Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABM | 31.81▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.25 | 31.68 | 239,450 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACET | 2.15▼ | 0.00 | 0.00 | -0.01 (-0.46%) | 2.19 | 2.14 | 247,143 |
| ACIA | 37.68▼ | 0.00 | 0.00 | -1.11 (-2.86%) | 39.28 | 37.63 | 227,428 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| AET | 200.28▼ | 0.00 | 0.00 | -1.21 (-0.60%) | 202.40 | 200.18 | 1,883,389 |
| AI | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.51 | 8.365 | 526,751 |
| AKBA | 8.635▼ | 8.62 | 8.64 | -0.125 (-1.43%) | 8.995 | 8.61 | 314,996 |
| ALDX | 11.915▼ | 0.00 | 11.95 | -0.505 (-4.07%) | 12.465 | 11.915 | 227,204 |
| ALNA | 10.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.64 | 10.335 | 12,970 |
| AMG | 123.38▼ | 0.00 | 0.00 | -0.31 (-0.25%) | 125.29 | 123.13 | 440,072 |
| APAM | 28.31▼ | 0.00 | 0.00 | -0.16 (-0.56%) | 28.69 | 28.16 | 438,275 |
| APLE | 16.375▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.44 | 16.345 | 1,339,126 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| ARAY | 3.615▼ | 3.61 | 3.62 | -0.075 (-2.03%) | 3.74 | 3.595 | 473,172 |
| ASNA | 3.63▼ | 3.62 | 3.63 | -0.27 (-6.92%) | 4.00 | 3.62 | 2,479,301 |
| AYI | 123.96▼ | 0.00 | 0.00 | -1.73 (-1.38%) | 125.63 | 123.725 | 460,114 |
| BANC | 17.58▼ | 0.00 | 0.00 | -0.32 (-1.79%) | 18.04 | 17.58 | 320,326 |
| BBSI | 61.045▼ | 60.98 | 0.00 | -1.195 (-1.92%) | 62.805 | 61.045 | 19,932 |
| BDC | 62.53▼ | 0.00 | 0.00 | -0.21 (-0.33%) | 63.50 | 62.30 | 204,339 |
| BELFB | 23.83▼ | 23.83 | 0.00 | -0.49 (-2.01%) | 24.04 | 23.62 | 7,407 |
| BHLB | 35.15▼ | 0.00 | 0.00 | -1.09 (-3.01%) | 35.83 | 35.05 | 346,778 |
| BLNK | 2.20▼ | 2.20 | 2.21 | -0.04 (-1.79%) | 2.27 | 2.18 | 456,774 |
| BOH | 75.76▼ | 0.00 | 0.00 | -0.55 (-0.72%) | 76.84 | 75.76 | 174,267 |
| BOLD | 26.975▼ | 0.00 | 0.00 | -0.755 (-2.72%) | 28.46 | 26.94 | 514,669 |
| BPMX | 0.185▼ | 0.00 | 0.00 | -0.003 (-1.60%) | 0.1855 | 0.185 | 780,172 |
| BSIG | 11.945▼ | 11.93 | 11.95 | -0.055 (-0.46%) | 12.14 | 11.905 | 308,356 |
| BSM | 17.25▼ | 0.00 | 0.00 | -0.10 (-0.58%) | 17.33 | 17.25 | 55,481 |
| BXMT | 32.87▼ | 0.00 | 0.00 | -0.17 (-0.51%) | 33.12 | 32.85 | 740,979 |
| CATY | 38.81▼ | 38.79 | 38.81 | -0.15 (-0.39%) | 39.27 | 38.63 | 408,608 |
| CBSH | 62.37▼ | 62.37 | 0.00 | -0.63 (-1.00%) | 63.62 | 62.32 | 541,328 |
| CBTX | 33.265▼ | 0.00 | 0.00 | -0.885 (-2.59%) | 34.00 | 33.18 | 33,044 |
| CCJ | 11.51▼ | 11.50 | 11.52 | -0.05 (-0.43%) | 11.705 | 11.48 | 1,438,648 |
| CENTA | 29.91▼ | 29.91 | 0.00 | -0.25 (-0.83%) | 30.45 | 29.83 | 97,868 |
| CFR | 96.38▼ | 0.00 | 0.00 | -1.78 (-1.81%) | 98.375 | 96.35 | 657,670 |
| CHCT | 29.22▼ | 0.00 | 0.00 | -0.13 (-0.44%) | 29.49 | 29.22 | 31,788 |
| CLXT | 12.58▼ | 12.58 | 0.00 | -0.18 (-1.41%) | 12.84 | 12.57 | 18,808 |
| CRUS | 37.06▼ | 37.05 | 0.00 | -0.16 (-0.43%) | 37.84 | 36.98 | 506,347 |
| CRVS | 8.00▼ | 0.00 | 0.00 | -0.16 (-1.96%) | 8.32 | 8.00 | 51,616 |
| CSFL | 25.00▼ | 0.00 | 25.02 | -0.51 (-2.00%) | 25.63 | 25.00 | 326,861 |
| CSGP | 383.37▼ | 0.00 | 0.00 | -5.16 (-1.33%) | 391.61 | 382.48 | 121,479 |
| CSTR | 15.22▼ | 0.00 | 0.00 | -0.25 (-1.62%) | 15.55 | 15.03 | 39,253 |
| CUE | 6.75▼ | 0.00 | 0.00 | -0.23 (-3.30%) | 7.06 | 6.75 | 131,558 |
| CULP | 21.97▼ | 0.00 | 0.00 | -0.54 (-2.40%) | 22.35 | 21.97 | 12,151 |
| CVBF | 21.175▼ | 0.00 | 0.00 | -0.175 (-0.82%) | 21.49 | 21.13 | 433,229 |
| CVS | 74.04▼ | 0.00 | 0.00 | -0.49 (-0.66%) | 75.62 | 73.97 | 6,346,128 |
| CW | 118.57▼ | 0.00 | 120.70 | -1.20 (-1.00%) | 120.27 | 118.28 | 108,533 |
| DHIL | 171.415▼ | 0.00 | 0.00 | -2.255 (-1.30%) | 172.755 | 171.415 | 13,511 |
| DRH | 10.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.575 | 10.45 | 1,364,168 |
| DSPG | 11.45▼ | 0.00 | 0.00 | -0.20 (-1.72%) | 11.705 | 11.34 | 32,989 |
| DTEA | 2.60▼ | 2.60 | 2.62 | -0.12 (-4.41%) | 2.67 | 2.60 | 796,754 |
| EIGI | 8.40▼ | 8.39 | 8.40 | -0.13 (-1.52%) | 8.77 | 8.375 | 418,655 |
| EIRL | 41.085▼ | 0.00 | 0.00 | -0.2825 (-0.68%) | 41.10 | 41.085 | 5,970 |
| EMD | 12.86▼ | 12.86 | 0.00 | -0.06 (-0.46%) | 12.905 | 12.86 | 131,392 |
| EPZM | 8.765▼ | 8.75 | 8.77 | -0.035 (-0.40%) | 9.14 | 8.70 | 348,641 |
| EQBK | 34.91▼ | 0.00 | 0.00 | -0.63 (-1.77%) | 37.45 | 34.91 | 30,536 |
| EQT | 46.39▼ | 0.00 | 0.00 | -0.29 (-0.62%) | 47.51 | 46.32 | 1,680,218 |
| ESGR | 189.01▼ | 0.00 | 189.36 | -2.89 (-1.51%) | 193.065 | 189.01 | 14,903 |
| EVBN | 46.10▼ | 0.00 | 46.29 | -0.30 (-0.65%) | 46.38 | 46.10 | 3,487 |
| EXI | 86.62▼ | 0.00 | 0.00 | -0.39 (-0.45%) | 87.14 | 86.62 | 18,320 |
| FARM | 24.615▼ | 0.00 | 0.00 | -0.085 (-0.34%) | 24.75 | 24.51 | 21,910 |
| FBNC | 39.40▼ | 0.00 | 0.00 | -0.15 (-0.38%) | 39.80 | 39.35 | 177,197 |
| FCB | 43.64▼ | 0.00 | 0.00 | -0.48 (-1.09%) | 44.39 | 43.64 | 217,568 |
| FCEL | 0.9554▼ | 0.00 | 0.9554 | -0.0181 (-1.86%) | 0.965 | 0.9501 | 630,475 |
| FCF | 14.785▼ | 0.00 | 0.00 | -0.185 (-1.24%) | 14.965 | 14.74 | 389,497 |
| FFG | 70.17▼ | 0.00 | 0.00 | -0.15 (-0.21%) | 70.84 | 70.17 | 12,362 |
| FFIC | 21.98▼ | 0.00 | 0.00 | -0.22 (-0.99%) | 22.35 | 21.95 | 33,030 |
| FHB | 24.68▼ | 24.68 | 24.69 | -0.42 (-1.67%) | 25.09 | 24.68 | 773,006 |
| FIBK | 43.07▼ | 43.07 | 43.08 | -0.13 (-0.30%) | 43.49 | 42.70 | 194,614 |
| FITB | 26.335▼ | 26.32 | 26.34 | -0.075 (-0.28%) | 26.76 | 26.15 | 6,300,190 |
| FIVE | 114.81▼ | 114.73 | 114.81 | -0.23 (-0.20%) | 118.06 | 114.47 | 618,758 |
| FORR | 40.76▼ | 0.00 | 0.00 | -0.64 (-1.55%) | 41.045 | 40.76 | 21,389 |
| FRPH | 50.155▼ | 0.00 | 0.00 | -0.355 (-0.70%) | 51.35 | 50.155 | 12,188 |
| FSIC | 6.655▼ | 6.65 | 6.66 | -0.035 (-0.52%) | 6.685 | 6.63 | 1,349,844 |
| FTI | 29.355▼ | 0.00 | 0.00 | -0.075 (-0.25%) | 30.26 | 29.355 | 2,436,636 |
| FTSI | 12.48▼ | 0.00 | 0.00 | -0.08 (-0.64%) | 12.82 | 12.28 | 287,139 |
| FULT | 16.50▼ | 0.00 | 0.00 | -0.15 (-0.90%) | 16.855 | 16.46 | 1,112,867 |
| GD | 190.31▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 192.21 | 190.24 | 717,004 |
| GES | 19.935▼ | 0.00 | 0.00 | -0.425 (-2.09%) | 20.505 | 19.90 | 458,587 |
| GLPI | 34.58▼ | 34.58 | 34.60 | -0.09 (-0.26%) | 34.86 | 34.58 | 1,092,498 |
| GMRE | 9.12▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.145 | 9.11 | 45,552 |
| GOGO | 5.99▼ | 0.00 | 0.00 | -0.03 (-0.50%) | 6.14 | 5.93 | 1,741,811 |
| GPRO | 6.645▼ | 6.64 | 6.65 | -0.075 (-1.12%) | 6.875 | 6.61 | 1,921,229 |
| GWB | 39.09▼ | 0.00 | 0.00 | -0.56 (-1.41%) | 39.77 | 38.85 | 231,282 |
| GWPH | 142.52▼ | 142.50 | 0.00 | -2.79 (-1.92%) | 148.18 | 142.24 | 401,170 |
| HAL | 37.53▼ | 0.00 | 0.00 | -0.47 (-1.24%) | 38.85 | 37.53 | 15,029,187 |
| HBNC | 17.92▼ | 0.00 | 0.00 | -0.17 (-0.94%) | 18.12 | 17.92 | 33,315 |
| HNRG | 6.075▼ | 0.00 | 0.00 | -0.165 (-2.64%) | 6.095 | 6.07 | 28,378 |
| HOPE | 14.385▼ | 14.37 | 14.40 | -0.275 (-1.88%) | 14.69 | 14.36 | 771,901 |
| HT | 19.545▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 19.66 | 19.46 | 439,042 |
| HTBK | 14.52▼ | 0.00 | 14.53 | -0.19 (-1.29%) | 14.775 | 14.515 | 137,558 |
| HTH | 18.64▼ | 0.00 | 0.00 | -0.37 (-1.95%) | 19.125 | 18.62 | 385,477 |
| IBCP | 23.47▼ | 0.00 | 0.00 | -0.19 (-0.80%) | 23.81 | 23.46 | 75,255 |
| IHG | 53.455▼ | 53.28 | 0.00 | -1.915 (-3.46%) | 53.925 | 53.30 | 451,346 |
| INBK | 27.105▼ | 0.00 | 0.00 | -0.105 (-0.39%) | 27.36 | 26.96 | 14,247 |
| INSM | 16.415▼ | 16.41 | 16.44 | -0.615 (-3.61%) | 17.30 | 16.35 | 428,413 |
| INT | 27.80▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 28.20 | 27.595 | 524,730 |
| INWK | 7.255▼ | 7.25 | 0.00 | -0.115 (-1.56%) | 7.43 | 7.245 | 132,920 |