| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.53▲ | 20.51▲ | 20.51▲ | 20.41▲ |
| MA10 | 20.52▲ | 20.51▲ | 20.51▲ | 20.43▲ | 20.50▲ |
| MA20 | 20.50▲ | 20.53▲ | 20.52▲ | 20.37▲ | 20.73▼ |
| MA50 | 20.52▲ | 20.43▲ | 20.40▲ | 20.56▼ | 20.52▲ |
| MA100 | 20.43▲ | 20.40▲ | 20.47▲ | 20.73▼ | 20.58▼ |
| MA200 | 20.42▲ | 20.70▼ | 20.76▼ | 20.50▲ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.009▼ | 0.040▲ | -0.056▼ |
| RSI | 61.995▲ | 55.893▲ | 55.052▲ | 56.463▲ | 48.775▼ |
| STOCH | 95.833▲ | 93.192▲ | 37.901 | 92.044▲ | 25.625 |
| WILL %R | 0.000▲ | 0.000▲ | -77.419▼ | -3.810▲ | -42.120 |
| CCI | 122.404▲ | 111.878▲ | -16.709 | 87.731 | -102.778▼ |
|
Tuesday, November 26, 2024 09:54 PM
Equities researchers at Aegis began coverage on shares of Flora Growth (NASDAQ:FLGC – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and ...
|
|
Tuesday, November 19, 2024 11:49 PM
Equities research analysts at Roth Capital dropped their Q2 2025 earnings per share (EPS) estimates for Flora Growth in a research note issued on Friday, November 15th. Roth Capital analyst W. Kirk ...
|
|
Friday, November 08, 2024 01:31 PM
Fort Lauderdale, Florida--(Newsfile Corp. - November 6, 2024) - Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301) ("Flora" or the "Company") extends its congratulations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 20.435 | 20.54 | 20.435 | 20.54 | 9,801 |
| 03/12/24 | 20.5287 | 20.5287 | 20.46 | 20.47 | 55,807 |
| 02/12/24 | 20.56 | 20.56 | 19.53 | 20.50 | 36,600 |
| 29/11/24 | 20.58 | 20.58 | 20.55 | 20.56 | 32,700 |
| 27/11/24 | 20.50 | 20.52 | 20.48 | 20.50 | 28,500 |
| 26/11/24 | 20.46 | 20.46 | 20.405 | 20.435 | 48,900 |
| 25/11/24 | 20.44 | 20.47 | 20.411 | 20.47 | 58,125 |
| 22/11/24 | 20.28 | 20.31 | 20.28 | 20.285 | 53,100 |
| 21/11/24 | 20.323 | 20.323 | 20.275 | 20.285 | 68,800 |
| 20/11/24 | 20.31 | 20.33 | 20.305 | 20.305 | 32,000 |
|
|
||||
|
|
||||
|
|