Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.09▼ | -0.02 (-0.22%) | 9.19 | 9.06 | 29,618 |
| ACRX | 2.26▼ | -0.05 (-2.16%) | 2.39 | 2.25 | 1,329,570 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| ALPN | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.5026 | 1,345 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ATRC | 30.49▼ | -0.29 (-0.94%) | 30.95 | 30.48 | 170,269 |
| BAF | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.18 | 35,453 |
| BFK | 14.14▼ | -0.04 (-0.28%) | 14.22 | 14.11 | 78,234 |
| BKTI | 2.60▼ | -0.05 (-1.89%) | 2.7999 | 2.60 | 19,048 |
| BURG | 0.5431▼ | -0.0269 (-4.72%) | 0.569 | 0.543 | 40,548 |
| CARS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.40 | 487,806 |
| CBD | 20.37▼ | -0.87 (-4.10%) | 20.56 | 20.20 | 377,301 |
| CDOR | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.03 | 62,615 |
| CNNE | 36.66▼ | -0.31 (-0.84%) | 37.015 | 36.61 | 180,691 |
| CORR | 43.90▼ | -0.03 (-0.07%) | 44.12 | 43.68 | 71,758 |
| CTIB | 0.93▼ | -0.05 (-5.10%) | 1.07 | 0.92 | 90,270 |
| CWBC | 11.07▼ | -0.2288 (-2.02%) | 11.25 | 11.05 | 3,448 |
| CYAD | 10.35▼ | -0.53 (-4.87%) | 10.885 | 10.31 | 114,238 |
| CYOU | 9.72▼ | -0.02 (-0.21%) | 9.80 | 9.71 | 195,194 |
| DBL | 20.37▼ | -0.08 (-0.39%) | 20.5065 | 20.35 | 53,869 |
| DLPN | 0.5201▼ | -0.0199 (-3.69%) | 0.5407 | 0.50 | 125,366 |
| DPW | 1.16▼ | -0.09 (-7.20%) | 1.32 | 1.16 | 420,857 |
| DRSK | 27.422▼ | -0.048 (-0.17%) | 27.49 | 27.4183 | 45,723 |
| EDSA | 4.25▼ | -0.27 (-5.97%) | 4.49 | 4.25 | 6,069 |
| EIC | 18.20▼ | -0.05 (-0.27%) | 18.33 | 18.20 | 5,671 |
| EPZM | 17.71▼ | -0.10 (-0.56%) | 18.06 | 17.5003 | 526,263 |
| ESLT | 165.95▼ | -0.28 (-0.17%) | 166.55 | 165.57 | 5,667 |
| FAAR | 25.78▼ | -0.205 (-0.79%) | 25.83 | 25.7422 | 3,989 |
| FAUS | 31.655▼ | -0.9044 (-2.78%) | 31.69 | 31.655 | 604 |
| FDNI | 23.232▼ | -0.0379 (-0.16%) | 23.54 | 23.07 | 15,501 |
| FMF | 43.43▼ | -0.0826 (-0.19%) | 43.83 | 43.42 | 9,615 |
| FORD | 0.98▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 11,134 |
| FVL | 22.5095▼ | -0.0005 (+0.00%) | 22.52 | 22.5004 | 1,477 |
| GCBC | 28.51▼ | -0.39 (-1.35%) | 28.81 | 28.51 | 1,802 |
| GIL | 28.58▼ | -0.17 (-0.59%) | 28.94 | 28.58 | 564,292 |
| GLEO | 9.75▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 199,310 |
| GLMD | 6.06▼ | -0.08 (-1.30%) | 6.3499 | 6.02 | 87,181 |
| GMS | 27.63▼ | -0.25 (-0.90%) | 28.27 | 27.54 | 389,147 |
| GOSS | 25.37▼ | -0.26 (-1.01%) | 26.31 | 25.31 | 263,163 |
| GRNQ | 0.4457▼ | -0.0542 (-10.84%) | 0.45 | 0.4457 | 2,484 |
| GSJY | 33.99▼ | -0.1138 (-0.33%) | 34.15 | 33.99 | 2,634 |
| GTN.A | 17.85▼ | -0.60 (-3.25%) | 18.45 | 17.85 | 278 |
| HHT | 2.24▼ | -0.06 (-2.61%) | 2.28 | 2.24 | 5,439 |
| HRL | 44.90▼ | -0.45 (-0.99%) | 45.57 | 44.85 | 1,774,843 |
| HTBX | 0.4439▼ | -0.0071 (-1.57%) | 0.4601 | 0.44 | 148,575 |
| HURC | 38.18▼ | -0.20 (-0.52%) | 39.38 | 38.13 | 17,318 |
| IBHC | 24.84▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 1,342 |
| IMBI | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 16,913 |
| IPO | 30.13▼ | -0.14 (-0.46%) | 30.39 | 30.10 | 6,988 |
| ISDR | 11.87▼ | -0.28 (-2.30%) | 12.02 | 11.8593 | 3,303 |
| ITRM | 2.88▼ | -0.02 (-0.69%) | 3.08 | 2.80 | 119,180 |
| JHMH | 36.8012▼ | -0.0643 (-0.17%) | 37.00 | 36.7894 | 1,605 |
| JJC | 43.00▼ | -0.55 (-1.26%) | 43.6799 | 42.93 | 2,466 |
| KDP | 28.76▼ | -0.02 (-0.07%) | 28.87 | 28.66 | 1,149,969 |
| KFS | 1.76▼ | -0.04 (-2.22%) | 1.78 | 1.74 | 28,411 |
| KGC | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 12,110,734 |
| KGJI | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.90 | 17,396 |
| KKR | 29.15▼ | -0.11 (-0.38%) | 29.49 | 29.12 | 2,450,538 |
| KMDA | 7.29▼ | -0.08 (-1.09%) | 7.38 | 7.2697 | 69,728 |
| KOPN | 0.382▼ | -0.029 (-7.06%) | 0.433 | 0.381 | 1,264,913 |
| KSM | 11.93▼ | -0.04 (-0.33%) | 11.9699 | 11.93 | 12,280 |
| LDP | 26.31▼ | -0.06 (-0.23%) | 26.4012 | 26.22 | 46,566 |
| LEJU | 1.81▼ | -0.03 (-1.63%) | 1.8498 | 1.805 | 92,863 |
| LMFA | 0.78▼ | -0.03 (-3.70%) | 0.81 | 0.78 | 4,481 |
| LUV | 54.15▼ | -0.34 (-0.62%) | 54.85 | 54.13 | 2,499,896 |
| MARK | 0.5675▼ | -0.0125 (-2.16%) | 0.5944 | 0.5675 | 169,366 |
| MFL | 13.29▼ | -0.07 (-0.52%) | 13.34 | 13.29 | 123,455 |
| MHD | 16.8319▼ | -0.0481 (-0.28%) | 16.88 | 16.81 | 5,731 |
| MIN | 3.76▼ | -0.01 (-0.27%) | 3.77 | 3.76 | 277,826 |
| MIY | 14.03▼ | -0.03 (-0.21%) | 14.0748 | 14.03 | 36,000 |
| MLSS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 683,112 |
| MUA | 14.89▼ | -0.07 (-0.47%) | 14.9738 | 14.89 | 20,695 |
| MUE | 12.60▼ | -0.04 (-0.32%) | 12.65 | 12.56 | 63,099 |
| NMT | 14.1056▼ | -0.0643 (-0.45%) | 14.15 | 14.1027 | 5,238 |
| NMY | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.30 | 29,670 |
| NVUS | 0.5001▼ | -0.0249 (-4.74%) | 0.585 | 0.5001 | 121,160 |
| NWHM | 4.83▼ | -0.03 (-0.62%) | 4.91 | 4.80 | 30,599 |
| NXQ | 15.11▼ | -0.05 (-0.33%) | 15.20 | 15.09 | 33,274 |
| OCGN | 0.34▼ | -0.0095 (-2.72%) | 0.35 | 0.336 | 2,723,613 |
| OPTN | 9.34▼ | -0.11 (-1.16%) | 9.62 | 9.305 | 253,294 |
| OTEL | 10.9497▼ | -0.0803 (-0.73%) | 11.05 | 10.9497 | 1,645 |
| PLBC | 25.71▼ | -0.05 (-0.19%) | 26.12 | 25.62 | 4,450 |
| PSC | 32.247▼ | -0.2028 (-0.62%) | 32.28 | 32.2227 | 835 |
| PSCU | 51.1429▼ | -0.1114 (-0.22%) | 51.32 | 51.0301 | 3,428 |
| PYZ | 61.9366▼ | -0.6084 (-0.97%) | 62.41 | 61.9285 | 725 |
| SHW | 572.23▼ | -4.58 (-0.79%) | 579.20 | 572.00 | 385,191 |
| SILC | 32.42▼ | -0.30 (-0.92%) | 33.38 | 32.42 | 7,979 |
| SRRA | 0.3491▼ | -0.0059 (-1.66%) | 0.3749 | 0.3455 | 1,779,629 |
| SURF | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.75 | 147,524 |
| SWZ | 8.09▼ | -0.15 (-1.82%) | 8.15 | 8.08 | 55,078 |
| TATT | 5.11▼ | -0.09 (-1.73%) | 5.32 | 5.11 | 615 |
| TDOC | 76.31▼ | -0.74 (-0.96%) | 77.89 | 76.25 | 828,100 |
| TTOO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 388,240 |
| TUSA | 35.49▼ | -0.2748 (-0.77%) | 35.5692 | 35.49 | 1,114 |
| ULVM | 52.84▼ | -0.2873 (-0.54%) | 53.20 | 52.84 | 32,127 |
| VCYT | 28.51▼ | -0.12 (-0.42%) | 29.00 | 28.455 | 238,808 |
| VIE | 26.70▼ | -0.16 (-0.60%) | 29.77 | 26.42 | 208,370 |
| VRTV | 20.52▼ | -0.39 (-1.87%) | 21.09 | 20.44 | 84,218 |
| VTSI | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.76 | 13,688 |
| XOG | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.81 | 1,802,947 |