MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
ARII 48.51 48.22 48.90 +3.48 (+7.73%) 49.26 45.71 7,222
BIT 17.49 17.47 17.50 +0.04 (+0.23%) 17.52 17.48 1,200
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BTT 22.76 22.67 22.88 -0.01 (-0.04%) 22.89 22.76 990
BTZ 13.19 13.18 13.20 +0.06 (+0.46%) 13.19 13.17 725
CHSCM 27.71 27.50 27.82 +0.19 (+0.69%) 27.71 27.58 375
CIK 3.35 3.33 3.35 +0.02 (+0.60%) 3.35 3.32 34,931
CLA 25.75 25.51 26.50 +0.33 (+1.30%) 25.75 25.75 100
CLRO 11.95 11.55 12.20 +0.40 (+3.46%) 11.95 11.95 100
CNP 26.99 26.98 27.00 +0.15 (+0.56%) 26.99 26.755 138,009
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
COR 90.01 90.00 90.23 +1.24 (+1.40%) 90.72 89.13 14,063
CRTO 47.96 0.00 47.98 +0.91 (+1.93%) 47.96 46.00 64,438
CRVL 41.10 40.90 41.15 +0.60 (+1.48%) 41.275 41.10 412
CUR 3.86 3.80 3.97 +0.21 (+5.75%) 4.00 3.68 4,038
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DST 119.27 119.02 119.28 +0.14 (+0.12%) 119.27 118.28 2,515
EAD 8.60 8.59 8.61 +0.03 (+0.35%) 8.61 8.59 1,505
EQY 32.00 31.99 32.00 +0.11 (+0.34%) 32.12 31.38 107,395
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
FAX 4.94 4.93 4.94 +0.005 (+0.10%) 4.955 4.93 2,788
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FPI 11.40 11.40 11.41 -0.01 (-0.09%) 11.43 11.36 29,435
G 24.82 24.82 24.83 +0.26 (+1.06%) 24.82 24.38 80,372
GHC 534.00 528.60 535.20 +6.00 (+1.14%) 537.35 532.00 834
GHY 15.14 15.08 15.14 +0.04 (+0.26%) 15.14 15.09 3,069
GTY 26.52 26.44 26.60 +0.25 (+0.95%) 26.53 26.18 4,746
IIN 7.95 7.90 7.95 +0.45 (+6.00%) 7.95 7.60 244
INCY 131.70 131.70 131.73 +9.76 (+8.00%) 131.73 127.63 485,126
INOV 11.90 11.90 11.95 +0.35 (+3.03%) 11.95 11.75 32,403
ISIL 22.495 22.49 22.50 +0.00 (+0.00%) 22.50 22.49 389,145
LBTYK 36.19 36.18 36.20 +0.605 (+1.70%) 36.23 35.39 172,079
MELI 206.94 206.70 207.40 +7.30 (+3.66%) 207.07 191.60 53,899
MMLP 19.95 19.95 20.00 +0.30 (+1.53%) 19.95 19.60 7,384
MPW 13.37 13.37 13.38 +0.125 (+0.94%) 13.45 13.23 186,035
MSA 70.83 70.70 70.80 +1.65 (+2.39%) 72.17 67.30 15,127
MSD 9.52 9.46 9.55 -0.01 (-0.10%) 9.525 9.475 600
MSN 1.20 1.17 1.20 +0.05 (+4.35%) 1.20 1.17 2,020
MTZ 39.95 39.85 39.95 +3.00 (+8.12%) 40.55 38.70 104,341
MUJ 14.37 14.37 14.43 +0.10 (+0.70%) 14.37 14.33 296
NSAT 8.00 7.95 8.00 +0.05 (+0.63%) 8.00 8.00 100
NVRO 98.70 98.59 98.72 +4.38 (+4.64%) 98.94 93.00 67,835
NXJ 13.405 13.40 13.43 +0.125 (+0.94%) 13.405 13.38 600
NXQ 13.62 13.56 13.69 +0.18 (+1.34%) 13.62 13.62 100
NZF 14.39 14.38 14.39 +0.07 (+0.49%) 14.39 14.37 4,358
PHT 10.005 10.00 10.01 +0.05 (+0.50%) 10.01 9.97 2,772
QTS 52.29 52.21 52.28 +1.25 (+2.45%) 52.48 51.08 15,778
REG 71.15 71.14 71.16 +0.22 (+0.31%) 71.45 69.72 116,831
RIF 21.45 21.45 21.62 +0.19 (+0.89%) 21.45 21.40 653
RQI 12.99 12.99 13.00 +0.06 (+0.46%) 12.99 12.91 5,070
SBRA 26.96 26.94 26.97 +0.90 (+3.45%) 27.12 26.13 24,277
SBY 18.02 17.94 18.00 +0.02 (+0.11%) 18.06 17.94 3,804
SFR 32.54 32.54 32.55 +0.32 (+0.99%) 32.60 32.25 46,604
SPKE 27.45 27.25 27.50 +1.90 (+7.44%) 27.60 25.30 16,648
SPXC 26.73 26.72 26.84 +2.43 (+10.00%) 27.06 24.50 62,132
SPXX 15.17 14.96 15.32 +0.20 (+1.34%) 15.17 15.01 900
TCRD 10.53 10.51 10.53 +0.03 (+0.29%) 10.56 10.47 2,949
TLI 12.08 12.07 12.13 +0.08 (+0.67%) 12.08 12.07 3,288
TLP 46.09 46.08 46.80 +0.42 (+0.92%) 46.29 45.62 5,835
TREE 122.90 122.65 123.00 +1.00 (+0.82%) 124.30 118.45 12,842
TSL 10.485 10.48 10.49 +0.275 (+2.69%) 10.51 10.33 226,623
VEEV 44.19 44.19 44.20 +0.49 (+1.12%) 44.32 43.77 82,461
WAGE 78.925 78.65 79.00 +6.025 (+8.26%) 79.70 75.55 26,224
WDAY 89.54 89.53 89.54 +1.45 (+1.65%) 89.59 87.67 128,897
WIA 11.505 11.50 11.56 +0.055 (+0.48%) 11.51 11.505 500