Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.27 -0.52 (-1.81%) 29.42 28.24 6,250,500
AAMI 29.54 -0.57 (-1.89%) 29.94 29.505 207,117
ACON 6.87 -0.08 (-1.15%) 7.1499 6.87 11,034
ADAP 0.275 -0.0123 (-4.28%) 0.2997 0.2731 328,875
ADD 0.90 -0.0001 (-0.01%) 0.9166 0.8802 206,661
ADMA 20.12 -0.32 (-1.57%) 20.73 20.01 2,433,286
ADT 8.46 -0.05 (-0.59%) 8.56 8.40 21,663,900
AEI 0.915 -0.033 (-3.48%) 0.9399 0.91 82,412
AIP 7.10 -0.27 (-3.66%) 7.4598 7.08 210,520
AIRG 4.01 -0.04 (-0.99%) 4.08 3.97 6,989
AIRT 18.50 -0.33 (-1.75%) 18.89 18.48 1,072
AIVC 47.424 -0.78 (-1.62%) 47.99 47.424 2,100
AKAM 76.42 -1.07 (-1.38%) 77.79 76.2004 1,704,165
ALLE 141.96 -1.72 (-1.20%) 143.74 141.84 1,054,600
ALRM 57.68 -1.08 (-1.84%) 59.14 57.56 347,954
ALTG 4.93 -0.23 (-4.46%) 5.20 4.90 166,533
AMR 121.37 -1.79 (-1.45%) 124.74 120.8875 189,205
AMRC 14.16 -0.50 (-3.41%) 14.75 14.14 376,900
ANET 92.43 -3.24 (-3.39%) 95.41 92.195 8,315,837
ANIX 2.56 -0.05 (-1.92%) 2.69 2.55 44,692
APAM 41.71 -0.67 (-1.58%) 42.69 41.68 720,300
APP 358.35 -4.705 (-1.30%) 374.57 358.00 7,567,122
APPX 42.71 -1.15 (-2.62%) 46.51 42.71 94,200
ARM 130.45 -0.59 (-0.45%) 135.34 128.60 4,810,123
ARMG 10.46 -0.13 (-1.23%) 11.295 10.27 80,195
AROW 26.07 -0.49 (-1.84%) 26.46 26.05 57,558
ASLE 5.97 -0.09 (-1.49%) 6.155 5.96 336,737
ASNS 0.6346 -0.0356 (-5.31%) 0.678 0.6299 172,355
ATEN 17.15 -0.31 (-1.78%) 17.51 17.12 700,000
ATMU 37.71 -0.55 (-1.44%) 38.73 37.68 977,154
AUGT 31.24 -0.3611 (-1.14%) 31.59 31.24 2,600
AUR 6.06 -0.19 (-3.04%) 6.50 6.03 22,064,774
AUUD 4.10 -0.20 (-4.65%) 4.34 4.10 17,600
AXGN 11.395 -0.175 (-1.51%) 11.82 11.36 482,588
AXSM 105.76 -2.59 (-2.39%) 108.81 105.66 380,424
BAOS 2.26 -0.07 (-3.00%) 2.3856 2.23 30,167
BATL 1.30 -0.015 (-1.14%) 1.3456 1.28 16,103
BCML 26.52 -0.40 (-1.49%) 27.165 26.49 35,786
BGR 12.41 -0.08 (-0.64%) 12.55 12.41 87,700
BIVI 1.00 -0.04 (-3.85%) 1.055 1.00 221,548
BJRI 41.57 -0.52 (-1.24%) 42.46 41.50 303,380
BKF 40.98 -0.0363 (-0.09%) 41.25 40.95 8,500
BKKT 12.16 -0.63 (-4.93%) 13.192 12.01 304,600
BLUE 4.97 -0.01 (-0.20%) 4.99 4.97 781,558
BON 1.40 -0.12 (-7.89%) 1.54 1.39 990,000
BPH 44.8199 -0.5456 (-1.20%) 45.20 44.8199 303
BRCC 1.86 -0.05 (-2.62%) 1.95 1.86 543,093
BRY 2.61 -0.03 (-1.14%) 2.67 2.595 1,277,476
BSCR 19.54 -0.025 (-0.13%) 19.55 19.53 1,376,474
BSR 27.5788 -0.2951 (-1.06%) 27.7714 27.4327 476
BTDR 14.75 -0.84 (-5.39%) 16.23 14.6724 8,068,923
CAAA 20.125 -0.17 (-0.84%) 20.17 20.121 1,700
CASK 0.5049 -0.0175 (-3.35%) 0.5497 0.5011 143,210
CE 52.42 -1.30 (-2.42%) 53.73 52.26 1,553,803
CEVA 20.21 -0.49 (-2.37%) 21.13 20.11 251,660
CINT 6.28 -0.14 (-2.18%) 6.48 6.25 190,211
CMBM 0.45 -0.0157 (-3.37%) 0.487 0.45 56,853
CNC 60.74 -1.22 (-1.97%) 61.63 60.58 3,227,600
CNFR 0.77 -0.06 (-7.23%) 0.80 0.7499 13,516
CNNE 17.63 -0.55 (-3.03%) 18.08 17.63 510,228
COIN 258.99 -2.39 (-0.91%) 270.38 257.75 11,570,113
COLL 29.47 -0.49 (-1.64%) 30.05 29.38 167,456
COLM 64.75 -1.65 (-2.48%) 66.47 64.71 471,500
COR 291.36 -1.57 (-0.54%) 293.61 291.1309 947,248
COYA 5.67 -0.19 (-3.24%) 5.9373 5.65 22,099
CPIX 4.96 -0.07 (-1.39%) 5.23 4.94 17,953
CRD.B 10.31 -0.44 (-4.09%) 10.74 10.12 2,300
CRGX 4.06 -0.04 (-0.98%) 4.16 4.03 513,539
CSCO 63.20 -0.22 (-0.35%) 63.905 62.9714 15,595,941
CTMX 2.04 -0.02 (-0.97%) 2.11 1.98 2,798,149
CTSH 79.99 -1.00 (-1.23%) 81.24 79.90 3,562,081
CURI 6.28 -0.03 (-0.48%) 6.59 6.22 539,137
CVLG 22.54 -0.61 (-2.63%) 23.22 22.51 127,135
CVNA 292.09 -10.20 (-3.37%) 298.49 291.30 4,015,400
CVU 2.89 -0.08 (-2.69%) 3.0639 2.89 99,246
CXDO 5.69 -0.19 (-3.23%) 5.97 5.66 97,718
CYCC 1.57 -0.18 (-10.29%) 1.87 1.53 279,579
DAC 84.73 -0.35 (-0.41%) 85.745 84.56 67,448
DCBO 26.11 -0.56 (-2.10%) 26.91 26.08 101,807
DIVL 21.66 -0.298 (-1.36%) 21.67 21.654 700
DKNG 35.54 -0.53 (-1.47%) 36.72 35.395 9,153,086
DLO 11.46 -0.20 (-1.72%) 11.8985 11.45 998,044
DTEC 46.6723 -0.5347 (-1.13%) 47.2201 46.6723 2,758
EB 2.15 -0.01 (-0.46%) 2.25 2.12 503,800
EBR.B 8.12 -0.03 (-0.37%) 8.16 8.1039 6,104
ECF 9.71 -0.04 (-0.41%) 9.81 9.69 72,900
ECVT 7.05 -0.17 (-2.35%) 7.245 7.041 838,200
EFR 11.91 -0.02 (-0.17%) 11.99 11.89 121,000
ELTX 5.36 -0.14 (-2.55%) 5.7209 5.34 8,473
ELV 400.12 -12.37 (-3.00%) 411.31 399.98 1,530,183
EME 463.77 -8.75 (-1.85%) 475.74 463.26 355,153
EML 23.15 -0.11 (-0.47%) 24.24 23.00 8,800
EMR 116.15 -1.84 (-1.56%) 118.52 116.10 2,243,600
ENIC 3.68 -0.03 (-0.81%) 3.73 3.67 505,300
EQIN 44.1743 -0.7589 (-1.69%) 44.7724 44.0763 1,114
ESLT 395.93 -10.91 (-2.68%) 406.95 395.54 118,240
ETN 322.33 -5.92 (-1.80%) 329.90 322.01 1,725,604
ETWO 2.65 -0.06 (-2.21%) 2.72 2.645 880,936
EVCM 10.01 -0.20 (-1.96%) 10.40 9.98 148,849
EVRI 14.08 -0.01 (-0.07%) 14.10 14.08 1,008,240