Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.27▼ | -0.52 (-1.81%) | 29.42 | 28.24 | 6,250,500 |
| AAMI | 29.54▼ | -0.57 (-1.89%) | 29.94 | 29.505 | 207,117 |
| ACON | 6.87▼ | -0.08 (-1.15%) | 7.1499 | 6.87 | 11,034 |
| ADAP | 0.275▼ | -0.0123 (-4.28%) | 0.2997 | 0.2731 | 328,875 |
| ADD | 0.90▼ | -0.0001 (-0.01%) | 0.9166 | 0.8802 | 206,661 |
| ADMA | 20.12▼ | -0.32 (-1.57%) | 20.73 | 20.01 | 2,433,286 |
| ADT | 8.46▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 21,663,900 |
| AEI | 0.915▼ | -0.033 (-3.48%) | 0.9399 | 0.91 | 82,412 |
| AIP | 7.10▼ | -0.27 (-3.66%) | 7.4598 | 7.08 | 210,520 |
| AIRG | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.97 | 6,989 |
| AIRT | 18.50▼ | -0.33 (-1.75%) | 18.89 | 18.48 | 1,072 |
| AIVC | 47.424▼ | -0.78 (-1.62%) | 47.99 | 47.424 | 2,100 |
| AKAM | 76.42▼ | -1.07 (-1.38%) | 77.79 | 76.2004 | 1,704,165 |
| ALLE | 141.96▼ | -1.72 (-1.20%) | 143.74 | 141.84 | 1,054,600 |
| ALRM | 57.68▼ | -1.08 (-1.84%) | 59.14 | 57.56 | 347,954 |
| ALTG | 4.93▼ | -0.23 (-4.46%) | 5.20 | 4.90 | 166,533 |
| AMR | 121.37▼ | -1.79 (-1.45%) | 124.74 | 120.8875 | 189,205 |
| AMRC | 14.16▼ | -0.50 (-3.41%) | 14.75 | 14.14 | 376,900 |
| ANET | 92.43▼ | -3.24 (-3.39%) | 95.41 | 92.195 | 8,315,837 |
| ANIX | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.55 | 44,692 |
| APAM | 41.71▼ | -0.67 (-1.58%) | 42.69 | 41.68 | 720,300 |
| APP | 358.35▼ | -4.705 (-1.30%) | 374.57 | 358.00 | 7,567,122 |
| APPX | 42.71▼ | -1.15 (-2.62%) | 46.51 | 42.71 | 94,200 |
| ARM | 130.45▼ | -0.59 (-0.45%) | 135.34 | 128.60 | 4,810,123 |
| ARMG | 10.46▼ | -0.13 (-1.23%) | 11.295 | 10.27 | 80,195 |
| AROW | 26.07▼ | -0.49 (-1.84%) | 26.46 | 26.05 | 57,558 |
| ASLE | 5.97▼ | -0.09 (-1.49%) | 6.155 | 5.96 | 336,737 |
| ASNS | 0.6346▼ | -0.0356 (-5.31%) | 0.678 | 0.6299 | 172,355 |
| ATEN | 17.15▼ | -0.31 (-1.78%) | 17.51 | 17.12 | 700,000 |
| ATMU | 37.71▼ | -0.55 (-1.44%) | 38.73 | 37.68 | 977,154 |
| AUGT | 31.24▼ | -0.3611 (-1.14%) | 31.59 | 31.24 | 2,600 |
| AUR | 6.06▼ | -0.19 (-3.04%) | 6.50 | 6.03 | 22,064,774 |
| AUUD | 4.10▼ | -0.20 (-4.65%) | 4.34 | 4.10 | 17,600 |
| AXGN | 11.395▼ | -0.175 (-1.51%) | 11.82 | 11.36 | 482,588 |
| AXSM | 105.76▼ | -2.59 (-2.39%) | 108.81 | 105.66 | 380,424 |
| BAOS | 2.26▼ | -0.07 (-3.00%) | 2.3856 | 2.23 | 30,167 |
| BATL | 1.30▼ | -0.015 (-1.14%) | 1.3456 | 1.28 | 16,103 |
| BCML | 26.52▼ | -0.40 (-1.49%) | 27.165 | 26.49 | 35,786 |
| BGR | 12.41▼ | -0.08 (-0.64%) | 12.55 | 12.41 | 87,700 |
| BIVI | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 221,548 |
| BJRI | 41.57▼ | -0.52 (-1.24%) | 42.46 | 41.50 | 303,380 |
| BKF | 40.98▼ | -0.0363 (-0.09%) | 41.25 | 40.95 | 8,500 |
| BKKT | 12.16▼ | -0.63 (-4.93%) | 13.192 | 12.01 | 304,600 |
| BLUE | 4.97▼ | -0.01 (-0.20%) | 4.99 | 4.97 | 781,558 |
| BON | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.39 | 990,000 |
| BPH | 44.8199▼ | -0.5456 (-1.20%) | 45.20 | 44.8199 | 303 |
| BRCC | 1.86▼ | -0.05 (-2.62%) | 1.95 | 1.86 | 543,093 |
| BRY | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.595 | 1,277,476 |
| BSCR | 19.54▼ | -0.025 (-0.13%) | 19.55 | 19.53 | 1,376,474 |
| BSR | 27.5788▼ | -0.2951 (-1.06%) | 27.7714 | 27.4327 | 476 |
| BTDR | 14.75▼ | -0.84 (-5.39%) | 16.23 | 14.6724 | 8,068,923 |
| CAAA | 20.125▼ | -0.17 (-0.84%) | 20.17 | 20.121 | 1,700 |
| CASK | 0.5049▼ | -0.0175 (-3.35%) | 0.5497 | 0.5011 | 143,210 |
| CE | 52.42▼ | -1.30 (-2.42%) | 53.73 | 52.26 | 1,553,803 |
| CEVA | 20.21▼ | -0.49 (-2.37%) | 21.13 | 20.11 | 251,660 |
| CINT | 6.28▼ | -0.14 (-2.18%) | 6.48 | 6.25 | 190,211 |
| CMBM | 0.45▼ | -0.0157 (-3.37%) | 0.487 | 0.45 | 56,853 |
| CNC | 60.74▼ | -1.22 (-1.97%) | 61.63 | 60.58 | 3,227,600 |
| CNFR | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.7499 | 13,516 |
| CNNE | 17.63▼ | -0.55 (-3.03%) | 18.08 | 17.63 | 510,228 |
| COIN | 258.99▼ | -2.39 (-0.91%) | 270.38 | 257.75 | 11,570,113 |
| COLL | 29.47▼ | -0.49 (-1.64%) | 30.05 | 29.38 | 167,456 |
| COLM | 64.75▼ | -1.65 (-2.48%) | 66.47 | 64.71 | 471,500 |
| COR | 291.36▼ | -1.57 (-0.54%) | 293.61 | 291.1309 | 947,248 |
| COYA | 5.67▼ | -0.19 (-3.24%) | 5.9373 | 5.65 | 22,099 |
| CPIX | 4.96▼ | -0.07 (-1.39%) | 5.23 | 4.94 | 17,953 |
| CRD.B | 10.31▼ | -0.44 (-4.09%) | 10.74 | 10.12 | 2,300 |
| CRGX | 4.06▼ | -0.04 (-0.98%) | 4.16 | 4.03 | 513,539 |
| CSCO | 63.20▼ | -0.22 (-0.35%) | 63.905 | 62.9714 | 15,595,941 |
| CTMX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.98 | 2,798,149 |
| CTSH | 79.99▼ | -1.00 (-1.23%) | 81.24 | 79.90 | 3,562,081 |
| CURI | 6.28▼ | -0.03 (-0.48%) | 6.59 | 6.22 | 539,137 |
| CVLG | 22.54▼ | -0.61 (-2.63%) | 23.22 | 22.51 | 127,135 |
| CVNA | 292.09▼ | -10.20 (-3.37%) | 298.49 | 291.30 | 4,015,400 |
| CVU | 2.89▼ | -0.08 (-2.69%) | 3.0639 | 2.89 | 99,246 |
| CXDO | 5.69▼ | -0.19 (-3.23%) | 5.97 | 5.66 | 97,718 |
| CYCC | 1.57▼ | -0.18 (-10.29%) | 1.87 | 1.53 | 279,579 |
| DAC | 84.73▼ | -0.35 (-0.41%) | 85.745 | 84.56 | 67,448 |
| DCBO | 26.11▼ | -0.56 (-2.10%) | 26.91 | 26.08 | 101,807 |
| DIVL | 21.66▼ | -0.298 (-1.36%) | 21.67 | 21.654 | 700 |
| DKNG | 35.54▼ | -0.53 (-1.47%) | 36.72 | 35.395 | 9,153,086 |
| DLO | 11.46▼ | -0.20 (-1.72%) | 11.8985 | 11.45 | 998,044 |
| DTEC | 46.6723▼ | -0.5347 (-1.13%) | 47.2201 | 46.6723 | 2,758 |
| EB | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.12 | 503,800 |
| EBR.B | 8.12▼ | -0.03 (-0.37%) | 8.16 | 8.1039 | 6,104 |
| ECF | 9.71▼ | -0.04 (-0.41%) | 9.81 | 9.69 | 72,900 |
| ECVT | 7.05▼ | -0.17 (-2.35%) | 7.245 | 7.041 | 838,200 |
| EFR | 11.91▼ | -0.02 (-0.17%) | 11.99 | 11.89 | 121,000 |
| ELTX | 5.36▼ | -0.14 (-2.55%) | 5.7209 | 5.34 | 8,473 |
| ELV | 400.12▼ | -12.37 (-3.00%) | 411.31 | 399.98 | 1,530,183 |
| EME | 463.77▼ | -8.75 (-1.85%) | 475.74 | 463.26 | 355,153 |
| EML | 23.15▼ | -0.11 (-0.47%) | 24.24 | 23.00 | 8,800 |
| EMR | 116.15▼ | -1.84 (-1.56%) | 118.52 | 116.10 | 2,243,600 |
| ENIC | 3.68▼ | -0.03 (-0.81%) | 3.73 | 3.67 | 505,300 |
| EQIN | 44.1743▼ | -0.7589 (-1.69%) | 44.7724 | 44.0763 | 1,114 |
| ESLT | 395.93▼ | -10.91 (-2.68%) | 406.95 | 395.54 | 118,240 |
| ETN | 322.33▼ | -5.92 (-1.80%) | 329.90 | 322.01 | 1,725,604 |
| ETWO | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.645 | 880,936 |
| EVCM | 10.01▼ | -0.20 (-1.96%) | 10.40 | 9.98 | 148,849 |
| EVRI | 14.08▼ | -0.01 (-0.07%) | 14.10 | 14.08 | 1,008,240 |