Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

24.7571 ▲ +0.0971 (+0.39%)
Open: 24.7571 Vol: 503 Day's range: 24.7571 - 24.7571 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.79▼ 24.79▼ 24.71▲ 24.74▲
MA10 24.81▼ 24.86▼ 24.86▼ 24.68▲ 24.84▼
MA20 N/A     N/A     N/A     24.77▼ 24.96▼
MA50 N/A     N/A     N/A     24.87▼ N/A    
MA100 N/A     N/A     N/A     25.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     59.936     25.398    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.626     -74.611    
CCI -103.391▼ -127.036▼ -127.036▼ 93.150     -85.676    
Latest Filters Detected On FLGV
CDL $FLGV Doji Star Candlestick Pattern Detected Set Alert
CDL $FLGV Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
25/01/21 24.7571 24.7571 24.7571 24.7571 503
22/01/21 24.73 24.73 24.66 24.66 16,000
21/01/21 24.6836 24.75 24.67 24.7098 13,683
20/01/21 24.7499 24.7499 24.68 24.70 41,446
19/01/21 24.709 24.709 24.709 24.709 100
15/01/21 24.7294 24.7294 24.67 24.67 5,539
14/01/21 24.685 24.72 24.62 24.63 662
13/01/21 24.687 24.716 24.68 24.716 45,800
12/01/21 24.635 24.635 24.635 24.635 285
11/01/21 24.68 24.70 24.62 24.62 9,116
Quote Details
52wk Low:24.62
52wk High:26.77
Vol:503
Avg Vol(3m):363.4K
1Y Chng:+0.00%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00