| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.82▼ | 19.82▼ | 19.89▼ | 20.06▼ |
| MA10 | 19.86▼ | 19.90▼ | 19.91▼ | 19.98▼ | 20.22▼ |
| MA20 | 19.93▼ | 19.99▼ | 20.03▼ | 20.12▼ | 20.49▼ |
| MA50 | 20.11▼ | 20.17▼ | 20.24▼ | 20.30▼ | 20.80▼ |
| MA100 | 20.33▼ | 20.45▼ | 20.52▼ | 20.57▼ | 21.60▼ |
| MA200 | 20.62▼ | 20.76▼ | 20.85▼ | 20.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.020▼ | -0.032▼ | -0.064▼ |
| RSI | 13.023▼ | 14.444▼ | 16.821▼ | 23.796▼ | 23.225▼ |
| STOCH | 1.471▼ | 1.389▼ | 1.250▼ | 10.104▼ | 10.260▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -150.129▼ | -176.550▼ | -169.118▼ | -171.744▼ | -180.116▼ |
| ▼ BREAK | $FLGV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FLGV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLGV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLGV Price Breaks 10 Days Low | Set Alert |
| CDL | $FLGV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLGV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 19.72 | 19.72 | 19.72 | 19.72 | 15,563 |
| 02/10/23 | 19.89 | 19.89 | 19.82 | 19.825 | 24,745 |
| 29/09/23 | 20.048 | 20.06 | 19.97 | 19.985 | 1,636,200 |
| 28/09/23 | 19.904 | 19.99 | 19.89 | 19.99 | 27,096 |
| 27/09/23 | 19.995 | 19.995 | 19.919 | 19.921 | 56,700 |
| 26/09/23 | 20.02 | 20.02 | 19.97 | 19.985 | 235,200 |
| 25/09/23 | 20.04 | 20.05 | 19.995 | 20.01 | 14,100 |
| 22/09/23 | 20.12 | 20.13 | 20.11 | 20.115 | 19,148 |
| 21/09/23 | 20.088 | 20.097 | 20.055 | 20.055 | 23,900 |
| 20/09/23 | 20.218 | 20.25 | 20.175 | 20.175 | 32,700 |
|
|
||||
|
|
||||
|
|