Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 6.13 | +0.00 (+0.00%) | 6.16 | 5.915 | 600,102 |
| AENT | 5.50▲ | +0.63 (+12.94%) | 5.5884 | 4.82 | 128,456 |
| AIFD | 29.59▲ | +0.1639 (+0.56%) | 29.59 | 29.47 | 17,016 |
| ALAB | 116.51▲ | +13.12 (+12.69%) | 117.26 | 105.19 | 8,292,800 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| AMZN | 213.44▲ | +2.73 (+1.30%) | 214.02 | 209.65 | 32,214,828 |
| AMZU | 41.07▲ | +1.01 (+2.52%) | 41.31 | 39.63 | 1,319,500 |
| AMZZ | 33.06▲ | +0.81 (+2.51%) | 33.246 | 32.02 | 159,500 |
| ARLO | 12.77▲ | +0.96 (+8.13%) | 12.78 | 11.68 | 1,089,179 |
| ATXG | 0.6401▲ | +0.0901 (+16.38%) | 0.65 | 0.568 | 46,867 |
| AXON | 669.87▲ | +33.48 (+5.26%) | 675.475 | 638.00 | 1,383,680 |
| BASE | 21.12▲ | +0.60 (+2.92%) | 21.3698 | 20.25 | 714,418 |
| BFH | 61.15▲ | +0.73 (+1.21%) | 62.045 | 60.03 | 718,677 |
| BLX | 34.69▲ | +0.31 (+0.90%) | 34.82 | 34.2969 | 102,950 |
| BOTZ | 33.58▲ | +0.18 (+0.54%) | 33.605 | 33.372 | 280,700 |
| BWAY | 10.21▲ | +0.30 (+3.03%) | 10.39 | 9.86 | 246,257 |
| CEAD | 7.3495▲ | +1.1445 (+18.44%) | 7.50 | 6.02 | 177,029 |
| CIBR | 63.85▲ | +0.09 (+0.14%) | 63.939 | 63.232 | 580,800 |
| CLRC | 11.75▲ | +0.10 (+0.86%) | 11.75 | 11.74 | 5,292 |
| CNEQ | 26.227▲ | +0.2997 (+1.16%) | 26.227 | 26.21 | 300 |
| CTOR | 1.46▲ | +0.44 (+43.14%) | 2.33 | 1.14 | 101,464,268 |
| DBJP | 75.19▲ | +1.01 (+1.36%) | 75.40 | 74.59 | 47,368 |
| DDL | 4.47▲ | +0.08 (+1.82%) | 4.48 | 4.29 | 1,521,289 |
| DECW | 30.745▲ | +0.0436 (+0.14%) | 30.89 | 30.625 | 477,700 |
| DJT | 33.66▲ | +1.17 (+3.60%) | 34.44 | 32.002 | 17,745,511 |
| DOCS | 54.20▲ | +0.79 (+1.48%) | 54.79 | 52.79 | 1,264,673 |
| DXJS | 34.87▲ | +0.29 (+0.84%) | 35.00 | 34.78 | 4,500 |
| EB | 3.85▲ | +0.09 (+2.39%) | 3.88 | 3.71 | 2,092,817 |
| FDTX | 36.40▲ | +0.20 (+0.55%) | 36.40 | 36.11 | 15,507 |
| FLCG | 28.94▲ | +0.1841 (+0.64%) | 28.94 | 28.7964 | 6,074 |
| FLJH | 31.8919▲ | +0.3881 (+1.23%) | 31.8919 | 31.7641 | 11,256 |
| FLRT | 47.72▲ | +0.045 (+0.09%) | 47.72 | 47.68 | 98,800 |
| FNGG | 171.00▲ | +3.45 (+2.06%) | 171.00 | 166.22 | 46,551 |
| FSFG | 30.60▲ | +0.50 (+1.66%) | 30.655 | 30.0296 | 17,279 |
| GLST | 11.69▲ | +0.43 (+3.82%) | 12.00 | 11.31 | 1,675 |
| GNLX | 2.92▲ | +0.08 (+2.82%) | 3.1149 | 2.79 | 193,064 |
| GOF | 15.92▲ | +0.07 (+0.44%) | 15.92 | 15.83 | 694,400 |
| GSAT | 2.10▲ | +0.17 (+8.81%) | 2.22 | 1.89 | 25,802,338 |
| HEWJ | 43.06▲ | +0.56 (+1.32%) | 43.11 | 42.73 | 60,400 |
| IGM | 103.16▲ | +0.65 (+0.63%) | 103.17 | 102.115 | 217,884 |
| INTT | 7.95▲ | +0.38 (+5.02%) | 7.99 | 7.55 | 60,688 |
| IWFG | 49.628▲ | +0.2533 (+0.51%) | 49.628 | 49.628 | 100 |
| IWLG | 48.78▲ | +0.2953 (+0.61%) | 48.78 | 48.49 | 1,400 |
| IYW | 162.11▲ | +1.09 (+0.68%) | 162.14 | 160.26 | 614,100 |
| JANX | 59.86▲ | +19.68 (+48.98%) | 71.25 | 59.3043 | 7,727,758 |
| KOOL | 11.4178▲ | +0.0764 (+0.67%) | 11.4178 | 11.4156 | 3 |
| KQQQ | 26.98▲ | +0.2506 (+0.94%) | 26.98 | 26.9299 | 3,318 |
| KRKR | 3.91▲ | +0.61 (+18.48%) | 3.91 | 3.1248 | 117,190 |
| KROS | 62.28▲ | +5.55 (+9.78%) | 62.42 | 56.64 | 595,049 |
| LATG | 11.7725▲ | +0.0925 (+0.79%) | 11.78 | 11.75 | 11,861 |
| LOUP | 56.09▲ | +0.5448 (+0.98%) | 56.16 | 55.36 | 2,300 |
| LRGE | 77.722▲ | +0.292 (+0.38%) | 77.74 | 77.275 | 5,800 |
| LSF | 9.82▲ | +0.71 (+7.79%) | 10.00 | 9.17 | 156,343 |
| LULU | 340.66▲ | +6.26 (+1.87%) | 341.42 | 329.74 | 1,870,388 |
| LUV | 32.98▼ | -0.02 (-0.06%) | 33.65 | 32.77 | 7,749,404 |
| MAGS | 52.96▲ | +0.28 (+0.53%) | 53.04 | 52.39 | 912,000 |
| MAGX | 44.13▲ | +0.66 (+1.52%) | 44.13 | 43.24 | 47,450 |
| MNPR | 23.17▲ | +1.16 (+5.27%) | 23.625 | 21.45 | 175,236 |
| MRSN | 2.37▲ | +0.07 (+3.04%) | 2.54 | 2.27 | 1,051,997 |
| MRVL | 95.91▼ | -0.95 (-0.98%) | 98.72 | 94.60 | 24,754,100 |
| MUFG | 12.23▲ | +0.08 (+0.66%) | 12.31 | 12.15 | 1,540,654 |
| NIXX | 2.85▲ | +0.23 (+8.78%) | 2.92 | 2.60 | 246,800 |
| NL | 8.21▲ | +0.10 (+1.23%) | 8.31 | 8.05 | 23,227 |
| NUGO | 34.8682▲ | +0.3882 (+1.13%) | 34.8682 | 34.58 | 288,853 |
| NUSI | 26.31▲ | +0.06 (+0.23%) | 26.31 | 26.1503 | 70,631 |
| NWG | 10.42▲ | +0.03 (+0.29%) | 10.505 | 10.355 | 1,585,390 |
| NWLG | 34.2615▲ | +0.1612 (+0.47%) | 34.2615 | 33.94 | 424 |
| NXGL | 3.56▲ | +0.15 (+4.40%) | 3.85 | 3.36 | 151,603 |
| PCM | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.0701 | 26,674 |
| PDEX | 53.82▲ | +4.81 (+9.81%) | 54.005 | 45.92 | 69,933 |
| PDLB | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.125 | 60,994 |
| PLTR | 70.96▲ | +4.57 (+6.88%) | 71.37 | 66.18 | 99,714,541 |
| PLXS | 167.23▲ | +0.78 (+0.47%) | 167.9134 | 165.07 | 122,202 |
| PMD | 2.39▲ | +0.04 (+1.70%) | 2.412 | 2.34 | 201,686 |
| PPTA | 10.59▲ | +1.56 (+17.28%) | 10.89 | 9.5701 | 2,117,528 |
| PSQA | 20.36▲ | +0.009 (+0.04%) | 20.36 | 20.36 | 1,300 |
| PSQH | 7.63▲ | +5.57 (+270.39%) | 7.77 | 3.59 | 173,162,002 |
| QETA | 10.5268▲ | +0.0042 (+0.04%) | 10.53 | 10.5268 | 838 |
| QNRX | 0.819▲ | +0.1816 (+28.49%) | 0.9169 | 0.6421 | 9,110,815 |
| QQA | 50.65▼ | -0.0953 (-0.19%) | 50.74 | 50.4501 | 12,948 |
| QQQI | 53.00▲ | +0.14 (+0.26%) | 53.00 | 52.70 | 225,400 |
| QQQU | 44.8664▲ | +0.5964 (+1.35%) | 44.8792 | 43.7918 | 44,138 |
| QSIX | 33.91▲ | +0.099 (+0.29%) | 33.91 | 33.817 | 4,600 |
| QTWO | 109.19▲ | +2.58 (+2.42%) | 111.85 | 107.57 | 1,411,494 |
| QYLG | 33.24▲ | +0.065 (+0.20%) | 33.2635 | 33.10 | 6,547 |
| ROM | 72.64▲ | +0.53 (+0.73%) | 72.64 | 71.31 | 64,700 |
| SIL | 38.08▲ | +1.64 (+4.50%) | 38.39 | 37.00 | 1,094,282 |
| SILV | 10.52▲ | +0.75 (+7.68%) | 10.57 | 9.85 | 1,790,854 |
| SIRI | 27.35▼ | -0.16 (-0.58%) | 27.90 | 26.74 | 5,375,636 |
| SITM | 219.28▲ | +2.20 (+1.01%) | 223.36 | 214.74 | 335,802 |
| SMHX | 28.46▲ | +0.479 (+1.71%) | 28.46 | 27.8489 | 25,732 |
| SND | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.40 | 49,896 |
| SOAR | 0.366▲ | +0.1442 (+65.01%) | 0.4558 | 0.324 | 192,260,632 |
| TCOM | 68.03▲ | +2.78 (+4.26%) | 68.60 | 65.87 | 6,016,424 |
| TECL | 97.14▲ | +1.00 (+1.04%) | 97.19 | 94.27 | 640,500 |
| TG | 7.67▲ | +0.21 (+2.82%) | 7.67 | 7.22 | 168,965 |
| TGRT | 38.5573▲ | +0.2473 (+0.65%) | 38.56 | 38.32 | 22,833 |
| TRUP | 54.63▲ | +0.98 (+1.83%) | 54.685 | 51.60 | 440,135 |
| TSM | 198.89▲ | +4.49 (+2.31%) | 199.00 | 192.60 | 11,217,660 |
| TUGN | 24.35▲ | +0.08 (+0.33%) | 24.35 | 24.13 | 4,300 |