MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABX 15.125 0.00 0.00 +0.475 (+3.24%) 15.125 14.68 15,232,496
ADMS 35.58 0.00 0.00 -0.03 (-0.08%) 36.05 34.95 421,251
AFG 109.13 0.00 0.00 +0.79 (+0.73%) 109.13 108.785 259,338
AGCO 74.09 0.00 0.00 +0.97 (+1.33%) 74.755 73.83 814,681
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AHC 5.00 4.85 5.15 +0.05 (+1.01%) 5.00 5.00 19,724
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIRG 9.545 0.00 0.00 +0.345 (+3.75%) 9.545 9.35 156,863
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326
ALG 114.84 0.00 0.00 +1.22 (+1.07%) 114.84 114.84 45,839
APAM 39.80 0.00 0.00 +0.40 (+1.02%) 39.80 39.25 480,350
ASPS 29.30 0.00 0.00 +1.09 (+3.86%) 29.30 29.21 175,718
AT 2.425 0.00 0.00 +0.125 (+5.43%) 2.55 2.375 5,102,153
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
AVEO 3.095 0.00 0.00 +0.325 (+11.73%) 3.095 2.775 3,612,864
AXE 78.50 0.00 0.00 +1.70 (+2.21%) 78.80 77.075 326,191
BAC 31.185 0.00 0.00 +0.525 (+1.71%) 31.185 30.81 65,966,911
BBBY 22.835 0.00 0.00 +0.845 (+3.84%) 22.835 21.99 4,930,255
BBSI 65.375 63.38 66.00 +0.805 (+1.25%) 65.375 64.04 19,922
BBY 73.21 0.00 0.00 +1.50 (+2.09%) 73.36 71.86 3,420,185
BEAT 33.10 0.00 0.00 +1.50 (+4.75%) 33.10 31.875 668,319
BEN 44.535 0.00 0.00 +0.595 (+1.35%) 44.63 44.18 1,977,662
BGG 25.52 0.00 0.00 +0.15 (+0.59%) 25.59 25.52 192,066
BGNE 103.375 0.00 0.00 +1.535 (+1.51%) 105.04 100.30 139,116
BMI 48.70 0.00 0.00 +0.45 (+0.93%) 49.00 48.65 56,140
BRID 13.38 0.00 0.00 +0.57 (+4.45%) 13.38 13.38 14,327
BVN 14.67 0.00 0.00 +0.45 (+3.16%) 14.67 14.265 1,089,847
CA 34.075 0.00 0.00 +0.255 (+0.75%) 34.075 33.79 1,389,990
CAVM 90.06 0.00 0.00 +1.57 (+1.77%) 90.57 88.44 980,735
CDEV 20.28 0.00 0.00 -0.01 (-0.05%) 20.46 20.145 745,973
CORR 38.46 0.00 0.00 -0.10 (-0.26%) 38.64 38.46 57,803
CPA 140.99 0.00 0.00 +3.28 (+2.38%) 140.99 138.57 244,276
CSV 26.565 0.00 0.00 +0.155 (+0.59%) 26.565 26.37 135,002
DECK 82.99 0.00 0.00 +1.29 (+1.58%) 82.99 81.53 281,246
DIN 53.445 0.00 0.00 +0.845 (+1.61%) 54.02 52.87 274,613
DLTR 114.835 0.00 0.00 +3.485 (+3.13%) 114.835 112.765 2,397,123
DNR 2.425 0.00 0.00 +0.075 (+3.19%) 2.425 2.295 6,760,092
EDN 53.25 0.00 0.00 +1.33 (+2.56%) 53.67 52.80 130,261
ENS 72.105 0.00 0.00 +2.025 (+2.89%) 72.20 69.72 375,943
ETB 17.04 0.00 0.00 +0.26 (+1.55%) 17.05 16.855 118,662
ETY 12.435 0.00 0.00 +0.075 (+0.61%) 12.47 12.40 341,325
EXK 2.625 0.00 0.00 +0.125 (+5.00%) 2.625 2.51 1,610,316
EXPD 66.72 0.00 0.00 +0.33 (+0.50%) 66.80 66.32 585,137
GOLD 100.28 0.00 0.00 +2.23 (+2.27%) 100.37 99.32 443,838
GORO 4.65 0.00 0.00 +0.16 (+3.56%) 4.65 4.47 615,497
HDP 21.30 0.00 0.00 +0.47 (+2.26%) 21.455 20.91 929,965
HEES 40.80 0.00 0.00 -0.09 (-0.22%) 41.18 40.68 218,677
HEI 97.14 0.00 0.00 +1.02 (+1.06%) 97.20 97.00 185,150
HIFS 214.81 0.00 0.00 -1.56 (-0.72%) 221.53 214.81 5,531
HK 8.54 0.00 0.00 +0.54 (+6.75%) 8.54 8.00 3,840,900
HLF 70.22 0.00 0.00 +0.87 (+1.25%) 70.22 69.36 617,464
HTLF 55.00 0.00 0.00 +0.45 (+0.82%) 55.40 55.00 195,648
HY 87.57 0.00 0.00 +1.12 (+1.30%) 87.695 87.10 28,650
ICUI 224.25 0.00 0.00 +1.55 (+0.70%) 224.25 220.65 107,237
INSM 31.63 0.00 0.00 +0.37 (+1.18%) 31.84 31.09 811,862
INTU 164.45 0.00 0.00 +1.45 (+0.89%) 164.64 163.26 647,671
INVA 14.545 0.00 0.00 +0.015 (+0.10%) 14.745 14.52 942,824
IPHS 47.005 45.66 47.91 +0.065 (+0.14%) 47.005 46.615 16,816
IRBT 87.16 0.00 0.00 +4.37 (+5.28%) 87.16 83.08 1,097,847
ITW 170.50 0.00 0.00 +1.50 (+0.89%) 171.00 169.35 953,120
JBLU 22.93 0.00 0.00 +0.59 (+2.64%) 22.93 22.455 4,340,487
KBR 20.60 0.00 0.00 +0.40 (+1.98%) 20.72 20.50 1,470,790
KSU 110.45 0.00 0.00 +2.80 (+2.60%) 110.45 107.96 1,895,378
LM 43.735 0.00 0.00 +0.915 (+2.14%) 43.735 43.06 735,364
LOW 100.85 0.00 0.00 +5.11 (+5.34%) 100.85 95.66 14,206,691
LPNT 49.70 0.00 0.00 +1.35 (+2.79%) 49.70 48.30 739,288
M 26.885 0.00 27.50 +0.585 (+2.22%) 27.40 26.64 13,535,019
MAR 139.78 0.00 0.00 +0.35 (+0.25%) 139.78 138.93 1,801,168
MC 50.35 0.00 0.00 +0.75 (+1.51%) 50.35 49.65 184,190
MCK 166.225 0.00 0.00 +3.925 (+2.42%) 166.225 162.88 1,896,025
MGNX 20.54 0.00 0.00 +1.09 (+5.60%) 20.54 20.135 355,043
MNTA 15.75 0.00 0.00 +1.45 (+10.14%) 15.75 14.30 906,703
MODN 15.875 0.00 0.00 +0.025 (+0.16%) 16.00 15.875 94,159
MOS 27.21 0.00 0.00 +0.14 (+0.52%) 27.255 27.01 3,232,905
MSGN 21.575 0.00 0.00 +0.325 (+1.53%) 21.575 21.25 622,051
MTZ 52.50 0.00 0.00 +0.90 (+1.74%) 52.50 51.60 722,550
MVC 10.79 0.00 0.00 +0.06 (+0.56%) 10.84 10.79 38,118
NBIX 81.31 0.00 0.00 +2.31 (+2.92%) 82.145 80.235 895,436
NERV 6.20 0.00 0.00 +0.15 (+2.48%) 6.25 6.00 383,008
NEWR 60.35 0.00 0.00 +1.01 (+1.70%) 60.35 58.63 286,619
NG 3.945 0.00 0.00 +0.065 (+1.68%) 3.945 3.915 1,044,106
NGD 3.38 0.00 0.00 +0.15 (+4.64%) 3.38 3.245 5,367,671
NOA 5.00 0.00 0.00 +0.20 (+4.17%) 5.00 5.00 49,261
NOC 315.18 0.00 0.00 +5.63 (+1.82%) 315.18 310.16 701,910
NVFY 2.655 0.00 0.00 +0.055 (+2.12%) 2.68 2.61 361,347
OLBK 30.60 0.00 0.00 +0.12 (+0.39%) 30.60 30.46 42,998
OLLI 55.55 0.00 0.00 +1.55 (+2.87%) 55.90 54.30 695,353
OXY 76.53 0.00 0.00 +0.71 (+0.94%) 76.63 75.775 5,754,698
PII 130.035 0.00 0.00 +0.475 (+0.37%) 130.18 128.805 352,690
QTM 6.125 0.00 0.00 +0.135 (+2.25%) 6.125 6.03 373,891
RDWR 20.10 0.00 0.00 +0.07 (+0.35%) 20.13 20.08 68,792
RILY 18.925 0.00 0.00 +0.525 (+2.85%) 19.15 18.55 61,345
RRD 9.645 0.00 0.00 +0.025 (+0.26%) 9.74 9.605 545,929
RUTH 22.425 0.00 0.00 +0.375 (+1.70%) 22.425 22.20 157,362
SGRP 2.00 0.00 0.00 +0.76 (+61.29%) 3.55 1.47 24,896,844
SILC 74.09 0.00 0.00 +2.11 (+2.93%) 74.23 72.99 83,482
SIX 68.00 0.00 0.00 +0.82 (+1.22%) 68.00 67.11 741,641
SKYW 54.675 0.00 0.00 +1.425 (+2.68%) 55.00 53.75 340,950
SLF 41.96 0.00 0.00 +0.43 (+1.04%) 42.04 41.465 816,457
SUM 31.85 0.00 0.00 +0.20 (+0.63%) 32.07 31.67 661,237