Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.30▲ | +0.235 (+2.33%) | 10.72 | 8.56 | 25,827 |
| ADAL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 200 |
| AFG | 141.97▲ | +3.14 (+2.26%) | 142.03 | 139.04 | 438,600 |
| AFL | 72.96▼ | -0.13 (-0.18%) | 73.37 | 72.02 | 2,490,030 |
| AGO | 63.15▲ | +1.57 (+2.55%) | 63.17 | 61.45 | 208,600 |
| AIT | 136.40▲ | +13.91 (+11.36%) | 139.89 | 132.00 | 563,723 |
| AKO.B | 14.95▲ | +0.29 (+1.98%) | 14.95 | 14.50 | 49,600 |
| AMBC | 17.50▲ | +0.23 (+1.33%) | 17.525 | 17.275 | 209,395 |
| ANVS | 13.70▲ | +1.01 (+7.96%) | 13.96 | 12.73 | 42,780 |
| APD | 316.61▲ | +4.56 (+1.46%) | 316.90 | 310.00 | 733,600 |
| APGB | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 637,000 |
| ATKR | 124.61▲ | +3.86 (+3.20%) | 125.15 | 121.08 | 399,600 |
| AVAV | 88.30▲ | +2.47 (+2.88%) | 88.73 | 85.96 | 102,800 |
| AVGO | 598.58▲ | +12.90 (+2.20%) | 600.56 | 586.26 | 2,452,000 |
| BKR | 31.80▲ | +0.80 (+2.58%) | 31.83 | 30.62 | 4,926,900 |
| BSBK | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.60 | 2,246 |
| CACI | 303.81▲ | +12.31 (+4.22%) | 307.99 | 290.38 | 352,800 |
| CASH | 49.05▲ | +3.32 (+7.26%) | 49.07 | 46.17 | 434,200 |
| CCTS | 10.34▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 855,211 |
| CDL | 61.21▲ | +0.29 (+0.48%) | 61.23 | 60.6896 | 50,735 |
| CEPU | 6.69▼ | -0.06 (-0.89%) | 6.78 | 6.6305 | 248,724 |
| CFFI | 59.235▲ | +0.395 (+0.67%) | 59.47 | 56.25 | 8,054 |
| CHIC | 17.26▲ | +0.50 (+2.98%) | 17.26 | 17.10 | 2,100 |
| CME | 176.77▲ | +3.39 (+1.96%) | 177.14 | 173.87 | 2,437,700 |
| CMI | 247.78▲ | +1.52 (+0.62%) | 249.47 | 245.46 | 521,600 |
| CSLM | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 427,400 |
| CSTA | 10.20▲ | +0.04 (+0.39%) | 10.24 | 10.16 | 4,979 |
| CTHR | 0.95▲ | +0.02 (+2.15%) | 0.96 | 0.92 | 24,000 |
| DBA | 19.83▲ | +0.27 (+1.38%) | 19.86 | 19.74 | 1,130,400 |
| DCO | 55.76▲ | +0.72 (+1.31%) | 55.76 | 54.68 | 26,900 |
| DFEN | 20.63▲ | +0.50 (+2.48%) | 20.75 | 19.9384 | 397,356 |
| DIVD | 30.307▲ | +0.201 (+0.67%) | 30.308 | 30.22 | 4,000 |
| DJCO | 304.48▲ | +12.78 (+4.38%) | 304.48 | 296.58 | 1,200 |
| DNAB | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.10 | 545 |
| DOOO | 81.45▲ | +1.44 (+1.80%) | 81.50 | 80.455 | 66,647 |
| DRI | 149.30▲ | +1.52 (+1.03%) | 149.63 | 148.15 | 802,500 |
| DRQ | 30.02▲ | +0.55 (+1.87%) | 30.03 | 28.84 | 194,000 |
| DT | 38.38▲ | +1.49 (+4.04%) | 38.42 | 37.21 | 1,429,400 |
| DVY | 124.98▲ | +1.07 (+0.86%) | 125.00 | 123.64 | 1,013,000 |
| EHTH | 7.10▼ | -0.07 (-0.98%) | 7.49 | 6.82 | 2,255,300 |
| EMCG | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 10,700 |
| FANH | 7.82▲ | +0.14 (+1.82%) | 7.87 | 7.67 | 22,872 |
| FDL | 37.76▲ | +0.28 (+0.75%) | 37.78 | 37.39 | 1,047,900 |
| FFNW | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.89 | 3,700 |
| FIAC | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.26 | 40,840 |
| FUSB | 9.1349▲ | +0.2149 (+2.41%) | 9.30 | 9.10 | 581 |
| GATX | 113.96▲ | +1.85 (+1.65%) | 114.04 | 112.52 | 134,200 |
| GENC | 11.09▲ | +0.20 (+1.84%) | 11.10 | 10.78 | 11,300 |
| GEO | 11.42▼ | -0.02 (-0.17%) | 11.55 | 11.23 | 2,131,800 |
| GIAC | 10.49▲ | +0.2599 (+2.54%) | 31.15 | 10.30 | 173,771 |
| GLPI | 52.89▲ | +0.46 (+0.88%) | 52.94 | 52.45 | 757,200 |
| GLST | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 4,300 |
| GLYC | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.00 | 4,588,003 |
| GMED | 75.18▲ | +1.14 (+1.54%) | 75.26 | 74.04 | 287,600 |
| GOLD | 19.69▼ | -0.10 (-0.51%) | 19.73 | 19.40 | 23,722,900 |
| GTH | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.165 | 161,465 |
| HCM | 19.83▲ | +1.14 (+6.10%) | 21.28 | 19.06 | 351,890 |
| HIG | 77.68▲ | +0.59 (+0.77%) | 77.79 | 77.19 | 937,500 |
| HXL | 67.77▲ | +5.61 (+9.03%) | 68.01 | 65.08 | 1,863,000 |
| IAK | 94.55▲ | +0.57 (+0.61%) | 94.55 | 93.77 | 41,100 |
| ICE | 108.19▲ | +1.70 (+1.60%) | 108.28 | 106.35 | 1,339,900 |
| ITIC | 156.58▲ | +0.59 (+0.38%) | 156.58 | 156.00 | 1,473 |
| JATT | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.28 | 10,621 |
| JNPR | 32.32▲ | +0.34 (+1.06%) | 32.42 | 31.91 | 1,931,900 |
| KAII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100 |
| KTEC | 14.984▲ | +0.3772 (+2.58%) | 15.00 | 14.81 | 8,500 |
| LEN | 100.02▲ | +0.98 (+0.99%) | 100.45 | 98.17 | 1,382,500 |
| LIVB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 61,700 |
| LOPE | 113.68▲ | +0.78 (+0.69%) | 113.78 | 109.74 | 127,900 |
| LYTS | 14.98▲ | +1.93 (+14.79%) | 14.98 | 13.15 | 962,900 |
| MBI | 13.38▲ | +0.28 (+2.14%) | 13.39 | 13.08 | 328,200 |
| MBLY | 35.97▲ | +2.02 (+5.95%) | 39.19 | 33.61 | 6,732,341 |
| MCAF | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 479 |
| MGV | 104.59▲ | +0.53 (+0.51%) | 104.63 | 103.72 | 152,000 |
| MINM | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.20 | 743,300 |
| NAMS | 13.56▲ | +2.26 (+20.00%) | 14.63 | 11.17 | 71,700 |
| NAUT | 1.97▲ | +0.09 (+4.79%) | 1.97 | 1.89 | 80,017 |
| NIU | 5.77▲ | +0.21 (+3.78%) | 5.94 | 5.53 | 879,676 |
| PCVX | 46.89▲ | +0.20 (+0.43%) | 47.54 | 46.15 | 439,254 |
| PDBA | 29.085▲ | +0.35 (+1.22%) | 29.099 | 28.999 | 942 |
| PDD | 104.66▲ | +8.17 (+8.47%) | 104.91 | 98.37 | 11,624,229 |
| PERF | 7.49▲ | +0.155 (+2.11%) | 7.53 | 7.30 | 9,600 |
| PFM | 37.28▲ | +0.17 (+0.46%) | 37.30 | 37.02 | 20,800 |
| PGJ | 33.76▲ | +1.20 (+3.69%) | 33.80 | 32.93 | 137,800 |
| PGR | 134.91▼ | -0.56 (-0.41%) | 136.34 | 134.335 | 2,724,398 |
| PGSS | 10.332▼ | -0.008 (-0.08%) | 10.332 | 10.332 | 375 |
| PHIO | 6.8481▲ | +0.7881 (+13.00%) | 7.09 | 6.01 | 231,234 |
| PKG | 138.62▲ | +9.47 (+7.33%) | 138.82 | 127.50 | 1,253,300 |
| PM | 104.32▲ | +0.90 (+0.87%) | 104.35 | 102.45 | 4,156,200 |
| PONO | 11.05▲ | +0.22 (+2.03%) | 11.50 | 10.52 | 25,421 |
| PPA | 79.51▲ | +0.42 (+0.53%) | 79.65 | 78.83 | 114,300 |
| RBLD | 50.17▲ | +0.47 (+0.95%) | 50.17 | 50.17 | 100 |
| RCFA | 10.34▲ | +0.005 (+0.05%) | 10.55 | 10.33 | 187,543 |
| RCON | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.56 | 848,100 |
| RES | 9.50▼ | -0.10 (-1.04%) | 10.06 | 9.13 | 3,292,900 |
| RTX | 100.25▲ | +0.24 (+0.24%) | 100.93 | 99.13 | 4,278,353 |
| RUSHA | 52.88▲ | +1.12 (+2.16%) | 53.01 | 51.68 | 250,300 |
| SBUX | 108.76▲ | +1.78 (+1.66%) | 108.80 | 107.06 | 6,320,900 |
| SHAP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SIXA | 34.2118▲ | +0.0451 (+0.13%) | 34.65 | 34.02 | 461 |