| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▲ | 27.81▲ | 27.74▲ | 28.31▼ | 27.55▲ |
| MA10 | 27.84▲ | 27.78▲ | 27.96▼ | 27.15▲ | 27.89▲ |
| MA20 | 27.70▲ | 28.00▼ | 27.99▼ | 27.79▲ | 24.66▲ |
| MA50 | 27.91▼ | 28.26▼ | 27.50▲ | 27.22▲ | 20.49▲ |
| MA100 | 27.83▲ | 27.40▲ | 27.69▲ | 24.47▲ | 14.35▲ |
| MA200 | 28.29▼ | 27.82▲ | 28.28▼ | 21.66▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.008▼ | -0.069▼ | -0.005▼ | 0.084▲ |
| RSI | 53.921▲ | 49.176▼ | 50.149▲ | 51.647▲ | 58.261▲ |
| STOCH | 78.764 | 42.877 | 30.887 | 68.181 | 64.562 |
| WILL %R | -21.519▲ | -59.589 | -58.194 | -38.160 | -36.252 |
| CCI | 57.344 | -7.655 | 11.987 | 24.648 | 54.268 |
|
Friday, May 20, 2022 06:04 AM
FLEX LNG Ltd. (NYSE:FLNG – Get Rating) announced a dividend on Friday, May 20th, investing.com reports. Investors of record on Wednesday, May 25th will be paid a dividend of 0.75 per share on Friday, ...
|
|
Thursday, May 19, 2022 09:51 AM
Upbeat operations at FLNG (Floating Liquefied Natural Gas) Hilli Episeyo are likely to have driven GLNG’s first-quarter performance. Reduced vessel operating expenses are likely to have aided ...
|
|
Wednesday, May 18, 2022 10:22 PM
Golar LNG (NASDAQ:GLNG – Get Rating ... It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 28.43 | 28.79 | 27.30 | 28.05 | 382,800 |
| 19/05/22 | 27.50 | 28.4975 | 27.2517 | 27.87 | 246,531 |
| 18/05/22 | 28.68 | 28.98 | 27.25 | 27.68 | 439,500 |
| 17/05/22 | 29.50 | 29.653 | 28.316 | 29.06 | 371,600 |
| 16/05/22 | 27.30 | 29.55 | 27.28 | 28.89 | 765,100 |
| 13/05/22 | 25.83 | 27.54 | 25.83 | 27.16 | 812,600 |
| 12/05/22 | 25.33 | 25.75 | 24.48 | 25.53 | 399,600 |
| 11/05/22 | 25.33 | 27.005 | 24.42 | 26.06 | 866,000 |
| 10/05/22 | 25.35 | 26.26 | 25.27 | 25.91 | 538,400 |
| 09/05/22 | 26.43 | 26.44 | 24.62 | 25.29 | 941,911 |
|
|
||||
|
|
||||
|
|