Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.515 +0.00 (+0.00%)
Open: 20.515 Vol: 508.06K Day's range: 20.515 - 20.515 Mar 28, 12:34 EDT
IEX Real-Time Quote
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.47▲ 20.47▲
MA10 20.46▲ 20.46▲ 20.46▲ 20.40▲ 20.48▲
MA20 20.41▲ 20.40▲ 20.40▲ 20.45▲ 20.51▲
MA50 20.40▲ 20.42▲ 20.46▲ 20.48▲ 20.50▲
MA100 20.49▲ 20.45▲ 20.47▲ 20.46▲ 20.88▼
MA200 20.49▲ 20.55▼ 20.48▲ 20.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.016▲ 0.015▲ -0.002▼
RSI 69.223▲ 68.484▲ 66.042▲ 55.968▲ 51.514▲
STOCH 76.597     76.674     78.619     77.457     26.560    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.836     -62.404    
CCI 130.817▲ 130.125▲ 132.729▲ 84.468     -34.889    
Latest Filters Detected On FLGV
CDL $FLGV Doji Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Thursday, March 28, 2024 12:38 PM
Flora (NASDAQ: FLGC) is a cannabis-focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countries with ...
Thursday, March 28, 2024 06:20 AM
Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company"), a cannabis focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countries with 20,000+ ...
Monday, March 25, 2024 10:17 PM
Flora Growth (NASDAQ: FLGC) , a cannabis-focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countrie ...
FLGV historical stock data
date open high low close volume
28/03/24 20.515 20.515 20.515 20.515 508,061
27/03/24 20.469 20.52 20.465 20.515 14,800
26/03/24 20.415 20.45 20.405 20.45 27,500
25/03/24 20.427 20.44 20.413 20.425 24,600
22/03/24 20.463 20.47 20.45 20.45 74,500
21/03/24 20.371 20.385 20.365 20.385 11,700
20/03/24 20.36 20.40 20.315 20.36 38,200
19/03/24 20.325 20.33 20.32 20.33 22,039
18/03/24 20.31 20.31 20.271 20.295 34,000
15/03/24 20.32 20.335 20.31 20.315 14,000
Quote Details
52wk Low:19.59
52wk High:21.44
Vol:508.06K
Avg Vol(3m):5.1M
1Y Chng:-2.98%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00