MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
ABBV 74.62 74.61 74.62 +0.61 (+0.82%) 75.04 73.85 4,515,318
ADMS 17.66 17.54 17.80 +0.04 (+0.23%) 17.91 17.52 108,310
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ALLY 21.93 21.93 21.94 +0.40 (+1.86%) 22.05 21.49 5,237,699
AMDA 0.418 0.375 0.433 +0.0223 (+5.64%) 0.437 0.39 672,168
ATHN 155.93 151.01 164.44 +12.13 (+8.44%) 158.66 151.11 2,274,418
ATTO 12.00 11.95 12.00 +0.65 (+5.73%) 12.00 11.45 15,392
BBT 46.29 46.28 46.29 +0.02 (+0.04%) 47.14 46.16 5,565,718
BFIN 15.16 14.44 15.19 +0.17 (+1.13%) 15.28 15.03 47,126
BHK 13.84 13.84 13.87 +0.05 (+0.36%) 13.85 13.80 72,728
BKMU 9.70 9.65 9.85 +0.45 (+4.86%) 10.05 9.62 687,940
BLMT 30.00 0.00 0.00 +0.95 (+3.27%) 30.35 29.20 40,335
BME 37.59 37.44 37.60 +0.265 (+0.71%) 37.60 37.23 12,309
BNCL 15.60 15.60 15.65 +0.65 (+4.35%) 17.15 14.90 313,730
CAI 25.9249 25.91 25.92 +1.7349 (+7.17%) 26.12 23.91 332,267
CB 147.00 147.01 147.05 +0.38 (+0.26%) 147.46 146.28 1,312,518
CELG 137.74 137.71 137.95 +1.43 (+1.05%) 138.17 135.72 3,604,482
CELGZ 1.22 1.21 1.25 +0.02 (+1.67%) 1.24 1.20 2,600
CHMI 19.01 19.01 19.02 -0.02 (-0.11%) 19.17 18.86 164,825
COF 88.0672 88.06 88.07 +7.0572 (+8.71%) 88.24 84.5475 9,113,371
CPK 77.40 77.40 77.45 +1.15 (+1.51%) 77.50 76.40 62,080
CRI 88.67 88.66 88.67 +1.50 (+1.72%) 90.99 87.17 612,825
CSBR 2.70 1.55 2.88 +0.05 (+1.89%) 2.70 2.63 7,524
CSWC 16.30 9.36 17.80 +0.15 (+0.93%) 16.31 16.07 18,018
CTAS 138.43 137.02 139.24 +11.71 (+9.24%) 139.39 131.13 2,336,338
CTZ 25.70 25.67 25.69 +0.03 (+0.12%) 25.73 25.64 19,824
CWBC 10.35 0.00 0.00 +0.20 (+1.97%) 10.35 10.20 1,039
CZFC 22.80 21.73 199,999.98 +0.7999 (+3.64%) 22.80 22.46 2,841
DFS 62.511 62.51 62.52 +1.131 (+1.84%) 62.86 61.70 3,486,608
ENSG 22.70 22.55 22.75 +0.16 (+0.71%) 22.74 22.46 197,749
ERIE 124.80 0.00 0.00 +0.18 (+0.14%) 125.29 123.93 16,788
EVBN 41.875 41.90 42.00 +0.475 (+1.15%) 42.05 41.602 16,576
FTS 35.72 35.71 35.73 +0.23 (+0.65%) 35.76 35.30 115,122
FUNC 15.15 0.00 0.00 +0.05 (+0.33%) 15.15 15.05 5,536
GBAB 22.9593 22.95 22.97 +0.0957 (+0.42%) 23.02 22.79 30,979
GIII 24.89 24.70 24.99 +0.33 (+1.34%) 24.90 24.33 827,625
GSIT 8.19 8.15 8.23 +0.28 (+3.54%) 8.23 7.88 81,532
GTIM 3.60 3.35 3.60 +0.20 (+5.88%) 3.60 3.40 74,859
HBI 23.55 23.54 23.55 +0.28 (+1.20%) 23.55 23.14 2,033,553
HBMD 19.85 16.90 22.80 -0.05 (-0.25%) 19.90 19.75 23,001
HCCI 16.20 15.85 19.15 +0.10 (+0.62%) 16.30 16.00 77,314
INBK 29.65 25.15 32.30 +1.25 (+4.40%) 31.05 28.85 48,855
INDB 71.35 0.00 0.00 +4.95 (+7.45%) 72.35 68.60 259,256
KNSL 38.31 0.00 0.00 +0.53 (+1.40%) 38.52 37.68 96,786
LXFR 13.32 13.27 13.30 +0.70 (+5.55%) 13.33 12.58 203,350
LXRX 16.70 16.59 16.70 -0.14 (-0.83%) 17.29 16.48 702,862
MG 22.25 22.23 22.25 +0.13 (+0.59%) 22.48 22.14 39,066
MITL 7.24 7.19 7.25 +0.09 (+1.26%) 7.26 7.12 379,373
MITT 18.71 18.70 18.71 +0.27 (+1.46%) 18.83 18.37 239,926
MOBL 6.25 6.25 6.35 +0.00 (+0.00%) 6.55 6.20 2,844,699
MSEX 40.71 36.00 41.98 +0.92 (+2.31%) 40.83 39.31 67,609
MUSA 73.81 73.81 73.82 +0.42 (+0.57%) 73.95 72.59 181,751
NDAQ 72.74 70.77 73.99 +0.72 (+1.00%) 72.79 71.95 837,308
NGHCN 25.96 25.32 26.99 +0.01 (+0.04%) 25.96 25.81 10,785
NNVC 1.55 1.54 1.55 +0.14 (+9.93%) 1.58 1.40 456,859
NRE 13.00 12.99 13.00 +0.309 (+2.43%) 13.08 12.71 1,458,170
NVR 2,644.78 2,641.35 2,645.02 +185.38 (+7.54%) 2,660.32 2,501.85 89,604
NWE 61.75 61.74 61.76 +0.97 (+1.60%) 61.80 60.69 234,174
ODC 43.75 43.21 43.58 +0.39 (+0.90%) 43.83 42.82 9,855
OKSB 25.75 25.65 27.50 +0.10 (+0.39%) 26.05 25.55 181,556
OSK 69.74 69.73 69.74 +0.58 (+0.84%) 70.19 68.35 468,701
PCM 11.59 11.59 11.60 +0.10 (+0.87%) 11.80 11.48 67,515
PCN 17.82 17.78 17.85 +0.12 (+0.68%) 17.84 17.70 69,301
PMF 13.94 13.92 13.94 +0.04 (+0.29%) 13.95 13.92 22,301
PRGO 76.21 76.19 76.21 +0.68 (+0.90%) 76.28 75.21 859,984
PRSC 53.00 51.60 55.37 +3.34 (+6.73%) 53.54 50.14 139,809
PTCT 21.44 21.23 21.58 +1.10 (+5.41%) 21.65 20.31 804,148
PUK 46.94 46.93 46.94 +0.34 (+0.73%) 47.00 46.74 156,297
PVH 116.98 116.98 116.99 +1.23 (+1.06%) 117.67 115.38 711,577
REGN 515.92 514.62 516.28 -5.22 (-1.00%) 522.00 513.40 613,952
RVP 1.27 1.25 1.27 +0.10 (+8.55%) 1.28 1.16 111,946
RWT 17.35 17.35 17.36 +0.14 (+0.81%) 17.43 17.22 274,926
SGMA 6.86 6.71 6.89 +0.38 (+5.86%) 7.02 6.57 157,888
SSD 44.50 44.50 44.51 +0.61 (+1.39%) 44.59 43.97 197,452
SYF 30.86 30.86 30.87 +1.31 (+4.43%) 31.90 30.12 10,186,065
TGH 15.25 15.20 15.25 +0.65 (+4.45%) 15.25 14.35 206,848
THQ 18.65 18.65 18.67 -0.0201 (-0.11%) 18.78 18.62 125,892
TOWN 31.00 31.00 31.25 +0.25 (+0.81%) 31.15 30.70 258,841
TRTN 35.61 35.61 35.62 +1.10 (+3.19%) 35.73 34.17 365,618
TSN 61.88 61.87 61.88 +0.95 (+1.56%) 61.90 60.81 1,737,875
TXMD 5.69 5.67 5.68 +0.34 (+6.36%) 5.78 5.47 3,039,189
UNF 141.00 140.95 141.00 +1.90 (+1.37%) 141.35 139.75 46,465
USAT 5.55 5.50 5.60 +0.30 (+5.71%) 5.60 5.10 1,139,752
USATP 24.42 23.05 24.95 +0.00 (+0.00%) 24.42 24.42 200
VBFC 32.70 0.00 0.00 +1.70 (+5.48%) 32.70 32.15 1,261
VFC 58.65 58.65 58.66 +0.94 (+1.63%) 58.78 57.70 3,284,578
VGM 13.59 13.58 13.59 +0.04 (+0.30%) 13.59 13.54 78,418
WING 31.45 31.36 31.55 +0.20 (+0.64%) 31.64 31.03 436,665
WYY 0.466 0.466 0.48 +0.036 (+8.37%) 0.50 0.42 486,765
YUM 74.74 74.73 74.74 +0.12 (+0.16%) 75.18 74.30 1,252,414
ZAIS 2.30 2.18 3.00 +0.0842 (+3.80%) 2.30 2.18 12,197