Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.295 ▼ -0.08 (-0.39%)
Open: 20.34 Vol: 81.4K Day's range: 20.29 - 20.34 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.34▲ 20.33▲ 20.33▼ 20.36▼
MA10 20.34▲ 20.31▲ 20.33▲ 20.39▼ 20.31▼
MA20 20.32▲ 20.35▲ 20.39▼ 20.38▼ 20.39▼
MA50 20.39▼ 20.39▼ 20.38▼ 20.34▼ 20.47▼
MA100 20.34▲ 20.30▲ 20.34▲ 20.38▼ 20.39▼
MA200 20.30▲ 20.37▼ 20.39▼ 20.39▼ 21.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.005▼ -0.014▼ 0.003▲
RSI 51.572▲ 48.378▼ 46.090▼ 45.011▼ 47.824▼
STOCH 88.872▲ 70.053     47.616     17.926▼ 54.596    
WILL %R -23.810▲ -23.810▲ -54.286     -91.071▼ -45.192    
CCI 57.471     93.760     11.321     -108.253▼ -2.952    
Latest Filters Detected On FLGV
RSI $FLGV RSI(14) Crossed Below 50 Set Alert
MA $FLGV Price Crossed Below MA(50) Set Alert
MA $FLGV Price Crossed Below MA(26) Set Alert
MA $FLGV Price Crossed Below MA(7) Set Alert
CDL $FLGV Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
11/07/25 20.34 20.34 20.29 20.295 81,400
10/07/25 20.36 20.38 20.341 20.375 44,400
09/07/25 20.34 20.38 20.32 20.38 23,500
08/07/25 20.27 20.30 20.27 20.30 65,300
07/07/25 20.37 20.37 20.30 20.315 124,700
03/07/25 20.37 20.38 20.355 20.365 33,725
02/07/25 20.36 20.42 20.36 20.42 74,700
01/07/25 20.46 20.48 20.43 20.445 24,900
30/06/25 20.50 20.55 20.49 20.55 1,028,600
27/06/25 20.46 20.52 20.46 20.475 17,700
Quote Details
52wk Low:19.44
52wk High:21.275
Vol:81.4K
Avg Vol(3m):1.2M
1Y Chng:-0.59%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00