Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 06, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADGM | 2.66▼ | -0.26 (-8.90%) | 2.95 | 2.66 | 26,700 |
AGGS | 40.97▼ | -0.33 (-0.80%) | 41.03 | 40.92 | 400 |
AMDS | 13.33▼ | -0.331 (-2.42%) | 13.62 | 13.30 | 33,926 |
APVO | 0.258▼ | -0.01 (-3.73%) | 0.2679 | 0.2516 | 692,923 |
ARMP | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.22 | 7,828 |
BIV | 75.20▼ | -0.59 (-0.78%) | 75.4053 | 75.06 | 1,362,245 |
BKEM | 61.6816▼ | -0.8675 (-1.39%) | 61.84 | 61.6816 | 3,340 |
BLV | 70.16▼ | -1.41 (-1.97%) | 70.53 | 69.76 | 1,333,109 |
BND | 72.41▼ | -0.60 (-0.82%) | 72.5899 | 72.2303 | 6,382,489 |
BSMQ | 23.49▼ | -0.09 (-0.38%) | 23.53 | 23.49 | 23,153 |
BTAL | 19.31▼ | -0.15 (-0.77%) | 19.72 | 19.31 | 975,043 |
CAFX | 24.53▼ | -0.091 (-0.37%) | 24.55 | 24.52 | 2,500 |
CARY | 20.73▼ | -0.01 (-0.05%) | 20.75 | 20.71 | 101,500 |
CCTG | 1.97▼ | -0.04 (-1.99%) | 2.055 | 1.90 | 61,500 |
CGA | 1.80▼ | -0.01 (-0.55%) | 1.91 | 1.77 | 4,469 |
CMU | 3.52▼ | -0.05 (-1.40%) | 3.54 | 3.52 | 16,430 |
CREG | 0.711▼ | -0.0289 (-3.91%) | 0.7399 | 0.711 | 4,858 |
CYD | 10.70▼ | -0.10 (-0.93%) | 11.02 | 10.60 | 20,347 |
DBND | 45.49▼ | -0.38 (-0.83%) | 45.60 | 45.49 | 150,819 |
DQ | 21.30▼ | -1.88 (-8.11%) | 22.50 | 21.05 | 2,241,870 |
DWSN | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.61 | 3,479 |
EDGF | 24.6066▼ | -0.0884 (-0.36%) | 24.64 | 24.60 | 11,459 |
EEIQ | 0.8048▼ | -0.0476 (-5.58%) | 0.85 | 0.8017 | 3,483 |
EJAN | 31.00▼ | -0.18 (-0.58%) | 31.0994 | 30.9301 | 7,499 |
ERH | 10.62▼ | -0.1801 (-1.67%) | 10.7655 | 10.62 | 47,818 |
ESGL | 1.7898▼ | -0.0402 (-2.20%) | 1.7999 | 1.78 | 2,948 |
EUSB | 42.71▼ | -0.46 (-1.07%) | 43.14 | 42.70 | 91,099 |
EVGO | 6.67▼ | -0.84 (-11.19%) | 6.99 | 6.44 | 11,091,930 |
FAAR | 27.63▼ | -0.32 (-1.14%) | 27.7699 | 27.61 | 22,148 |
FER | 38.56▼ | -0.96 (-2.43%) | 38.73 | 38.40 | 31,905 |
FFC | 15.85▼ | -0.08 (-0.50%) | 15.94 | 15.81 | 133,596 |
FKU | 40.25▼ | -0.27 (-0.67%) | 40.35 | 40.14 | 29,143 |
FLCB | 21.19▼ | -0.17 (-0.80%) | 21.2497 | 21.16 | 237,258 |
FLCO | 21.31▼ | -0.1656 (-0.77%) | 21.3868 | 21.27 | 43,823 |
FTSD | 90.2067▼ | -0.1121 (-0.12%) | 90.3188 | 90.15 | 12,464 |
FXY | 59.76▼ | -1.24 (-2.03%) | 59.99 | 59.75 | 256,138 |
GAMR | 65.334▼ | -0.141 (-0.22%) | 66.26 | 64.97 | 1,900 |
GTEC | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.43 | 62,952 |
HCWB | 0.43▼ | -0.001 (-0.23%) | 0.5001 | 0.42 | 100,143 |
HCWC | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.67 | 18,200 |
HIBS | 17.98▼ | -1.71 (-8.68%) | 18.9358 | 17.95 | 316,605 |
HPF | 17.61▼ | -0.09 (-0.51%) | 17.798 | 17.51 | 28,280 |
IBDV | 21.45▼ | -0.11 (-0.51%) | 21.509 | 21.4251 | 321,227 |
IBTL | 19.90▼ | -0.17 (-0.85%) | 19.9499 | 19.87 | 87,769 |
IBTO | 23.84▼ | -0.28 (-1.16%) | 23.91 | 23.79 | 2,739,500 |
IBTP | 25.06▼ | -0.309 (-1.22%) | 25.14 | 25.02 | 15,300 |
IEF | 93.25▼ | -0.97 (-1.03%) | 93.5101 | 93.01 | 15,261,496 |
IEI | 115.81▼ | -0.58 (-0.50%) | 116.01 | 115.67 | 2,786,048 |
IEUS | 55.96▼ | -1.19 (-2.08%) | 56.20 | 55.8499 | 8,305 |
IGOV | 39.56▼ | -0.85 (-2.10%) | 39.75 | 39.46 | 33,360 |
INOV | 29.2824▼ | -0.2428 (-0.82%) | 29.34 | 29.2383 | 10,870 |
IPKW | 41.52▼ | -0.865 (-2.04%) | 41.73 | 41.37 | 4,309 |
ITRM | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.21 | 903,401 |
IXHL | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.26 | 27,331 |
JHCB | 21.21▼ | -0.17 (-0.80%) | 21.42 | 21.18 | 9,147 |
JHMB | 21.5882▼ | -0.1218 (-0.56%) | 21.635 | 21.5699 | 186,251 |
JIVE | 57.75▼ | -0.8089 (-1.38%) | 57.88 | 57.68 | 2,832 |
KAVL | 0.91▼ | -0.08 (-8.08%) | 0.9999 | 0.90 | 257,507 |
KORP | 46.28▼ | -0.42 (-0.90%) | 46.49 | 46.27 | 383,812 |
LI | 24.71▼ | -0.83 (-3.25%) | 25.20 | 24.29 | 7,215,997 |
LKCO | 1.58▼ | -0.11 (-6.51%) | 1.7466 | 1.57 | 21,411 |
MBRX | 2.30▼ | -0.14 (-5.74%) | 2.5155 | 2.30 | 31,470 |
MEMS | 25.7008▼ | -0.0792 (-0.31%) | 25.9899 | 25.63 | 2,083 |
MINO | 44.94▼ | -0.50 (-1.10%) | 45.21 | 44.9001 | 104,691 |
MITQ | 0.5802▼ | -0.0216 (-3.59%) | 0.63 | 0.5769 | 30,962 |
MNDO | 1.945▼ | -0.0047 (-0.24%) | 1.96 | 1.94 | 13,525 |
MNDR | 0.3984▼ | -0.0416 (-9.45%) | 0.43 | 0.3977 | 837,084 |
MTEX | 8.225▼ | -0.275 (-3.24%) | 8.57 | 8.09 | 2,255 |
MTNB | 0.53▼ | -0.02 (-3.64%) | 0.5605 | 0.50 | 160,012 |
MYCK | 24.255▼ | -0.166 (-0.68%) | 24.30 | 24.25 | 13,500 |
MYCN | 24.073▼ | -0.214 (-0.88%) | 24.08 | 24.07 | 800 |
MYY | 18.22▼ | -0.78 (-4.11%) | 18.51 | 18.21 | 185,880 |
NOK | 4.58▼ | -0.13 (-2.76%) | 4.62 | 4.58 | 15,998,235 |
OACP | 22.69▼ | -0.14 (-0.61%) | 22.7201 | 22.6704 | 11,238 |
OPT | 4.176▼ | -0.014 (-0.33%) | 4.30 | 4.15 | 12,642 |
OPTT | 0.1471▼ | -0.0021 (-1.41%) | 0.1495 | 0.145 | 2,476,077 |
OWNS | 17.02▼ | -0.11 (-0.64%) | 17.20 | 17.00 | 11,434 |
PGF | 15.37▼ | -0.19 (-1.22%) | 15.46 | 15.37 | 329,437 |
PHI | 23.53▼ | -0.29 (-1.22%) | 23.8969 | 23.50 | 42,145 |
PLG | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.60 | 881,982 |
PSK | 34.80▼ | -0.45 (-1.28%) | 35.0099 | 34.79 | 121,308 |
PTRB | 41.24▼ | -0.29 (-0.70%) | 41.34 | 41.17 | 106,800 |
RWM | 17.65▼ | -1.09 (-5.82%) | 18.0399 | 17.63 | 10,806,016 |
SBC | 6.68▼ | -0.33 (-4.71%) | 7.00 | 6.66 | 10,276 |
SJB | 16.345▼ | -0.035 (-0.21%) | 16.40 | 16.32 | 129,114 |
SKOR | 47.9268▼ | -0.1832 (-0.38%) | 47.999 | 47.86 | 37,057 |
SMDD | 7.84▼ | -1.05 (-11.81%) | 8.239 | 7.82 | 86,444 |
SMST | 5.07▼ | -1.81 (-26.31%) | 5.94 | 4.871 | 2,116,200 |
SOHU | 14.30▼ | -0.10 (-0.69%) | 14.53 | 14.175 | 74,576 |
SPAI | 1.985▼ | -0.099 (-4.75%) | 2.137 | 1.96 | 21,900 |
SPTI | 28.01▼ | -0.17 (-0.60%) | 28.07 | 27.97 | 2,135,674 |
SPTS | 28.99▼ | -0.03 (-0.10%) | 29.00 | 28.98 | 827,481 |
SRTY | 15.77▼ | -3.36 (-17.56%) | 16.9302 | 15.71 | 5,036,203 |
SSFI | 21.215▼ | -0.18 (-0.84%) | 21.2897 | 21.17 | 1,579 |
STKH | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.55 | 10,008 |
STRR | 3.5601▼ | -0.0499 (-1.38%) | 3.70 | 3.55 | 1,158 |
TAFI | 24.98▼ | -0.19 (-0.75%) | 25.04 | 24.98 | 115,800 |
TAFM | 25.13▼ | -0.35 (-1.37%) | 25.17 | 25.11 | 23,500 |
TAXF | 49.94▼ | -0.64 (-1.27%) | 50.10 | 49.86 | 118,615 |
TRT | 6.675▼ | -0.205 (-2.98%) | 7.0498 | 6.56 | 7,849 |