Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AQN | 5.07▲ | +0.17 (+3.47%) | 5.09 | 4.87 | 10,868,600 |
| ARCO | 8.27▲ | +0.35 (+4.42%) | 8.4511 | 7.84 | 4,531,989 |
| ASHR | 27.91▲ | +0.98 (+3.64%) | 27.95 | 27.67 | 29,031,800 |
| ASHS | 30.48▲ | +0.86 (+2.90%) | 30.48 | 30.21 | 17,400 |
| ASR | 285.93▲ | +27.44 (+10.62%) | 288.01 | 261.73 | 93,849 |
| AVDS | 55.39▲ | +1.07 (+1.97%) | 55.39 | 55.02 | 13,620 |
| AVEM | 61.48▲ | +1.24 (+2.06%) | 61.52 | 61.04 | 462,100 |
| AVNV | 59.8166▲ | +0.9788 (+1.66%) | 59.8166 | 59.7407 | 733 |
| BAR | 29.45▲ | +0.01 (+0.03%) | 29.615 | 29.39 | 1,188,300 |
| BBD | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.07 | 42,440,412 |
| BETR | 11.83▲ | +0.50 (+4.41%) | 12.4997 | 11.31 | 104,264 |
| BKD | 6.08▲ | +0.28 (+4.83%) | 6.11 | 5.75 | 2,330,689 |
| BKF | 40.62▲ | +0.9295 (+2.34%) | 40.62 | 40.34 | 34,700 |
| BLLD | 48.2236▲ | +0.6435 (+1.35%) | 48.2236 | 48.2236 | 131 |
| BON | 1.44▲ | +0.7043 (+95.73%) | 2.95 | 1.14 | 83,998,065 |
| BRAZ | 21.5801▲ | +0.8701 (+4.20%) | 21.5801 | 21.5801 | 19 |
| BRF | 12.58▲ | +0.4038 (+3.32%) | 12.61 | 12.46 | 4,200 |
| BRK.B | 514.60▲ | +10.35 (+2.05%) | 515.82 | 503.00 | 4,675,770 |
| BRZU | 53.25▲ | +4.02 (+8.17%) | 53.62 | 50.51 | 82,300 |
| BSCP | 20.71▲ | +0.02 (+0.10%) | 20.72 | 20.70 | 677,700 |
| CAF | 13.18▲ | +0.35 (+2.73%) | 13.21 | 12.95 | 53,362 |
| CANE | 12.35▲ | +0.0011 (+0.01%) | 12.40 | 12.15 | 67,300 |
| CHAU | 15.86▲ | +1.04 (+7.02%) | 15.925 | 15.615 | 1,509,600 |
| CHEB | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 29,035 |
| CHIQ | 23.37▲ | +0.81 (+3.59%) | 23.39 | 23.22 | 92,900 |
| CINF | 145.39▲ | +3.40 (+2.39%) | 145.57 | 141.95 | 1,238,608 |
| DAX | 40.74▲ | +1.13 (+2.85%) | 40.77 | 40.34 | 389,300 |
| DEHP | 25.94▲ | +0.50 (+1.97%) | 25.94 | 25.742 | 23,200 |
| DEM | 42.83▲ | +0.73 (+1.73%) | 42.83 | 42.48 | 169,700 |
| DFE | 62.02▲ | +1.4071 (+2.32%) | 62.02 | 61.51 | 16,600 |
| DFEM | 27.10▲ | +0.46 (+1.73%) | 27.11 | 26.93 | 663,300 |
| DFEV | 27.60▲ | +0.44 (+1.62%) | 27.62 | 27.431 | 122,800 |
| DLS | 67.43▲ | +1.08 (+1.63%) | 67.43 | 66.97 | 22,900 |
| DM | 2.49▲ | +0.45 (+22.06%) | 2.6179 | 2.00 | 651,034 |
| DUKX | 23.903▲ | +0.4598 (+1.96%) | 23.903 | 23.75 | 1,000 |
| ECOW | 20.61▲ | +0.28 (+1.38%) | 20.655 | 20.532 | 21,100 |
| EDGH | 25.457▼ | -0.0041 (-0.02%) | 25.49 | 25.43 | 26,100 |
| EGY | 4.33▲ | +0.54 (+14.25%) | 4.406 | 4.015 | 1,717,702 |
| ELP | 7.25▲ | +0.30 (+4.32%) | 7.265 | 7.015 | 189,983 |
| ELPC | 6.54▲ | +0.36 (+5.83%) | 6.54 | 6.40 | 1,374 |
| EMDM | 21.8458▲ | +0.5239 (+2.46%) | 21.8458 | 21.73 | 207 |
| EMIF | 21.39▲ | +0.53 (+2.54%) | 21.39 | 21.39 | 100 |
| ENLT | 17.4045▲ | +0.2045 (+1.19%) | 17.4045 | 17.15 | 1,547 |
| EWG | 38.62▲ | +1.03 (+2.74%) | 38.63 | 38.26 | 3,204,000 |
| EWI | 43.03▲ | +1.09 (+2.60%) | 43.06 | 42.55 | 422,700 |
| EWJ | 70.35▲ | +1.09 (+1.57%) | 70.39 | 69.74 | 7,266,100 |
| EWW | 52.36▲ | +1.17 (+2.29%) | 52.63 | 51.52 | 3,023,800 |
| EWZ | 25.84▲ | +1.04 (+4.19%) | 25.93 | 25.14 | 29,084,500 |
| EWZS | 10.71▲ | +0.49 (+4.79%) | 10.75 | 10.39 | 659,500 |
| EZA | 47.00▲ | +1.14 (+2.49%) | 47.13 | 46.71 | 113,900 |
| FBZ | 10.06▲ | +0.28 (+2.86%) | 10.07 | 9.95 | 200 |
| FCFS | 116.94▲ | +3.90 (+3.45%) | 117.28 | 113.32 | 234,500 |
| FDT | 59.74▲ | +1.0884 (+1.86%) | 59.74 | 59.23 | 12,300 |
| FDTS | 42.72▲ | +0.6624 (+1.57%) | 42.72 | 42.72 | 11 |
| FEMS | 38.68▲ | +1.04 (+2.76%) | 38.68 | 38.31 | 13,000 |
| FET | 19.06▲ | +1.31 (+7.38%) | 19.246 | 17.94 | 69,077 |
| FGDL | 39.95▼ | -0.05 (-0.12%) | 40.19 | 39.7501 | 140,621 |
| FIDI | 21.94▲ | +0.41 (+1.90%) | 21.94 | 21.75 | 31,949 |
| FILL | 23.78▲ | +0.57 (+2.46%) | 23.78 | 23.32 | 4,300 |
| FLBR | 16.25▲ | +0.59 (+3.77%) | 16.25 | 15.83 | 240,542 |
| FLGR | 30.4101▲ | +0.8077 (+2.73%) | 30.4372 | 30.215 | 18,959 |
| FLJP | 30.14▲ | +0.48 (+1.62%) | 30.14 | 29.88 | 676,439 |
| FLLA | 19.3603▲ | +0.5723 (+3.05%) | 19.37 | 19.00 | 7,710 |
| FLMX | 25.69▲ | +0.56 (+2.23%) | 25.7951 | 25.36 | 250,767 |
| FLN | 17.66▲ | +0.66 (+3.88%) | 17.66 | 17.29 | 5,000 |
| FMY | 12.13▲ | +0.05 (+0.41%) | 12.1945 | 12.0601 | 11,338 |
| FNDC | 37.05▲ | +0.64 (+1.76%) | 37.06 | 36.75 | 267,900 |
| FNDF | 36.82▲ | +0.58 (+1.60%) | 36.82 | 36.48 | 824,700 |
| FNF | 64.79▲ | +1.58 (+2.50%) | 64.88 | 63.11 | 1,421,837 |
| FORTY | 99.33▲ | +2.0947 (+2.15%) | 99.33 | 99.33 | 146 |
| FTHF | 22.798▲ | +0.475 (+2.13%) | 22.89 | 22.673 | 5,300 |
| GATE | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 26 |
| GEG | 1.91▲ | +0.05 (+2.69%) | 1.91 | 1.83 | 55,707 |
| GEM | 33.79▲ | +0.60 (+1.81%) | 33.81 | 33.55 | 75,000 |
| GII | 61.20▲ | +1.43 (+2.39%) | 61.20 | 60.23 | 16,300 |
| GLD | 275.24▲ | +0.11 (+0.04%) | 276.30 | 274.66 | 13,190,600 |
| GLDM | 59.12▲ | +0.04 (+0.07%) | 59.35 | 59.0101 | 4,951,345 |
| GNL | 8.06▲ | +0.26 (+3.33%) | 8.07 | 7.87 | 1,984,446 |
| GNR | 53.19▲ | +1.04 (+1.99%) | 53.28 | 52.59 | 263,500 |
| GNT | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.86 | 18,817 |
| GOSS | 1.45▲ | +0.15 (+11.54%) | 1.4789 | 1.30 | 2,546,612 |
| GSJY | 39.542▲ | +0.6417 (+1.65%) | 39.542 | 39.22 | 10,200 |
| GUNR | 38.66▲ | +0.67 (+1.76%) | 38.69 | 38.13 | 378,600 |
| GXC | 90.88▲ | +2.56 (+2.90%) | 90.92 | 90.37 | 28,700 |
| HAP | 49.36▲ | +0.9492 (+1.96%) | 49.37 | 48.85 | 10,600 |
| HESM | 42.09▲ | +1.41 (+3.47%) | 42.31 | 40.77 | 1,225,359 |
| HGBL | 2.36▲ | +0.27 (+12.92%) | 2.3886 | 1.90 | 408,747 |
| IAU | 56.29▲ | +0.02 (+0.04%) | 56.53 | 56.19 | 5,270,200 |
| IAUM | 29.77▲ | +0.03 (+0.10%) | 29.90 | 29.715 | 1,732,500 |
| ICMB | 3.29▲ | +0.01 (+0.30%) | 3.335 | 3.26 | 19,200 |
| IGF | 53.87▲ | +1.13 (+2.14%) | 53.91 | 52.96 | 738,400 |
| ILF | 23.79▲ | +0.86 (+3.75%) | 23.88 | 23.20 | 1,045,300 |
| INTR | 5.91▲ | +0.36 (+6.49%) | 5.92 | 5.64 | 2,339,412 |
| IQDY | 29.75▲ | +0.54 (+1.85%) | 29.78 | 29.63 | 8,800 |
| ISCF | 34.34▲ | +0.66 (+1.96%) | 34.35 | 34.11 | 30,100 |