MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 9.65 9.65 0.00 +0.23 (+2.44%) 9.68 9.54 59,518
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
AGCO 66.42 0.00 0.00 +0.65 (+0.99%) 67.10 65.78 562,534
ARMK 32.72 0.00 0.00 +0.15 (+0.46%) 32.84 32.45 1,270,893
ASEA 16.28 0.00 0.00 +0.05 (+0.31%) 16.28 16.21 1,004
BASI 1.51 0.00 0.00 +0.08 (+5.59%) 1.51 1.51 10,885
BCV 21.67 0.00 0.00 +0.43 (+2.02%) 21.68 21.35 8,709
BEDU 11.16 11.16 0.00 +0.35 (+3.24%) 11.19 10.77 204,257
BFO 14.24 0.00 0.00 +0.04 (+0.28%) 14.24 14.22 3,477
BGIO 8.895 0.00 0.00 +0.015 (+0.17%) 8.895 8.87 42,636
BKCC 6.41 6.40 6.44 +0.09 (+1.42%) 6.42 6.35 400,000
BNCL 16.165 16.15 16.17 +0.065 (+0.40%) 16.17 16.04 143,174
CCO 5.60 0.00 0.00 +0.29 (+5.46%) 5.60 5.13 111,584
CDLX 18.345 0.00 0.00 -0.125 (-0.68%) 18.345 17.89 65,047
CENX 9.285 0.00 9.29 +0.105 (+1.14%) 9.33 9.18 1,129,997
CIX 15.09 0.00 0.00 +0.19 (+1.28%) 15.4254 15.0556 3,259
CNA 45.90 45.88 0.00 +0.24 (+0.53%) 46.00 45.435 526,215
CSIQ 22.185 22.18 22.59 +0.635 (+2.95%) 22.22 21.73 652,745
DATA 130.41 130.41 130.43 +3.37 (+2.65%) 131.00 126.68 1,263,739
DBB 16.41 16.41 16.42 +0.03 (+0.18%) 16.41 16.41 99,010
DBS 23.88 0.00 0.00 +0.14 (+0.59%) 24.0873 23.88 611
DCAR 0.415 0.00 0.00 +0.035 (+9.21%) 0.42 0.3999 148,344
DFE 58.39 58.25 0.00 +0.27 (+0.46%) 58.56 58.16 64,557
DFRG 8.915 8.91 8.93 +0.355 (+4.15%) 9.24 8.53 1,422,547
EIRL 40.88 0.00 0.00 +0.2388 (+0.59%) 41.14 40.88 7,675
ENTG 35.60 35.59 35.61 +0.21 (+0.59%) 35.89 35.09 2,212,097
EWK 18.04 0.00 0.00 +0.14 (+0.78%) 18.12 17.93 218,273
EWO 20.23 0.00 0.00 +0.22 (+1.10%) 20.31 20.11 23,987
FGD 23.71 0.00 0.00 +0.04 (+0.17%) 23.7769 23.6595 82,112
FLNT 5.08 5.07 5.09 +0.13 (+2.63%) 5.20 4.88 385,931
FXCH 72.7812 0.00 0.00 +0.2936 (+0.41%) 72.7812 72.7812 45
FXI 43.425 0.00 0.00 -0.075 (-0.17%) 43.625 43.35 25,352,590
GG 11.515 11.51 11.52 -0.005 (-0.04%) 11.71 11.29 21,786,689
GRES 27.51 0.00 0.00 +0.08 (+0.29%) 27.60 27.43 3,015
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
HMY 2.14 0.00 0.00 +0.01 (+0.47%) 2.15 2.05 5,749,869
HNRG 5.67 0.00 0.00 +0.05 (+0.89%) 5.67 5.67 12,500
HPJ 3.23 3.15 0.00 +0.27 (+9.12%) 3.3149 2.99 257,938
HTA 28.825 0.00 0.00 +0.125 (+0.44%) 28.875 28.45 1,695,269
HTY 7.05 0.00 0.00 +0.06 (+0.86%) 7.05 6.98 25,450
I 24.60 0.00 0.00 +0.54 (+2.24%) 25.19 23.94 2,626,509
IHIT 10.2872 10.19 0.00 +0.0772 (+0.76%) 10.30 10.1805 17,753
IHY 24.20 0.00 0.00 +0.02 (+0.08%) 24.2199 24.12 179,815
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
INSG 5.535 5.53 0.00 +0.315 (+6.03%) 5.54 5.30 1,132,618
JMU 0.85 0.00 0.00 +0.09 (+11.84%) 0.88 0.7143 73,670
KL 36.13 36.13 36.14 +2.71 (+8.11%) 36.45 34.75 2,942,775
KMT 38.17 0.00 0.00 -0.02 (-0.05%) 38.24 37.88 633,635
LAD 88.48 0.00 0.00 -1.95 (-2.16%) 91.115 88.235 225,473
LEJU 1.69 1.71 0.00 +0.065 (+4.00%) 1.74 1.625 64,665
LOR 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 78,244
LYG 3.095 3.09 3.10 -0.065 (-2.06%) 3.11 3.085 4,170,960
MAMS 8.40 0.00 0.00 +0.39 (+4.87%) 8.40 8.40 3,883
MCRI 44.585 0.00 0.00 -0.245 (-0.55%) 44.89 43.60 37,146
MLCO 23.595 23.59 0.00 +0.195 (+0.83%) 23.82 22.94 5,433,323
MRTN 19.82 19.82 19.84 +0.06 (+0.30%) 19.86 19.73 153,067
MSA 104.84 0.00 0.00 +4.69 (+4.68%) 104.97 99.36 289,585
NFG 59.79 0.00 0.00 +0.73 (+1.24%) 59.79 58.70 312,745
NGG 55.96 0.00 55.96 +0.42 (+0.76%) 55.98 55.16 318,665
NUV 9.705 9.70 0.00 +0.015 (+0.15%) 9.705 9.68 297,030
NWSA 12.795 12.79 0.00 -0.085 (-0.66%) 12.86 12.75 1,825,338
OESX 1.015 0.00 0.00 +0.065 (+6.84%) 1.015 0.999 71,184
OOMA 15.72 0.00 0.00 +0.22 (+1.42%) 15.745 15.48 42,454
PAC 93.75 0.00 0.00 +1.99 (+2.17%) 93.85 91.075 109,182
PGLC 1.29 1.28 1.31 +0.05 (+4.03%) 1.3265 1.24 249,311
PHM 27.62 0.00 0.00 +0.48 (+1.77%) 27.655 26.94 5,148,123
PNI 11.76 0.00 0.00 +0.03 (+0.26%) 11.7727 11.70 8,742
PNTR 14.30 13.33 13.69 +0.50 (+3.62%) 14.51 13.69 5,745
PPLT 78.42 0.00 0.00 +0.72 (+0.93%) 78.97 78.24 101,442
PVH 115.07 0.00 0.00 +1.01 (+0.89%) 115.32 114.085 864,580
PXLW 3.875 3.87 3.89 +0.065 (+1.71%) 3.91 3.835 178,512
RJZ 8.175 0.00 0.00 +0.075 (+0.93%) 8.185 8.12 5,260
RRGB 33.75 0.00 0.00 +1.00 (+3.05%) 34.205 33.28 204,743
SGMS 28.67 28.55 28.67 +2.47 (+9.43%) 29.75 26.54 6,253,022
SMB 17.47 0.00 0.00 +0.02 (+0.11%) 17.47 17.45 124,551
SMBC 36.435 0.00 0.00 +1.245 (+3.54%) 36.435 35.365 9,354
SMMU 50.115 0.00 0.00 +0.115 (+0.23%) 50.12 49.8601 15,568
SO 50.22 0.00 0.00 +0.48 (+0.97%) 50.345 49.27 7,810,651
SQM 43.58 0.00 0.00 +1.63 (+3.89%) 43.685 42.47 1,404,898
SRE 117.67 0.00 0.00 +0.54 (+0.46%) 117.835 116.37 1,103,210
STT 72.18 0.00 0.00 -0.06 (-0.08%) 72.33 71.67 1,906,769
TCRD 6.96 0.00 6.96 +0.08 (+1.16%) 6.97 6.88 116,483
TMST 13.95 13.95 0.00 +1.61 (+13.05%) 14.42 11.54 1,144,566
TPVG 13.18 0.00 13.18 +0.12 (+0.92%) 13.19 13.07 120,913
TSI 5.45 5.45 0.00 +0.02 (+0.37%) 5.45 5.45 59,864
USAP 18.17 0.00 0.00 -0.16 (-0.87%) 18.17 17.74 18,741
USG 43.24 0.00 0.00 +0.02 (+0.05%) 43.24 43.195 726,945
VSM 39.50 0.00 0.00 +0.22 (+0.56%) 39.78 39.03 469,213
WAFD 30.435 0.00 0.00 -0.015 (-0.05%) 30.435 30.12 181,092
WSFS 43.82 0.00 0.00 +0.09 (+0.21%) 43.91 43.41 153,435
XPP 69.655 0.00 0.00 -0.015 (-0.02%) 69.655 69.21 5,024