Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

25.005 ▼ -0.055 (-0.22%)
Open: 25.045 Vol: 3.28K Day's range: 25.005 - 25.07 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 25.10▼ 25.15▼
MA10 N/A     N/A     N/A     25.11▼ 25.21▼
MA20 N/A     N/A     N/A     25.17▼ N/A    
MA50 N/A     N/A     N/A     25.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     31.793     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.464▼ -101.106▼
Latest Filters Detected On FLGV
CDL $FLGV Doji Star Candlestick Pattern Detected Set Alert
CDL $FLGV Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
21/10/20 25.045 25.07 25.005 25.005 3,284
20/10/20 25.07 25.0896 25.055 25.06 4,708
19/10/20 25.20 25.20 25.11 25.11 1,248
16/10/20 25.14 25.187 25.11 25.11 4,289
15/10/20 25.17 25.1994 25.17 25.1994 686
14/10/20 25.18 25.1898 25.17 25.17 5,787
13/10/20 25.195 25.26 25.16 25.16 7,464
12/10/20 25.11 25.11 25.08 25.08 1,712
09/10/20 25.11 25.11 25.0773 25.0773 716
08/10/20 25.075 25.19 25.07 25.09 10,426
Quote Details
52wk Low:25.005
52wk High:26.77
Vol:3.28K
Avg Vol(3m):854.8K
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00