Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACRE | 5.07▼ | -0.01 (-0.20%) | 5.21 | 5.05 | 955,801 |
AEMD | 0.6156▼ | -0.0156 (-2.47%) | 0.6448 | 0.615 | 382,868 |
AGIO | 33.22▼ | -0.08 (-0.24%) | 34.68 | 32.86 | 786,684 |
AIEV | 0.241▼ | -0.014 (-5.49%) | 0.254 | 0.24 | 216,700 |
APT | 5.36▼ | -0.05 (-0.92%) | 5.4462 | 5.35 | 4,564 |
ARL | 12.85▼ | -0.26 (-1.98%) | 13.40 | 12.66 | 2,900 |
ASRT | 0.8416▼ | -0.0134 (-1.57%) | 0.8671 | 0.8397 | 239,181 |
BACQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 1,200 |
BELT | 31.20▼ | -0.07 (-0.22%) | 31.27 | 31.17 | 1,600 |
BERY | 70.24▼ | -0.17 (-0.24%) | 71.17 | 70.19 | 617,727 |
BGY | 5.53▼ | -0.03 (-0.54%) | 5.575 | 5.52 | 418,914 |
BME | 40.18▼ | -0.39 (-0.96%) | 40.4898 | 40.09 | 32,316 |
BMEZ | 15.82▼ | -0.24 (-1.49%) | 15.92 | 15.81 | 486,300 |
BOE | 11.33▼ | -0.06 (-0.53%) | 11.385 | 11.31 | 147,217 |
BREA | 0.6249▼ | -0.0051 (-0.81%) | 0.6322 | 0.62 | 14,231 |
BTAI | 2.31▼ | -0.07 (-2.94%) | 2.50 | 2.30 | 131,744 |
BTAL | 17.85▼ | -0.175 (-0.97%) | 18.07 | 17.85 | 239,400 |
CCCC | 3.18▼ | -0.02 (-0.63%) | 3.355 | 3.15 | 1,812,700 |
COMM | 5.08▼ | -0.08 (-1.55%) | 5.19 | 5.06 | 1,746,001 |
COR | 242.63▼ | -1.90 (-0.78%) | 246.32 | 242.59 | 1,277,897 |
CVKD | 19.08▼ | -0.11 (-0.57%) | 19.8971 | 18.95 | 26,487 |
DGIN | 40.484▼ | -0.658 (-1.60%) | 40.673 | 40.484 | 2,800 |
EDUC | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.54 | 4,280 |
EDZ | 7.73▼ | -0.11 (-1.40%) | 7.83 | 7.71 | 457,600 |
EFR | 13.05▼ | -0.04 (-0.31%) | 13.12 | 13.02 | 61,500 |
EIX | 50.06▼ | -1.46 (-2.83%) | 52.14 | 50.04 | 4,675,755 |
ENX | 9.64▼ | -0.012 (-0.12%) | 9.761 | 9.64 | 31,442 |
EQLS | 21.4988▼ | -0.3412 (-1.56%) | 21.56 | 21.47 | 1,835 |
ERH | 11.15▼ | -0.05 (-0.45%) | 11.235 | 11.15 | 25,646 |
EVG | 11.15▼ | -0.06 (-0.54%) | 11.2017 | 11.15 | 5,343 |
EVM | 9.32▼ | -0.04 (-0.43%) | 9.37 | 9.32 | 31,200 |
FCUV | 4.89▼ | -0.15 (-2.98%) | 5.1501 | 4.8191 | 62,092 |
FENG | 2.41▼ | -0.04 (-1.63%) | 2.63 | 2.37 | 39,522 |
FHB | 27.12▼ | -0.28 (-1.02%) | 27.57 | 27.085 | 485,860 |
FLCE | 26.108▼ | -0.0193 (-0.07%) | 26.121 | 26.106 | 2,100 |
FLNT | 2.89▼ | -0.03 (-1.03%) | 3.03 | 2.89 | 938 |
GAUZ | 10.54▼ | -0.35 (-3.21%) | 11.05 | 10.52 | 19,300 |
GLBS | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 48,500 |
GRX | 10.06▼ | -0.03 (-0.30%) | 10.13 | 10.02 | 12,000 |
GSIW | 0.4719▼ | -0.0281 (-5.62%) | 0.545 | 0.4719 | 492,991 |
HNVR | 25.62▼ | -0.08 (-0.31%) | 25.93 | 25.35 | 10,400 |
HWH | 0.3231▼ | -0.0142 (-4.21%) | 0.3371 | 0.32 | 181,215 |
INHD | 4.69▼ | -0.06 (-1.26%) | 4.8599 | 4.64 | 2,796 |
IPX | 25.99▼ | -0.41 (-1.55%) | 26.88 | 25.9515 | 19,899 |
IPXX | 11.30▼ | -0.20 (-1.74%) | 11.50 | 11.18 | 4,483 |
IWFG | 48.9395▼ | -0.0055 (-0.01%) | 49.22 | 48.855 | 44,952 |
JMID | 29.62▼ | -0.165 (-0.55%) | 29.71 | 29.62 | 437 |
KAPA | 1.37▼ | -0.08 (-5.52%) | 1.57 | 1.32 | 191,500 |
KR | 65.13▼ | -0.50 (-0.76%) | 65.74 | 65.12 | 3,856,600 |
LESL | 1.56▼ | -0.03 (-1.89%) | 1.66 | 1.56 | 6,522,422 |
MGA | 37.85▼ | -1.82 (-4.59%) | 39.79 | 37.49 | 4,260,044 |
MKDW | 0.39▼ | -0.0042 (-1.07%) | 0.408 | 0.385 | 22,400 |
MLP | 20.01▼ | -0.15 (-0.74%) | 20.681 | 20.00 | 5,073 |
MMM | 148.62▼ | -0.10 (-0.07%) | 149.55 | 147.74 | 2,388,300 |
MODD | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.10 | 105,712 |
MRSN | 0.582▼ | -0.0273 (-4.48%) | 0.65 | 0.582 | 3,219,107 |
MYNA | 0.2628▼ | -0.1612 (-38.02%) | 0.2995 | 0.2441 | 4,460,124 |
MYRG | 134.00▼ | -0.11 (-0.08%) | 136.02 | 132.51 | 179,563 |
NITO | 0.8413▼ | -0.0219 (-2.54%) | 0.868 | 0.8342 | 277,066 |
NTIP | 1.385▼ | -0.005 (-0.36%) | 1.40 | 1.38 | 15,522 |
ONCO | 0.54▼ | -0.002 (-0.37%) | 0.56 | 0.53 | 107,400 |
ONCY | 0.7672▼ | -0.0049 (-0.63%) | 0.787 | 0.7557 | 264,510 |
PAMT | 14.12▼ | -0.31 (-2.15%) | 14.50 | 14.07 | 16,951 |
PAPL | 0.4422▼ | -0.0171 (-3.72%) | 0.4861 | 0.44 | 24,297 |
PPI | 15.27▼ | -0.01 (-0.07%) | 15.34 | 15.27 | 7,400 |
QAT | 17.98▼ | -0.06 (-0.33%) | 18.03 | 17.98 | 5,800 |
QQQD | 16.57▼ | -0.087 (-0.52%) | 16.70 | 16.57 | 31,600 |
QXO | 13.16▼ | -0.09 (-0.68%) | 13.42 | 13.07 | 1,321,774 |
RATE | 19.84▼ | -0.2148 (-1.07%) | 19.89 | 19.8399 | 893 |
RCMT | 20.21▼ | -0.19 (-0.93%) | 20.48 | 20.21 | 25,771 |
RDWR | 24.05▼ | -0.07 (-0.29%) | 24.40 | 23.95 | 191,323 |
RELX | 51.07▼ | -0.84 (-1.62%) | 51.66 | 51.0401 | 676,780 |
RFFC | 60.962▼ | -0.1087 (-0.18%) | 61.07 | 60.962 | 600 |
RKDA | 4.7401▼ | -0.0699 (-1.45%) | 4.85 | 4.7401 | 3,784 |
ROMA | 0.64▼ | -0.042 (-6.16%) | 0.67 | 0.64 | 16,000 |
SGMA | 1.613▼ | -0.007 (-0.43%) | 1.6984 | 1.60 | 5,328 |
SLND | 3.09▼ | -0.01 (-0.32%) | 3.232 | 3.06 | 24,800 |
SPSC | 146.21▼ | -2.29 (-1.54%) | 149.18 | 145.90 | 421,318 |
STG | 6.5101▼ | -0.2699 (-3.98%) | 6.7784 | 6.5101 | 1,798 |
STRS | 19.90▼ | -0.06 (-0.30%) | 20.0612 | 19.76 | 4,325 |
SVT | 10.23▼ | -0.72 (-6.58%) | 10.40 | 10.23 | 4,261 |
SYRA | 0.41▼ | -0.0332 (-7.49%) | 0.45 | 0.407 | 870,400 |
TBN | 23.92▼ | -0.33 (-1.36%) | 25.50 | 23.87 | 29,900 |
TDTH | 0.661▼ | -0.0166 (-2.45%) | 0.72 | 0.651 | 1,449,400 |
TLX | 17.19▼ | -0.10 (-0.58%) | 17.855 | 17.00 | 24,036 |
TPCS | 3.08▼ | -0.06 (-1.91%) | 3.15 | 3.05 | 25,300 |
TURB | 2.4685▼ | -0.0315 (-1.26%) | 2.6068 | 2.3607 | 2,384 |
UBXG | 2.725▼ | -0.095 (-3.37%) | 2.85 | 2.71 | 9,400 |
UI | 341.22▼ | -2.24 (-0.65%) | 347.56 | 341.00 | 62,957 |
UNF | 213.02▼ | -3.19 (-1.48%) | 216.8499 | 213.00 | 72,135 |
UTSL | 35.48▼ | -0.48 (-1.33%) | 36.72 | 35.405 | 111,900 |
VABK | 36.56▼ | -0.60 (-1.61%) | 36.88 | 36.51 | 3,369 |
VERO | 0.3317▼ | -0.0032 (-0.96%) | 0.34 | 0.33 | 53,068 |
VGI | 7.80▼ | -0.011 (-0.14%) | 7.8699 | 7.80 | 37,119 |
WEBS | 26.75▼ | -0.31 (-1.15%) | 27.27 | 26.662 | 81,800 |
WOK | 2.28▼ | -0.06 (-2.56%) | 2.578 | 2.25 | 42,700 |
WTM | 1,826.18▼ | -8.0001 (-0.44%) | 1,846.57 | 1,821.31 | 9,382 |
XLU | 79.10▼ | -0.33 (-0.42%) | 80.03 | 79.05 | 6,986,000 |
YANG | 44.58▼ | -3.60 (-7.47%) | 45.54 | 43.66 | 3,520,400 |