Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 62.305▼ | -1.0986 (-1.73%) | 62.46 | 62.2309 | 1,392 |
| ABCM | 23.00▼ | -0.34 (-1.46%) | 23.64 | 22.96 | 97,800 |
| ACNB | 26.10▼ | -0.58 (-2.17%) | 26.68 | 26.10 | 6,300 |
| ACU | 31.58▼ | -1.32 (-4.01%) | 32.94 | 31.58 | 11,900 |
| ADBE | 458.08▼ | -5.19 (-1.12%) | 467.88 | 457.49 | 3,199,200 |
| ADXN | 10.45▼ | -0.29 (-2.70%) | 10.85 | 10.40 | 11,059 |
| AEGN | 20.93▼ | -0.51 (-2.38%) | 21.785 | 20.895 | 86,228 |
| AEMD | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 257,100 |
| AESR | 11.9096▼ | -0.0784 (-0.65%) | 11.97 | 11.88 | 18,269 |
| AGRX | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 711,900 |
| ALRS | 29.01▼ | -0.82 (-2.75%) | 30.0159 | 28.98 | 12,558 |
| AMOM | 32.246▼ | -0.202 (-0.62%) | 32.396 | 32.08 | 2,900 |
| AMX | 14.39▼ | -0.02 (-0.14%) | 14.54 | 14.25 | 3,733,300 |
| APEX | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.33 | 3,200 |
| ARGO | 45.34▼ | -0.95 (-2.05%) | 46.63 | 45.28 | 141,800 |
| ARTW | 2.93▼ | -0.04 (-1.35%) | 2.96 | 2.91 | 2,200 |
| AXS | 50.92▼ | -0.74 (-1.43%) | 51.62 | 50.84 | 356,300 |
| BANC | 17.42▼ | -0.33 (-1.86%) | 17.70 | 17.31 | 195,231 |
| BFC | 67.88▼ | -0.23 (-0.34%) | 68.75 | 67.49 | 7,942 |
| BFRA | 8.17▼ | -0.26 (-3.08%) | 8.51 | 8.10 | 18,000 |
| BGY | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.88 | 274,600 |
| BHB | 22.91▼ | -0.65 (-2.76%) | 23.08 | 22.75 | 21,100 |
| BNOV | 29.841▼ | -0.151 (-0.50%) | 29.889 | 29.84 | 1,100 |
| BOAC | 10.93▼ | -0.02 (-0.18%) | 11.35 | 10.86 | 197,290 |
| BOCH | 10.30▼ | -0.23 (-2.18%) | 10.43 | 10.30 | 19,308 |
| BRID | 17.98▼ | -0.32 (-1.75%) | 18.18 | 17.98 | 1,300 |
| BROG | 10.505▼ | -0.025 (-0.24%) | 10.55 | 10.50 | 2,900 |
| BSAC | 21.49▼ | -0.68 (-3.07%) | 22.22 | 21.45 | 293,800 |
| BTZ | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.77 | 185,400 |
| CAPL | 17.18▼ | -0.14 (-0.81%) | 17.50 | 17.15 | 91,700 |
| CATC | 75.38▼ | -1.01 (-1.32%) | 75.99 | 75.33 | 24,063 |
| CBAN | 14.55▼ | -0.16 (-1.09%) | 14.90 | 14.51 | 7,400 |
| CBFV | 19.82▼ | -0.31 (-1.54%) | 20.07 | 19.81 | 5,900 |
| CBTX | 27.53▼ | -0.75 (-2.65%) | 28.416 | 27.46 | 23,000 |
| CCRN | 9.11▼ | -0.08 (-0.87%) | 9.23 | 9.06 | 149,300 |
| CENT | 40.98▼ | -0.08 (-0.19%) | 41.35 | 40.68 | 48,700 |
| CEY | 22.97▼ | -0.292 (-1.26%) | 23.04 | 22.97 | 2,400 |
| CGO | 15.31▼ | -0.19 (-1.23%) | 15.62 | 15.30 | 26,600 |
| CHMI | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.80 | 148,600 |
| CIVB | 18.73▼ | -0.70 (-3.60%) | 19.10 | 18.67 | 31,854 |
| CIX | 14.20▼ | -0.18 (-1.25%) | 14.37 | 14.16 | 1,758 |
| CLOU | 27.53▼ | -0.23 (-0.83%) | 28.04 | 27.49 | 787,200 |
| COST | 362.16▼ | -0.19 (-0.05%) | 364.90 | 360.81 | 2,340,396 |
| CPAH | 3.39▼ | -0.02 (-0.59%) | 3.41 | 3.39 | 13,400 |
| CRC | 24.96▼ | -0.92 (-3.55%) | 25.63 | 24.92 | 105,289 |
| CSTE | 13.03▼ | -0.29 (-2.18%) | 13.23 | 13.01 | 112,484 |
| CTIC | 3.24▼ | -0.05 (-1.52%) | 3.39 | 3.23 | 362,800 |
| DBS | 34.8256▼ | -1.2144 (-3.37%) | 35.06 | 34.8256 | 2,342 |
| DDWM | 28.6008▼ | -0.2633 (-0.91%) | 28.6887 | 28.60 | 15,732 |
| DEEF | 30.4584▼ | -0.5012 (-1.62%) | 30.55 | 30.40 | 26,941 |
| DFHY | 25.12▼ | -0.07 (-0.28%) | 25.18 | 25.12 | 2,800 |
| DGRE | 29.69▼ | -0.378 (-1.26%) | 29.74 | 29.66 | 8,100 |
| DGT | 99.461▼ | -1.2833 (-1.27%) | 99.66 | 99.40 | 23,508 |
| DISCB | 37.60▼ | -0.45 (-1.18%) | 40.00 | 37.60 | 360 |
| DMRM | 54.252▼ | -0.5298 (-0.97%) | 54.59 | 54.252 | 2,800 |
| DOX | 70.02▼ | -0.31 (-0.44%) | 70.80 | 69.91 | 571,600 |
| DSL | 16.50▼ | -0.08 (-0.48%) | 16.58 | 16.50 | 397,400 |
| DTF | 14.40▼ | -0.04 (-0.28%) | 14.47 | 14.40 | 8,400 |
| DWUS | 34.4791▼ | -0.3069 (-0.88%) | 34.87 | 34.4791 | 7,879 |
| DYNF | 32.313▼ | -0.256 (-0.79%) | 32.415 | 32.259 | 5,100 |
| EEMO | 19.8825▼ | -0.3475 (-1.72%) | 19.9887 | 19.875 | 1,278 |
| EIRL | 51.18▼ | -0.7789 (-1.50%) | 51.2861 | 51.055 | 3,597 |
| ENPC | 25.37▼ | -0.11 (-0.43%) | 25.73 | 25.26 | 38,500 |
| ERM | 21.65▼ | -0.31 (-1.41%) | 21.76 | 21.61 | 2,400 |
| ESNT | 48.10▼ | -0.37 (-0.76%) | 48.55 | 47.60 | 490,500 |
| EUSC | 31.8365▼ | -0.2724 (-0.85%) | 31.8789 | 31.811 | 695 |
| EVBN | 30.22▼ | -0.52 (-1.69%) | 31.20 | 30.11 | 7,977 |
| FAUG | 34.75▼ | -0.115 (-0.33%) | 34.86 | 34.668 | 8,400 |
| FBK | 36.84▼ | -0.80 (-2.13%) | 37.28 | 36.65 | 143,794 |
| FCCY | 15.75▼ | -0.32 (-1.99%) | 16.00 | 15.75 | 7,269 |
| FCEF | 22.62▼ | -0.13 (-0.57%) | 22.84 | 22.62 | 2,577 |
| FDBC | 62.00▼ | -1.22 (-1.93%) | 63.88 | 61.81 | 3,200 |
| FFTI | 24.22▼ | -0.03 (-0.12%) | 24.30 | 24.22 | 51,700 |
| FKU | 38.66▼ | -1.26 (-3.16%) | 39.12 | 38.66 | 10,986 |
| FLCA | 28.189▼ | -0.222 (-0.78%) | 28.289 | 28.18 | 1,700 |
| FLIN | 27.095▼ | -0.427 (-1.55%) | 27.17 | 27.065 | 8,800 |
| FLSW | 30.979▼ | -0.10 (-0.32%) | 31.008 | 30.979 | 2,100 |
| FLXS | 35.13▼ | -0.83 (-2.31%) | 36.93 | 35.13 | 17,900 |
| FNOV | 35.17▼ | -0.16 (-0.45%) | 35.38 | 35.17 | 11,769 |
| FOCT | 31.53▼ | -0.16 (-0.50%) | 31.73 | 31.53 | 8,700 |
| FSFG | 63.03▼ | -1.00 (-1.56%) | 64.33 | 63.03 | 1,800 |
| FSLF | 14.12▼ | -0.18 (-1.26%) | 14.31 | 14.1101 | 40,586 |
| FUMB | 20.15▼ | -0.045 (-0.22%) | 20.21 | 20.15 | 30,881 |
| FUSB | 9.29▼ | -0.39 (-4.03%) | 9.65 | 9.10 | 1,054 |
| GBLI | 28.50▼ | -0.40 (-1.38%) | 28.60 | 28.50 | 5,000 |
| GHM | 15.16▼ | -0.55 (-3.50%) | 15.88 | 15.15 | 17,700 |
| GMOM | 26.7331▼ | -0.4089 (-1.51%) | 26.91 | 26.7331 | 2,849 |
| GREK | 24.80▼ | -0.35 (-1.39%) | 25.09 | 24.77 | 54,727 |
| GSBC | 51.49▼ | -0.36 (-0.69%) | 52.09 | 51.12 | 25,200 |
| GWRS | 16.51▼ | -0.05 (-0.30%) | 16.69 | 16.48 | 18,511 |
| HAUZ | 26.47▼ | -0.32 (-1.19%) | 26.55 | 26.39 | 64,200 |
| HAWX | 30.4825▼ | -0.2675 (-0.87%) | 30.61 | 30.4825 | 10,423 |
| HBCP | 30.05▼ | -0.25 (-0.83%) | 30.48 | 29.95 | 10,700 |
| HFRO | 10.21▼ | -0.02 (-0.20%) | 10.32 | 10.20 | 248,300 |
| HIHO | 4.29▼ | -0.03 (-0.69%) | 4.38 | 4.24 | 10,900 |
| HTUS | 28.908▼ | -0.1749 (-0.60%) | 28.96 | 28.86 | 703 |
| HTZ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 1,921,919 |
| HYDW | 50.66▼ | -0.02 (-0.04%) | 50.71 | 50.65 | 10,600 |
| HYHG | 62.1521▼ | -0.3323 (-0.53%) | 62.4048 | 62.15 | 2,726 |
| HYTR | 24.0159▼ | -0.0241 (-0.10%) | 24.05 | 24.0159 | 39,434 |