Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAH | 9.798▲ | +0.018 (+0.18%) | 9.798 | 9.798 | 500 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACQR | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.82 | 1,100 |
| ADMA | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.12 | 2,023,440 |
| ADTN | 18.81▲ | +0.78 (+4.33%) | 18.96 | 17.61 | 917,629 |
| ALPN | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.92 | 113,591 |
| ATAK | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 400 |
| AVAN | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 32,610 |
| BCAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 5,291 |
| BELFA | 22.00▲ | +0.45 (+2.09%) | 22.00 | 21.50 | 1,700 |
| BKSY | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.38 | 1,762,912 |
| BMBL | 33.52▲ | +1.17 (+3.62%) | 34.475 | 31.52 | 3,527,971 |
| BRKH | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 800 |
| CANO | 5.63▲ | +0.82 (+17.05%) | 6.0899 | 4.85 | 15,804,632 |
| CEMI | 0.73▲ | +0.075 (+11.45%) | 0.75 | 0.66 | 225,800 |
| CLAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 107,731 |
| CONX | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.89 | 59,602 |
| COOL | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.86 | 103 |
| CRSP | 72.70▲ | +2.10 (+2.97%) | 76.99 | 70.65 | 4,844,437 |
| CRU | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.83 | 12,529 |
| DCGO | 7.75▲ | +0.05 (+0.65%) | 7.77 | 7.55 | 492,105 |
| DMAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 6,541 |
| DWIN | 10.03▲ | +0.01 (+0.10%) | 10.0387 | 10.03 | 21,941 |
| EDU | 22.44▼ | -0.05 (-0.22%) | 22.63 | 21.55 | 3,945,621 |
| EOLS | 12.91▲ | +0.52 (+4.20%) | 13.03 | 12.30 | 489,800 |
| EPHY | 9.83 | +0.00 (+0.00%) | 9.835 | 9.82 | 3,368 |
| ESAC | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 501 |
| FINM | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.84 | 858 |
| FLME | 9.81▲ | +0.03 (+0.31%) | 9.82 | 9.78 | 2,300 |
| FORA | 4.42▲ | +0.37 (+9.14%) | 4.50 | 4.00 | 129,893 |
| FTEV | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 5,300 |
| HCAR | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 7,108 |
| IACC | 9.775▲ | +0.025 (+0.26%) | 9.775 | 9.76 | 98,100 |
| IBER | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 291,600 |
| INGN | 26.81▲ | +1.72 (+6.86%) | 27.275 | 24.39 | 213,600 |
| KSI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 1 |
| MBTC | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.22 | 100 |
| MNKD | 4.12▲ | +0.07 (+1.73%) | 4.37 | 4.01 | 5,512,215 |
| MSVB | 13.99▲ | +0.38 (+2.79%) | 13.99 | 13.63 | 824 |
| NAZ | 13.20▲ | +0.33 (+2.56%) | 13.23 | 12.83 | 50,173 |
| NGM | 14.26▲ | +0.26 (+1.86%) | 14.55 | 13.885 | 754,367 |
| NSSC | 21.29▲ | +0.66 (+3.20%) | 21.365 | 20.72 | 77,821 |
| OEPW | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.83 | 920 |
| OSTR | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.80 | 106,145 |
| OTLY | 4.07▲ | +0.11 (+2.78%) | 4.12 | 3.93 | 3,533,900 |
| PCCT | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 10,001 |
| PCPC | 24.59▲ | +0.05 (+0.20%) | 24.59 | 24.54 | 877 |
| PCSA | 3.27▲ | +0.41 (+14.34%) | 3.35 | 2.82 | 40,128 |
| PHVS | 23.79▲ | +0.40 (+1.71%) | 23.79 | 23.10 | 2,866 |
| RCAC | 9.835▲ | +0.045 (+0.46%) | 9.835 | 9.835 | 85,900 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| ROLL | 190.05▲ | +3.60 (+1.93%) | 190.18 | 184.675 | 140,095 |
| SELB | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.3285 | 1,479,615 |
| SIGA | 13.11▲ | +0.33 (+2.58%) | 14.43 | 12.25 | 13,329,000 |
| SMAP | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 537 |
| SPK | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.00 | 480 |
| SRSA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TAYD | 9.30▲ | +0.51 (+5.80%) | 9.30 | 8.50 | 2,800 |
| TCDA | 10.68▲ | +0.58 (+5.74%) | 10.82 | 10.045 | 289,115 |
| TCRX | 3.21▲ | +0.04 (+1.26%) | 3.4699 | 3.15 | 10,928 |
| VMD | 5.92▲ | +0.39 (+7.05%) | 5.94 | 5.45 | 226,600 |
| XFIN | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.93 | 2 |