Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.47 ▲ +0.0774 (+0.38%)
Open: 20.4294 Vol: 31.6K Day's range: 20.4221 - 20.48 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▲ 20.41▲ 20.41▲ 20.41▲ 20.29▲
MA10 20.31▲ 20.31▲ 20.31▲ 20.33▲ 20.18▲
MA20 20.26▲ 20.30▲ 20.31▲ 20.25▲ 20.28▲
MA50 20.27▲ 20.25▲ 20.24▲ 20.14▲ 20.32▲
MA100 20.22▲ 20.16▲ 20.14▲ 20.29▲ 20.68▼
MA200 20.11▲ 20.16▲ 20.23▲ 20.26▲ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.021▲ 0.018▲ 0.024▲ 0.030▲
RSI 75.292▲ 70.474▲ 70.219▲ 62.654▲ 55.735▲
STOCH 100.000▲ 100.000▲ 100.000▲ 79.986     16.428▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.524▲ -76.096▼
CCI 115.527▲ 116.395▲ 109.240▲ 108.298▲ 47.760    
Latest Filters Detected On FLGV
BREAK $FLGV Price Breaks 20 Days High Set Alert
BREAK $FLGV Price Breaks 10 Days High Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
FLGV historical stock data
date open high low close volume
18/06/24 20.4294 20.48 20.4221 20.47 31,596
17/06/24 20.38 20.40 20.37 20.3926 20,189
14/06/24 20.4899 20.4899 20.44 20.46 31,296
13/06/24 20.39 20.43 20.37 20.422 14,900
12/06/24 20.37 20.41 20.315 20.315 776,678
11/06/24 20.1792 20.235 20.1691 20.235 28,492
10/06/24 20.16 20.165 20.137 20.15 25,900
07/06/24 20.20 20.21 20.185 20.19 12,800
06/06/24 20.33 20.365 20.33 20.36 41,000
05/06/24 20.33 20.35 20.28 20.346 87,371
Quote Details
52wk Low:19.59
52wk High:22.38
Vol:31.6K
Avg Vol(3m):1.7M
1Y Chng:-0.15%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00