Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 166.03▲ | +2.53 (+1.55%) | 166.35 | 163.99 | 528,908 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ACAD | 43.24▲ | +3.29 (+8.24%) | 43.45 | 40.02 | 2,631,200 |
| ACCO | 9.92▲ | +0.13 (+1.33%) | 10.00 | 9.825 | 697,030 |
| ACU | 20.78▲ | +0.82 (+4.11%) | 20.9344 | 19.90 | 7,807 |
| ADES | 13.98▲ | +0.05 (+0.36%) | 14.10 | 13.80 | 74,598 |
| AEP | 94.48▲ | +0.34 (+0.36%) | 94.54 | 93.49 | 2,123,200 |
| AGCO | 75.25▲ | +1.29 (+1.74%) | 75.54 | 74.08 | 358,900 |
| AIZ | 127.56▲ | +1.89 (+1.50%) | 127.59 | 126.36 | 280,889 |
| AJX | 15.92▲ | +0.32 (+2.05%) | 15.95 | 15.67 | 168,400 |
| AKR | 29.39▲ | +0.67 (+2.33%) | 29.40 | 28.67 | 1,095,500 |
| ALL | 109.13▲ | +0.72 (+0.66%) | 109.29 | 108.43 | 1,128,272 |
| AMBC | 20.19▲ | +0.31 (+1.56%) | 20.28 | 19.90 | 229,000 |
| AOSL | 12.82▲ | +0.30 (+2.40%) | 12.88 | 12.59 | 78,897 |
| APLE | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.30 | 1,120,277 |
| ARTNA | 37.73▲ | +0.49 (+1.32%) | 37.82 | 37.35 | 15,690 |
| ASML | 260.43▲ | +6.01 (+2.36%) | 261.00 | 257.10 | 760,236 |
| BBT | 53.45▲ | +0.78 (+1.48%) | 53.49 | 52.96 | 4,405,300 |
| BBU | 39.67▲ | +0.27 (+0.69%) | 39.70 | 39.45 | 20,600 |
| BCBP | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.92 | 124,300 |
| BEP | 42.56▼ | -0.09 (-0.21%) | 42.95 | 42.39 | 152,659 |
| BF.B | 64.01▲ | +0.30 (+0.47%) | 64.32 | 63.56 | 755,877 |
| BHR | 9.36▲ | +0.22 (+2.41%) | 9.37 | 9.17 | 96,746 |
| BHV | 17.30▲ | +0.30 (+1.76%) | 17.4826 | 17.00 | 3,865 |
| BIF | 11.23▲ | +0.11 (+0.99%) | 11.24 | 11.13 | 98,841 |
| BSRR | 26.70▲ | +0.01 (+0.04%) | 27.20 | 26.48 | 38,016 |
| BWFG | 28.05▲ | +0.64 (+2.33%) | 28.06 | 27.74 | 5,921 |
| BXC | 34.00▲ | +1.49 (+4.58%) | 34.00 | 32.79 | 137,200 |
| CAJ | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.83 | 508,576 |
| CART | 10.64▲ | +0.21 (+2.01%) | 10.69 | 10.48 | 63,500 |
| CATO | 17.81▲ | +0.04 (+0.23%) | 18.15 | 17.63 | 144,024 |
| CIVB | 21.92▲ | +0.32 (+1.48%) | 21.96 | 21.57 | 40,900 |
| CLNC | 14.29▲ | +0.18 (+1.28%) | 14.38 | 14.12 | 296,300 |
| CNXN | 40.64▲ | +0.54 (+1.35%) | 40.93 | 40.31 | 92,800 |
| COR | 121.04▼ | -0.19 (-0.16%) | 121.4889 | 120.04 | 236,538 |
| COTY | 11.48▲ | +1.36 (+13.44%) | 11.65 | 10.70 | 17,474,313 |
| CTBI | 43.41▲ | +0.76 (+1.78%) | 43.835 | 42.80 | 32,236 |
| CUZ | 37.82▲ | +0.42 (+1.12%) | 37.83 | 37.36 | 1,287,600 |
| CZNC | 26.18▲ | +1.13 (+4.51%) | 26.18 | 25.39 | 7,300 |
| DNBF | 44.65▲ | +0.79 (+1.80%) | 45.02 | 44.21 | 18,500 |
| DRE | 34.29▲ | +0.32 (+0.94%) | 34.31 | 33.90 | 1,003,900 |
| DRRX | 1.98▼ | -0.01 (-0.50%) | 2.02 | 1.88 | 689,625 |
| EBMT | 17.51▲ | +0.16 (+0.92%) | 17.69 | 17.257 | 3,165 |
| EBSB | 18.68▲ | +0.18 (+0.97%) | 18.75 | 18.59 | 112,200 |
| EHT | 10.07▲ | +0.11 (+1.10%) | 10.07 | 9.92 | 61,924 |
| FCEF | 22.12▲ | +0.13 (+0.59%) | 22.12 | 22.0701 | 7,806 |
| FFWM | 15.37▲ | +0.36 (+2.40%) | 15.40 | 15.17 | 107,693 |
| FISK | 14.21▲ | +0.51 (+3.72%) | 14.22 | 14.16 | 5,500 |
| FIT | 4.17▲ | +0.31 (+8.03%) | 4.21 | 3.89 | 9,212,149 |
| FLL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 57,100 |
| FNHC | 14.91▲ | +0.65 (+4.56%) | 14.92 | 14.40 | 87,694 |
| FNWB | 17.87▲ | +0.35 (+2.00%) | 17.87 | 17.315 | 10,200 |
| FSB | 31.08▲ | +0.85 (+2.81%) | 31.23 | 30.64 | 43,000 |
| FSP | 8.81▲ | +0.16 (+1.85%) | 8.86 | 8.68 | 163,470 |
| GEF.B | 46.69▲ | +0.93 (+2.03%) | 46.93 | 46.30 | 9,679 |
| GLOW | 1.10▲ | +0.10 (+10.00%) | 1.1428 | 1.04 | 21,091 |
| GMRE | 11.99▲ | +0.14 (+1.18%) | 11.99 | 11.87 | 160,665 |
| GRBK | 10.71▲ | +0.01 (+0.09%) | 10.89 | 10.69 | 63,633 |
| GWGH | 9.80▲ | +0.73 (+8.05%) | 9.80 | 9.16 | 3,555 |
| HDLV | 28.06▲ | +0.46 (+1.67%) | 28.315 | 27.69 | 25,496 |
| HE | 45.44▲ | +0.18 (+0.40%) | 45.45 | 45.10 | 244,300 |
| HFC | 55.25▲ | +0.45 (+0.82%) | 55.71 | 54.87 | 1,305,221 |
| HOPE | 14.52▲ | +0.16 (+1.11%) | 14.72 | 14.41 | 577,300 |
| HR | 34.13▲ | +0.10 (+0.29%) | 34.14 | 33.81 | 761,500 |
| IESC | 20.64▲ | +0.38 (+1.88%) | 20.75 | 20.46 | 10,200 |
| IHIT | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.48 | 67,039 |
| ILPT | 21.98▲ | +0.575 (+2.69%) | 22.04 | 21.44 | 364,886 |
| INDS | 33.01▲ | +0.26 (+0.79%) | 33.01 | 32.75 | 9,883 |
| INFN | 5.64▲ | +0.13 (+2.36%) | 5.69 | 5.54 | 1,132,732 |
| JCO | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.80 | 24,612 |
| LFVN | 14.77▲ | +0.56 (+3.94%) | 14.83 | 14.19 | 205,500 |
| LRET | 30.35▲ | +0.417 (+1.39%) | 30.35 | 30.00 | 1,800 |
| LTBR | 5.00▲ | +4.43 (+777.19%) | 7.44 | 4.87 | 106,600 |
| LTXB | 43.83▲ | +0.21 (+0.48%) | 44.34 | 43.82 | 379,200 |
| LVHD | 33.70▲ | +0.22 (+0.66%) | 33.70 | 33.56 | 96,822 |
| MCRN | 16.59▲ | +0.06 (+0.36%) | 16.69 | 16.55 | 1,014,900 |
| MCS | 36.05▲ | +0.31 (+0.87%) | 36.27 | 35.63 | 87,845 |
| MDCA | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.89 | 182,500 |
| MFIN | 6.21▲ | +0.12 (+1.97%) | 6.25 | 6.12 | 39,181 |
| MFV | 6.40▲ | +0.26 (+4.23%) | 6.40 | 6.12 | 48,944 |
| MGRC | 68.91▲ | +0.64 (+0.94%) | 69.61 | 68.40 | 43,491 |
| MINC | 48.62 | +0.00 (+0.00%) | 48.62 | 48.525 | 5,085 |
| MLHR | 46.46▲ | +0.71 (+1.55%) | 46.79 | 46.15 | 254,485 |
| MRRL | 13.19▲ | +0.22 (+1.70%) | 13.201 | 12.944 | 279,400 |
| MUFG | 5.13▲ | +0.09 (+1.79%) | 5.15 | 5.09 | 791,300 |
| MYRG | 32.57▲ | +0.65 (+2.04%) | 32.67 | 32.11 | 62,321 |
| NANO | 33.93▲ | +0.65 (+1.95%) | 34.55 | 33.57 | 102,400 |
| NH | 0.77▲ | +0.061 (+8.60%) | 0.77 | 0.744 | 30,700 |
| NKSH | 41.80▲ | +2.50 (+6.36%) | 42.27 | 39.21 | 23,400 |
| NMR | 4.56▲ | +0.09 (+2.01%) | 4.565 | 4.53 | 110,832 |
| NNN | 57.70▲ | +0.39 (+0.68%) | 57.77 | 57.13 | 732,382 |
| NRG | 40.35▲ | +0.20 (+0.50%) | 40.45 | 40.06 | 1,438,029 |
| NSEC | 12.78▲ | +1.95 (+18.01%) | 13.00 | 12.31 | 1,365 |
| NURE | 31.2147▲ | +0.2247 (+0.73%) | 31.2147 | 31.1537 | 1,312 |
| NVCN | 3.72▲ | +0.02 (+0.54%) | 3.75 | 3.65 | 20,725 |
| NWPX | 28.31▲ | +0.41 (+1.47%) | 28.59 | 27.92 | 35,000 |
| NYCB | 13.23▲ | +0.16 (+1.22%) | 13.27 | 13.05 | 3,192,700 |
| OFED | 23.57▲ | +0.89 (+3.92%) | 23.57 | 22.16 | 852 |
| OPNT | 15.49▲ | +1.26 (+8.85%) | 16.25 | 14.05 | 63,246 |
| ORA | 76.80▲ | +1.13 (+1.49%) | 77.20 | 76.04 | 195,699 |