Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 58.65 -0.51 (-0.86%) 62.00 57.8888 293,658
AEHR 1.64 -0.02 (-1.20%) 1.68 1.64 35,900
AIMT 17.00 -0.11 (-0.64%) 17.445 16.89 618,802
AKRX 0.1837 -0.0063 (-3.32%) 0.1987 0.181 12,688,684
ALYA 1.65 -0.04 (-2.37%) 1.69 1.65 8,245
AMBO 1.65 -0.25 (-13.16%) 1.79 1.64 33,398
AMPE 0.5441 -0.0115 (-2.07%) 0.57 0.5416 682,193
AMU 9.08 -0.34 (-3.61%) 9.19 9.07 4,300
AMUB 9.0888 -0.3519 (-3.73%) 9.20 9.08 9,972
APM 3.08 -0.07 (-2.22%) 3.15 3.07 4,000
APPN 59.28 -0.82 (-1.36%) 63.13 58.89 1,282,274
ATHX 2.78 -0.07 (-2.46%) 2.87 2.78 1,680,800
BAPR 27.336 -0.04 (-0.15%) 27.52 27.33 15,900
BBC 40.91 -0.89 (-2.13%) 42.50 40.83 58,725
BBI 1.10 -0.05 (-4.35%) 1.15 1.10 99,184
BDRY 4.55 -0.10 (-2.15%) 4.74 4.55 100,600
BGI 0.68 -0.08 (-10.53%) 0.76 0.68 43,300
BHTG 1.09 -0.08 (-6.84%) 1.175 1.09 29,105
BILI 30.74 -1.56 (-4.83%) 33.02 30.54 8,328,100
BIMI 2.48 -0.05 (-1.98%) 2.54 2.46 143,400
BSQR 1.55 -0.02 (-1.27%) 1.59 1.55 22,600
BYLD 25.46 -0.05 (-0.20%) 25.53 25.43 39,859
BYND 120.82 -2.33 (-1.89%) 126.599 120.00 4,995,800
CANE 5.4121 -0.0179 (-0.33%) 5.48 5.40 10,668
CHIL 27.4884 -0.1486 (-0.54%) 27.72 27.43 213
CNF 3.63 -0.08 (-2.16%) 3.6857 3.63 1,672
CODX 17.47 -0.09 (-0.51%) 18.20 17.25 1,474,712
CUI 0.68 -0.039 (-5.42%) 0.72 0.68 15,700
DARE 1.04 -0.01 (-0.95%) 1.06 1.03 148,133
DGZ 10.9542 -0.2358 (-2.11%) 11.00 10.9301 990
DIAL 20.93 -0.04 (-0.19%) 21.01 20.88 99,900
DRIO 6.33 -0.055 (-0.86%) 6.61 6.29 11,100
DRRX 2.38 -0.22 (-8.46%) 2.55 2.36 1,364,700
DUSA 22.804 -0.1861 (-0.81%) 23.09 22.804 13,100
DXF 0.4318 -0.0177 (-3.94%) 0.47 0.41 206,799
EHI 9.03 -0.02 (-0.22%) 9.11 9.01 141,900
EINC 38.6973 -0.5777 (-1.47%) 40.3774 38.6973 5,507
EJAN 24.7701 -0.0699 (-0.28%) 24.89 24.7701 12,349
EJUL 24.385 -0.1001 (-0.41%) 24.531 24.375 16,500
ELD 32.2351 -0.0649 (-0.20%) 32.40 32.22 20,350
ENFR 14.39 -0.13 (-0.90%) 14.61 14.37 51,856
ESPO 45.74 -0.27 (-0.59%) 46.54 45.69 137,606
EXD 9.14 -0.03 (-0.33%) 9.22 9.12 35,600
EYES 0.937 -0.053 (-5.35%) 1.01 0.937 550,400
FB 225.46 -3.68 (-1.61%) 231.6332 224.00 28,900,544
FBND 53.37 -0.07 (-0.13%) 53.49 53.36 165,127
FCO 5.74 -0.06 (-1.03%) 5.83 5.71 30,818
FCOM 35.13 -0.35 (-0.99%) 35.725 35.07 98,265
FDIV 45.375 -0.195 (-0.43%) 45.66 45.375 10,900
FKO 16.845 -0.2399 (-1.40%) 17.14 16.845 211
FLDM 4.47 -0.05 (-1.11%) 4.765 4.38 1,526,606
FNGO 70.734 -1.7145 (-2.37%) 72.91 70.06 3,895
FNGU 73.17 -2.68 (-3.53%) 77.2802 72.26 271,675
FUNC 14.08 -0.71 (-4.80%) 14.80 14.06 6,500
FUSB 7.35 -0.20 (-2.65%) 7.585 7.35 2,367
FXL 75.96 -0.27 (-0.35%) 77.72 75.81 191,406
GAIA 7.84 -0.17 (-2.12%) 8.26 7.80 88,710
GAMR 50.89 -0.23 (-0.45%) 51.331 50.82 7,300
GNFT 5.31 -0.14 (-2.57%) 5.56 5.30 107,200
GTE 0.26 -0.01 (-3.70%) 0.27 0.26 3,640,000
GVP 1.03 -0.06 (-5.50%) 1.10 1.02 27,742
HDLB 10.5511 -0.4297 (-3.91%) 11.025 10.5511 20,080
HEI 103.92 -1.23 (-1.17%) 109.31 103.78 937,354
HIHO 1.92 -0.045 (-2.29%) 1.9687 1.92 2,018
HIL 1.49 -0.01 (-0.67%) 1.5105 1.48 107,924
HNP 14.93 -0.09 (-0.60%) 15.14 14.92 22,900
HQL 17.65 -0.27 (-1.51%) 17.84 17.59 82,900
HWCC 2.42 -0.03 (-1.22%) 2.45 2.40 28,900
HYLV 24.49 -0.0506 (-0.21%) 24.63 24.472 7,478
IDXG 5.09 -0.14 (-2.68%) 5.26 5.0801 29,476
IJUL 22.48 -0.035 (-0.16%) 22.63 22.40 21,300
IMAC 1.55 -0.04 (-2.52%) 1.60 1.54 43,300
IMOS 20.27 -0.24 (-1.17%) 20.70 20.26 11,793
INOD 1.36 -0.01 (-0.73%) 1.47 1.34 50,500
IPGP 152.17 -2.24 (-1.45%) 155.58 151.685 227,915
IPKW 27.549 -0.051 (-0.18%) 27.84 27.494 32,100
IRBT 72.11 -1.38 (-1.88%) 75.71 72.01 674,700
ISDR 10.20 -0.18 (-1.73%) 10.90 10.15 30,571
JE 0.41 -0.03 (-6.82%) 0.44 0.41 465,600
KARS 23.2971 -0.2929 (-1.24%) 23.59 23.2971 2,356
KRNT 46.91 -1.01 (-2.11%) 48.59 46.79 247,081
LEMB 40.10 -0.12 (-0.30%) 40.3668 40.10 43,963
MCHI 59.24 -0.44 (-0.74%) 60.11 59.21 9,011,402
MHN 12.91 -0.10 (-0.77%) 13.09 12.91 47,400
MNKD 1.49 -0.03 (-1.97%) 1.59 1.49 2,364,900
MR 5.86 -0.24 (-3.93%) 6.30 5.81 510,900
MRIN 1.50 -0.08 (-5.06%) 1.58 1.49 22,100
MTSC 18.39 -0.55 (-2.90%) 19.70 18.27 430,100
NBEV 1.51 -0.03 (-1.95%) 1.60 1.50 2,372,712
NERD 17.597 -0.133 (-0.75%) 17.88 17.597 12,200
NH 2.55 -0.07 (-2.67%) 2.71 2.51 138,208
NNVC 7.33 -0.12 (-1.61%) 7.76 7.25 427,500
NSPR 0.82 -0.02 (-2.38%) 0.85 0.81 68,400
NTAP 44.15 -2.15 (-4.64%) 45.91 44.00 3,456,900
NTIP 2.19 -0.05 (-2.23%) 2.25 2.19 2,081
NVDA 339.48 -1.53 (-0.45%) 350.42 335.23 18,234,976
OGEN 0.57 -0.02 (-3.39%) 0.58 0.57 933,900
ONCT 3.06 -0.13 (-4.08%) 3.30 3.03 28,000
ONEO 67.4763 -0.6258 (-0.92%) 68.4106 67.4763 1,958
OSTK 16.67 -0.19 (-1.13%) 17.35 16.57 1,859,600