Flex LNG Ltd (FLNG) Stock Price

7.98 ▼ -0.03 (-0.37%)
Open: 8.05 Vol: 19.2K Day's range: 7.79 - 8.05 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▲ 7.23▲ 7.23▲ 7.89▲ 7.15▲
MA10 7.09▲ 7.10▲ 7.09▲ 7.53▲ 6.75▲
MA20 7.03▲ 6.95▲ 6.95▲ 7.16▲ 6.20▲
MA50 6.18▲ 6.08▲ 6.07▲ 6.63▲ 6.31▲
MA100 5.45▲ 5.41▲ 5.44▲ 6.13▲ 7.20▲
MA200 5.58▲ 5.88▲ 6.17▲ 5.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.027▲ 0.026▲ 0.086▲ N/A    
RSI 71.896▲ 71.755▲ 71.661▲ 65.895▲ N/A    
STOCH 66.197     66.197     66.197     83.397▲ 81.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.877▲ -10.159▲
CCI 270.563▲ 256.925▲ 256.925▲ 103.090▲ 153.558▲
Latest Filters Detected On FLNG
CDL $FLNG Doji Candlestick Pattern Detected Set Alert
GAP $FLNG Open Gap Up %2 Set Alert
GAP $FLNG Open Gap Up %3 Set Alert
GAP $FLNG Open Gap Up %5 Set Alert
MA $FLNG Price Crossed Above MA(13) Set Alert
MA $FLNG Price Crossed Above MA(26) Set Alert
Flex LNG Ltd News
Wednesday, November 18, 2020 03:27 PM
FLEX LNG Ltd. is estimated to report earnings on 11/18/2020. The upcoming earnings date is derived from an algorithm based on a company’s historical reporting dates. Our vendor, Zacks Investment ...
Wednesday, November 18, 2020 01:19 AM
Danske upgraded shares of Flex LNG (NYSE:FLNG) from a sell rating to a hold rating in a report issued on Tuesday, Stock Target Advisor reports. Shares of NYSE FLNG opened at $7.01 on Tuesday. The ...
Tuesday, November 17, 2020 03:49 PM
FLNG) Q3 2020 Earnings Conference Call November 17, 2020 9:00 AM ET. Company Participants. Øystein M. Kalleklev - CEO. Harald Gurvin - Principal Financial Off ...
FLNG historical stock data
date open high low close volume
27/11/20 8.05 8.05 7.79 7.98 19,200
25/11/20 7.68 8.09 7.61 8.01 37,800
24/11/20 7.88 8.2399 7.5693 7.78 122,466
23/11/20 7.66 8.30 7.66 8.05 35,700
20/11/20 7.71 7.762 7.483 7.65 26,700
19/11/20 7.25 7.48 7.24 7.45 23,808
18/11/20 7.05 7.49 7.05 7.47 23,975
17/11/20 7.18 7.215 6.90 7.01 78,900
16/11/20 7.00 7.05 6.93 6.97 22,900
13/11/20 7.06 7.065 6.91 6.96 11,100
Quote Details
52wk Low:3.40
52wk High:11.80
Vol:19.2K
Avg Vol(3m):490.5K
1Y Chng:-14.91%
1M Chng:+14.99%
Add to Watch List