Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

19.72 ▼ -0.105 (-0.53%)
Open: 19.72 Vol: 15.56K Day's range: 19.72 - 19.72 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▼ 19.82▼ 19.82▼ 19.89▼ 20.06▼
MA10 19.86▼ 19.90▼ 19.91▼ 19.98▼ 20.22▼
MA20 19.93▼ 19.99▼ 20.03▼ 20.12▼ 20.49▼
MA50 20.11▼ 20.17▼ 20.24▼ 20.30▼ 20.80▼
MA100 20.33▼ 20.45▼ 20.52▼ 20.57▼ 21.60▼
MA200 20.62▼ 20.76▼ 20.85▼ 20.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.020▼ -0.032▼ -0.064▼
RSI 13.023▼ 14.444▼ 16.821▼ 23.796▼ 23.225▼
STOCH 1.471▼ 1.389▼ 1.250▼ 10.104▼ 10.260▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -150.129▼ -176.550▼ -169.118▼ -171.744▼ -180.116▼
Latest Filters Detected On FLGV
BREAK $FLGV Price Breaks 60 Days Low Set Alert
BREAK $FLGV Price Breaks 30 Days Low Set Alert
BREAK $FLGV Price Breaks 20 Days Low Set Alert
BREAK $FLGV Price Breaks 10 Days Low Set Alert
CDL $FLGV Doji Star Candlestick Pattern Detected Set Alert
CDL $FLGV Doji Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLGV historical stock data
date open high low close volume
03/10/23 19.72 19.72 19.72 19.72 15,563
02/10/23 19.89 19.89 19.82 19.825 24,745
29/09/23 20.048 20.06 19.97 19.985 1,636,200
28/09/23 19.904 19.99 19.89 19.99 27,096
27/09/23 19.995 19.995 19.919 19.921 56,700
26/09/23 20.02 20.02 19.97 19.985 235,200
25/09/23 20.04 20.05 19.995 20.01 14,100
22/09/23 20.12 20.13 20.11 20.115 19,148
21/09/23 20.088 20.097 20.055 20.055 23,900
20/09/23 20.218 20.25 20.175 20.175 32,700
Quote Details
52wk Low:19.72
52wk High:21.44
Vol:15.56K
Avg Vol(3m):1.1M
1Y Chng:-3.62%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00