Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AKTS | 8.28▲ | 7.95 | 0.00 | +0.26 (+3.24%) | 8.28 | 8.01 | 33,860 |
| ALDX | 8.475▲ | 8.35 | 0.00 | +0.425 (+5.28%) | 8.475 | 8.35 | 221,111 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |
| ANAB | 92.05▲ | 91.91 | 92.05 | +1.84 (+2.04%) | 92.22 | 90.35 | 299,879 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANTM | 274.17▲ | 0.00 | 0.00 | +2.32 (+0.85%) | 275.01 | 272.25 | 1,031,333 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| ARDX | 4.175▲ | 0.00 | 0.00 | +0.075 (+1.83%) | 4.175 | 4.125 | 128,241 |
| ASCMA | 2.34▲ | 0.00 | 0.00 | +1.27 (+118.69%) | 2.45 | 1.30 | 6,208,850 |
| ASEA | 16.385▲ | 0.00 | 0.00 | +0.215 (+1.33%) | 16.385 | 16.385 | 0 |
| ATRA | 40.80▲ | 0.00 | 0.00 | +0.80 (+2.00%) | 41.40 | 39.975 | 216,607 |
| ATTO | 8.15▲ | 8.10 | 8.15 | +0.30 (+3.82%) | 8.15 | 7.95 | 87,621 |
| AXL | 18.935▲ | 0.00 | 0.00 | +0.695 (+3.81%) | 19.00 | 18.545 | 1,741,322 |
| AXTA | 30.345▲ | 0.00 | 0.00 | +0.425 (+1.42%) | 30.43 | 29.96 | 5,327,311 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BHLB | 43.175▲ | 0.00 | 0.00 | +0.825 (+1.95%) | 43.275 | 42.475 | 183,658 |
| BMO | 83.41▲ | 0.00 | 0.00 | +0.32 (+0.39%) | 83.64 | 83.28 | 431,147 |
| BPOP | 52.29▲ | 0.00 | 0.00 | +0.70 (+1.36%) | 52.55 | 52.04 | 698,135 |
| BST | 35.46▲ | 0.00 | 0.00 | +0.61 (+1.75%) | 35.50 | 35.45 | 39,231 |
| CBT | 65.41▲ | 0.00 | 0.00 | +1.40 (+2.19%) | 65.48 | 64.62 | 296,791 |
| CCXI | 12.35▲ | 12.34 | 12.36 | +0.52 (+4.40%) | 12.43 | 11.81 | 232,970 |
| CE | 116.88▲ | 0.00 | 0.00 | +2.25 (+1.96%) | 117.73 | 115.61 | 925,821 |
| CGW | 35.39▲ | 0.00 | 35.39 | +0.33 (+0.94%) | 35.39 | 35.39 | 0 |
| CINF | 78.96▲ | 0.00 | 0.00 | +0.38 (+0.48%) | 79.09 | 78.42 | 285,752 |
| CKX | 11.05▲ | 0.00 | 0.00 | +0.433 (+4.08%) | 11.05 | 11.05 | 0 |
| CM | 96.43▲ | 0.00 | 0.00 | +0.87 (+0.91%) | 96.965 | 96.17 | 390,505 |
| CNAT | 5.55▲ | 0.00 | 0.00 | +0.83 (+17.58%) | 5.575 | 4.79 | 1,678,735 |
| CNO | 21.865▲ | 0.00 | 0.00 | +0.155 (+0.71%) | 22.11 | 21.775 | 376,851 |
| CNS | 42.31▲ | 0.00 | 0.00 | +0.24 (+0.57%) | 42.52 | 42.08 | 45,560 |
| CQP | 39.73▲ | 0.00 | 0.00 | +0.88 (+2.27%) | 39.74 | 39.00 | 298,039 |
| CRBP | 7.90▲ | 0.00 | 0.00 | +2.725 (+52.66%) | 8.30 | 5.225 | 17,255,182 |
| CRON | 13.735▲ | 0.00 | 0.00 | +1.045 (+8.23%) | 13.98 | 12.77 | 53,521,030 |
| CWB | 54.00▲ | 0.00 | 0.00 | +0.31 (+0.58%) | 54.06 | 53.86 | 1,357,682 |
| CXW | 25.80▲ | 0.00 | 0.00 | +0.45 (+1.78%) | 25.80 | 25.33 | 410,872 |
| CYH | 3.585▲ | 0.00 | 0.00 | +0.185 (+5.44%) | 3.63 | 3.42 | 1,430,847 |
| DCPH | 39.315▲ | 0.00 | 0.00 | +2.935 (+8.07%) | 39.49 | 36.21 | 167,429 |
| DJCO | 240.00▲ | 0.00 | 0.00 | +4.96 (+2.11%) | 240.00 | 240.00 | 0 |
| DLA | 18.54▲ | 0.00 | 0.00 | +0.35 (+1.92%) | 18.61 | 18.46 | 3,198 |
| DLN | 96.70▲ | 0.00 | 0.00 | +0.73 (+0.76%) | 96.79 | 96.41 | 28,059 |
| DSI | 107.59▲ | 107.59 | 0.00 | +0.97 (+0.91%) | 107.59 | 107.44 | 21,598 |
| ECHO | 36.025▲ | 0.00 | 0.00 | +0.675 (+1.91%) | 36.10 | 35.55 | 605,975 |
| EFII | 34.69▲ | 0.00 | 0.00 | +1.52 (+4.58%) | 34.70 | 33.06 | 323,632 |
| EPOL | 23.97▲ | 23.96 | 23.97 | +0.30 (+1.27%) | 23.99 | 23.79 | 164,627 |
| EUSA | 59.91▲ | 0.00 | 0.00 | +0.365 (+0.61%) | 59.91 | 59.75 | 15,601 |
| EWN | 30.90▲ | 30.90 | 30.93 | +0.54 (+1.78%) | 30.92 | 30.77 | 54,013 |
| FAS | 77.30▲ | 77.30 | 0.00 | +1.74 (+2.30%) | 77.78 | 76.60 | 1,412,097 |
| FATE | 14.02▲ | 0.00 | 0.00 | +0.66 (+4.94%) | 14.81 | 13.785 | 939,760 |
| FBP | 9.03▲ | 0.00 | 0.00 | +0.41 (+4.76%) | 9.14 | 8.98 | 9,917,851 |
| FDD | 13.26▲ | 13.25 | 13.26 | +0.20 (+1.53%) | 13.26 | 13.22 | 89,552 |
| FINU | 107.71▲ | 0.00 | 0.00 | +2.4461 (+2.32%) | 107.71 | 107.71 | 1,153 |
| FITB | 29.79▲ | 0.00 | 0.00 | +0.27 (+0.91%) | 30.095 | 29.66 | 4,655,659 |
| FLL | 3.08▲ | 0.00 | 3.08 | +0.24 (+8.45%) | 3.08 | 3.015 | 47,696 |
| FLTR | 25.325▼ | 25.32 | 0.00 | -0.0047 (-0.02%) | 25.325 | 25.315 | 129,630 |
| FNJN | 4.515▲ | 0.00 | 0.00 | +0.265 (+6.24%) | 4.56 | 4.38 | 436,597 |
| FRME | 48.62▲ | 0.00 | 0.00 | +0.78 (+1.63%) | 48.63 | 48.13 | 165,302 |
| GATX | 85.585▲ | 0.00 | 0.00 | +0.695 (+0.82%) | 85.93 | 85.08 | 161,924 |
| GCI | 10.425▲ | 0.00 | 0.00 | +0.485 (+4.88%) | 10.455 | 10.005 | 832,788 |
| GDV | 24.20▲ | 0.00 | 0.00 | +0.15 (+0.62%) | 24.20 | 24.06 | 90,206 |
| GRMN | 69.72▲ | 0.00 | 0.00 | +0.53 (+0.77%) | 70.05 | 69.53 | 622,028 |
| GSM | 8.31▲ | 0.00 | 0.00 | +0.31 (+3.88%) | 8.31 | 8.01 | 810,850 |
| HESM | 23.68▲ | 0.00 | 0.00 | +0.53 (+2.29%) | 23.68 | 23.20 | 71,502 |
| HFWA | 37.125▲ | 0.00 | 0.00 | +0.375 (+1.02%) | 37.275 | 37.00 | 222,191 |
| IGC | 2.14▲ | 0.00 | 0.00 | +0.45 (+26.63%) | 2.14 | 1.745 | 18,213,613 |
| ISCA | 44.85▲ | 44.75 | 0.00 | +1.05 (+2.40%) | 44.85 | 43.925 | 45,926 |
| ITT | 60.90▲ | 0.00 | 0.00 | +1.40 (+2.35%) | 61.315 | 59.97 | 732,599 |
| IVV | 295.70▲ | 0.00 | 0.00 | +2.42 (+0.83%) | 296.035 | 294.63 | 3,232,287 |
| IWB | 163.40▲ | 0.00 | 0.00 | +1.24 (+0.76%) | 163.63 | 162.89 | 573,127 |
| IWS | 92.17▲ | 92.17 | 92.95 | +0.52 (+0.57%) | 92.17 | 91.91 | 200,000 |
| IXJ | 62.65▲ | 0.00 | 0.00 | +0.72 (+1.16%) | 62.65 | 62.405 | 103,093 |
| IYF | 126.11▲ | 126.08 | 0.00 | +1.14 (+0.91%) | 126.19 | 125.89 | 139,535 |
| JEF | 23.685▲ | 0.00 | 0.00 | +0.465 (+2.00%) | 23.755 | 23.485 | 1,152,576 |
| JKE | 185.30▲ | 0.00 | 0.00 | +1.515 (+0.82%) | 185.30 | 185.30 | 42,660 |
| KW | 21.625▲ | 0.00 | 0.00 | +0.475 (+2.25%) | 21.625 | 21.20 | 419,001 |
| LAC | 4.52▲ | 0.00 | 0.00 | +0.33 (+7.88%) | 4.52 | 4.36 | 240,848 |
| LXFR | 23.46▲ | 0.00 | 0.00 | +0.69 (+3.03%) | 23.49 | 22.81 | 273,067 |
| MCRN | 21.93▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 22.035 | 21.80 | 281,617 |
| MDGS | 3.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.10 | 3.06 | 59,083 |
| MDXG | 6.195▲ | 0.00 | 0.00 | +0.695 (+12.64%) | 6.34 | 5.45 | 4,860,164 |
| MLHR | 39.80▲ | 39.80 | 39.85 | +2.55 (+6.85%) | 40.25 | 38.775 | 878,990 |
| MMM | 215.31▲ | 0.00 | 0.00 | +2.19 (+1.03%) | 216.79 | 213.50 | 1,628,721 |
| MRTX | 60.225▲ | 0.00 | 0.00 | +2.925 (+5.10%) | 60.55 | 58.075 | 526,421 |
| MUSA | 85.865▲ | 0.00 | 0.00 | +1.595 (+1.89%) | 86.12 | 84.32 | 222,056 |
| NCMI | 9.53▲ | 0.00 | 0.00 | +0.29 (+3.14%) | 9.54 | 9.23 | 463,374 |
| NCSM | 16.825▲ | 0.00 | 0.00 | +0.625 (+3.86%) | 16.94 | 16.37 | 169,594 |
| NGVT | 104.33▲ | 0.00 | 0.00 | +3.23 (+3.19%) | 104.51 | 101.72 | 196,961 |
| NK | 3.31▲ | 3.30 | 0.00 | +0.22 (+7.12%) | 3.31 | 3.10 | 86,667 |
| NTWK | 6.025▲ | 5.90 | 0.00 | +0.125 (+2.12%) | 6.05 | 6.025 | 35,836 |
| NVMM | 1.85▲ | 0.00 | 0.00 | +0.67 (+56.78%) | 1.92 | 1.85 | 36,719 |
| OCC | 4.05▲ | 0.00 | 0.00 | +0.05 (+1.25%) | 4.05 | 4.05 | 0 |
| OEF | 130.70▲ | 0.00 | 0.00 | +1.16 (+0.90%) | 130.70 | 130.355 | 279,891 |
| OSN | 2.90▲ | 0.00 | 0.00 | +0.86 (+42.16%) | 2.95 | 2.64 | 745,283 |