5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.45▲ | 20.45▲ | 20.45▲ | 20.47▲ | 20.47▲ |
MA10 | 20.46▲ | 20.46▲ | 20.46▲ | 20.40▲ | 20.48▲ |
MA20 | 20.41▲ | 20.40▲ | 20.40▲ | 20.45▲ | 20.51▲ |
MA50 | 20.40▲ | 20.42▲ | 20.46▲ | 20.48▲ | 20.50▲ |
MA100 | 20.49▲ | 20.45▲ | 20.47▲ | 20.46▲ | 20.88▼ |
MA200 | 20.49▲ | 20.55▼ | 20.48▲ | 20.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.014▲ | 0.016▲ | 0.015▲ | -0.002▼ |
RSI | 69.223▲ | 68.484▲ | 66.042▲ | 55.968▲ | 51.514▲ |
STOCH | 76.597 | 76.674 | 78.619 | 77.457 | 26.560 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.836 | -62.404 |
CCI | 130.817▲ | 130.125▲ | 132.729▲ | 84.468 | -34.889 |
CDL | $FLGV Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 12:38 PM
Flora (NASDAQ: FLGC) is a cannabis-focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countries with ...
|
Thursday, March 28, 2024 06:20 AM
Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company"), a cannabis focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countries with 20,000+ ...
|
Monday, March 25, 2024 10:17 PM
Flora Growth (NASDAQ: FLGC) , a cannabis-focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countrie ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.515 | 20.515 | 20.515 | 20.515 | 508,061 |
27/03/24 | 20.469 | 20.52 | 20.465 | 20.515 | 14,800 |
26/03/24 | 20.415 | 20.45 | 20.405 | 20.45 | 27,500 |
25/03/24 | 20.427 | 20.44 | 20.413 | 20.425 | 24,600 |
22/03/24 | 20.463 | 20.47 | 20.45 | 20.45 | 74,500 |
21/03/24 | 20.371 | 20.385 | 20.365 | 20.385 | 11,700 |
20/03/24 | 20.36 | 20.40 | 20.315 | 20.36 | 38,200 |
19/03/24 | 20.325 | 20.33 | 20.32 | 20.33 | 22,039 |
18/03/24 | 20.31 | 20.31 | 20.271 | 20.295 | 34,000 |
15/03/24 | 20.32 | 20.335 | 20.31 | 20.315 | 14,000 |
|
|
||||
|
|
||||
|
|