Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACND | 9.74▼ | -0.01 (-0.10%) | 9.775 | 9.74 | 126,194 |
| ALAC | 10.8289▼ | -0.1711 (-1.56%) | 10.83 | 10.8281 | 5,064 |
| ALYA | 2.53▼ | -0.16 (-5.95%) | 2.64 | 2.53 | 6,055 |
| ARAY | 3.10▼ | -0.03 (-0.96%) | 3.14 | 3.08 | 441,743 |
| BBK | 15.60▼ | -0.05 (-0.32%) | 15.70 | 15.60 | 9,575 |
| BBSA | 26.24▼ | -0.05 (-0.19%) | 26.27 | 26.24 | 4,474 |
| BIS | 30.10▼ | -0.19 (-0.63%) | 30.55 | 29.76 | 44,009 |
| BIVI | 9.06▼ | -0.115 (-1.25%) | 9.2499 | 9.00 | 9,099 |
| BLE | 14.53▼ | -0.11 (-0.75%) | 14.72 | 14.53 | 28,500 |
| BNKD | 9.50▼ | -0.41 (-4.14%) | 9.945 | 9.50 | 6,886 |
| CBH | 8.99▼ | -0.05 (-0.55%) | 9.07 | 8.98 | 41,226 |
| CEI | 0.8547▼ | -0.0101 (-1.17%) | 0.8796 | 0.841 | 1,950,743 |
| CHMI-B | 20.7013▼ | -0.0687 (-0.33%) | 20.82 | 20.70 | 3,493 |
| CHNA | 30.43▼ | -0.314 (-1.02%) | 30.62 | 30.43 | 103 |
| DFPH | 10.10▼ | -0.05 (-0.49%) | 10.16 | 10.10 | 44,205 |
| DWSH | 16.65▼ | -0.15 (-0.89%) | 16.85 | 16.62 | 29,995 |
| EFZ | 23.32▼ | -0.15 (-0.64%) | 23.44 | 23.3101 | 21,831 |
| EMTL | 49.88▼ | -0.115 (-0.23%) | 49.99 | 49.85 | 7,066 |
| ENSV | 0.1412▼ | -0.0018 (-1.26%) | 0.1446 | 0.14 | 1,203,041 |
| EPV | 21.5183▼ | -0.3799 (-1.73%) | 21.72 | 21.5183 | 1,563 |
| ERYP | 6.23▼ | -0.012 (-0.19%) | 6.24 | 6.23 | 2,010 |
| EUM | 14.655▼ | -0.075 (-0.51%) | 14.79 | 14.655 | 93,112 |
| EXFO | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.88 | 12,911 |
| EYPT | 0.4585▼ | -0.0115 (-2.45%) | 0.48 | 0.456 | 941,521 |
| FEDU | 0.9887▼ | -0.0413 (-4.01%) | 1.03 | 0.976 | 98,134 |
| GLV | 9.24▼ | -0.04 (-0.43%) | 9.30 | 9.24 | 17,857 |
| GNMA | 50.92▼ | -0.09 (-0.18%) | 51.04 | 50.91 | 55,602 |
| HGEN | 12.955▼ | -0.715 (-5.23%) | 13.4199 | 12.88 | 378,818 |
| IBMJ | 25.80▼ | -0.0383 (-0.15%) | 25.8464 | 25.80 | 24,768 |
| ICBK | 19.13▼ | -0.27 (-1.39%) | 19.73 | 19.13 | 17,721 |
| IHTA | 7.90▼ | -0.05 (-0.63%) | 7.9499 | 7.90 | 8,840 |
| IMNM | 11.74▼ | -0.10 (-0.84%) | 11.865 | 11.71 | 14,310 |
| INFY | 15.22▼ | -0.13 (-0.85%) | 15.30 | 15.13 | 7,101,074 |
| IQI | 12.19▼ | -0.06 (-0.49%) | 12.26 | 12.19 | 91,081 |
| ITRM | 0.5253▼ | -0.4248 (-44.71%) | 0.5627 | 0.504 | 33,427,650 |
| JCS | 4.02▼ | -0.01 (-0.25%) | 4.13 | 3.98 | 15,985 |
| JIGB | 56.86▼ | -0.021 (-0.04%) | 56.8972 | 56.86 | 1,330 |
| KINS | 6.01▼ | -0.02 (-0.33%) | 6.07 | 6.01 | 2,977 |
| KSPN | 10.2501▼ | -0.1519 (-1.46%) | 10.50 | 10.25 | 3,135 |
| LABD | 48.44▼ | -0.48 (-0.98%) | 50.12 | 48.02 | 437,169 |
| LSAC | 14.20▼ | -0.30 (-2.07%) | 14.59 | 14.20 | 3,289 |
| MBCN | 19.93▼ | -0.21 (-1.04%) | 20.04 | 19.90 | 5,019 |
| MCA | 14.49▼ | -0.05 (-0.34%) | 14.54 | 14.45 | 34,626 |
| MUA | 13.82▼ | -0.08 (-0.58%) | 13.902 | 13.82 | 21,243 |
| MVBF | 17.30▼ | -0.11 (-0.63%) | 17.70 | 17.13 | 13,970 |
| MYY | 34.15▼ | -0.2374 (-0.69%) | 34.3371 | 34.14 | 5,954 |
| MZZ | 8.9101▼ | -0.1199 (-1.33%) | 9.0523 | 8.91 | 8,817 |
| NBW | 12.97▼ | -0.04 (-0.31%) | 13.05 | 12.9477 | 5,535 |
| NRP | 12.03▼ | -0.10 (-0.82%) | 12.3264 | 12.01 | 6,777 |
| OBLG | 3.96▼ | -0.30 (-7.04%) | 4.20 | 3.90 | 80,287 |
| OXFD | 12.18▼ | -0.20 (-1.62%) | 12.46 | 12.14 | 44,272 |
| PFHD | 13.91▼ | -0.04 (-0.29%) | 14.00 | 13.85 | 12,558 |
| PPSI | 2.83▼ | -0.04 (-1.39%) | 2.964 | 2.80 | 308,957 |
| PRPB | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 21,149 |
| PTK | 9.68▼ | -0.02 (-0.21%) | 9.70 | 9.67 | 20,169 |
| PTVCB | 14.11▼ | -0.15 (-1.05%) | 14.47 | 14.11 | 1,933 |
| PYN | 8.66▼ | -0.06 (-0.69%) | 8.74 | 8.66 | 8,274 |
| QAT | 17.66▼ | -0.09 (-0.51%) | 17.88 | 17.66 | 1,045 |
| REK | 12.19▼ | -0.07 (-0.57%) | 12.28 | 12.17 | 6,450 |
| RWM | 31.06▼ | -0.20 (-0.64%) | 31.41 | 31.03 | 943,500 |
| SDS | 14.87▼ | -0.10 (-0.67%) | 15.10 | 14.86 | 6,341,701 |
| SH | 19.65▼ | -0.06 (-0.30%) | 19.7927 | 19.63 | 6,601,963 |
| SIJ | 6.3499▼ | -0.0517 (-0.81%) | 6.425 | 6.3499 | 9,413 |
| SLGL | 8.27▼ | -0.27 (-3.16%) | 8.50 | 8.25 | 3,288 |
| SNLN | 15.69▼ | -0.03 (-0.19%) | 15.76 | 15.69 | 135,803 |
| SOL | 3.58▼ | -0.13 (-3.50%) | 3.66 | 3.57 | 752,848 |
| SPDN | 20.12▼ | -0.07 (-0.35%) | 20.27 | 20.09 | 54,093 |
| SPQQ | 27.68▼ | -0.405 (-1.44%) | 27.81 | 27.68 | 2,902 |
| SPXS | 5.18▼ | -0.06 (-1.15%) | 5.30 | 5.17 | 22,616,197 |
| SPXU | 7.82▼ | -0.08 (-1.01%) | 8.0088 | 7.81 | 14,500,999 |
| SRTY | 6.54▼ | -0.12 (-1.80%) | 6.7796 | 6.52 | 3,842,947 |
| STCN | 0.601▼ | -0.019 (-3.06%) | 0.6196 | 0.60 | 63,494 |
| TCCO | 3.45▼ | -0.06 (-1.71%) | 3.70 | 3.44 | 24,466 |
| TDTF | 27.45▼ | -0.0048 (-0.02%) | 27.47 | 27.4398 | 38,643 |
| TDTT | 25.825▼ | -0.0055 (-0.02%) | 25.8317 | 25.82 | 31,723 |
| THRY | 10.33▼ | -0.27 (-2.55%) | 10.5999 | 10.33 | 10,691 |
| TURN | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.85 | 26,854 |
| TWM | 7.55▼ | -0.10 (-1.31%) | 7.72 | 7.54 | 1,055,959 |
| TWN | 24.83▼ | -0.12 (-0.48%) | 25.09 | 24.80 | 30,259 |
| TZA | 12.93▼ | -0.23 (-1.75%) | 13.39 | 12.8824 | 12,760,526 |
| UFO | 21.89▼ | -0.03 (-0.14%) | 21.95 | 21.86 | 8,728 |
| USDU | 26.10▼ | -0.06 (-0.23%) | 26.20 | 26.09 | 13,687 |
| USWS | 0.3299▼ | -0.0001 (-0.03%) | 0.346 | 0.32 | 678,331 |
| WHLM | 3.24▼ | -0.02 (-0.61%) | 3.3999 | 3.18 | 7,603 |
| WSTG | 22.80▼ | -0.27 (-1.17%) | 23.13 | 22.7908 | 4,392 |
| XBUY | 43.60▼ | -0.415 (-0.94%) | 43.6101 | 43.60 | 1,227 |