Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASI | 17.04▲ | +1.63 (+10.58%) | 18.57 | 15.84 | 157,425 |
| BBIO | 70.68▲ | +5.55 (+8.52%) | 71.75 | 64.42 | 2,286,064 |
| BKD | 5.82 | +0.00 (+0.00%) | 6.22 | 5.56 | 3,302,700 |
| BXG | 8.00▲ | +0.06 (+0.76%) | 8.16 | 7.84 | 21,510 |
| CARV | 10.06▲ | +0.63 (+6.68%) | 10.45 | 9.2476 | 933,057 |
| CBMB | 14.65▲ | +0.33 (+2.30%) | 14.74 | 14.25 | 13,935 |
| CCAP | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.26 | 48,936 |
| CDMO | 20.58▲ | +1.63 (+8.60%) | 20.81 | 18.95 | 1,111,590 |
| CNXC | 123.51▲ | +5.96 (+5.07%) | 125.07 | 111.11 | 278,546 |
| ELOX | 4.51▲ | +0.56 (+14.18%) | 4.98 | 3.96 | 385,714 |
| EVY | 14.27▲ | +0.435 (+3.14%) | 14.39 | 13.70 | 19,490 |
| EXLS | 84.62▲ | +0.95 (+1.14%) | 85.00 | 83.0843 | 226,393 |
| FLBL | 25.3343▲ | +0.3993 (+1.60%) | 25.3343 | 25.09 | 188,466 |
| FLOT | 50.85▲ | +0.015 (+0.03%) | 50.85 | 50.82 | 847,594 |
| FPI-B | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 6,003 |
| HGBL | 3.50▲ | +0.38 (+12.18%) | 3.53 | 2.95 | 259,578 |
| HVT | 36.17▲ | +0.95 (+2.70%) | 36.62 | 35.25 | 257,200 |
| IGT | 18.29▲ | +0.97 (+5.60%) | 18.67 | 17.38 | 3,128,503 |
| IRM | 34.79▲ | +0.19 (+0.55%) | 35.10 | 34.0016 | 3,065,358 |
| JACK | 102.35▲ | +0.59 (+0.58%) | 104.13 | 101.53 | 439,108 |
| JJSF | 158.76▼ | -0.21 (-0.13%) | 161.57 | 157.97 | 118,552 |
| LTRPA | 5.63▲ | +0.66 (+13.28%) | 5.70 | 4.44 | 2,919,419 |
| MLAC | 10.32▼ | -0.03 (-0.29%) | 10.37 | 10.17 | 477,393 |
| MRNS | 15.11▲ | +0.02 (+0.13%) | 15.59 | 14.73 | 380,310 |
| NNI | 72.60▲ | +2.48 (+3.54%) | 74.9173 | 70.40 | 114,572 |
| NUVA | 60.33▲ | +1.83 (+3.13%) | 62.41 | 56.93 | 1,177,719 |
| OBAS | 11.88▲ | +0.78 (+7.03%) | 11.88 | 10.40 | 206 |
| OFLX | 172.50▲ | +24.00 (+16.16%) | 178.00 | 155.06 | 35,118 |
| ORCC | 13.98▲ | +0.21 (+1.53%) | 14.065 | 13.84 | 1,125,983 |
| ORRF | 19.48▼ | -0.02 (-0.10%) | 19.98 | 19.31 | 26,064 |
| PCI | 21.55▲ | +0.08 (+0.37%) | 21.628 | 21.27 | 362,739 |
| PLL | 67.17▲ | +3.11 (+4.85%) | 69.3025 | 60.02 | 1,150,259 |
| QBAK | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 2,007 |
| RAND | 16.91▲ | +1.00 (+6.29%) | 17.04 | 15.52 | 13,953 |
| RCKY | 43.59▲ | +3.88 (+9.77%) | 44.05 | 40.38 | 91,052 |
| RKT | 21.85▲ | +1.95 (+9.80%) | 23.56 | 21.58 | 49,877,871 |
| RVLV | 46.10▲ | +5.91 (+14.71%) | 46.70 | 39.85 | 3,046,179 |
| RVPH | 9.21▼ | -0.04 (-0.43%) | 9.49 | 8.89 | 46,963 |
| SAH | 46.11▲ | +1.61 (+3.62%) | 46.71 | 44.08 | 692,343 |
| SBT | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.98 | 93,112 |
| SBUX | 108.03▲ | +4.56 (+4.41%) | 109.48 | 103.68 | 15,122,850 |
| SCPH | 7.38▲ | +0.11 (+1.51%) | 7.46 | 7.1355 | 48,060 |
| SRTS | 4.57▲ | +0.76 (+19.95%) | 6.09 | 4.26 | 25,496,595 |
| USDU | 25.38▲ | +0.10 (+0.40%) | 25.49 | 25.28 | 51,840 |
| USLB | 36.20▲ | +0.5637 (+1.58%) | 36.20 | 36.20 | 0 |
| WSC | 27.73▲ | +1.00 (+3.74%) | 28.60 | 26.75 | 3,704,715 |
| WW | 29.49▲ | +2.88 (+10.82%) | 29.90 | 25.38 | 6,521,128 |
| XTNT | 4.33▲ | +2.40 (+124.35%) | 6.58 | 1.975 | 214,024,722 |