Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIM | 77.3905▼ | -0.3895 (-0.50%) | 77.574 | 77.3552 | 3,144 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| AFL | 51.86▼ | -0.82 (-1.56%) | 52.56 | 51.80 | 2,556,916 |
| AJG | 89.56▼ | -0.98 (-1.08%) | 90.38 | 88.99 | 633,199 |
| AKER | 0.424▼ | -0.003 (-0.70%) | 0.434 | 0.424 | 53,023 |
| ALKS | 21.77▼ | -0.31 (-1.40%) | 22.38 | 21.69 | 564,070 |
| ALL | 103.22▼ | -0.77 (-0.74%) | 104.2948 | 103.15 | 923,123 |
| ALXN | 111.43▼ | -1.25 (-1.11%) | 113.91 | 111.40 | 1,837,091 |
| ANET | 219.19▼ | -4.28 (-1.92%) | 223.30 | 219.00 | 514,671 |
| ANIP | 67.36▼ | -0.18 (-0.27%) | 68.79 | 67.23 | 108,501 |
| ANTE | 0.986▼ | -0.024 (-2.38%) | 1.02 | 0.986 | 11,273 |
| ANY | 1.13▼ | -0.02 (-1.74%) | 1.1901 | 1.12 | 17,465 |
| AP | 3.71▼ | -0.04 (-1.07%) | 3.765 | 3.71 | 8,272 |
| ARLO | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.92 | 424,055 |
| ASUR | 6.08▼ | -0.10 (-1.62%) | 6.28 | 6.05 | 184,175 |
| BANC | 14.92▼ | -0.08 (-0.53%) | 15.16 | 14.8801 | 187,404 |
| BBGI | 3.23▼ | -0.01 (-0.31%) | 3.30 | 3.22 | 19,918 |
| BBH | 124.93▼ | -1.85 (-1.46%) | 126.20 | 124.85 | 11,713 |
| BBSI | 87.23▼ | -0.65 (-0.74%) | 88.80 | 87.03 | 41,322 |
| BBY | 66.04▼ | -0.22 (-0.33%) | 67.25 | 65.72 | 1,288,554 |
| BEAT | 40.96▼ | -0.41 (-0.99%) | 41.83 | 40.95 | 198,733 |
| BHF | 34.85▼ | -0.75 (-2.11%) | 35.555 | 34.40 | 666,911 |
| BIOX | 6.25▼ | -0.30 (-4.58%) | 6.645 | 6.16 | 13,234 |
| BJ | 21.63▼ | -0.04 (-0.18%) | 21.89 | 21.47 | 1,916,784 |
| BKK | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.06 | 18,740 |
| BLL | 79.19▼ | -0.55 (-0.69%) | 80.285 | 79.05 | 1,842,273 |
| BOKF | 76.72▼ | -1.46 (-1.87%) | 77.76 | 76.51 | 81,278 |
| BSMX | 6.35▼ | -0.14 (-2.16%) | 6.50 | 6.35 | 3,047,201 |
| BSX | 42.50▼ | -0.24 (-0.56%) | 43.20 | 42.18 | 4,091,631 |
| BURG | 0.575▼ | -0.035 (-5.74%) | 0.59 | 0.5711 | 73,816 |
| BVXV | 5.70▼ | -0.10 (-1.72%) | 5.8934 | 5.70 | 10,493 |
| BXP | 127.59▼ | -0.80 (-0.62%) | 128.605 | 127.35 | 479,683 |
| BY | 17.07▼ | -0.31 (-1.78%) | 17.68 | 17.07 | 72,269 |
| C | 63.42▼ | -0.89 (-1.38%) | 64.085 | 63.35 | 9,658,248 |
| CALA | 3.97▼ | -0.13 (-3.17%) | 4.155 | 3.92 | 129,741 |
| CAMP | 9.79▼ | -0.14 (-1.41%) | 9.93 | 9.66 | 170,568 |
| CAMT | 8.62▼ | -0.15 (-1.71%) | 8.76 | 8.59 | 105,656 |
| CANE | 6.62▼ | -0.01 (-0.15%) | 6.64 | 6.62 | 2,806 |
| CATS | 15.28▼ | -0.26 (-1.67%) | 15.42 | 15.28 | 53,821 |
| CECE | 7.05▼ | -0.02 (-0.28%) | 7.085 | 7.02 | 141,617 |
| CEVA | 31.87▼ | -0.27 (-0.84%) | 32.57 | 31.86 | 107,732 |
| CHCO | 74.79▼ | -1.16 (-1.53%) | 76.00 | 74.08 | 50,951 |
| CHGG | 40.42▼ | -0.55 (-1.34%) | 41.06 | 40.41 | 1,183,841 |
| CHT | 33.94▼ | -0.14 (-0.41%) | 34.09 | 33.93 | 62,737 |
| CI | 161.15▼ | -1.83 (-1.12%) | 164.03 | 160.70 | 1,202,766 |
| CINF | 109.43▼ | -1.12 (-1.01%) | 111.00 | 109.18 | 394,662 |
| CLBK | 15.25▼ | -0.07 (-0.46%) | 15.40 | 15.24 | 108,592 |
| CLGX | 46.75▼ | -0.30 (-0.64%) | 47.25 | 46.75 | 313,614 |
| CMCT | 20.25▼ | -0.50 (-2.41%) | 20.895 | 20.25 | 39,450 |
| CMPR | 116.67▼ | -0.87 (-0.74%) | 118.57 | 115.91 | 151,101 |
| CMTL | 27.25▼ | -0.36 (-1.30%) | 27.61 | 27.07 | 39,832 |
| CNXN | 35.15▼ | -0.50 (-1.40%) | 35.83 | 34.73 | 40,228 |
| COST | 272.97▼ | -2.64 (-0.96%) | 276.36 | 272.85 | 1,390,900 |
| CPI | 27.8349▼ | -0.0051 (-0.02%) | 27.8434 | 27.83 | 2,702 |
| CRMD | 8.29▼ | -0.05 (-0.60%) | 8.56 | 8.29 | 149,311 |
| CSTE | 15.34▼ | -0.16 (-1.03%) | 15.64 | 15.28 | 33,730 |
| CTXR | 1.08▼ | -0.03 (-2.70%) | 1.18 | 1.08 | 15,264 |
| CTXS | 91.89▼ | -0.62 (-0.67%) | 92.85 | 91.88 | 1,586,258 |
| CUT | 24.56▼ | -0.22 (-0.89%) | 24.72 | 24.56 | 10,727 |
| CYAD | 12.20▼ | -0.27 (-2.17%) | 13.13 | 12.18 | 16,898 |
| DAL | 57.68▼ | -0.51 (-0.88%) | 58.17 | 57.43 | 2,159,746 |
| DBD | 12.06▼ | -0.29 (-2.35%) | 12.46 | 12.05 | 918,967 |
| DBGR | 25.0535▼ | -0.1665 (-0.66%) | 25.0895 | 25.03 | 1,001 |
| DLBS | 6.9627▼ | -0.5373 (-7.16%) | 16.35 | 6.95 | 98 |
| DOX | 64.20▼ | -0.03 (-0.05%) | 64.77 | 63.95 | 722,961 |
| DRW | 29.045▼ | -0.045 (-0.15%) | 29.1681 | 29.017 | 4,145 |
| DTYS | 8.88▼ | -0.58 (-6.13%) | 12.78 | 8.88 | 998 |
| ECOM | 8.85▼ | -0.01 (-0.11%) | 8.92 | 8.80 | 45,042 |
| ECPG | 36.52▼ | -0.85 (-2.27%) | 37.57 | 36.13 | 143,569 |
| EFC | 17.68▼ | -0.14 (-0.79%) | 17.87 | 17.57 | 115,510 |
| EFL | 9.26▼ | -0.01 (-0.11%) | 9.3277 | 9.26 | 52,727 |
| EGIF | 15.00▼ | -0.10 (-0.66%) | 15.18 | 15.00 | 16,086 |
| EGRX | 58.15▼ | -0.78 (-1.32%) | 59.80 | 57.95 | 114,084 |
| EGY | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.57 | 88,995 |
| EIX | 72.00▼ | -0.65 (-0.89%) | 73.01 | 71.94 | 1,162,162 |
| EMMS | 4.95▼ | -0.04 (-0.80%) | 5.04 | 4.95 | 5,435 |
| EMO | 8.68▼ | -0.04 (-0.46%) | 8.78 | 8.67 | 224,311 |
| ENV | 56.82▼ | -0.15 (-0.26%) | 57.29 | 56.62 | 419,584 |
| EQ | 3.87▼ | -0.23 (-5.61%) | 4.06 | 3.87 | 2,773 |
| ESNT | 47.64▼ | -0.37 (-0.77%) | 48.59 | 47.60 | 788,376 |
| EVM | 11.49▼ | -0.01 (-0.09%) | 11.549 | 11.45 | 43,743 |
| EVOL | 0.7112▼ | -0.0188 (-2.58%) | 0.786 | 0.705 | 132,688 |
| EWMC | 60.8271▼ | -0.5929 (-0.97%) | 61.1776 | 60.8271 | 4,121 |
| EWX | 42.90▼ | -0.09 (-0.21%) | 43.1299 | 42.90 | 23,313 |
| EXI | 87.2994▼ | -0.4606 (-0.52%) | 87.6212 | 87.26 | 4,168 |
| EXT | 32.87▼ | -0.23 (-0.69%) | 32.995 | 32.87 | 2,974 |
| FAN | 12.7301▼ | -0.0499 (-0.39%) | 12.7631 | 12.72 | 7,213 |
| FEO | 13.34▼ | -0.02 (-0.15%) | 13.4122 | 13.34 | 3,622 |
| FSB | 28.41▼ | -0.06 (-0.21%) | 28.69 | 28.29 | 29,399 |
| FSBW | 48.64▼ | -0.46 (-0.94%) | 48.84 | 48.61 | 3,024 |
| FSS | 30.18▼ | -0.58 (-1.89%) | 30.66 | 29.96 | 174,447 |
| FSTR | 21.95▼ | -0.05 (-0.23%) | 22.19 | 21.91 | 32,910 |
| FTF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.50 | 132,619 |
| FTFT | 0.982▼ | -0.018 (-1.80%) | 1.05 | 0.9801 | 40,777 |
| FTSI | 3.09▼ | -0.17 (-5.21%) | 3.29 | 3.09 | 641,977 |
| FWP | 0.92▼ | -0.02 (-2.13%) | 0.94 | 0.92 | 453 |
| FWRD | 60.29▼ | -0.90 (-1.47%) | 62.10 | 59.63 | 80,768 |
| G | 40.86▼ | -0.24 (-0.58%) | 41.30 | 40.84 | 1,627,210 |
| GAL | 38.13▼ | -0.11 (-0.29%) | 38.25 | 38.12 | 5,528 |