Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| ALTR | 69.00▲ | +1.47 (+2.18%) | 69.09 | 67.41 | 134,693 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ARKW | 148.70▲ | +2.97 (+2.04%) | 149.165 | 144.96 | 661,283 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| ATRS | 4.47▲ | +0.09 (+2.05%) | 4.5051 | 4.38 | 643,210 |
| AUPH | 14.24▲ | +2.74 (+23.83%) | 14.50 | 11.37 | 15,509,081 |
| AWX | 4.60▲ | +0.29 (+6.73%) | 4.60 | 4.29 | 100,581 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BBDO | 4.40▲ | +0.33 (+8.11%) | 4.40 | 4.09 | 8,699 |
| BGB | 13.85▲ | +0.05 (+0.36%) | 13.86 | 13.81 | 106,379 |
| BIBL | 43.262▲ | +0.1362 (+0.32%) | 43.37 | 43.086 | 17,705 |
| BKSC | 20.66▲ | +0.66 (+3.30%) | 20.66 | 20.11 | 5,743 |
| BL | 114.98▲ | +1.35 (+1.19%) | 115.85 | 113.91 | 191,578 |
| BSMR | 26.11▲ | +0.05 (+0.19%) | 26.11 | 26.00 | 8,714 |
| BYM | 16.14▲ | +0.06 (+0.37%) | 16.29 | 16.04 | 84,250 |
| CEPU | 2.52▲ | +0.08 (+3.28%) | 2.52 | 2.41 | 480,391 |
| CHI | 15.29▲ | +0.17 (+1.12%) | 15.30 | 15.11 | 91,511 |
| CHW | 11.08▲ | +0.03 (+0.27%) | 11.14 | 10.9717 | 121,407 |
| CIF | 3.34▲ | +0.03 (+0.91%) | 3.36 | 3.31 | 25,806 |
| CMU | 4.78▲ | +0.0599 (+1.27%) | 4.79 | 4.72 | 35,475 |
| CNS | 82.82▲ | +0.44 (+0.53%) | 83.59 | 82.135 | 124,346 |
| COO | 413.64▲ | +3.64 (+0.89%) | 415.77 | 411.10 | 170,567 |
| CPRX | 5.89▲ | +0.27 (+4.80%) | 5.915 | 5.57 | 636,643 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CSAN | 20.82▲ | +0.64 (+3.17%) | 20.87 | 20.19 | 183,064 |
| CSII | 40.94▲ | +1.04 (+2.61%) | 41.02 | 39.67 | 263,525 |
| CSTA | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.69 | 29,025 |
| CSTM | 19.03▲ | +1.03 (+5.72%) | 19.62 | 18.36 | 1,365,315 |
| CXE | 5.33▲ | +0.06 (+1.14%) | 5.33 | 5.27 | 78,525 |
| DBE | 15.70▲ | +0.0305 (+0.19%) | 15.78 | 15.70 | 21,152 |
| DMF | 9.38▲ | +0.16 (+1.74%) | 9.45 | 9.14 | 150,883 |
| DNOV | 34.84▲ | +0.0697 (+0.20%) | 34.84 | 34.6901 | 7,293 |
| DYHG | 58.157▲ | +0.044 (+0.08%) | 58.157 | 58.157 | 0 |
| EAOR | 31.2831▲ | +0.0831 (+0.27%) | 31.2831 | 31.22 | 274 |
| EDEN | 111.47▲ | +1.07 (+0.97%) | 111.80 | 110.77 | 14,386 |
| EIM | 13.82▲ | +0.03 (+0.22%) | 13.85 | 13.76 | 137,398 |
| ELP | 5.86▲ | +0.12 (+2.09%) | 5.87 | 5.75 | 420,267 |
| ETHO | 60.42▲ | +0.52 (+0.87%) | 60.60 | 60.22 | 8,005 |
| EVY | 15.23▲ | +0.0701 (+0.46%) | 15.23 | 15.17 | 5,195 |
| EW | 110.06▲ | +0.16 (+0.15%) | 110.78 | 109.44 | 1,592,788 |
| FAD | 119.9099▲ | +2.1873 (+1.86%) | 119.9099 | 118.49 | 4,672 |
| FBCG | 33.16▲ | +0.38 (+1.16%) | 33.16 | 33.12 | 128,590 |
| FCCY | 21.50▲ | +0.49 (+2.33%) | 21.71 | 20.90 | 86,333 |
| FDN | 249.91▲ | +2.32 (+0.94%) | 250.555 | 247.29 | 239,827 |
| FEVR | 27.9863▲ | +0.3051 (+1.10%) | 27.9863 | 27.76 | 1,672 |
| FISR | 31.6658▲ | +0.0557 (+0.18%) | 31.6658 | 31.5981 | 6,412 |
| FLCO | 26.548▲ | +0.046 (+0.17%) | 26.548 | 26.46 | 8,371 |
| FMN | 16.03▲ | +0.04 (+0.25%) | 16.08 | 15.885 | 42,256 |
| FMX | 86.97▲ | +4.14 (+5.00%) | 87.37 | 82.44 | 543,116 |
| FUMB | 20.195▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 33,386 |
| GBRG | 9.85▲ | +0.07 (+0.72%) | 9.85 | 9.85 | 2 |
| GGRW | 26.0366▲ | +0.2706 (+1.05%) | 26.0366 | 26.0366 | 16 |
| GIGB | 55.50▲ | +0.07 (+0.13%) | 55.50 | 55.17 | 232,405 |
| GLBE | 69.52▲ | +6.32 (+10.00%) | 70.6819 | 63.95 | 712,111 |
| GMBT | 9.84▲ | +0.18 (+1.86%) | 9.86 | 9.81 | 6,064,805 |
| GOF | 21.83▲ | +0.05 (+0.23%) | 21.8599 | 21.765 | 156,706 |
| GOVT | 26.89▲ | +0.03 (+0.11%) | 26.90 | 26.82 | 19,899,476 |
| GVIP | 101.985▲ | +0.615 (+0.61%) | 102.2585 | 101.52 | 45,296 |
| GWGH | 7.07▲ | +0.135 (+1.95%) | 7.21 | 6.97 | 4,421 |
| HESM | 25.45▲ | +2.09 (+8.95%) | 25.755 | 24.24 | 610,618 |
| HLIT | 8.33▲ | +0.15 (+1.83%) | 8.375 | 8.11 | 286,908 |
| HQH | 25.89▲ | +0.46 (+1.81%) | 25.9256 | 25.4284 | 59,445 |
| HTD | 25.20▲ | +0.07 (+0.28%) | 25.22 | 25.0601 | 68,119 |
| HTGM | 6.16▲ | +0.83 (+15.57%) | 6.30 | 5.41 | 94,254 |
| HTRB | 41.34▲ | +0.07 (+0.17%) | 41.34 | 41.1234 | 68,529 |
| HYIH | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.281 | 100 |
| HYXF | 52.5922▲ | +0.0666 (+0.13%) | 52.61 | 52.55 | 4,434 |
| IBB | 166.81▲ | +4.56 (+2.81%) | 167.455 | 162.7709 | 2,673,022 |
| IDHQ | 31.485▲ | +0.2803 (+0.90%) | 31.52 | 31.25 | 1,762 |
| IFGL | 30.09▲ | +0.28 (+0.94%) | 30.095 | 29.885 | 13,810 |
| IHDG | 45.22▲ | +0.38 (+0.85%) | 45.28 | 45.025 | 116,672 |
| IMTX | 12.31▲ | +0.26 (+2.16%) | 12.41 | 11.7709 | 55,786 |
| IQI | 13.85▲ | +0.17 (+1.24%) | 13.85 | 13.53 | 120,466 |
| ISBC | 14.45▲ | +1.43 (+10.98%) | 14.50 | 13.77 | 13,431,504 |
| IVH | 13.91▲ | +0.01 (+0.07%) | 13.94 | 13.8513 | 53,982 |
| IWP | 114.43▲ | +1.06 (+0.93%) | 114.78 | 113.40 | 460,464 |
| JGH | 16.08▲ | +0.02 (+0.12%) | 16.10 | 15.99 | 74,963 |
| JJU | 53.2801▲ | +0.8301 (+1.58%) | 53.66 | 53.2801 | 946 |
| JMOM | 44.45▲ | +0.2669 (+0.60%) | 44.5499 | 44.21 | 13,485 |
| JRSH | 7.19▲ | +0.0507 (+0.71%) | 7.20 | 7.11 | 2,526 |
| KEYS | 160.15▲ | +1.31 (+0.82%) | 161.20 | 159.025 | 663,329 |
| KTF | 12.58▲ | +0.19 (+1.53%) | 12.58 | 12.38 | 96,480 |
| LDP | 27.32▼ | -0.12 (-0.44%) | 27.51 | 27.32 | 43,288 |
| LIVE | 62.58▼ | -1.41 (-2.20%) | 66.48 | 61.66 | 27,702 |
| LMST | 16.8183▼ | -0.0317 (-0.19%) | 16.8183 | 16.65 | 832 |
| LQD | 136.29▲ | +0.24 (+0.18%) | 136.30 | 135.63 | 12,175,669 |
| LRMR | 10.64▲ | +0.32 (+3.10%) | 10.893 | 10.10 | 87,293 |
| LSI | 117.22▲ | +1.35 (+1.17%) | 117.69 | 115.65 | 508,532 |
| MAMB | 25.5408▲ | +0.066 (+0.26%) | 25.5408 | 25.475 | 4,369 |
| MBTC | 9.91▲ | +0.10 (+1.02%) | 9.91 | 9.83 | 1,357 |
| MDB | 363.79▲ | +3.30 (+0.92%) | 365.96 | 356.40 | 387,060 |
| MFM | 7.32▲ | +0.09 (+1.24%) | 7.32 | 7.24 | 57,228 |
| MHD | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.19 | 130,195 |
| MHN | 15.06▲ | +0.12 (+0.80%) | 15.1496 | 14.99 | 82,645 |
| MINC | 48.982▲ | +0.042 (+0.09%) | 49.00 | 48.8812 | 5,431 |
| MPRO | 26.7796▲ | +0.0357 (+0.13%) | 26.78 | 26.72 | 31,877 |
| MRK | 78.33▲ | +0.48 (+0.62%) | 78.665 | 77.47 | 10,796,681 |