Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ADAG | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.76 | 72,192 |
| ADTN | 9.09▲ | +0.33 (+3.77%) | 9.36 | 8.81 | 1,569,884 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BANC | 20.87▲ | +0.56 (+2.76%) | 20.895 | 20.335 | 1,653,184 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BDC | 121.56▲ | +3.67 (+3.11%) | 122.40 | 118.15 | 210,684 |
| BFC | 129.78▲ | +3.51 (+2.78%) | 130.00 | 125.70 | 42,859 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BGSI | 162.66▲ | +0.80 (+0.49%) | 162.66 | 160.62 | 9,800 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BMO | 134.86▲ | +1.60 (+1.20%) | 134.87 | 133.09 | 382,226 |
| BPRN | 36.66▲ | +1.16 (+3.27%) | 36.85 | 35.495 | 14,197 |
| BRBS | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.28 | 108,820 |
| BRSP | 5.96▲ | +0.09 (+1.53%) | 5.97 | 5.82 | 533,581 |
| BSRR | 35.05▲ | +0.72 (+2.10%) | 35.33 | 33.435 | 52,548 |
| BWB | 18.48▲ | +0.48 (+2.67%) | 18.48 | 18.085 | 118,590 |
| BX | 160.81▲ | +2.10 (+1.32%) | 162.23 | 158.71 | 2,436,390 |
| BY | 30.95▲ | +0.62 (+2.04%) | 31.15 | 30.31 | 173,424 |
| BYD | 89.56▲ | +2.09 (+2.39%) | 89.9599 | 87.325 | 687,378 |
| CASS | 42.68▲ | +0.41 (+0.97%) | 43.19 | 42.28 | 67,019 |
| CATY | 50.81▲ | +0.83 (+1.66%) | 51.32 | 49.86 | 437,302 |
| CBAN | 18.68▲ | +0.26 (+1.41%) | 18.92 | 18.46 | 87,059 |
| CBRE | 170.83▲ | +5.93 (+3.60%) | 171.22 | 165.48 | 948,331 |
| CCBG | 44.70▲ | +0.99 (+2.26%) | 44.94 | 43.44 | 59,847 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,300 |
| CIVB | 23.23▲ | +0.60 (+2.65%) | 23.36 | 22.58 | 109,246 |
| CLF | 14.30▲ | +0.34 (+2.44%) | 14.54 | 13.985 | 21,016,171 |
| CMC | 75.80▲ | +1.54 (+2.07%) | 76.21 | 74.31 | 1,167,500 |
| CSW | 328.94▲ | +7.57 (+2.36%) | 333.50 | 322.805 | 169,909 |
| CTBI | 59.85▲ | +1.49 (+2.55%) | 60.5914 | 58.84 | 99,287 |
| CTGO | 29.48▲ | +0.05 (+0.17%) | 29.50 | 28.25 | 238,548 |
| CTNM | 11.84▲ | +0.08 (+0.68%) | 11.86 | 10.84 | 265,227 |
| CTWO | 21.40▲ | +1.33 (+6.63%) | 21.40 | 19.83 | 11,900 |
| CVBF | 19.88▲ | +0.58 (+3.01%) | 20.00 | 19.28 | 1,115,791 |
| CVS | 81.36▲ | +2.03 (+2.56%) | 81.42 | 78.12 | 10,427,700 |
| CWBC | 23.38▲ | +0.77 (+3.41%) | 23.47 | 22.50 | 100,382 |
| CWEN.A | 33.20▲ | +2.06 (+6.62%) | 33.66 | 31.49 | 411,740 |
| CWST | 104.79▲ | +2.94 (+2.89%) | 105.00 | 99.545 | 631,412 |
| CZR | 25.35▲ | +0.88 (+3.60%) | 25.365 | 23.97 | 7,256,725 |
| DOV | 205.86▲ | +1.52 (+0.74%) | 208.14 | 204.63 | 1,148,505 |
| DX | 14.26▲ | +0.20 (+1.42%) | 14.30 | 14.015 | 6,874,055 |
| DY | 365.65▲ | +11.66 (+3.29%) | 372.64 | 359.50 | 378,600 |
| EBC | 19.56▲ | +0.52 (+2.73%) | 19.595 | 19.04 | 1,461,189 |
| EDRY | 13.525▲ | +0.375 (+2.85%) | 13.7499 | 13.00 | 5,152 |
| EFSC | 56.21▲ | +1.18 (+2.14%) | 56.49 | 53.14 | 128,309 |
| EFXT | 16.28▲ | +0.30 (+1.88%) | 16.51 | 15.81 | 336,815 |
| EGBN | 22.72▲ | +0.84 (+3.84%) | 22.82 | 21.79 | 370,000 |
| EMLC | 25.99▲ | +0.03 (+0.12%) | 26.00 | 25.9246 | 1,078,888 |
| EQBK | 47.39▲ | +1.07 (+2.31%) | 47.42 | 46.29 | 36,813 |
| EURK | 11.17▲ | +0.25 (+2.29%) | 11.17 | 11.15 | 6,621 |
| EVC | 3.37▲ | +0.18 (+5.64%) | 3.39 | 3.19 | 382,289 |
| FBIZ | 57.27▲ | +1.41 (+2.52%) | 57.445 | 55.64 | 22,257 |
| FCBC | 34.30▲ | +0.84 (+2.51%) | 34.55 | 33.40 | 57,041 |
| FCF | 17.60▲ | +0.29 (+1.68%) | 17.725 | 17.33 | 484,402 |
| FFBC | 26.81▲ | +0.86 (+3.31%) | 26.87 | 25.93 | 1,247,570 |
| FHB | 26.89▲ | +0.35 (+1.32%) | 27.01 | 26.425 | 729,097 |
| FID | 20.895▲ | +0.14 (+0.67%) | 20.93 | 20.845 | 20,821 |
| FIXP | 20.0781▲ | +0.0631 (+0.32%) | 20.0781 | 20.05 | 390 |
| FMBH | 41.50▲ | +1.06 (+2.62%) | 41.575 | 40.34 | 107,667 |
| FN | 497.58▲ | +20.53 (+4.30%) | 511.199 | 493.533 | 709,247 |
| FRAF | 53.955▲ | +2.545 (+4.95%) | 54.60 | 51.40 | 111,778 |
| FSBC | 37.89▲ | +1.10 (+2.99%) | 37.95 | 36.75 | 65,566 |
| FSHP | 10.87▲ | +0.10 (+0.93%) | 10.87 | 10.78 | 14,890 |
| FUNC | 39.47▲ | +1.44 (+3.79%) | 40.4199 | 38.11 | 10,442 |
| GABC | 40.68▲ | +0.81 (+2.03%) | 40.94 | 39.87 | 92,535 |
| GABF | 47.907▲ | +0.394 (+0.83%) | 48.25 | 47.84 | 108,400 |
| GLDD | 15.44▲ | +1.74 (+12.70%) | 15.83 | 13.655 | 4,947,460 |
| GLW | 93.49▲ | +3.28 (+3.64%) | 94.96 | 91.80 | 4,777,189 |
| GMED | 93.89▲ | +1.43 (+1.55%) | 94.03 | 92.49 | 1,419,676 |
| GRPM | 123.70▲ | +1.2674 (+1.04%) | 124.02 | 122.76 | 15,800 |
| GS | 975.86▲ | +43.19 (+4.63%) | 981.26 | 924.67 | 3,770,100 |
| GSBC | 64.33▲ | +1.26 (+2.00%) | 64.80 | 62.87 | 49,368 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| GYLD | 13.5148▲ | +0.0148 (+0.11%) | 13.5687 | 13.41 | 14,491 |
| H | 169.71▲ | +1.42 (+0.84%) | 174.576 | 168.59 | 559,512 |
| HBCP | 61.45▲ | +1.53 (+2.55%) | 62.015 | 60.79 | 23,322 |
| HBNC | 17.65▲ | +0.32 (+1.85%) | 17.78 | 17.33 | 349,370 |
| HBT | 27.26▲ | +0.59 (+2.21%) | 27.45 | 26.63 | 34,875 |
| HERD | 44.925 | +0.00 (+0.00%) | 45.18 | 44.84 | 2,200 |
| HFWA | 25.56▲ | +1.15 (+4.71%) | 25.63 | 24.41 | 366,279 |
| HLIT | 10.22▲ | +0.27 (+2.71%) | 10.42 | 10.00 | 1,070,873 |
| HOMB | 28.87▲ | +0.26 (+0.91%) | 29.52 | 28.05 | 1,941,800 |
| HOPE | 11.72▲ | +0.29 (+2.54%) | 11.76 | 11.41 | 746,030 |
| HSBH | 91.419▲ | +1.3164 (+1.46%) | 91.63 | 91.40 | 270 |
| HYFI | 37.865▲ | +0.115 (+0.30%) | 37.87 | 37.74 | 18,215 |
| IBOC | 70.69▲ | +1.36 (+1.96%) | 71.29 | 69.22 | 139,636 |
| ICUI | 155.12▲ | +6.60 (+4.44%) | 155.65 | 147.205 | 246,479 |
| INBK | 22.26▲ | +0.90 (+4.21%) | 22.37 | 21.06 | 61,853 |
| INFY | 18.82▼ | -0.53 (-2.74%) | 19.095 | 18.51 | 18,251,386 |
| IRMD | 102.57▲ | +1.04 (+1.02%) | 103.05 | 100.5601 | 52,158 |
| IROQ | 27.20▲ | +0.08 (+0.29%) | 27.30 | 27.19 | 34,204 |