Inverted Hammer results

Technical stock screener for Inverted Hammer results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 25.995 25.98 26.02 -0.20 (-0.76%) 26.10 25.96 1,147,035
ACFC 9.07 9.03 9.07 -0.10 (-1.09%) 9.15 9.07 31,743
ACIU 12.00 11.70 12.33 -0.29 (-2.36%) 12.38 12.00 71,311
AGFS 6.83 6.67 6.83 -0.01 (-0.15%) 6.99 6.80 130,344
ALDR 10.70 10.70 10.75 -0.225 (-2.06%) 11.125 10.70 424,654
ALOG 84.80 84.75 84.90 -1.30 (-1.51%) 85.375 84.80 62,196
ASTE 54.50 53.05 55.95 -0.105 (-0.19%) 54.80 54.39 131,456
ASUR 14.83 0.00 0.00 -0.18 (-1.20%) 14.91 14.83 83,707
AVAL 8.31 8.30 8.56 -0.02 (-0.24%) 8.36 8.31 268,463
AY 21.505 20.87 21.53 -0.135 (-0.62%) 21.64 21.46 283,137
B 63.36 61.84 64.91 -0.86 (-1.34%) 64.37 63.29 100,392
BCBP 14.525 14.45 14.55 -0.125 (-0.85%) 14.725 14.525 52,936
BCLI 3.92 0.00 0.00 -0.16 (-3.92%) 3.93 3.92 118,110
BHBK 20.30 20.20 20.40 -0.275 (-1.34%) 20.50 20.30 21,835
BKN 14.68 0.00 0.00 -0.095 (-0.64%) 14.69 14.68 101,697
BRX 17.81 17.80 17.81 -0.105 (-0.59%) 18.015 17.785 2,352,104
CLUB 5.725 5.55 5.80 -0.10 (-1.72%) 5.80 5.725 36,106
CONN 31.35 30.60 31.40 -2.05 (-6.14%) 32.90 31.35 736,140
CPS 116.69 113.88 120.07 -1.435 (-1.21%) 117.99 116.35 99,416
CUR 1.93 1.92 1.94 -0.07 (-3.50%) 2.04 1.92 866,745
DDD 9.495 9.49 9.51 -0.04 (-0.42%) 9.72 9.47 1,774,818
DDR 7.51 7.50 7.52 -0.16 (-2.09%) 7.69 7.46 2,876,265
DKT 26.84 0.00 0.00 -0.06 (-0.22%) 26.85 26.84 59,172
DRH 11.24 10.90 11.24 -0.02 (-0.18%) 11.335 11.235 1,397,510
DXPE 26.89 26.14 27.58 -0.20 (-0.74%) 27.26 26.86 79,730
ENPH 2.695 2.69 2.71 -0.07 (-2.53%) 2.85 2.685 654,963
ENTA 48.22 47.12 49.66 -0.27 (-0.56%) 48.76 48.22 77,176
EQBK 33.92 33.90 34.92 -0.15 (-0.44%) 34.25 33.87 16,963
FBHS 68.125 68.11 68.14 -0.10 (-0.15%) 68.45 67.94 863,945
FBIZ 22.78 0.00 0.00 -0.47 (-2.02%) 22.88 22.71 11,514
FBNK 25.525 24.85 25.65 -0.025 (-0.10%) 25.575 25.525 4,804
FELE 45.15 45.10 45.20 -0.25 (-0.55%) 45.30 45.00 74,951
FFBC 27.35 27.30 28.00 -0.275 (-1.00%) 27.775 27.25 168,555
FFIC 27.09 26.46 27.74 -0.34 (-1.24%) 27.35 27.09 46,753
FIBK 39.475 39.45 39.55 -0.05 (-0.13%) 39.65 39.375 252,151
FRT 129.80 126.48 133.73 -0.40 (-0.31%) 130.61 129.75 240,127
FULT 17.875 17.85 17.90 -0.225 (-1.24%) 18.175 17.85 534,630
FWRD 57.76 56.09 59.28 -0.08 (-0.14%) 58.40 57.36 116,068
GCI 11.15 11.14 11.16 -0.155 (-1.37%) 11.345 11.10 792,274
GDO 17.90 0.00 0.00 -0.04 (-0.22%) 17.91 17.895 15,839
GIB 52.91 52.89 52.93 -0.43 (-0.81%) 52.94 52.88 114,599
GNT 6.425 0.00 0.00 -0.01 (-0.16%) 6.46 6.425 101,642
GPMT 17.755 17.74 17.76 -0.125 (-0.70%) 17.91 17.745 410,345
GT 31.395 31.40 31.42 -0.345 (-1.09%) 31.82 31.37 1,732,867
GWW 223.515 223.46 229.46 -0.195 (-0.09%) 225.535 223.10 324,606
HCP 26.725 26.71 26.73 -0.04 (-0.15%) 26.825 26.705 2,505,189
HEQ 17.00 0.00 0.00 -0.03 (-0.18%) 17.03 16.98 23,619
HOFT 42.625 41.60 43.75 -1.925 (-4.32%) 43.60 42.50 92,498
HPT 29.90 29.89 29.91 -0.20 (-0.66%) 30.035 29.865 303,276
HYT 11.005 10.73 11.01 -0.07 (-0.63%) 11.025 11.00 226,519
IBTX 67.85 67.80 67.95 -0.75 (-1.09%) 68.60 67.75 41,390
ICFI 53.25 53.15 53.30 -0.05 (-0.09%) 53.475 53.15 53,756
IDE 16.025 0.00 0.00 -0.185 (-1.14%) 16.04 16.01 27,992
IGC 0.7899 0.77 0.00 -0.0201 (-2.48%) 0.82 0.7871 833,333
INFO 45.125 45.12 45.14 -0.455 (-1.00%) 45.58 45.10 777,381
INN 14.945 14.93 14.95 -0.01 (-0.07%) 15.03 14.925 290,593
INST 33.225 33.20 33.30 -0.275 (-0.82%) 33.525 33.15 118,243
ISRG 373.62 362.38 373.55 -5.96 (-1.57%) 379.39 371.745 963,736
JCP 3.205 3.19 3.21 -0.02 (-0.62%) 3.27 3.165 7,862,410
JHI 17.24 0.00 0.00 -0.16 (-0.92%) 17.30 17.24 19,072
JPC 10.485 10.23 10.79 -0.045 (-0.43%) 10.515 10.485 212,520
KE 20.25 20.20 20.30 -0.25 (-1.22%) 20.425 20.20 32,301
KRNY 14.425 14.40 14.45 -0.10 (-0.69%) 14.55 14.425 255,932
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
LGF.B 29.70 28.89 30.62 -0.26 (-0.87%) 30.21 29.59 337,486
LXP 10.05 10.05 10.07 -0.205 (-2.00%) 10.12 10.045 1,185,808
MNR 17.965 17.95 17.97 -0.055 (-0.31%) 18.04 17.92 244,584
MVIS 1.525 1.52 1.58 -0.02 (-1.29%) 1.535 1.52 215,343
NEXT 6.80 0.00 0.00 -0.06 (-0.87%) 6.955 6.755 115,290
NOA 4.225 4.20 4.30 -0.025 (-0.59%) 4.275 4.20 45,065
NVCR 20.225 20.20 20.25 -0.025 (-0.12%) 20.45 20.075 704,227
OCSI 8.30 0.00 8.31 -0.01 (-0.12%) 8.31 8.30 64,725
OXM 70.63 68.85 72.19 -0.42 (-0.59%) 70.89 70.63 102,655
PB 68.84 67.10 70.46 -0.12 (-0.17%) 69.10 68.50 357,427
PCOM 10.96 0.00 0.00 -0.19 (-1.70%) 11.08 10.85 34,267
PMBC 9.00 8.75 9.40 -0.10 (-1.10%) 9.10 9.00 13,141
PPG 115.69 115.67 115.71 -0.205 (-0.18%) 116.44 115.25 627,586
PSB 129.42 125.78 133.16 -0.46 (-0.35%) 130.07 129.31 39,976
RLJ 21.43 21.42 21.44 -0.02 (-0.09%) 21.545 21.415 873,442
ROCK 30.75 30.70 30.80 -0.775 (-2.46%) 31.65 30.75 128,809
RVP 0.665 0.00 0.89 -0.0063 (-0.94%) 0.746 0.665 1,010,101
RXN 24.575 24.57 24.59 -0.125 (-0.51%) 24.715 24.57 764,068
SAVE 42.91 42.89 42.92 -0.725 (-1.66%) 43.785 42.635 1,133,421
SFBS 40.18 39.02 41.40 -0.40 (-0.99%) 40.62 40.06 74,979
SHLM 36.525 26.25 36.55 -0.10 (-0.27%) 36.70 36.475 96,768
SNBR 37.66 37.65 37.66 -0.175 (-0.46%) 37.92 37.57 587,656
STNG 3.005 2.99 3.01 -0.02 (-0.66%) 3.05 3.00 3,060,464
STOR 25.71 25.69 25.71 -0.10 (-0.39%) 25.85 25.70 468,185
SWK 166.90 161.88 166.89 -0.77 (-0.46%) 167.95 166.86 726,586
SXT 74.92 73.19 77.02 -0.525 (-0.70%) 75.48 74.83 156,443
TARO 104.85 101.60 108.07 -0.115 (-0.11%) 105.48 104.61 79,769
TGI 26.525 26.45 26.55 -0.15 (-0.56%) 27.10 26.425 453,274
THRM 32.95 32.95 33.05 -0.425 (-1.27%) 33.40 32.95 91,660
TIER 19.57 19.55 19.58 -0.27 (-1.36%) 19.69 19.485 170,886
TRNS 13.50 13.40 14.05 -0.675 (-4.76%) 13.525 13.50 25,785
TRS 26.25 26.20 26.30 -0.025 (-0.10%) 26.45 26.15 104,292
UBNK 17.86 17.37 18.39 -0.08 (-0.45%) 17.92 17.86 21,994
UE 24.885 24.87 24.89 -0.105 (-0.42%) 25.10 24.86 324,134
UIHC 16.38 16.36 16.79 -0.06 (-0.36%) 16.45 16.35 76,051
UPLD 22.415 0.00 0.00 -0.205 (-0.91%) 22.595 22.33 100,565