Flex LNG Ltd (FLNG) Stock Price

28.05 ▲ +0.18 (+0.65%)
Open: 28.43 Vol: 382.8K Day's range: 27.30 - 28.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.81▲ 27.74▲ 28.31▼ 27.55▲
MA10 27.84▲ 27.78▲ 27.96▼ 27.15▲ 27.89▲
MA20 27.70▲ 28.00▼ 27.99▼ 27.79▲ 24.66▲
MA50 27.91▼ 28.26▼ 27.50▲ 27.22▲ 20.49▲
MA100 27.83▲ 27.40▲ 27.69▲ 24.47▲ 14.35▲
MA200 28.29▼ 27.82▲ 28.28▼ 21.66▲ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.008▼ -0.069▼ -0.005▼ 0.084▲
RSI 53.921▲ 49.176▼ 50.149▲ 51.647▲ 58.261▲
STOCH 78.764     42.877     30.887     68.181     64.562    
WILL %R -21.519▲ -59.589     -58.194     -38.160     -36.252    
CCI 57.344     -7.655     11.987     24.648     54.268    
Latest Filters Detected On FLNG
CDL $FLNG Doji Candlestick Pattern Detected Set Alert
MA $FLNG Price Crossed Below MA(13) Set Alert
MA $FLNG Price Crossed Below MA(26) Set Alert
RSI $FLNG RSI(14) Crossed Above 50 Set Alert
Flex LNG Ltd News
Friday, May 20, 2022 06:04 AM
FLEX LNG Ltd. (NYSE:FLNG – Get Rating) announced a dividend on Friday, May 20th, investing.com reports. Investors of record on Wednesday, May 25th will be paid a dividend of 0.75 per share on Friday, ...
Thursday, May 19, 2022 09:51 AM
Upbeat operations at FLNG (Floating Liquefied Natural Gas) Hilli Episeyo are likely to have driven GLNG’s first-quarter performance. Reduced vessel operating expenses are likely to have aided ...
Wednesday, May 18, 2022 10:22 PM
Golar LNG (NASDAQ:GLNG – Get Rating ... It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural ...
FLNG historical stock data
date open high low close volume
20/05/22 28.43 28.79 27.30 28.05 382,800
19/05/22 27.50 28.4975 27.2517 27.87 246,531
18/05/22 28.68 28.98 27.25 27.68 439,500
17/05/22 29.50 29.653 28.316 29.06 371,600
16/05/22 27.30 29.55 27.28 28.89 765,100
13/05/22 25.83 27.54 25.83 27.16 812,600
12/05/22 25.33 25.75 24.48 25.53 399,600
11/05/22 25.33 27.005 24.42 26.06 866,000
10/05/22 25.35 26.26 25.27 25.91 538,400
09/05/22 26.43 26.44 24.62 25.29 941,911
Quote Details
52wk Low:12.50
52wk High:32.77
Vol:382.8K
Avg Vol(3m):11M
1Y Chng:+90.82%
1M Chng:-3.01%
Add to Watch List