Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.51 ▲ +0.06 (+0.29%)
Open: 20.50 Vol: 56.2K Day's range: 20.495 - 20.525 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.52▲ 20.50▲ 20.45▲ 20.43▲
MA10 20.50▲ 20.48▲ 20.48▲ 20.48▲ 20.36▲
MA20 20.48▲ 20.49▲ 20.49▲ 20.41▲ 20.28▲
MA50 20.47▲ 20.41▲ 20.41▲ 20.33▲ 20.30▲
MA100 20.39▲ 20.35▲ 20.33▲ 20.27▲ 20.61▼
MA200 20.28▲ 20.20▲ 20.22▲ 20.30▲ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.001▼ -0.004▼ 0.041▲
RSI 59.318▲ 57.743▲ 57.839▲ 57.833▲ 56.274▲
STOCH 100.000▲ 85.667▲ 69.000     33.368     62.839    
WILL %R 0.000▲ -26.667     -26.667     -25.926     -65.614    
CCI 66.699     57.207     51.233     64.655     51.268    
Latest Filters Detected On FLGV
MA $FLGV Price Crossed Above MA(13) Set Alert
MA $FLGV Price Crossed Above MA(7) Set Alert
CDL $FLGV Shooting Star Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Franklin U.S. Treasury Bond ETF (FLGV)
Wednesday, July 24, 2024 12:59 PM
Assess our live FLGV chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLGV historical stock data
date open high low close volume
26/07/24 20.50 20.525 20.495 20.51 56,200
25/07/24 20.43 20.49 20.43 20.45 53,412
24/07/24 20.4989 20.4999 20.41 20.4148 1,520,153
23/07/24 20.46 20.4873 20.44 20.44 53,318
22/07/24 20.49 20.49 20.41 20.445 26,375
19/07/24 20.48 20.48 20.458 20.464 48,500
18/07/24 20.535 20.535 20.535 20.535 11,656
17/07/24 20.52 20.58 20.51 20.55 51,100
16/07/24 20.5059 20.55 20.495 20.54 150,888
15/07/24 20.4713 20.4929 20.44 20.46 56,238
Quote Details
52wk Low:19.53
52wk High:22.38
Vol:56.2K
Avg Vol(3m):2.3M
1Y Chng:+0.72%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00