| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.23▼ | 20.23▼ | 20.27▼ | 20.36▼ |
| MA10 | 20.25▼ | 20.25▼ | 20.26▼ | 20.28▼ | 20.36▼ |
| MA20 | 20.28▼ | 20.28▼ | 20.28▼ | 20.35▼ | 20.48▼ |
| MA50 | 20.29▼ | 20.32▼ | 20.33▼ | 20.41▼ | 20.52▼ |
| MA100 | 20.36▼ | 20.36▼ | 20.36▼ | 20.50▼ | 20.50▼ |
| MA200 | 20.40▼ | 20.46▼ | 20.47▼ | 20.56▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.009▼ | -0.029▼ |
| RSI | 27.314▼ | 31.337▼ | 32.766▼ | 38.548▼ | 37.953▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 39.081 | 22.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.606▼ | -95.991▼ |
| CCI | -83.688 | -92.219 | -107.594▼ | -123.804▼ | -109.636▼ |
|
Friday, April 17, 2026 05:49 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, August 02, 2025 02:41 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. Flora Growth Corp. stands twelfth on our list. Flora Growth Corp. (NASDAQ:FLGC) is among the cheap pot stocks to ...
|
|
Tuesday, June 27, 2023 02:40 PM
Flora Growth (NASDAQ:FLGC) said Tuesday that Clifford Starke has been appointed chief executive officer and Dany Vaiman as chief financial officer as part of its broad C-suite changes. Starke, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 20.23 | 20.23 | 20.1989 | 20.225 | 35,568 |
| 12/05/26 | 20.25 | 20.25 | 20.22 | 20.225 | 40,409 |
| 11/05/26 | 20.32 | 20.32 | 20.28 | 20.285 | 46,619 |
| 08/05/26 | 20.35 | 20.355 | 20.3201 | 20.335 | 37,610 |
| 07/05/26 | 20.36 | 20.36 | 20.28 | 20.285 | 65,193 |
| 06/05/26 | 20.36 | 20.36 | 20.315 | 20.335 | 23,443 |
| 05/05/26 | 20.23 | 20.27 | 20.23 | 20.26 | 32,918 |
| 04/05/26 | 20.27 | 20.27 | 20.205 | 20.2309 | 58,893 |
| 01/05/26 | 20.29 | 20.3399 | 20.285 | 20.295 | 54,141 |
| 30/04/26 | 20.3529 | 20.36 | 20.34 | 20.345 | 855,408 |
|
|
||||
|
|
||||
|
|