Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEZS | 3.52▼ | 0.00 | 0.00 | -0.15 (-4.09%) | 3.725 | 3.52 | 439,303 |
| AIRT | 26.60▼ | 0.00 | 0.00 | -1.8999 (-6.67%) | 27.30 | 26.42 | 1,819 |
| ALOT | 18.47▼ | 0.00 | 18.79 | -0.78 (-4.05%) | 18.945 | 18.47 | 9,601 |
| AMBR | 8.25▼ | 0.00 | 0.00 | -0.08 (-0.96%) | 8.34 | 8.235 | 95,848 |
| AMNB | 32.85▼ | 0.00 | 0.00 | -0.91 (-2.70%) | 33.05 | 32.76 | 5,653 |
| APHB | 0.2117▼ | 0.00 | 0.00 | -0.0001 (-0.05%) | 0.213 | 0.21 | 404,040 |
| APTI | 37.855▼ | 37.85 | 37.87 | -0.175 (-0.46%) | 37.92 | 37.80 | 4,994,458 |
| AUTL | 36.19▼ | 0.00 | 0.00 | -0.81 (-2.19%) | 36.735 | 35.36 | 30,092 |
| BIOS | 3.745▼ | 0.00 | 3.75 | -0.135 (-3.48%) | 3.86 | 3.73 | 1,224,819 |
| BRS | 3.515▼ | 0.00 | 0.00 | -0.075 (-2.09%) | 3.61 | 3.47 | 1,632,613 |
| BRT | 11.15▼ | 0.00 | 0.00 | -0.10 (-0.89%) | 11.19 | 11.15 | 11,200 |
| CALA | 4.845▼ | 4.84 | 0.00 | -0.055 (-1.12%) | 4.95 | 4.845 | 184,762 |
| CHRS | 9.90▼ | 0.00 | 0.00 | -0.54 (-5.17%) | 10.30 | 9.86 | 259,531 |
| CHW | 7.245▼ | 0.00 | 0.00 | -0.065 (-0.89%) | 7.27 | 7.245 | 117,450 |
| CJ | 14.89▼ | 0.00 | 0.00 | -0.19 (-1.26%) | 15.21 | 14.805 | 709,246 |
| CNAT | 1.515▼ | 0.00 | 0.00 | -0.195 (-11.40%) | 1.67 | 1.49 | 1,854,545 |
| COLM | 87.93▼ | 0.00 | 0.00 | -0.44 (-0.50%) | 88.905 | 87.47 | 368,943 |
| CSGP | 363.05▼ | 362.47 | 0.00 | -3.80 (-1.04%) | 370.03 | 361.53 | 141,426 |
| CTBI | 42.17▼ | 0.00 | 0.00 | -1.02 (-2.36%) | 42.22 | 42.17 | 11,095 |
| DMRC | 18.90▼ | 18.76 | 18.90 | -0.37 (-1.92%) | 19.25 | 18.695 | 84,760 |
| DS | 4.46▼ | 0.00 | 0.00 | -0.03 (-0.67%) | 4.53 | 4.425 | 136,471 |
| DXPE | 34.41▼ | 0.00 | 0.00 | -0.62 (-1.77%) | 34.75 | 34.33 | 68,907 |
| DY | 55.87▼ | 0.00 | 0.00 | -0.31 (-0.55%) | 57.765 | 55.60 | 578,108 |
| ENV | 51.675▼ | 0.00 | 0.00 | -0.465 (-0.89%) | 52.805 | 51.49 | 157,804 |
| FCBC | 32.47▼ | 0.00 | 0.00 | -0.48 (-1.46%) | 32.75 | 32.36 | 24,620 |
| FELP | 3.66▼ | 0.00 | 0.00 | -0.13 (-3.43%) | 3.725 | 3.65 | 99,119 |
| FRA | 12.53▼ | 0.00 | 0.00 | -0.06 (-0.48%) | 12.545 | 12.525 | 149,265 |
| FTNW | 3.77▼ | 0.00 | 0.00 | -0.15 (-3.83%) | 3.875 | 3.68 | 72,581 |
| GEOS | 14.075▼ | 0.00 | 0.00 | -0.615 (-4.19%) | 14.64 | 14.075 | 42,651 |
| GEVO | 2.575▼ | 0.00 | 0.00 | -0.125 (-4.63%) | 2.595 | 2.57 | 56,285 |
| GHG | 14.455▼ | 0.00 | 0.00 | -0.295 (-2.00%) | 14.76 | 14.39 | 33,551 |
| GOGL | 6.75▼ | 0.00 | 6.83 | -0.23 (-3.30%) | 6.77 | 6.74 | 84,555 |
| GUT | 6.17▼ | 0.00 | 0.00 | -0.28 (-4.34%) | 6.19 | 6.17 | 408,163 |
| HBI | 14.955▼ | 0.00 | 0.00 | -0.205 (-1.35%) | 15.36 | 14.895 | 5,592,034 |
| HQL | 16.61▼ | 0.00 | 0.00 | -0.42 (-2.47%) | 16.68 | 16.55 | 136,099 |
| HWCC | 6.03▼ | 0.00 | 0.00 | -0.08 (-1.31%) | 6.08 | 6.00 | 54,668 |
| KEYW | 9.40▼ | 9.39 | 9.40 | -0.15 (-1.57%) | 9.69 | 9.38 | 227,040 |
| KMPH | 2.745▼ | 0.00 | 0.00 | -0.085 (-3.00%) | 2.835 | 2.705 | 240,164 |
| KZR | 26.665▼ | 0.00 | 0.00 | -1.185 (-4.25%) | 26.67 | 26.665 | 16,789 |
| LBC | 9.78▼ | 9.78 | 0.00 | -0.02 (-0.20%) | 9.89 | 9.67 | 69,518 |
| LEU | 1.80▼ | 0.00 | 0.00 | -0.12 (-6.25%) | 1.88 | 1.77 | 98,043 |
| LMFA | 1.145▼ | 1.14 | 0.00 | -0.085 (-6.91%) | 1.155 | 1.145 | 103,093 |
| MBUU | 39.29▼ | 0.00 | 0.00 | -0.91 (-2.26%) | 40.96 | 39.18 | 154,937 |
| MDSO | 72.02▼ | 0.00 | 0.00 | -0.65 (-0.89%) | 73.985 | 70.97 | 315,200 |
| MGPI | 60.57▼ | 0.00 | 0.00 | -0.99 (-1.61%) | 62.155 | 60.515 | 141,683 |
| MOFG | 26.395▼ | 0.00 | 0.00 | -0.565 (-2.10%) | 26.435 | 26.375 | 16,071 |
| MTEM | 4.34▼ | 0.00 | 0.00 | -0.05 (-1.14%) | 4.47 | 4.30 | 55,066 |
| NAVG | 69.44▼ | 69.42 | 0.00 | -0.15 (-0.22%) | 69.55 | 69.43 | 115,696 |
| NTN | 2.15▼ | 0.00 | 0.00 | -0.02 (-0.92%) | 2.29 | 2.13 | 70,502 |
| NWHM | 6.715▼ | 0.00 | 0.00 | -0.125 (-1.83%) | 6.86 | 6.63 | 44,724 |
| OGEN | 1.005▼ | 0.00 | 0.00 | -0.065 (-6.07%) | 1.045 | 0.97 | 2,490,426 |
| OMED | 0.935▼ | 0.00 | 0.935 | -0.0451 (-4.60%) | 0.9397 | 0.93 | 974,523 |
| OXFD | 14.85▼ | 0.00 | 0.00 | -0.13 (-0.87%) | 14.94 | 14.79 | 61,071 |
| PDCO | 22.59▼ | 22.59 | 23.30 | -0.28 (-1.22%) | 23.165 | 22.47 | 2,715,534 |
| PPT | 4.855▼ | 0.00 | 4.86 | -0.045 (-0.92%) | 4.87 | 4.845 | 304,000 |
| PRAA | 26.96▼ | 0.00 | 0.00 | -0.79 (-2.85%) | 27.50 | 26.85 | 333,472 |
| PVAC | 56.82▼ | 0.00 | 0.00 | -2.51 (-4.23%) | 57.52 | 56.65 | 106,487 |
| QTM | 2.12▼ | 0.00 | 0.00 | -0.06 (-2.75%) | 2.17 | 2.11 | 280,778 |
| QTNT | 6.55▼ | 0.00 | 6.55 | -0.09 (-1.36%) | 6.805 | 6.53 | 507,391 |
| RDHL | 6.98▼ | 6.98 | 0.00 | -0.07 (-0.99%) | 7.01 | 6.96 | 212,249 |
| REED | 2.32▼ | 0.00 | 0.00 | -0.18 (-7.20%) | 2.34 | 2.32 | 46,094 |
| REN | 31.67▼ | 0.00 | 0.00 | -1.69 (-5.07%) | 32.33 | 31.58 | 382,141 |
| RLGT | 4.94▼ | 0.00 | 0.00 | -0.11 (-2.18%) | 4.98 | 4.91 | 95,220 |
| RUBY | 19.265▼ | 0.00 | 0.00 | -0.035 (-0.18%) | 19.515 | 19.04 | 76,474 |
| SAMG | 14.03▼ | 0.00 | 14.03 | -0.41 (-2.84%) | 14.14 | 14.03 | 7,143 |
| SHV | 110.325▼ | 110.31 | 110.35 | -0.005 (+0.00%) | 110.35 | 110.325 | 2,383,709 |
| SLX | 37.65▼ | 0.00 | 0.00 | -0.95 (-2.46%) | 37.80 | 37.60 | 15,430 |
| SLY | 63.97▼ | 0.00 | 0.00 | -0.49 (-0.76%) | 64.115 | 63.84 | 230,392 |
| SMM | 8.015▼ | 0.00 | 0.00 | -0.185 (-2.26%) | 8.10 | 8.00 | 298,817 |
| SPHS | 2.015▼ | 0.00 | 0.00 | -0.045 (-2.18%) | 2.03 | 2.01 | 129,935 |
| SRAX | 2.72▼ | 0.00 | 2.72 | -0.04 (-1.45%) | 2.85 | 2.64 | 78,603 |
| SUN | 27.135▼ | 0.00 | 0.00 | -0.055 (-0.20%) | 27.42 | 26.865 | 403,898 |
| TCFC | 29.70▼ | 0.00 | 0.00 | -0.98 (-3.19%) | 30.00 | 29.58 | 7,233 |
| TDOC | 52.275▼ | 0.00 | 0.00 | -1.135 (-2.13%) | 55.40 | 52.25 | 1,640,253 |
| TGS | 15.695▼ | 0.00 | 0.00 | -0.575 (-3.53%) | 15.80 | 15.655 | 141,615 |
| TWIN | 15.535▼ | 0.00 | 0.00 | -0.275 (-1.74%) | 15.80 | 15.535 | 38,294 |
| TWO | 14.245▼ | 0.00 | 0.00 | -0.185 (-1.28%) | 14.435 | 14.235 | 2,351,616 |
| USG | 43.015▼ | 43.01 | 43.02 | -0.025 (-0.06%) | 43.08 | 43.005 | 823,190 |
| UVSP | 23.19▼ | 0.00 | 0.00 | -0.39 (-1.65%) | 23.285 | 23.15 | 71,338 |
| UWM | 59.89▼ | 0.00 | 0.00 | -0.73 (-1.20%) | 60.41 | 59.80 | 523,404 |
| VOXX | 4.445▼ | 4.43 | 0.00 | -0.085 (-1.88%) | 4.47 | 4.44 | 55,310 |
| VRA | 10.10▼ | 0.00 | 10.10 | -0.12 (-1.17%) | 10.205 | 10.06 | 262,164 |
| WDAY | 159.68▼ | 155.50 | 0.00 | -0.75 (-0.47%) | 164.76 | 158.24 | 2,645,412 |
| WIN | 2.85▼ | 0.00 | 0.00 | -0.06 (-2.06%) | 3.055 | 2.82 | 847,484 |
| WTBA | 19.73▼ | 19.71 | 0.00 | -0.02 (-0.10%) | 19.88 | 19.71 | 19,806 |