Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BTCK | 24.92▲ | +0.50 (+2.05%) | 24.92 | 24.92 | 500 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CHRD | 139.23▲ | +0.71 (+0.51%) | 140.67 | 136.92 | 577,478 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIGI | 103.63▲ | +3.55 (+3.55%) | 103.97 | 100.08 | 99,787 |
| CLNK | 15.6869▲ | +0.6517 (+4.33%) | 16.175 | 15.52 | 20,846 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CTKB | 4.74▲ | +0.08 (+1.72%) | 4.82 | 4.53 | 1,172,169 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| DBC | 29.97▲ | +0.04 (+0.13%) | 29.995 | 29.71 | 314,589 |
| DBMF | 31.33▲ | +0.01 (+0.03%) | 31.35 | 31.23 | 739,853 |
| DIG | 63.65▲ | +1.37 (+2.20%) | 63.88 | 61.96 | 17,880 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| EGBN | 28.39▲ | +0.75 (+2.71%) | 28.54 | 27.63 | 197,725 |
| EIPX | 32.8318▲ | +0.2334 (+0.72%) | 32.88 | 32.60 | 21,714 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| ERX | 98.88▲ | +2.37 (+2.46%) | 99.2035 | 96.04 | 210,612 |
| FDL | 52.15▲ | +0.22 (+0.42%) | 52.15 | 51.80 | 421,827 |
| FENY | 33.82▲ | +0.37 (+1.11%) | 33.925 | 33.37 | 801,096 |
| FTI | 75.32▲ | +1.19 (+1.61%) | 75.46 | 73.60 | 3,011,382 |
| FTXH | 39.9034▼ | -0.2014 (-0.50%) | 40.4499 | 39.89 | 94,439 |
| FTXN | 38.3924▲ | +0.3124 (+0.82%) | 38.42 | 38.15 | 41,222 |
| GEND | 13.346▲ | +0.0656 (+0.49%) | 13.346 | 13.346 | 200 |
| GFR | 6.65▲ | +0.16 (+2.47%) | 6.68 | 6.445 | 386,891 |
| GGRP | 0.9599▲ | +0.0109 (+1.15%) | 0.97 | 0.9283 | 85,756 |
| GIS | 37.93▲ | +0.67 (+1.80%) | 38.075 | 36.60 | 5,915,033 |
| GLNK | 7.64▲ | +0.30 (+4.09%) | 7.70 | 7.544 | 593,382 |
| GSG | 32.52▲ | +0.20 (+0.62%) | 32.55 | 32.15 | 204,797 |
| GUSH | 40.32▲ | +1.10 (+2.80%) | 40.60 | 38.86 | 745,836 |
| GXPE | 35.5406▲ | +0.369 (+1.05%) | 35.58 | 35.39 | 542 |
| HIHO | 1.15▲ | +0.06 (+5.50%) | 1.25 | 1.06 | 287,779 |
| HOG | 26.72▲ | +0.63 (+2.41%) | 27.14 | 25.9032 | 979,734 |
| HOV | 137.36▲ | +5.66 (+4.30%) | 138.905 | 132.72 | 93,935 |
| IMUX | 15.48▲ | +1.38 (+9.79%) | 15.50 | 13.79 | 169,494 |
| INDO | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.89 | 155,573 |
| IPEX | 10.5683 | +0.00 (+0.00%) | 10.62 | 10.5508 | 20 |
| IXC | 56.08▲ | +0.47 (+0.85%) | 56.25 | 55.60 | 273,360 |
| IYE | 64.67▲ | +0.68 (+1.06%) | 64.91 | 63.925 | 393,244 |
| JPM | 362.04▲ | +2.25 (+0.63%) | 363.12 | 358.60 | 4,561,307 |
| KNTK | 51.11▼ | -0.16 (-0.31%) | 52.685 | 50.99 | 1,605,081 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| LFST | 11.50▼ | -0.40 (-3.36%) | 11.93 | 11.36 | 5,814,795 |
| LKFT | 28.73▲ | +1.82 (+6.76%) | 28.79 | 27.225 | 491,579 |
| LNGX | 44.0503▲ | +0.3279 (+0.75%) | 44.25 | 42.95 | 11,165 |
| MEDP | 605.50▲ | +3.07 (+0.51%) | 608.185 | 598.22 | 158,363 |
| MEVO | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,408 |
| MOG.A | 416.98▲ | +7.23 (+1.76%) | 419.80 | 409.81 | 298,488 |
| MOG.B | 411.85 | +0.00 (+0.00%) | 411.85 | 411.85 | 47 |
| MSGE | 79.37▲ | +1.30 (+1.67%) | 79.76 | 77.65 | 375,428 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| NBET | 40.921▲ | +0.3186 (+0.78%) | 41.04 | 40.77 | 6,117 |
| NBRG | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NLY | 23.14▲ | +0.23 (+1.00%) | 23.195 | 22.8205 | 4,292,704 |
| NRC | 21.38▲ | +0.48 (+2.30%) | 21.99 | 21.07 | 121,376 |
| NVNO | 11.125▲ | +0.975 (+9.61%) | 11.2813 | 10.15 | 19,067 |
| OKTA | 150.33▼ | -0.44 (-0.29%) | 151.72 | 147.00 | 2,205,702 |
| ONMD | 0.7438▲ | +0.0838 (+12.70%) | 0.7576 | 0.6515 | 636,841 |
| OVV | 63.45▼ | -0.11 (-0.17%) | 64.22 | 63.0108 | 2,877,210 |
| OZK | 51.87▲ | +0.28 (+0.54%) | 52.095 | 51.47 | 761,755 |
| PBOG | 34.1654▲ | +0.2927 (+0.86%) | 34.3299 | 33.90 | 24,334 |
| PDBC | 17.91▲ | +0.08 (+0.45%) | 17.91 | 17.73 | 3,732,517 |
| PEBK | 44.16▲ | +1.28 (+2.99%) | 44.20 | 42.95 | 40,257 |
| PEO | 27.63▲ | +0.35 (+1.28%) | 27.68 | 27.21 | 47,944 |
| PJT | 175.21▲ | +5.85 (+3.45%) | 175.68 | 170.20 | 169,136 |
| PMN | 14.97▲ | +0.25 (+1.70%) | 15.00 | 13.955 | 32,599 |
| PPH | 112.02▼ | -0.72 (-0.64%) | 113.48 | 111.785 | 207,473 |
| PR | 21.46▲ | +0.23 (+1.08%) | 21.60 | 21.10 | 7,150,822 |
| PSCH | 55.09▼ | -0.2095 (-0.38%) | 55.668 | 55.02 | 15,772 |
| PSX | 224.36▲ | +8.84 (+4.10%) | 224.68 | 214.205 | 2,099,311 |
| PXE | 39.03▲ | +0.54 (+1.40%) | 39.12 | 38.44 | 21,394 |
| PXI | 61.2595▲ | +0.8828 (+1.46%) | 61.34 | 60.75 | 7,314 |
| QRED | 10.01▲ | +0.0001 (+0.00%) | 10.02 | 10.00 | 29,844 |
| RAL | 71.52▲ | +2.13 (+3.07%) | 72.524 | 69.73 | 2,076,111 |
| RANG | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.7399 | 1,527 |
| RECT | 1.37▲ | +0.22 (+19.13%) | 1.37 | 1.17 | 10,030 |
| RFAI | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 1,559 |
| RNW | 6.85▲ | +0.72 (+11.75%) | 6.85 | 6.745 | 23,647,730 |
| RPV | 121.31▲ | +0.34 (+0.28%) | 121.6099 | 120.79 | 296,516 |
| RSPG | 109.40▲ | +1.47 (+1.36%) | 109.44 | 107.72 | 40,762 |
| RUSHA | 81.59▲ | +28.12333 (+52.60%) | 81.70 | 80.03 | 351,036 |
| RUSHB | 79.07▲ | +27.08333 (+52.10%) | 79.07 | 77.90 | 39,983 |
| SBC | 3.20▲ | +0.12 (+3.90%) | 3.21 | 3.06 | 121,038 |