MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMS 6.42 +0.14 (+2.23%) 6.72 6.25 302,900
ALPN 4.74 +0.92 (+24.08%) 4.9473 3.84 60,941
ARCC 18.64 +0.30 (+1.64%) 18.68 18.45 1,569,600
ARWR 31.19 +2.01 (+6.89%) 31.56 29.30 1,525,700
ASFI 8.25 -0.01 (-0.12%) 8.27 8.11 4,900
ATGE 48.81 +1.14 (+2.39%) 49.01 47.46 211,000
ATO 110.44 +1.07 (+0.98%) 110.63 107.72 674,000
AU 21.04 +0.70 (+3.44%) 21.10 19.65 3,882,800
AZPN 135.96 +2.36 (+1.77%) 137.01 134.98 214,400
BABA 174.60 +7.63 (+4.57%) 177.55 164.36 25,365,500
BAND 83.67 +5.29 (+6.75%) 84.20 79.17 308,600
BCEI 22.78 +1.82 (+8.68%) 22.81 20.92 161,900
BIP 44.82 +0.37 (+0.83%) 45.05 44.05 397,000
BKJ 15.51 +1.76 (+12.80%) 15.83 14.40 606,700
BLFS 19.78 +0.79 (+4.16%) 20.32 18.64 260,000
BWG 12.15 +0.03 (+0.25%) 12.23 12.01 58,700
CASH 30.28 +0.83 (+2.82%) 30.53 29.50 296,900
CBPO 98.79 +1.71 (+1.76%) 98.97 96.84 106,700
CCMP 122.79 +4.53 (+3.83%) 123.38 118.82 140,300
CHEF 38.05 +0.63 (+1.68%) 38.39 37.32 79,600
CIM 19.71 +0.26 (+1.34%) 19.74 19.31 1,012,500
CLSN 1.80 +0.10 (+5.88%) 1.83 1.70 121,400
COHR 146.51 +9.43 (+6.88%) 147.00 138.46 361,900
CVCO 185.31 +5.58 (+3.10%) 187.71 180.73 127,400
EAF 11.39 +0.50 (+4.59%) 11.46 10.605 760,200
EBMT 17.20 +0.77 (+4.69%) 17.20 16.40 1,500
EFF 15.33 +0.08 (+0.52%) 15.33 15.09 117,900
EFX 143.74 +2.45 (+1.73%) 143.99 139.25 434,800
EXEL 21.72 +1.78 (+8.93%) 21.89 20.01 7,353,300
FE 44.68 +0.56 (+1.27%) 44.74 43.52 4,644,300
FIS 138.31 +3.37 (+2.50%) 138.45 131.07 5,346,100
FN 55.57 +2.72 (+5.15%) 55.85 51.51 312,600
ICCH 14.35 +0.35 (+2.50%) 14.35 14.35 500
IGLD 28.53 +28.27 (+10,873.08%) 35.75 24.50 6,700
KBAL 17.58 +0.39 (+2.27%) 17.60 17.28 133,900
KXI 53.83 +0.56 (+1.05%) 53.86 53.49 21,300
MBB 108.13 -0.08 (-0.07%) 108.20 108.00 775,500
MKC.V 169.44 +13.39 (+8.58%) 169.44 169.44 482
MWA 10.39 +0.32 (+3.18%) 10.40 9.99 714,000
NI 29.42 +0.39 (+1.34%) 29.53 28.60 8,907,800
OGS 91.20 +1.10 (+1.22%) 91.24 88.74 166,900
PAGS 51.54 +5.02 (+10.79%) 53.43 44.01 5,729,900
PAHC 31.21 +1.18 (+3.93%) 31.39 30.09 320,100
PAYC 241.42 +6.28 (+2.67%) 242.205 231.56 344,300
PFD 15.89 +0.39 (+2.52%) 15.89 15.33 34,300
PFF 37.25 -0.06 (-0.16%) 37.40 37.20 8,231,800
PFXF 20.01 -0.02 (-0.10%) 20.07 19.98 141,200
PG 119.18 +1.79 (+1.52%) 119.54 116.44 8,069,800
PLD 82.39 +1.18 (+1.45%) 82.60 79.39 4,320,800
PM 84.91 +0.42 (+0.50%) 85.51 83.11 3,257,800
PRSP 24.32 +0.57 (+2.40%) 24.35 22.28 1,210,100
RLI 92.08 +1.95 (+2.16%) 92.25 89.79 126,200
RWT 17.10 +0.15 (+0.88%) 17.19 16.87 968,900
RYU 101.39 +0.64 (+0.64%) 101.55 100.88 22,100
SHW 530.09 +9.89 (+1.90%) 532.02 515.15 571,400
SPFF 11.73 +0.02 (+0.17%) 11.75 11.70 51,300
SPTN 11.41 -0.05 (-0.44%) 11.59 10.94 926,189
SPXC 37.20 +1.19 (+3.30%) 37.28 36.285 212,881
STPZ 52.60 -0.03 (-0.06%) 52.62 52.55 49,800
STRM 1.57 -0.01 (-0.63%) 1.57 1.45 90,600
STZ 198.79 +4.39 (+2.26%) 199.89 189.51 955,600
THG 133.06 +2.11 (+1.61%) 133.72 129.62 343,600
TTGT 24.12 +1.22 (+5.33%) 24.16 23.09 229,700
UTG 36.86 +0.40 (+1.10%) 36.94 36.42 101,400
UUP 26.66 +0.02 (+0.08%) 26.71 26.64 730,300
VCV 13.25 +0.02 (+0.15%) 13.33 13.14 124,200
VDC 153.68 +1.79 (+1.18%) 154.20 152.52 89,200
VIPS 7.91 +0.71 (+9.86%) 7.94 7.02 14,425,700
WM 119.12 +0.92 (+0.78%) 119.51 116.05 1,610,700
WMT 112.99 +0.30 (+0.27%) 114.93 110.16 10,817,600
WSFS 42.12 +1.38 (+3.39%) 42.50 40.80 207,700
XLP 60.21 +0.68 (+1.14%) 60.45 59.79 18,294,300