Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 6.42▲ | +0.14 (+2.23%) | 6.72 | 6.25 | 302,900 |
| ALPN | 4.74▲ | +0.92 (+24.08%) | 4.9473 | 3.84 | 60,941 |
| ARCC | 18.64▲ | +0.30 (+1.64%) | 18.68 | 18.45 | 1,569,600 |
| ARWR | 31.19▲ | +2.01 (+6.89%) | 31.56 | 29.30 | 1,525,700 |
| ASFI | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.11 | 4,900 |
| ATGE | 48.81▲ | +1.14 (+2.39%) | 49.01 | 47.46 | 211,000 |
| ATO | 110.44▲ | +1.07 (+0.98%) | 110.63 | 107.72 | 674,000 |
| AU | 21.04▲ | +0.70 (+3.44%) | 21.10 | 19.65 | 3,882,800 |
| AZPN | 135.96▲ | +2.36 (+1.77%) | 137.01 | 134.98 | 214,400 |
| BABA | 174.60▲ | +7.63 (+4.57%) | 177.55 | 164.36 | 25,365,500 |
| BAND | 83.67▲ | +5.29 (+6.75%) | 84.20 | 79.17 | 308,600 |
| BCEI | 22.78▲ | +1.82 (+8.68%) | 22.81 | 20.92 | 161,900 |
| BIP | 44.82▲ | +0.37 (+0.83%) | 45.05 | 44.05 | 397,000 |
| BKJ | 15.51▲ | +1.76 (+12.80%) | 15.83 | 14.40 | 606,700 |
| BLFS | 19.78▲ | +0.79 (+4.16%) | 20.32 | 18.64 | 260,000 |
| BWG | 12.15▲ | +0.03 (+0.25%) | 12.23 | 12.01 | 58,700 |
| CASH | 30.28▲ | +0.83 (+2.82%) | 30.53 | 29.50 | 296,900 |
| CBPO | 98.79▲ | +1.71 (+1.76%) | 98.97 | 96.84 | 106,700 |
| CCMP | 122.79▲ | +4.53 (+3.83%) | 123.38 | 118.82 | 140,300 |
| CHEF | 38.05▲ | +0.63 (+1.68%) | 38.39 | 37.32 | 79,600 |
| CIM | 19.71▲ | +0.26 (+1.34%) | 19.74 | 19.31 | 1,012,500 |
| CLSN | 1.80▲ | +0.10 (+5.88%) | 1.83 | 1.70 | 121,400 |
| COHR | 146.51▲ | +9.43 (+6.88%) | 147.00 | 138.46 | 361,900 |
| CVCO | 185.31▲ | +5.58 (+3.10%) | 187.71 | 180.73 | 127,400 |
| EAF | 11.39▲ | +0.50 (+4.59%) | 11.46 | 10.605 | 760,200 |
| EBMT | 17.20▲ | +0.77 (+4.69%) | 17.20 | 16.40 | 1,500 |
| EFF | 15.33▲ | +0.08 (+0.52%) | 15.33 | 15.09 | 117,900 |
| EFX | 143.74▲ | +2.45 (+1.73%) | 143.99 | 139.25 | 434,800 |
| EXEL | 21.72▲ | +1.78 (+8.93%) | 21.89 | 20.01 | 7,353,300 |
| FE | 44.68▲ | +0.56 (+1.27%) | 44.74 | 43.52 | 4,644,300 |
| FIS | 138.31▲ | +3.37 (+2.50%) | 138.45 | 131.07 | 5,346,100 |
| FN | 55.57▲ | +2.72 (+5.15%) | 55.85 | 51.51 | 312,600 |
| ICCH | 14.35▲ | +0.35 (+2.50%) | 14.35 | 14.35 | 500 |
| IGLD | 28.53▲ | +28.27 (+10,873.08%) | 35.75 | 24.50 | 6,700 |
| KBAL | 17.58▲ | +0.39 (+2.27%) | 17.60 | 17.28 | 133,900 |
| KXI | 53.83▲ | +0.56 (+1.05%) | 53.86 | 53.49 | 21,300 |
| MBB | 108.13▼ | -0.08 (-0.07%) | 108.20 | 108.00 | 775,500 |
| MKC.V | 169.44▲ | +13.39 (+8.58%) | 169.44 | 169.44 | 482 |
| MWA | 10.39▲ | +0.32 (+3.18%) | 10.40 | 9.99 | 714,000 |
| NI | 29.42▲ | +0.39 (+1.34%) | 29.53 | 28.60 | 8,907,800 |
| OGS | 91.20▲ | +1.10 (+1.22%) | 91.24 | 88.74 | 166,900 |
| PAGS | 51.54▲ | +5.02 (+10.79%) | 53.43 | 44.01 | 5,729,900 |
| PAHC | 31.21▲ | +1.18 (+3.93%) | 31.39 | 30.09 | 320,100 |
| PAYC | 241.42▲ | +6.28 (+2.67%) | 242.205 | 231.56 | 344,300 |
| PFD | 15.89▲ | +0.39 (+2.52%) | 15.89 | 15.33 | 34,300 |
| PFF | 37.25▼ | -0.06 (-0.16%) | 37.40 | 37.20 | 8,231,800 |
| PFXF | 20.01▼ | -0.02 (-0.10%) | 20.07 | 19.98 | 141,200 |
| PG | 119.18▲ | +1.79 (+1.52%) | 119.54 | 116.44 | 8,069,800 |
| PLD | 82.39▲ | +1.18 (+1.45%) | 82.60 | 79.39 | 4,320,800 |
| PM | 84.91▲ | +0.42 (+0.50%) | 85.51 | 83.11 | 3,257,800 |
| PRSP | 24.32▲ | +0.57 (+2.40%) | 24.35 | 22.28 | 1,210,100 |
| RLI | 92.08▲ | +1.95 (+2.16%) | 92.25 | 89.79 | 126,200 |
| RWT | 17.10▲ | +0.15 (+0.88%) | 17.19 | 16.87 | 968,900 |
| RYU | 101.39▲ | +0.64 (+0.64%) | 101.55 | 100.88 | 22,100 |
| SHW | 530.09▲ | +9.89 (+1.90%) | 532.02 | 515.15 | 571,400 |
| SPFF | 11.73▲ | +0.02 (+0.17%) | 11.75 | 11.70 | 51,300 |
| SPTN | 11.41▼ | -0.05 (-0.44%) | 11.59 | 10.94 | 926,189 |
| SPXC | 37.20▲ | +1.19 (+3.30%) | 37.28 | 36.285 | 212,881 |
| STPZ | 52.60▼ | -0.03 (-0.06%) | 52.62 | 52.55 | 49,800 |
| STRM | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.45 | 90,600 |
| STZ | 198.79▲ | +4.39 (+2.26%) | 199.89 | 189.51 | 955,600 |
| THG | 133.06▲ | +2.11 (+1.61%) | 133.72 | 129.62 | 343,600 |
| TTGT | 24.12▲ | +1.22 (+5.33%) | 24.16 | 23.09 | 229,700 |
| UTG | 36.86▲ | +0.40 (+1.10%) | 36.94 | 36.42 | 101,400 |
| UUP | 26.66▲ | +0.02 (+0.08%) | 26.71 | 26.64 | 730,300 |
| VCV | 13.25▲ | +0.02 (+0.15%) | 13.33 | 13.14 | 124,200 |
| VDC | 153.68▲ | +1.79 (+1.18%) | 154.20 | 152.52 | 89,200 |
| VIPS | 7.91▲ | +0.71 (+9.86%) | 7.94 | 7.02 | 14,425,700 |
| WM | 119.12▲ | +0.92 (+0.78%) | 119.51 | 116.05 | 1,610,700 |
| WMT | 112.99▲ | +0.30 (+0.27%) | 114.93 | 110.16 | 10,817,600 |
| WSFS | 42.12▲ | +1.38 (+3.39%) | 42.50 | 40.80 | 207,700 |
| XLP | 60.21▲ | +0.68 (+1.14%) | 60.45 | 59.79 | 18,294,300 |