Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AMOM | 29.225▲ | +0.404 (+1.40%) | 29.23 | 28.85 | 4,900 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| APRW | 27.41▲ | +0.19 (+0.70%) | 27.44 | 27.336 | 16,500 |
| ARMR | 21.5191▲ | +0.4151 (+1.97%) | 21.5191 | 21.32 | 1,966 |
| ATAK | 10.52▲ | +0.01 (+0.10%) | 11.57 | 10.49 | 6,890 |
| ATAQ | 10.31▲ | +0.05 (+0.49%) | 10.36 | 10.31 | 200 |
| AVSU | 48.8098▲ | +0.637 (+1.32%) | 48.85 | 48.41 | 5,717 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BBLU | 9.231▲ | +0.141 (+1.55%) | 9.25 | 9.13 | 24,400 |
| BBY | 74.33▲ | +3.05 (+4.28%) | 74.82 | 70.94 | 4,690,500 |
| BKES | 40.55▲ | +0.68 (+1.71%) | 40.55 | 40.55 | 100 |
| BKLC | 78.70▲ | +1.10 (+1.42%) | 78.88 | 77.78 | 34,000 |
| BOCN | 10.53▲ | +0.02 (+0.19%) | 10.80 | 10.51 | 2,924 |
| BREZ | 10.7399▲ | +0.0899 (+0.84%) | 10.74 | 10.7398 | 688 |
| BSTP | 25.9775▲ | +0.2606 (+1.01%) | 25.9775 | 25.775 | 34,465 |
| BWMX | 12.50▲ | +0.34 (+2.80%) | 12.50 | 12.01 | 21,200 |
| BXMX | 13.32▲ | +0.16 (+1.22%) | 13.34 | 13.10 | 120,023 |
| CASI | 2.75▲ | +0.21 (+8.27%) | 2.84 | 2.52 | 20,700 |
| CATH | 51.49▲ | +0.68 (+1.34%) | 51.52 | 51.162 | 31,500 |
| CDEI | 54.28▲ | +0.793 (+1.48%) | 54.28 | 54.28 | 0 |
| CGUS | 24.56▲ | +0.39 (+1.61%) | 24.585 | 24.2301 | 114,612 |
| CHGX | 29.37▲ | +0.46 (+1.59%) | 29.3801 | 29.089 | 4,143 |
| CLPS | 1.23▲ | +0.08 (+6.96%) | 1.34 | 1.15 | 1,001,682 |
| CNDA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.19 | 35,898 |
| COCO | 26.06▲ | +0.09 (+0.35%) | 26.82 | 25.53 | 1,007,101 |
| COE | 6.28▲ | +0.26 (+4.32%) | 6.29 | 6.10 | 8,000 |
| CVLC | 52.364▲ | +0.768 (+1.49%) | 52.364 | 52.27 | 500 |
| CVSE | 51.374▲ | +0.592 (+1.17%) | 51.374 | 51.29 | 200 |
| DECT | 25.9002▲ | +0.2772 (+1.08%) | 25.9002 | 25.775 | 434 |
| DEMZ | 25.71▲ | +0.37 (+1.46%) | 25.71 | 25.31 | 382 |
| DFAU | 29.27▲ | +0.36 (+1.25%) | 29.3099 | 28.9696 | 469,780 |
| DFUS | 45.51▲ | +0.60 (+1.34%) | 45.57 | 45.0125 | 142,689 |
| ECOZ | 34.987▲ | +0.523 (+1.52%) | 34.987 | 34.987 | 100 |
| EEMS | 51.54▲ | +0.57 (+1.12%) | 51.64 | 51.15 | 8,700 |
| EFIV | 40.8768▲ | +0.5568 (+1.38%) | 40.9181 | 40.53 | 209,695 |
| EME | 170.86▲ | +3.38 (+2.02%) | 171.65 | 167.91 | 373,800 |
| ESGA | 52.8012▲ | +0.7412 (+1.42%) | 52.8012 | 52.645 | 2,972 |
| ESGU | 92.49▲ | +1.28 (+1.40%) | 92.62 | 91.35 | 554,947 |
| EWN | 43.01▲ | +0.87 (+2.06%) | 43.02 | 42.46 | 81,800 |
| F | 12.09▲ | +0.71 (+6.24%) | 12.29 | 11.54 | 117,535,268 |
| FEBT | 25.809▲ | +0.269 (+1.05%) | 25.809 | 25.752 | 1,300 |
| FEBW | 25.69▲ | +0.17 (+0.67%) | 25.73 | 25.597 | 8,700 |
| FNVT | 10.59▲ | +0.055 (+0.52%) | 10.59 | 10.535 | 14,292 |
| FQAL | 48.011▲ | +0.639 (+1.35%) | 48.05 | 47.472 | 22,500 |
| FVAL | 46.715▲ | +0.655 (+1.42%) | 46.78 | 46.19 | 47,700 |
| GLIN | 34.42▲ | +0.63 (+1.86%) | 34.42 | 34.15 | 2,100 |
| GNFT | 4.295▲ | +0.025 (+0.59%) | 4.30 | 4.17 | 7,000 |
| GRID | 99.11▲ | +1.46 (+1.50%) | 99.25 | 98.08 | 26,000 |
| GSPY | 23.0304▲ | +0.3104 (+1.37%) | 23.04 | 22.88 | 2,745 |
| GUSA | 36.3558▲ | +0.4828 (+1.35%) | 36.3558 | 36.3558 | 0 |
| HAIA | 10.57▲ | +0.04 (+0.38%) | 10.93 | 10.51 | 3,579 |
| HAPI | 24.672▲ | +0.304 (+1.25%) | 24.672 | 24.672 | 100 |
| HEQT | 24.32▲ | +0.16 (+0.66%) | 24.38 | 24.2101 | 33,293 |
| HIDV | 51.676▲ | +0.748 (+1.47%) | 51.676 | 51.676 | 100 |
| HLAL | 40.52▲ | +0.54 (+1.35%) | 40.55 | 39.99 | 26,200 |
| HMA | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.485 | 200,100 |
| HTUS | 31.80▲ | +0.70 (+2.25%) | 38.13 | 31.05 | 21,600 |
| HUBB | 290.91▲ | +4.31 (+1.50%) | 291.905 | 286.74 | 433,997 |
| HVAL | 22.791▲ | +0.341 (+1.52%) | 22.791 | 22.791 | 0 |
| IIF | 20.51▲ | +0.31 (+1.53%) | 20.59 | 20.34 | 23,600 |
| ILCB | 57.79▲ | +0.7923 (+1.39%) | 57.81 | 57.03 | 8,300 |
| IMAQ | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 55,600 |
| INQQ | 11.035▲ | +0.18 (+1.66%) | 11.21 | 10.89 | 2,501 |
| INTT | 21.92▲ | +0.83 (+3.94%) | 22.34 | 21.15 | 434,995 |
| IQSU | 36.697▲ | +0.593 (+1.64%) | 36.76 | 36.58 | 1,500 |
| ITOT | 92.38▲ | +1.21 (+1.33%) | 92.58 | 91.39 | 785,500 |
| IVV | 421.95▲ | +5.47 (+1.31%) | 422.63 | 417.09 | 5,530,800 |
| IWB | 230.24▲ | +2.92 (+1.28%) | 230.70 | 227.77 | 746,100 |
| IWL | 101.09▲ | +1.42 (+1.42%) | 101.31 | 99.83 | 57,700 |
| IWV | 240.31▲ | +3.16 (+1.33%) | 240.67 | 237.51 | 84,800 |
| IXP | 66.97▲ | +1.1073 (+1.68%) | 66.99 | 65.81 | 8,000 |
| IXSE | 31.72▲ | +0.47 (+1.50%) | 31.72 | 31.72 | 0 |
| IYY | 102.25▲ | +1.33 (+1.32%) | 102.44 | 101.19 | 49,700 |
| JANT | 27.51▲ | +0.282 (+1.04%) | 27.518 | 27.35 | 7,700 |
| JCTR | 56.9483▲ | +0.7894 (+1.41%) | 56.9483 | 56.9483 | 4 |
| JHAA | 9.29▲ | +0.04 (+0.43%) | 9.29 | 9.25 | 20,500 |
| JULT | 29.861▲ | +0.371 (+1.26%) | 29.88 | 29.22 | 11,600 |
| JULW | 28.817▲ | +0.257 (+0.90%) | 28.83 | 28.64 | 4,300 |
| JUSA | 47.924▲ | +0.631 (+1.33%) | 47.924 | 47.924 | 100 |
| JUST | 60.19▲ | +0.8298 (+1.40%) | 60.19 | 59.33 | 6,063 |
| KCCA | 24.65▲ | +0.08 (+0.33%) | 24.73 | 24.57 | 22,431 |
| KRNL | 10.45▲ | +0.0427 (+0.41%) | 10.45 | 10.45 | 1,748 |
| LCTU | 46.1688▲ | +0.6293 (+1.38%) | 46.1986 | 45.55 | 11,006 |
| LEGR | 37.76▲ | +0.98 (+2.66%) | 38.30 | 36.97 | 325,563 |
| LETB | 22.9435▲ | +0.0285 (+0.12%) | 22.97 | 22.9435 | 1,603 |
| LFVN | 4.56▲ | +0.43 (+10.41%) | 4.59 | 4.08 | 53,000 |
| LGH | 36.469▲ | +0.629 (+1.76%) | 36.47 | 36.068 | 2,800 |
| LIBY | 10.72▲ | +0.025 (+0.23%) | 10.72 | 10.71 | 3,609 |
| MBAC | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.10 | 9,900 |
| MEM | 27.1199▲ | +0.4498 (+1.69%) | 27.669 | 27.06 | 5,756 |
| MGC | 148.53▲ | +2.06 (+1.41%) | 148.78 | 146.69 | 50,100 |
| MIN | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.73 | 252,200 |
| MMTM | 175.471▲ | +2.206 (+1.27%) | 175.7529 | 174.41 | 1,742 |
| MOBV | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.50 | 2,500 |
| MRSK | 28.0512▲ | +0.3352 (+1.21%) | 28.0512 | 28.00 | 940 |
| NDSN | 220.82▲ | +3.67 (+1.69%) | 220.94 | 217.00 | 180,200 |
| NSPI | 20.5115▲ | +0.0915 (+0.45%) | 20.5499 | 20.5101 | 745 |