Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.68▲ | +2.47 (+2.20%) | 118.96 | 111.43 | 5,559,900 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| ALG | 143.15▲ | +4.34 (+3.13%) | 145.35 | 138.76 | 72,442 |
| ALLY | 31.07▲ | +1.21 (+4.05%) | 31.07 | 30.25 | 4,805,960 |
| AN | 64.84▲ | +2.82 (+4.55%) | 65.30 | 62.8253 | 764,470 |
| APYX | 7.56▲ | +0.68 (+9.88%) | 7.71 | 6.935 | 231,572 |
| ATRS | 3.10▲ | +0.24 (+8.39%) | 3.13 | 2.8656 | 1,779,421 |
| AY | 34.89▲ | +1.58 (+4.74%) | 34.93 | 33.67 | 670,177 |
| BBBY | 21.97▲ | +1.18 (+5.68%) | 22.17 | 21.0501 | 9,724,586 |
| BCBP | 11.02▲ | +0.55 (+5.25%) | 11.06 | 10.47 | 38,816 |
| BDTX | 33.96▲ | +0.42 (+1.25%) | 34.93 | 31.86 | 512,085 |
| BFC | 68.40▲ | +2.21 (+3.34%) | 68.50 | 66.60 | 34,850 |
| BFST | 20.26▲ | +0.86 (+4.43%) | 20.35 | 19.76 | 53,651 |
| BKH | 64.78▲ | +2.30 (+3.68%) | 64.96 | 63.05 | 248,613 |
| BLIN | 2.30▲ | +0.20 (+9.52%) | 2.50 | 2.10 | 1,224,140 |
| BPRN | 24.90▲ | +1.24 (+5.24%) | 25.6595 | 23.92 | 8,644 |
| BRMK | 10.33▲ | +0.22 (+2.18%) | 10.42 | 10.1837 | 903,485 |
| BSRR | 23.34▲ | +1.70 (+7.86%) | 23.45 | 21.79 | 36,400 |
| BXS | 27.73▲ | +1.35 (+5.12%) | 27.85 | 26.85 | 419,265 |
| BY | 16.30▲ | +1.21 (+8.02%) | 16.58 | 15.40 | 115,484 |
| BYFC | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6499 | 904,800 |
| CB | 154.75▲ | +5.72 (+3.84%) | 154.97 | 151.12 | 2,375,000 |
| CBAN | 14.00▲ | +0.62 (+4.63%) | 14.00 | 13.28 | 22,223 |
| CCNE | 20.67▲ | +0.85 (+4.29%) | 21.01 | 20.27 | 65,761 |
| CCRN | 8.95▲ | +0.74 (+9.01%) | 9.17 | 8.22 | 554,400 |
| CFRX | 5.75▲ | +0.63 (+12.30%) | 5.75 | 5.1333 | 1,691,089 |
| CGC | 26.97▲ | +2.25 (+9.10%) | 27.70 | 25.62 | 12,305,300 |
| CGNX | 73.46▲ | +2.18 (+3.06%) | 73.67 | 71.575 | 478,369 |
| CHIK | 30.55▲ | +0.282 (+0.93%) | 30.66 | 30.34 | 19,234 |
| CIA | 6.36▲ | +0.35 (+5.82%) | 6.40 | 6.01 | 95,224 |
| CIG.C | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 54,760 |
| CIVB | 17.16▲ | +0.87 (+5.34%) | 17.45 | 16.20 | 43,300 |
| CMBM | 25.37▲ | +1.55 (+6.51%) | 25.76 | 23.65 | 382,560 |
| CN | 44.7863▲ | +0.4333 (+0.98%) | 44.7863 | 44.375 | 45,855 |
| CPSI | 30.02▲ | +1.41 (+4.93%) | 30.48 | 28.60 | 83,090 |
| CRAI | 47.00▲ | +2.71 (+6.12%) | 47.57 | 44.50 | 33,100 |
| CZNC | 19.33▲ | +0.96 (+5.23%) | 19.42 | 18.52 | 93,040 |
| DMAC | 5.22▲ | +1.06 (+25.48%) | 5.35 | 4.28 | 739,598 |
| ECHO | 30.19▲ | +0.52 (+1.75%) | 30.40 | 29.66 | 123,581 |
| ESGR | 203.74▲ | +7.65 (+3.90%) | 205.125 | 195.3289 | 41,251 |
| EVI | 33.80▲ | +0.62 (+1.87%) | 33.965 | 32.73 | 12,565 |
| FEYE | 15.16▲ | +0.17 (+1.13%) | 15.425 | 14.945 | 3,197,766 |
| FINS | 17.07▲ | +0.37 (+2.22%) | 17.07 | 16.71 | 57,171 |
| FNGO | 150.029▲ | +5.49 (+3.80%) | 150.029 | 144.74 | 3,000 |
| FNGS | 98.84▲ | +1.58 (+1.62%) | 98.86 | 97.31 | 8,912 |
| FNGU | 207.99▲ | +11.99 (+6.12%) | 208.50 | 196.1135 | 546,373 |
| FOCS | 39.79▲ | +0.19 (+0.48%) | 40.31 | 39.24 | 375,700 |
| FSLR | 90.41▲ | +3.49 (+4.02%) | 91.50 | 86.3088 | 2,633,546 |
| FTHI | 19.92▲ | +0.22 (+1.12%) | 19.92 | 19.5756 | 10,262 |
| FXC | 75.67▲ | +0.48 (+0.64%) | 75.69 | 75.24 | 28,380 |
| GABC | 34.70▲ | +1.73 (+5.25%) | 34.89 | 33.03 | 81,283 |
| GAM | 35.78▲ | +0.54 (+1.53%) | 35.96 | 35.05 | 30,427 |
| GFN | 8.16▲ | +0.81 (+11.02%) | 8.1704 | 7.56 | 39,897 |
| GILT | 5.90▲ | +0.16 (+2.79%) | 6.0202 | 5.88 | 474,162 |
| GNTY | 30.84▲ | +1.24 (+4.19%) | 30.985 | 29.68 | 17,228 |
| GRC | 35.30▲ | +1.20 (+3.52%) | 35.55 | 34.34 | 50,700 |
| GRF | 7.79▲ | +0.26 (+3.45%) | 7.79 | 7.60 | 8,500 |
| GRU | 3.45▲ | +0.11 (+3.29%) | 3.4715 | 3.29 | 8,820 |
| GVP | 1.15▲ | +0.115 (+11.11%) | 1.25 | 1.01 | 505,528 |
| HCAP | 3.92▲ | +0.82 (+26.45%) | 3.98 | 3.20 | 233,206 |
| HEXO | 0.7992▲ | +0.0722 (+9.93%) | 0.852 | 0.774 | 29,894,482 |
| HRB | 19.18▲ | +0.85 (+4.64%) | 19.285 | 18.41 | 2,573,408 |
| HTBI | 18.91▲ | +0.71 (+3.90%) | 19.3099 | 18.38 | 87,197 |
| HURC | 30.52▲ | +0.13 (+0.43%) | 30.58 | 29.82 | 16,600 |
| IBHB | 24.1596▲ | +0.0096 (+0.04%) | 24.21 | 24.1596 | 3,296 |
| IMH | 1.73▲ | +0.14 (+8.81%) | 1.75 | 1.58 | 557,886 |
| INFY | 15.53▲ | +0.15 (+0.98%) | 15.60 | 15.45 | 9,518,454 |
| ITMR | 20.63▲ | +0.93 (+4.72%) | 20.782 | 20.22 | 17,100 |
| IXP | 72.99▲ | +1.37 (+1.91%) | 73.00 | 71.73 | 21,800 |
| JFU | 1.77▲ | +0.48 (+37.21%) | 1.79 | 1.29 | 4,363,468 |
| KRA | 30.18▲ | +1.28 (+4.43%) | 30.75 | 29.0335 | 374,614 |
| KRO | 14.45▲ | +0.41 (+2.92%) | 14.52 | 14.104 | 165,829 |
| LAZ | 38.40▲ | +1.11 (+2.98%) | 38.65 | 37.73 | 602,042 |
| LKCO | 0.60▲ | +0.189 (+45.99%) | 0.6363 | 0.43 | 6,176,065 |
| LXU | 2.40▲ | +0.31 (+14.83%) | 2.48 | 2.06 | 405,515 |
| MAGS | 3.88▲ | +0.09 (+2.37%) | 3.90 | 3.76 | 23,818 |
| MBWM | 25.64▲ | +1.58 (+6.57%) | 25.66 | 24.56 | 48,101 |
| MDU | 25.97▲ | +0.99 (+3.96%) | 26.075 | 25.07 | 859,020 |
| MFH | 2.84▲ | +0.32 (+12.70%) | 3.08 | 2.62 | 900,671 |
| MPB | 23.85▲ | +1.69 (+7.63%) | 24.00 | 22.38 | 11,100 |
| MSI | 171.87▲ | +2.49 (+1.47%) | 172.575 | 170.47 | 837,049 |
| MTCH | 138.67▲ | +0.44 (+0.32%) | 138.94 | 135.08 | 2,019,700 |
| MX | 14.22▲ | +0.03 (+0.21%) | 14.81 | 14.11 | 539,986 |
| NEU | 378.85▲ | +6.34 (+1.70%) | 381.94 | 373.25 | 29,070 |
| NL | 4.93▲ | +0.29 (+6.25%) | 5.01 | 4.70 | 31,278 |
| NRIM | 34.54▲ | +1.43 (+4.32%) | 34.69 | 33.50 | 28,862 |
| NTN | 2.14▲ | +0.18 (+9.18%) | 2.22 | 1.9201 | 909,925 |
| NVMI | 63.69▲ | +1.69 (+2.73%) | 63.97 | 61.50 | 213,601 |
| NVUS | 24.18▲ | +1.81 (+8.09%) | 26.44 | 22.3783 | 53,784 |
| OFIX | 38.67▲ | +1.53 (+4.12%) | 38.825 | 36.68 | 118,003 |
| OLN | 23.32▲ | +0.80 (+3.55%) | 23.66 | 22.93 | 1,857,733 |
| ON | 28.61▲ | +0.20 (+0.70%) | 29.06 | 28.27 | 7,774,500 |
| OPRX | 23.97▲ | +1.46 (+6.49%) | 24.26 | 22.14 | 142,193 |
| OSBC | 10.50▲ | +0.77 (+7.91%) | 10.57 | 9.82 | 84,435 |
| OSS | 2.54▲ | +0.16 (+6.72%) | 2.56 | 2.36 | 134,456 |
| PASG | 17.87▲ | +0.88 (+5.18%) | 17.98 | 16.94 | 234,678 |
| PERI | 7.62▲ | +0.19 (+2.56%) | 7.65 | 7.37 | 227,136 |
| PETZ | 1.46▲ | +0.16 (+12.31%) | 1.58 | 1.15 | 358,230 |
| PLNT | 74.68▲ | +5.57 (+8.06%) | 75.67 | 70.70 | 2,979,700 |