MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603
ALCO 32.00 +0.36 (+1.14%) 32.35 31.53 27,400
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ATSG 22.67 +0.50 (+2.26%) 22.97 22.47 500,300
AWK 131.06 +0.44 (+0.34%) 132.16 130.60 691,912
AXR 4.6824 +0.1225 (+2.69%) 4.90 4.5989 9,315
BCD 21.121 +0.1457 (+0.69%) 21.121 21.07 300
BDRY 8.05 +0.85 (+11.81%) 8.18 7.63 527,100
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BNY 13.69 +0.13 (+0.96%) 13.75 13.60 36,900
BOUT 22.4047 +0.0749 (+0.34%) 22.62 22.36 1,788
BR 128.22 +0.95 (+0.75%) 129.85 127.63 573,800
BREW 15.63 +0.24 (+1.56%) 15.78 15.3601 220,082
BVXV 24.58 +0.88 (+3.71%) 24.58 23.45 36,950
BZUN 42.16 +3.39 (+8.74%) 43.25 39.245 1,762,949
CDAY 84.67 +0.53 (+0.63%) 86.78 84.54 1,374,000
CDNS 97.82 +0.75 (+0.77%) 98.81 96.93 2,087,900
CEL 4.04 +0.26 (+6.88%) 4.07 4.00 16,137
CHIC 25.7161 +0.6361 (+2.54%) 25.82 25.56 2,789
CHIL 31.1851 +0.8651 (+2.85%) 31.2851 30.9999 719
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CHIX 14.58 +0.56 (+3.99%) 14.59 14.49 31,196
CHKP 108.59 +0.67 (+0.62%) 109.92 108.33 623,200
CLPR 8.29 +0.34 (+4.28%) 8.29 7.88 38,349
CMCL 17.92 +0.42 (+2.40%) 18.12 17.18 132,688
CMS 60.30 +0.34 (+0.57%) 60.88 60.13 1,566,344
CNRG 51.22 +0.8225 (+1.63%) 51.64 51.21 13,100
COPX 17.86 +0.16 (+0.90%) 18.10 17.86 103,785
CPSS 2.97 +0.13 (+4.58%) 3.03 2.8801 12,512
CSBR 9.80 +0.18 (+1.87%) 10.05 9.65 37,320
CTT 8.90 +0.15 (+1.71%) 9.00 8.6001 204,587
CUBE 28.58 +0.46 (+1.64%) 28.68 28.235 1,536,229
CURE 56.93 +1.37 (+2.47%) 57.78 56.51 126,499
CWCO 15.29 +0.28 (+1.87%) 15.37 15.07 89,700
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CXSE 99.0379 +2.3384 (+2.42%) 99.47 98.71 44,104
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
CYBR 102.97 +0.08 (+0.08%) 104.00 101.67 592,200
DGX 116.04 +1.99 (+1.74%) 116.86 114.40 854,101
DHR 179.68 +2.52 (+1.42%) 180.78 177.8604 1,529,289
DMO 14.95 +0.33 (+2.26%) 14.95 14.83 56,900
DOMO 35.61 +1.98 (+5.89%) 36.26 34.55 926,814
DTE 109.97 -0.03 (-0.03%) 111.66 109.27 792,558
DVA 81.05 +0.41 (+0.51%) 82.68 80.79 857,782
DVOL 20.70 +0.10 (+0.49%) 20.84 20.70 73,000
DWFI 23.4259 +0.1095 (+0.47%) 23.4701 23.4259 6,376
EBIZ 24.4305 +0.2255 (+0.93%) 24.6481 24.39 89,599
ECNS 40.4652 +1.09 (+2.77%) 40.58 40.10 1,929
EEMA 69.37 +1.8086 (+2.68%) 69.6566 68.89 27,834
ENIC 4.05 +0.22 (+5.74%) 4.05 3.88 363,095
ENX 11.90 +0.15 (+1.28%) 11.95 11.83 21,200
ENZL 57.07 +0.95 (+1.69%) 57.7652 57.07 30,892
EPI 20.83 +0.40 (+1.96%) 21.07 20.83 1,349,402
ESPO 53.34 +0.70 (+1.33%) 53.7675 53.33 220,493
ETW 8.79 +0.11 (+1.27%) 8.85 8.75 272,700
EVN 12.51 +0.00 (+0.00%) 12.54 12.43 116,800
EVRG 61.46 +0.45 (+0.74%) 62.03 61.225 1,187,460
EWH 22.06 +0.56 (+2.60%) 22.19 21.975 4,314,159
EWT 41.36 +0.67 (+1.65%) 41.55 41.12 3,963,246
FAST 44.04 +1.03 (+2.39%) 44.26 43.54 5,302,500
FDNI 35.4404 +1.2121 (+3.54%) 35.6914 35.164 30,034
FFTY 34.91 +0.10 (+0.29%) 35.22 34.82 149,766
FHLC 50.53 +0.34 (+0.68%) 50.8183 50.41 168,911
FLCH 26.54 +0.7705 (+2.99%) 26.6399 26.38 10,433
FLHK 23.27 +0.66 (+2.92%) 23.27 23.27 416
FLTW 29.0902 +0.407 (+1.42%) 29.21 29.06 789
FORM 31.63 +2.31 (+7.88%) 31.90 30.90 1,600,197
FPAY 1.88 +0.00 (+0.00%) 1.98 1.87 174,500
FR 40.03 -0.06 (-0.15%) 40.74 39.62 1,273,907
FUE 5.44 +0.12 (+2.26%) 5.44 5.30 905
FXH 91.21 +0.53 (+0.58%) 92.00 91.09 113,496
GAMR 59.23 +1.09 (+1.87%) 59.75 59.20 29,800
GCC 15.67 -0.06 (-0.38%) 15.825 15.6513 25,622
GDO 16.75 +0.11 (+0.66%) 16.75 16.57 14,400
GIGB 55.3202 +0.1102 (+0.20%) 55.71 55.275 41,943
GLOB 154.04 +1.55 (+1.02%) 156.12 152.19 481,100
GLV 8.85 +0.11 (+1.26%) 8.9394 8.78 108,152
GMF 102.79 +2.59 (+2.58%) 103.14 102.5534 15,256
GMHI 10.86 +0.26 (+2.45%) 11.02 10.60 130,600
GOGO 3.10 +0.04 (+1.31%) 3.14 3.012 1,519,976
GSC 15.26 -0.04 (-0.26%) 15.275 15.26 4,974
GWW 317.51 +9.55 (+3.10%) 318.30 310.45 311,800
GXC 109.21 +3.37 (+3.18%) 109.61 108.713 84,286