Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.40▼ | 2.60 | 0.00 | -0.15 (-5.88%) | 2.65 | 2.40 | 1,427 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| AKAM | 72.00▼ | 71.98 | 72.00 | -2.66 (-3.56%) | 73.54 | 71.93 | 1,904,540 |
| AMMA | 0.167▼ | 0.00 | 0.00 | -0.0067 (-3.86%) | 0.1875 | 0.165 | 218,052 |
| ANCB | 29.25▼ | 29.25 | 0.00 | -0.10 (-0.34%) | 29.265 | 29.25 | 1,252 |
| ARII | 46.36▼ | 46.45 | 0.00 | -0.03 (-0.06%) | 46.65 | 46.17 | 42,634 |
| ARTNA | 35.70▼ | 0.00 | 0.00 | -0.86 (-2.35%) | 36.60 | 35.6123 | 27,465 |
| AUPH | 5.28▼ | 5.29 | 5.30 | -0.09 (-1.68%) | 5.44 | 5.28 | 501,966 |
| AWRE | 3.70▼ | 0.00 | 0.00 | -0.05 (-1.33%) | 3.90 | 3.65 | 7,797 |
| AXSM | 2.40▼ | 2.40 | 0.00 | -0.05 (-2.04%) | 2.45 | 2.40 | 64,738 |
| BAH | 48.94 | 48.94 | 48.95 | +0.00 (+0.00%) | 49.635 | 48.91 | 913,229 |
| BHB | 29.08▼ | 0.00 | 0.00 | -0.31 (-1.05%) | 29.60 | 29.08 | 9,251 |
| BLMT | 33.20▼ | 33.20 | 33.35 | -0.45 (-1.34%) | 33.40 | 33.20 | 3,988 |
| BLX | 23.63▼ | 0.00 | 0.00 | -0.22 (-0.92%) | 23.88 | 23.61 | 102,474 |
| BOH | 82.03▼ | 81.95 | 82.04 | -0.56 (-0.68%) | 83.16 | 81.94 | 172,047 |
| BORN | 1.13▼ | 1.10 | 1.18 | -0.01 (-0.88%) | 1.14 | 1.13 | 8,247 |
| BPRN | 33.10▼ | 0.00 | 0.00 | -0.32 (-0.96%) | 33.465 | 33.10 | 3,985 |
| BRK.A | 310,230.00▼ | 310,015.00 | 310,394.50 | -1,770.00 (-0.57%) | 312,750.00 | 309,982.50 | 182 |
| BWZ | 30.8761▼ | 30.68 | 31.09 | -0.0739 (-0.24%) | 30.947 | 30.8681 | 11,628 |
| CEL | 5.62▼ | 0.00 | 0.00 | -0.0896 (-1.57%) | 5.7202 | 5.62 | 8,049 |
| CELP | 7.75▼ | 0.00 | 0.00 | -0.07 (-0.90%) | 8.12 | 7.75 | 32,906 |
| CEVA | 29.30▼ | 29.25 | 29.35 | -0.30 (-1.01%) | 29.70 | 29.20 | 116,215 |
| CHN | 20.03▼ | 0.00 | 0.00 | -0.171 (-0.85%) | 20.08 | 20.02 | 8,934 |
| CIK | 3.11▼ | 0.00 | 3.12 | -0.005 (-0.16%) | 3.13 | 3.11 | 149,091 |
| CNBKA | 76.00▼ | 0.00 | 0.00 | -0.35 (-0.46%) | 76.867 | 76.00 | 3,789 |
| CODI | 17.55▼ | 17.50 | 17.60 | -0.05 (-0.28%) | 17.65 | 17.50 | 54,389 |
| CWBC | 11.90▼ | 11.35 | 12.00 | -0.24 (-1.98%) | 11.95 | 11.90 | 3,412 |
| CYTR | 1.10▼ | 0.00 | 0.00 | -0.02 (-1.79%) | 1.14 | 1.10 | 86,542 |
| DB | 11.45▼ | 11.43 | 11.45 | -0.37 (-3.13%) | 11.55 | 11.44 | 10,260,292 |
| DCI | 46.83▼ | 46.80 | 46.84 | -0.24 (-0.51%) | 47.33 | 46.79 | 291,659 |
| DGZ | 15.17▼ | 0.00 | 0.00 | -0.0197 (-0.13%) | 15.20 | 15.15 | 4,145 |
| DLPN | 2.85▼ | 0.00 | 0.00 | -0.08 (-2.73%) | 2.8975 | 2.85 | 3,668 |
| DPG | 15.20▼ | 0.00 | 0.00 | -0.16 (-1.04%) | 15.36 | 15.20 | 51,519 |
| DSWL | 3.40▼ | 0.00 | 0.00 | -0.01 (-0.29%) | 3.4198 | 3.40 | 5,368 |
| DTO | 58.77▼ | 0.00 | 0.00 | -0.0497 (-0.08%) | 61.35 | 58.74 | 2,285 |
| EDRY | 6.67▼ | 0.00 | 0.00 | -0.04 (-0.60%) | 6.9757 | 6.65 | 3,098 |
| EDV | 113.20▼ | 0.00 | 0.00 | -0.54 (-0.47%) | 113.53 | 113.08 | 20,979 |
| EEA | 9.26▼ | 0.00 | 0.00 | -0.04 (-0.43%) | 9.2901 | 9.26 | 1,774 |
| EQWL | 54.80▼ | 0.00 | 0.00 | -0.22 (-0.40%) | 54.8098 | 54.80 | 2,088 |
| ETV | 15.95▼ | 0.00 | 0.00 | -0.0675 (-0.42%) | 16.07 | 15.95 | 149,448 |
| FAB | 56.8516▼ | 0.00 | 0.00 | -0.5067 (-0.88%) | 57.062 | 56.8516 | 2,565 |
| FAT | 7.00▼ | 6.05 | 6.78 | -0.03 (-0.43%) | 7.02 | 7.00 | 5,157 |
| FBNK | 31.10▼ | 31.30 | 31.35 | -0.35 (-1.11%) | 31.60 | 31.10 | 59,704 |
| FDN | 139.77▼ | 0.00 | 139.95 | -0.38 (-0.27%) | 141.5395 | 139.64 | 328,128 |
| FEIM | 8.38▼ | 0.00 | 0.00 | -0.08 (-0.95%) | 8.8085 | 8.31 | 5,365 |
| FLIC | 21.95▼ | 22.00 | 22.10 | -0.25 (-1.13%) | 22.15 | 21.90 | 46,447 |
| FMK | 35.7588▼ | 0.00 | 0.00 | -0.1211 (-0.34%) | 35.80 | 35.73 | 856 |
| FMNB | 16.00▼ | 16.00 | 16.10 | -0.05 (-0.31%) | 16.15 | 15.95 | 21,585 |
| FSLR | 52.47▼ | 52.48 | 52.51 | -0.32 (-0.61%) | 53.04 | 52.33 | 978,206 |
| FUNC | 20.00▼ | 0.00 | 0.00 | -0.15 (-0.74%) | 20.30 | 19.975 | 4,629 |
| GFA | 6.19▼ | 0.00 | 0.00 | -0.04 (-0.64%) | 6.30 | 6.19 | 4,056 |
| GLOP | 24.50▼ | 24.45 | 24.60 | -0.25 (-1.01%) | 24.90 | 24.50 | 94,741 |
| GOOG | 1,235.01▼ | 0.00 | 1,235.29 | -2.60 (-0.21%) | 1,249.27 | 1,233.64 | 997,346 |
| GOOGL | 1,248.64▼ | 1,099.00 | 1,249.00 | -3.87 (-0.31%) | 1,265.97 | 1,247.03 | 1,380,882 |
| GPP | 15.85▼ | 15.85 | 0.00 | -0.05 (-0.31%) | 16.04 | 15.85 | 38,620 |
| GROW | 1.62▼ | 0.00 | 1.63 | -0.01 (-0.61%) | 1.70 | 1.60 | 46,745 |
| HDG | 45.27▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.5099 | 45.27 | 8,748 |
| HEB | 0.2954▼ | 0.00 | 0.00 | -0.0004 (-0.14%) | 0.2974 | 0.295 | 76,385 |
| HEDJ | 64.03▼ | 64.04 | 64.07 | -0.27 (-0.42%) | 64.26 | 64.03 | 689,000 |
| HLF | 56.64▼ | 56.66 | 56.68 | -0.81 (-1.41%) | 57.73 | 56.50 | 839,140 |
| IBA | 57.62▼ | 58.62 | 0.00 | -0.81 (-1.39%) | 59.59 | 57.62 | 4,209 |
| IBN | 9.35▼ | 9.34 | 9.35 | -0.16 (-1.68%) | 9.46 | 9.34 | 6,300,766 |
| IGT | 20.56▼ | 20.56 | 20.58 | -0.27 (-1.30%) | 21.17 | 20.53 | 3,016,324 |
| IHTA | 9.2638▲ | 0.00 | 0.00 | +0.0235 (+0.25%) | 9.28 | 9.26 | 7,383 |
| IMOS | 14.22▼ | 0.00 | 0.00 | -0.40 (-2.74%) | 14.44 | 14.21 | 37,139 |
| IMV | 4.9774▼ | 0.00 | 0.00 | -0.1077 (-2.12%) | 5.099 | 4.9774 | 4,541 |
| INDB | 87.25▼ | 87.30 | 87.40 | -0.40 (-0.46%) | 88.10 | 87.20 | 84,482 |
| IPCI | 0.30▼ | 0.00 | 0.00 | -0.0105 (-3.38%) | 0.3255 | 0.30 | 103,170 |
| IROQ | 24.18▼ | 0.00 | 0.00 | -0.11 (-0.45%) | 24.25 | 24.18 | 1,038 |
| IXN | 170.32▼ | 0.00 | 170.71 | -0.44 (-0.26%) | 171.944 | 170.24 | 47,748 |
| IXP | 55.94▼ | 0.00 | 0.00 | -0.18 (-0.32%) | 56.23 | 55.94 | 148,897 |
| JEQ | 8.25▼ | 0.00 | 0.00 | -0.12 (-1.43%) | 8.42 | 8.25 | 34,568 |
| JKH | 225.78▼ | 0.00 | 0.00 | -0.9745 (-0.43%) | 226.65 | 225.77 | 8,599 |
| KEYS | 59.79▼ | 59.76 | 59.78 | -0.14 (-0.23%) | 60.64 | 59.705 | 999,744 |
| KVHI | 12.65▼ | 12.60 | 12.75 | -0.10 (-0.78%) | 12.80 | 12.65 | 7,652 |
| LCA | 10.13▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.15 | 10.13 | 26,192 |
| LCM | 7.87▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.9399 | 7.87 | 44,559 |
| LIVX | 4.63▼ | 0.00 | 0.00 | -0.02 (-0.43%) | 4.94 | 4.60 | 35,370 |
| LMAT | 36.51▼ | 0.00 | 0.00 | -0.07 (-0.19%) | 36.8551 | 36.41 | 99,198 |
| LOB | 29.45▼ | 29.40 | 29.50 | -0.25 (-0.84%) | 30.05 | 29.40 | 80,984 |
| LOVE | 20.11▼ | 20.00 | 0.00 | -0.64 (-3.08%) | 20.48 | 20.00 | 3,268 |
| LTS | 3.28▼ | 3.29 | 3.30 | -0.06 (-1.80%) | 3.40 | 3.28 | 271,245 |
| LYV | 48.93▼ | 48.93 | 0.00 | -0.27 (-0.55%) | 49.75 | 48.855 | 1,047,774 |
| MBFI | 47.81▼ | 47.80 | 47.81 | -0.06 (-0.13%) | 48.38 | 47.73 | 352,622 |
| MBWM | 35.18▼ | 0.00 | 0.00 | -0.29 (-0.82%) | 35.86 | 35.10 | 26,916 |
| MHE | 12.52▼ | 0.00 | 0.00 | -0.13 (-1.03%) | 12.588 | 12.52 | 3,741 |
| MLVF | 24.55▼ | 0.00 | 0.00 | -0.15 (-0.61%) | 24.90 | 24.55 | 2,102 |
| MQY | 13.835▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.9093 | 13.83 | 48,444 |
| NFLX | 341.31▼ | 341.18 | 341.28 | -4.56 (-1.32%) | 347.19 | 339.07 | 6,893,649 |
| NJV | 12.96▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 13.06 | 12.94 | 730 |
| NOVN | 2.565▼ | 0.00 | 0.00 | -0.02 (-0.77%) | 2.63 | 2.56 | 17,778 |
| NYNY | 11.95▼ | 12.00 | 13.00 | -0.65 (-5.16%) | 12.359 | 11.925 | 11,215 |
| OBLN | 1.71▼ | 0.00 | 0.00 | -0.05 (-2.84%) | 1.8446 | 1.71 | 17,673 |
| OFIX | 53.39▼ | 53.37 | 0.00 | -0.57 (-1.06%) | 54.30 | 53.20 | 171,258 |
| PATI | 21.50▼ | 0.00 | 0.00 | -0.45 (-2.05%) | 21.95 | 21.50 | 3,813 |
| PDCE | 54.09▼ | 53.88 | 0.00 | -0.95 (-1.73%) | 55.35 | 53.945 | 899,673 |
| PDLB | 14.76▼ | 14.76 | 0.00 | -0.09 (-0.61%) | 14.84 | 14.76 | 2,654 |
| PFBI | 18.80▼ | 0.00 | 0.00 | -0.14 (-0.74%) | 19.03 | 18.69 | 5,261 |
| PFI | 35.0011▼ | 0.00 | 0.00 | -0.1089 (-0.31%) | 35.289 | 35.0011 | 2,129 |
| PSP | 12.33▼ | 12.33 | 0.00 | -0.07 (-0.56%) | 12.40 | 12.30 | 135,073 |