| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▼ | 21.99▼ | 21.99▼ | 22.74▼ | 23.49▼ |
| MA10 | 21.97▼ | 22.00▼ | 21.98▼ | 23.42▼ | 23.71▼ |
| MA20 | 22.00▼ | 21.97▼ | 22.32▼ | 23.83▼ | 23.06▼ |
| MA50 | 22.01▼ | 22.58▼ | 23.15▼ | 23.82▼ | 24.27▼ |
| MA100 | 21.97▼ | 23.23▼ | 23.68▼ | 23.25▼ | 26.41▼ |
| MA200 | 22.33▼ | 23.67▼ | 23.74▼ | 24.00▼ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.044▲ | 0.022▲ | -0.271▼ | 0.008▲ |
| RSI | 28.077▼ | 34.498▼ | 24.272▼ | 28.237▼ | 42.018▼ |
| STOCH | 15.417▼ | 57.890 | 55.891 | 6.983▼ | 54.092 |
| WILL %R | -94.737▼ | -66.667 | -85.430▼ | -95.490▼ | -57.913 |
| CCI | -200.904▼ | -97.314 | -85.714 | -194.838▼ | -102.327▼ |
| ▼ RSI&STOCH | $FLNG Oversold RSI + Stochastic | Set Alert |
|
Tuesday, July 01, 2025 02:33 AM
Golar LNG Limited (the “Company”) (NASDAQ: GLNG) announced today the closing of its previously announced offering of 2.75% Convertible Senior Notes due 2030 (the “Notes”), in a private placement to ...
|
|
Monday, June 30, 2025 11:05 PM
Shares of Golar LNG Limited (NASDAQ:GLNG – Get Free Report) have earned a consensus rating of “Buy” from the seven research firms that are covering the firm, MarketBeat.com reports. Five research ...
|
|
Tuesday, June 24, 2025 10:24 AM
FLEX LNG's (NYSE:FLNG) stock up by 5.5% over the past three months. Given that stock prices are usually aligned with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 21.735 | 22.10 | 21.735 | 21.88 | 493,233 |
| 30/06/25 | 22.73 | 22.76 | 21.80 | 21.98 | 1,041,700 |
| 27/06/25 | 23.27 | 23.34 | 22.9224 | 22.99 | 812,125 |
| 26/06/25 | 23.55 | 23.68 | 23.2996 | 23.40 | 441,626 |
| 25/06/25 | 23.80 | 23.895 | 23.373 | 23.47 | 322,400 |
| 24/06/25 | 23.70 | 24.07 | 23.42 | 23.66 | 359,900 |
| 23/06/25 | 24.25 | 24.675 | 23.75 | 23.83 | 478,300 |
| 20/06/25 | 24.37 | 24.49 | 23.965 | 24.00 | 310,000 |
| 18/06/25 | 24.50 | 24.65 | 24.12 | 24.40 | 265,900 |
| 17/06/25 | 24.60 | 24.95 | 24.41 | 24.57 | 346,700 |
|
|
||||
|
|
||||
|
|