MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
ALTR 69.00 +1.47 (+2.18%) 69.09 67.41 134,693
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ARKW 148.70 +2.97 (+2.04%) 149.165 144.96 661,283
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
ATRS 4.47 +0.09 (+2.05%) 4.5051 4.38 643,210
AUPH 14.24 +2.74 (+23.83%) 14.50 11.37 15,509,081
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BBDO 4.40 +0.33 (+8.11%) 4.40 4.09 8,699
BGB 13.85 +0.05 (+0.36%) 13.86 13.81 106,379
BIBL 43.262 +0.1362 (+0.32%) 43.37 43.086 17,705
BKSC 20.66 +0.66 (+3.30%) 20.66 20.11 5,743
BL 114.98 +1.35 (+1.19%) 115.85 113.91 191,578
BSMR 26.11 +0.05 (+0.19%) 26.11 26.00 8,714
BYM 16.14 +0.06 (+0.37%) 16.29 16.04 84,250
CEPU 2.52 +0.08 (+3.28%) 2.52 2.41 480,391
CHI 15.29 +0.17 (+1.12%) 15.30 15.11 91,511
CHW 11.08 +0.03 (+0.27%) 11.14 10.9717 121,407
CIF 3.34 +0.03 (+0.91%) 3.36 3.31 25,806
CMU 4.78 +0.0599 (+1.27%) 4.79 4.72 35,475
CNS 82.82 +0.44 (+0.53%) 83.59 82.135 124,346
COO 413.64 +3.64 (+0.89%) 415.77 411.10 170,567
CPRX 5.89 +0.27 (+4.80%) 5.915 5.57 636,643
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CSAN 20.82 +0.64 (+3.17%) 20.87 20.19 183,064
CSII 40.94 +1.04 (+2.61%) 41.02 39.67 263,525
CSTA 9.79 +0.10 (+1.03%) 9.79 9.69 29,025
CSTM 19.03 +1.03 (+5.72%) 19.62 18.36 1,365,315
CXE 5.33 +0.06 (+1.14%) 5.33 5.27 78,525
DBE 15.70 +0.0305 (+0.19%) 15.78 15.70 21,152
DMF 9.38 +0.16 (+1.74%) 9.45 9.14 150,883
DNOV 34.84 +0.0697 (+0.20%) 34.84 34.6901 7,293
DYHG 58.157 +0.044 (+0.08%) 58.157 58.157 0
EAOR 31.2831 +0.0831 (+0.27%) 31.2831 31.22 274
EDEN 111.47 +1.07 (+0.97%) 111.80 110.77 14,386
EIM 13.82 +0.03 (+0.22%) 13.85 13.76 137,398
ELP 5.86 +0.12 (+2.09%) 5.87 5.75 420,267
ETHO 60.42 +0.52 (+0.87%) 60.60 60.22 8,005
EVY 15.23 +0.0701 (+0.46%) 15.23 15.17 5,195
EW 110.06 +0.16 (+0.15%) 110.78 109.44 1,592,788
FAD 119.9099 +2.1873 (+1.86%) 119.9099 118.49 4,672
FBCG 33.16 +0.38 (+1.16%) 33.16 33.12 128,590
FCCY 21.50 +0.49 (+2.33%) 21.71 20.90 86,333
FDN 249.91 +2.32 (+0.94%) 250.555 247.29 239,827
FEVR 27.9863 +0.3051 (+1.10%) 27.9863 27.76 1,672
FISR 31.6658 +0.0557 (+0.18%) 31.6658 31.5981 6,412
FLCO 26.548 +0.046 (+0.17%) 26.548 26.46 8,371
FMN 16.03 +0.04 (+0.25%) 16.08 15.885 42,256
FMX 86.97 +4.14 (+5.00%) 87.37 82.44 543,116
FUMB 20.195 +0.01 (+0.05%) 20.20 20.18 33,386
GBRG 9.85 +0.07 (+0.72%) 9.85 9.85 2
GGRW 26.0366 +0.2706 (+1.05%) 26.0366 26.0366 16
GIGB 55.50 +0.07 (+0.13%) 55.50 55.17 232,405
GLBE 69.52 +6.32 (+10.00%) 70.6819 63.95 712,111
GMBT 9.84 +0.18 (+1.86%) 9.86 9.81 6,064,805
GOF 21.83 +0.05 (+0.23%) 21.8599 21.765 156,706
GOVT 26.89 +0.03 (+0.11%) 26.90 26.82 19,899,476
GVIP 101.985 +0.615 (+0.61%) 102.2585 101.52 45,296
GWGH 7.07 +0.135 (+1.95%) 7.21 6.97 4,421
HESM 25.45 +2.09 (+8.95%) 25.755 24.24 610,618
HLIT 8.33 +0.15 (+1.83%) 8.375 8.11 286,908
HQH 25.89 +0.46 (+1.81%) 25.9256 25.4284 59,445
HTD 25.20 +0.07 (+0.28%) 25.22 25.0601 68,119
HTGM 6.16 +0.83 (+15.57%) 6.30 5.41 94,254
HTRB 41.34 +0.07 (+0.17%) 41.34 41.1234 68,529
HYIH 21.34 +0.05 (+0.23%) 21.34 21.281 100
HYXF 52.5922 +0.0666 (+0.13%) 52.61 52.55 4,434
IBB 166.81 +4.56 (+2.81%) 167.455 162.7709 2,673,022
IDHQ 31.485 +0.2803 (+0.90%) 31.52 31.25 1,762
IFGL 30.09 +0.28 (+0.94%) 30.095 29.885 13,810
IHDG 45.22 +0.38 (+0.85%) 45.28 45.025 116,672
IMTX 12.31 +0.26 (+2.16%) 12.41 11.7709 55,786
IQI 13.85 +0.17 (+1.24%) 13.85 13.53 120,466
ISBC 14.45 +1.43 (+10.98%) 14.50 13.77 13,431,504
IVH 13.91 +0.01 (+0.07%) 13.94 13.8513 53,982
IWP 114.43 +1.06 (+0.93%) 114.78 113.40 460,464
JGH 16.08 +0.02 (+0.12%) 16.10 15.99 74,963
JJU 53.2801 +0.8301 (+1.58%) 53.66 53.2801 946
JMOM 44.45 +0.2669 (+0.60%) 44.5499 44.21 13,485
JRSH 7.19 +0.0507 (+0.71%) 7.20 7.11 2,526
KEYS 160.15 +1.31 (+0.82%) 161.20 159.025 663,329
KTF 12.58 +0.19 (+1.53%) 12.58 12.38 96,480
LDP 27.32 -0.12 (-0.44%) 27.51 27.32 43,288
LIVE 62.58 -1.41 (-2.20%) 66.48 61.66 27,702
LMST 16.8183 -0.0317 (-0.19%) 16.8183 16.65 832
LQD 136.29 +0.24 (+0.18%) 136.30 135.63 12,175,669
LRMR 10.64 +0.32 (+3.10%) 10.893 10.10 87,293
LSI 117.22 +1.35 (+1.17%) 117.69 115.65 508,532
MAMB 25.5408 +0.066 (+0.26%) 25.5408 25.475 4,369
MBTC 9.91 +0.10 (+1.02%) 9.91 9.83 1,357
MDB 363.79 +3.30 (+0.92%) 365.96 356.40 387,060
MFM 7.32 +0.09 (+1.24%) 7.32 7.24 57,228
MHD 17.40 +0.19 (+1.10%) 17.40 17.19 130,195
MHN 15.06 +0.12 (+0.80%) 15.1496 14.99 82,645
MINC 48.982 +0.042 (+0.09%) 49.00 48.8812 5,431
MPRO 26.7796 +0.0357 (+0.13%) 26.78 26.72 31,877
MRK 78.33 +0.48 (+0.62%) 78.665 77.47 10,796,681