Flex LNG Ltd (FLNG) Stock Price

30.30 ▼ -0.43 (-1.40%)
Open: 30.26 Vol: 494.7K Day's range: 30.11 - 30.59 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 30.36▼ 30.28▼ 30.78▼ 31.43▼
MA10 30.38▼ 30.33▼ 30.39▼ 31.33▼ 33.41▼
MA20 30.34▼ 30.38▼ 30.41▼ 31.24▼ 32.46▼
MA50 30.35▼ 30.48▼ 31.18▼ 33.55▼ 29.93▲
MA100 30.39▼ 31.21▼ 31.28▼ 32.77▼ 23.14▲
MA200 30.54▼ 31.19▼ 32.19▼ 31.12▼ 15.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.034▲ -0.005▼ -0.603▼
RSI 42.084▼ 44.460▼ 42.055▼ 38.807▼ 46.131▼
STOCH 25.758     48.912     24.869     37.624     28.299    
WILL %R -100.000▼ -86.614▼ -77.465▼ -75.401▼ -86.961▼
CCI -165.114▼ -48.251     -69.734     -104.449▼ -116.650▼
Latest Filters Detected On FLNG
MACD $FLNG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FLNG Doji Candlestick Pattern Detected Set Alert
Flex LNG Ltd News
Wednesday, January 25, 2023 01:29 PM
So when we looked at the ROCE trend of Ryerson Holding (NYSE:RYI) we really liked what we saw. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates ...
Tuesday, January 24, 2023 07:53 AM
The New York Stock Exchange experienced a technical issue Tuesday morning that led to a brief trading halt for dozens of major companies just after the market opened. As a result of the issue ...
Tuesday, January 24, 2023 07:43 AM
The stocks failed to show up on computers or tablets resulting in confusion across the New York Stock Exchange floor. Stocks affected included Morgan Stanley, Verizon, Nike and McDonald's.
FLNG historical stock data
date open high low close volume
27/01/23 30.26 30.59 30.11 30.30 494,700
26/01/23 30.55 30.80 30.026 30.73 445,000
25/01/23 30.15 30.69 29.38 30.52 625,521
24/01/23 31.50 31.57 30.48 30.74 380,800
23/01/23 31.83 31.97 31.33 31.61 484,200
20/01/23 32.14 33.12 31.76 32.38 345,900
19/01/23 31.39 32.16 31.21 31.82 242,800
18/01/23 32.37 32.70 31.51 31.51 350,900
17/01/23 32.00 32.47 31.455 31.94 287,800
13/01/23 31.50 31.99 31.12 31.71 263,700
Quote Details
52wk Low:19.19
52wk High:38.243
Vol:494.7K
Avg Vol(3m):11.3M
1Y Chng:+38.36%
1M Chng:-13.45%
Add to Watch List