Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AHLT | 23.6185▲ | +0.1535 (+0.65%) | 23.6601 | 23.08 | 9,953 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
CACO | 0.6168▲ | +0.0068 (+1.11%) | 0.6333 | 0.5571 | 10,646 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CGNT | 7.79▲ | +0.17 (+2.23%) | 8.03 | 7.66 | 210,573 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CPII | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.61 | 100 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
ELV | 511.30▼ | -1.78 (-0.35%) | 513.105 | 508.30 | 724,224 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
EPAC | 34.38▲ | +0.08 (+0.23%) | 34.76 | 34.23 | 309,900 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FCT | 10.25▲ | +0.12 (+1.18%) | 10.28 | 10.15 | 123,400 |
FGEN | 2.17▲ | +0.08 (+3.83%) | 2.36 | 1.9507 | 2,554,026 |
FLFV | 10.9799▲ | +0.0799 (+0.73%) | 10.9799 | 10.9799 | 1,113 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLSP | 24.00▲ | +0.37 (+1.57%) | 24.00 | 23.86 | 7,600 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FRA | 12.99▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 164,400 |
HBI | 5.63▼ | -0.05 (-0.88%) | 5.705 | 5.47 | 8,659,306 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
HYPR | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.1807 | 67,971 |
IBRX | 5.23▲ | +0.10 (+1.95%) | 5.369 | 5.015 | 3,231,049 |
IDR | 8.55▲ | +0.15 (+1.79%) | 8.78 | 8.425 | 62,792 |
JAAA | 50.60▲ | +0.01 (+0.02%) | 50.63 | 50.59 | 843,800 |
JNVR | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.3001 | 6,390 |
JPM | 192.66▲ | +2.36 (+1.24%) | 192.70 | 189.89 | 9,013,843 |
LIFE | 1.955▼ | -0.035 (-1.76%) | 2.03 | 1.9016 | 867,623 |
LU | 3.01▲ | +0.10 (+3.44%) | 3.04 | 2.88 | 4,533,372 |
MAIA | 1.50▲ | +0.11 (+7.91%) | 1.5646 | 1.46 | 564,721 |
MAPS | 1.02▲ | +0.0904 (+9.72%) | 1.04 | 0.9296 | 788,413 |
MASI | 133.44▲ | +0.76 (+0.57%) | 134.14 | 132.495 | 368,699 |
MCFT | 21.98▲ | +0.25 (+1.15%) | 22.06 | 21.23 | 223,561 |
MJ | 3.63▲ | +0.22 (+6.45%) | 3.70 | 3.46 | 6,343,687 |
MJUS | 2.10▲ | +0.14 (+7.14%) | 2.10 | 2.00 | 70,156 |
MODD | 2.06▲ | +0.23 (+12.57%) | 2.06 | 1.885 | 312,205 |
MRVI | 7.96▲ | +0.26 (+3.38%) | 8.31 | 7.39 | 3,552,459 |
MSOS | 9.46▲ | +0.59 (+6.65%) | 9.50 | 8.95 | 12,962,500 |
MSOX | 5.74▲ | +0.72 (+14.34%) | 5.77 | 5.18 | 3,288,422 |
MUA | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.16 | 61,800 |
NGNE | 37.55▲ | +0.02 (+0.05%) | 38.50 | 36.55 | 272,831 |
NMR | 6.33▲ | +0.19 (+3.09%) | 6.34 | 6.24 | 2,809,363 |
NMS | 11.31▲ | +0.064 (+0.57%) | 11.3111 | 11.23 | 10,091 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
NWLI | 486.00▲ | +0.45 (+0.09%) | 486.00 | 485.00 | 9,202 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
OAKU | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 295 |
PMEC | 3.12▲ | +0.47 (+17.74%) | 3.50 | 2.5311 | 128,034 |
PSFE | 14.22▲ | +1.00 (+7.56%) | 14.22 | 13.1102 | 644,802 |
PUTW | 33.22▲ | +0.2147 (+0.65%) | 33.2899 | 33.1402 | 16,128 |
QD | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,708,588 |
RAVI | 75.31▲ | +0.035 (+0.05%) | 75.32 | 75.30 | 64,000 |
RHE | 2.50 | +0.00 (+0.00%) | 2.5061 | 2.28 | 5,501 |
RISR | 33.91▲ | +0.03 (+0.09%) | 34.09 | 33.85 | 12,200 |
SCRM | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 1,471,396 |
SGMA | 3.58▲ | +0.015 (+0.42%) | 3.63 | 3.51 | 19,660 |
SKRE | 27.54▲ | +0.238 (+0.87%) | 27.66 | 27.31 | 33,541 |
SMID | 42.00▲ | +1.87 (+4.66%) | 42.02 | 40.21 | 27,116 |
SONN | 2.26▲ | +0.24 (+11.88%) | 2.3399 | 2.02 | 276,839 |
SQSP | 34.47▲ | +2.09 (+6.45%) | 34.83 | 32.38 | 1,351,635 |
STBX | 0.309▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 86,133 |
SWAV | 277.11▲ | +3.11 (+1.14%) | 277.695 | 273.1146 | 567,531 |
TCOA | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 45,113 |
TGS | 13.63▲ | +0.82 (+6.40%) | 13.73 | 12.79 | 538,321 |
TNDM | 31.12▲ | +2.50 (+8.74%) | 31.185 | 28.64 | 1,823,172 |
TSQ | 11.10▲ | +0.53 (+5.01%) | 11.48 | 10.55 | 87,150 |
UBCP | 12.15▲ | +0.13 (+1.08%) | 12.50 | 11.81 | 11,822 |
USDU | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.91 | 107,100 |
UUP | 28.04▲ | +0.06 (+0.21%) | 28.05 | 27.99 | 659,700 |
VFF | 0.86▲ | +0.1243 (+16.90%) | 0.89 | 0.75 | 1,578,057 |
VICE | 28.788▲ | +0.15 (+0.52%) | 28.788 | 28.66 | 500 |
VMO | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.69 | 194,600 |
WKC | 25.49▲ | +0.61 (+2.45%) | 25.73 | 24.88 | 685,000 |
WLDS | 0.5812▲ | +0.1212 (+26.35%) | 0.80 | 0.523 | 34,944,100 |
WNC | 28.61▲ | +0.55 (+1.96%) | 29.13 | 27.72 | 727,900 |
YOLO | 3.69▲ | +0.16 (+4.53%) | 3.73 | 3.56 | 159,652 |
YPF | 19.26▲ | +1.20 (+6.64%) | 19.27 | 17.97 | 5,453,400 |
YRD | 5.70▲ | +0.38 (+7.14%) | 5.80 | 5.23 | 184,700 |