Flex LNG Ltd (FLNG) Stock Price

25.43 ▲ +0.21 (+0.83%)
Open: 25.32 Vol: 278.37K Day's range: 25.25 - 25.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.45▼ 25.43▼ 25.21▲ 25.38▲
MA10 25.42▼ 25.44▼ 25.31▲ 25.26▲ 26.43▼
MA20 25.45▼ 25.29▲ 25.21▲ 25.30▲ 28.24▼
MA50 25.31▲ 25.20▲ 25.20▲ 26.74▼ 29.93▼
MA100 25.20▲ 25.20▲ 25.31▲ 28.37▼ 30.79▼
MA200 25.21▲ 25.31▲ 25.39▲ 29.51▼ 22.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.014▲ 0.037▲ 0.111▲ -0.328▼
RSI 51.911▲ 58.425▲ 59.875▲ 45.670▼ 36.756▼
STOCH 23.861     73.169     86.866▲ 45.148     16.279▼
WILL %R -62.500     -26.136     -23.000▲ -40.102     -82.483▼
CCI -39.747     25.875     64.242     39.569     -69.736    
Latest Filters Detected On FLNG
MA $FLNG Price Crossed Above MA(26) Set Alert
MA $FLNG Price Crossed Above MA(13) Set Alert
Flex LNG Ltd News
Tuesday, March 26, 2024 09:53 AM
FLEX LNG Ltd. (NYSE: FLNG) (OSE: FLNG) ("FLNG" or the "Company") advises that the 2024 Annual General Meeting of the Company will be held on April 29, 2024. The record date for voting at the Annual ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Wednesday, March 20, 2024 04:53 PM
Flex LNG will today attend the DNB Energy & Shipping Conference 2024, and we will next week also be doing an investor update in connection with the 18th Annual Capital Link Shipping Forum in New York.
FLNG historical stock data
date open high low close volume
28/03/24 25.32 25.54 25.25 25.43 278,371
27/03/24 25.11 25.25 25.03 25.22 249,443
26/03/24 25.28 25.2999 25.00 25.03 222,335
25/03/24 25.18 25.46 25.11 25.22 162,115
22/03/24 25.20 25.29 25.07 25.14 215,605
21/03/24 25.13 25.46 25.03 25.36 271,292
20/03/24 25.15 25.24 24.84 25.19 304,855
19/03/24 25.19 25.44 25.19 25.345 207,970
18/03/24 25.40 25.44 25.0758 25.26 354,049
15/03/24 25.50 25.72 25.40 25.41 284,746
Quote Details
52wk Low:24.16
52wk High:35.851
Vol:278.37K
Avg Vol(3m):7.8M
1Y Chng:-28.06%
1M Chng:-5.85%
Add to Watch List