5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.39▲ | 25.45▼ | 25.43▼ | 25.21▲ | 25.38▲ |
MA10 | 25.42▼ | 25.44▼ | 25.31▲ | 25.26▲ | 26.43▼ |
MA20 | 25.45▼ | 25.29▲ | 25.21▲ | 25.30▲ | 28.24▼ |
MA50 | 25.31▲ | 25.20▲ | 25.20▲ | 26.74▼ | 29.93▼ |
MA100 | 25.20▲ | 25.20▲ | 25.31▲ | 28.37▼ | 30.79▼ |
MA200 | 25.21▲ | 25.31▲ | 25.39▲ | 29.51▼ | 22.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.014▲ | 0.037▲ | 0.111▲ | -0.328▼ |
RSI | 51.911▲ | 58.425▲ | 59.875▲ | 45.670▼ | 36.756▼ |
STOCH | 23.861 | 73.169 | 86.866▲ | 45.148 | 16.279▼ |
WILL %R | -62.500 | -26.136 | -23.000▲ | -40.102 | -82.483▼ |
CCI | -39.747 | 25.875 | 64.242 | 39.569 | -69.736 |
Tuesday, March 26, 2024 09:53 AM
FLEX LNG Ltd. (NYSE: FLNG) (OSE: FLNG) ("FLNG" or the "Company") advises that the 2024 Annual General Meeting of the Company will be held on April 29, 2024. The record date for voting at the Annual ...
|
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Wednesday, March 20, 2024 04:53 PM
Flex LNG will today attend the DNB Energy & Shipping Conference 2024, and we will next week also be doing an investor update in connection with the 18th Annual Capital Link Shipping Forum in New York.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.32 | 25.54 | 25.25 | 25.43 | 278,371 |
27/03/24 | 25.11 | 25.25 | 25.03 | 25.22 | 249,443 |
26/03/24 | 25.28 | 25.2999 | 25.00 | 25.03 | 222,335 |
25/03/24 | 25.18 | 25.46 | 25.11 | 25.22 | 162,115 |
22/03/24 | 25.20 | 25.29 | 25.07 | 25.14 | 215,605 |
21/03/24 | 25.13 | 25.46 | 25.03 | 25.36 | 271,292 |
20/03/24 | 25.15 | 25.24 | 24.84 | 25.19 | 304,855 |
19/03/24 | 25.19 | 25.44 | 25.19 | 25.345 | 207,970 |
18/03/24 | 25.40 | 25.44 | 25.0758 | 25.26 | 354,049 |
15/03/24 | 25.50 | 25.72 | 25.40 | 25.41 | 284,746 |
|
|
||||
|
|
||||
|
|