MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACQR 9.82 +0.04 (+0.41%) 9.82 9.82 1,100
ADMA 2.18 +0.05 (+2.35%) 2.22 2.12 2,023,440
ADTN 18.81 +0.78 (+4.33%) 18.96 17.61 917,629
ALPN 9.13 +0.14 (+1.56%) 9.17 8.92 113,591
ATAK 9.92 +0.00 (+0.00%) 9.92 9.92 400
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BELFA 22.00 +0.45 (+2.09%) 22.00 21.50 1,700
BKSY 2.49 +0.03 (+1.22%) 2.53 2.38 1,762,912
BMBL 33.52 +1.17 (+3.62%) 34.475 31.52 3,527,971
BRKH 9.96 +0.04 (+0.40%) 9.96 9.92 800
CANO 5.63 +0.82 (+17.05%) 6.0899 4.85 15,804,632
CEMI 0.73 +0.075 (+11.45%) 0.75 0.66 225,800
CLAQ 10.09 +0.01 (+0.10%) 10.09 10.08 107,731
CONX 9.905 +0.005 (+0.05%) 9.905 9.89 59,602
COOL 9.88 +0.02 (+0.20%) 9.88 9.86 103
CRSP 72.70 +2.10 (+2.97%) 76.99 70.65 4,844,437
CRU 9.84 +0.01 (+0.10%) 9.84 9.83 12,529
DCGO 7.75 +0.05 (+0.65%) 7.77 7.55 492,105
DMAQ 9.99 +0.005 (+0.05%) 9.99 9.98 6,541
DWIN 10.03 +0.01 (+0.10%) 10.0387 10.03 21,941
EDU 22.44 -0.05 (-0.22%) 22.63 21.55 3,945,621
EOLS 12.91 +0.52 (+4.20%) 13.03 12.30 489,800
EPHY 9.83 +0.00 (+0.00%) 9.835 9.82 3,368
ESAC 10.06 +0.03 (+0.30%) 10.06 10.03 501
FINM 9.86 +0.01 (+0.10%) 9.87 9.84 858
FLME 9.81 +0.03 (+0.31%) 9.82 9.78 2,300
FORA 4.42 +0.37 (+9.14%) 4.50 4.00 129,893
FTEV 9.82 +0.02 (+0.20%) 9.83 9.80 5,300
HCAR 9.85 +0.01 (+0.10%) 9.85 9.85 7,108
IACC 9.775 +0.025 (+0.26%) 9.775 9.76 98,100
IBER 9.83 +0.03 (+0.31%) 9.83 9.83 291,600
INGN 26.81 +1.72 (+6.86%) 27.275 24.39 213,600
KSI 9.77 +0.00 (+0.00%) 9.77 9.77 1
MBTC 10.22 +0.03 (+0.29%) 10.22 10.22 100
MNKD 4.12 +0.07 (+1.73%) 4.37 4.01 5,512,215
MSVB 13.99 +0.38 (+2.79%) 13.99 13.63 824
NAZ 13.20 +0.33 (+2.56%) 13.23 12.83 50,173
NGM 14.26 +0.26 (+1.86%) 14.55 13.885 754,367
NSSC 21.29 +0.66 (+3.20%) 21.365 20.72 77,821
OEPW 9.83 +0.01 (+0.10%) 9.84 9.83 920
OSTR 9.82 +0.02 (+0.20%) 9.82 9.80 106,145
OTLY 4.07 +0.11 (+2.78%) 4.12 3.93 3,533,900
PCCT 10.06 +0.005 (+0.05%) 10.06 10.05 10,001
PCPC 24.59 +0.05 (+0.20%) 24.59 24.54 877
PCSA 3.27 +0.41 (+14.34%) 3.35 2.82 40,128
PHVS 23.79 +0.40 (+1.71%) 23.79 23.10 2,866
RCAC 9.835 +0.045 (+0.46%) 9.835 9.835 85,900
RFP 20.36 +7.87 (+63.01%) 20.705 20.29 13,349,513
ROLL 190.05 +3.60 (+1.93%) 190.18 184.675 140,095
SELB 1.38 +0.03 (+2.22%) 1.41 1.3285 1,479,615
SIGA 13.11 +0.33 (+2.58%) 14.43 12.25 13,329,000
SMAP 9.97 +0.05 (+0.50%) 9.97 9.97 537
SPK 10.03 +0.03 (+0.30%) 10.03 10.00 480
SRSA 9.92 +0.00 (+0.00%) 9.92 9.92 0
TAYD 9.30 +0.51 (+5.80%) 9.30 8.50 2,800
TCDA 10.68 +0.58 (+5.74%) 10.82 10.045 289,115
TCRX 3.21 +0.04 (+1.26%) 3.4699 3.15 10,928
VMD 5.92 +0.39 (+7.05%) 5.94 5.45 226,600
XFIN 9.98 +0.05 (+0.50%) 9.98 9.93 2