 | 3,595,300 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DUST | 11.29▼ | -0.51 (-4.32%) | 11.935 | 11.25 | 12,557,206 |
| EDV | 68.44▼ | -0.30 (-0.44%) | 68.75 | 68.22 | 888,911 |
| EIRL | 68.28▼ | -0.49 (-0.71%) | 68.66 | 68.28 | 3,256 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIXT | 38.52▼ | -0.04 (-0.10%) | 38.5977 | 38.51 | 25,551 |
| FLG | 10.88▼ | -0.02 (-0.18%) | 11.035 | 10.79 | 3,779,149 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| GENC | 13.60▼ | -0.21 (-1.52%) | 13.90 | 13.60 | 17,254 |
| GGZ | 13.83▼ | -0.1199 (-0.86%) | 13.85 | 13.82 | 1,000 |
| GIPR | 1.04▼ | -0.04 (-3.70%) | 1.1242 | 1.04 | 56,553 |
| GLTO | 4.95▼ | -0.87 (-14.95%) | 5.4752 | 4.95 | 41,168 |
| GP | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.62 | 16,389 |
| GSKH | 66.811▼ | -0.6983 (-1.03%) | 66.96 | 66.811 | 200 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HWBK | 30.91▼ | -0.25 (-0.80%) | 31.47 | 30.8101 | 5,065 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |
| IBGK | 24.191▼ | -0.052 (-0.21%) | 24.24 | 24.18 | 500 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| INDO | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 82,716 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INMU | 24.07▼ | -0.005 (-0.02%) | 24.09 | 24.06 | 52,000 |
| JFB | 16.75▼ | -0.01 (-0.06%) | 17.70 | 16.483 | 22,600 |
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| LAUR | 30.39▼ | -0.06 (-0.20%) | 30.84 | 30.19 | 990,388 |
| LEE | 3.95▼ | -0.115 (-2.83%) | 4.255 | 3.90 | 3,734 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| MAS | 61.99▼ | -0.11 (-0.18%) | 62.48 | 61.40 | 3,024,536 |
| MBSD | 20.87▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 6,042 |
| MKZR | 4.87▼ | -0.01 (-0.20%) | 5.062 | 4.85 | 6,500 |
| MRKR | 0.8649▼ | -0.016 (-1.82%) | 0.8807 | 0.8606 | 59,168 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MUE | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.01 | 96,200 |
| NEUP | 4.10▼ | -0.18 (-4.21%) | 4.368 | 4.09 | 332,800 |
| NIPG | 1.50▼ | -0.013 (-0.86%) | 1.5804 | 1.49 | 10,738 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NVST | 19.45▼ | -0.03 (-0.15%) | 19.75 | 19.36 | 2,854,700 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PACS | 12.32▼ | -0.16 (-1.28%) | 12.6199 | 12.26 | 441,773 |
| PDCC | 16.35▼ | -0.14 (-0.85%) | 16.4882 | 16.35 | 2,040 |
| PFD | 11.80▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 14,900 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.28 | 24.24 | 29,107 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| PRPO | 20.00▼ | -0.285 (-1.40%) | 20.50 | 19.90 | 4,412 |
| PSMT | 116.75▼ | -0.57 (-0.49%) | 118.65 | 116.67 | 208,551 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| QH | 0.8622▼ | -0.0478 (-5.25%) | 0.94 | 0.8322 | 345,631 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| REK | 17.005▼ | -0.2125 (-1.23%) | 17.18 | 17.00 | 11,298 |
| RGCO | 20.91▼ | -0.03 (-0.14%) | 21.105 | 20.79 | 6,590 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMMZ | 15.09▼ | -0.02 (-0.13%) | 15.15 | 15.09 | 14,985 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SCMB | 25.80▼ | -0.01 (-0.04%) | 25.839 | 25.79 | 681,200 |
| SCO | 18.28▼ | -0.21 (-1.14%) | 18.5051 | 18.265 | 1,961,975 |
| SEED | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 83,600 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SPTL | 27.00▼ | -0.07 (-0.26%) | 27.0999 | 26.955 | 5,475,592 |