MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 26.31 +2.04 (+8.41%) 26.31 24.185 26,694
ABC 122.25 +2.41 (+2.01%) 123.28 119.73 623,331
ACBI 28.09 +0.66 (+2.41%) 28.16 27.40 110,457
ADN 8.96 +0.16 (+1.82%) 9.00 8.5702 157,761
AER 63.57 +3.37 (+5.60%) 63.70 59.85 1,158,381
ALC 81.40 +0.24 (+0.30%) 81.745 80.89 513,622
ALGM 32.13 +0.00 (+0.00%) 32.22 31.40 365,099
AROC 8.79 +0.24 (+2.81%) 8.80 8.44 632,283
ASB 22.90 +0.72 (+3.25%) 22.92 22.05 1,639,314
ASPC 9.75 +0.00 (+0.00%) 9.75 9.75 207
ATKR 92.58 +2.06 (+2.28%) 92.92 89.65 291,644
BBVA 6.81 +0.09 (+1.34%) 6.81 6.675 702,308
BGT 13.49 +0.06 (+0.45%) 13.50 13.42 95,498
BHLB 27.43 +0.49 (+1.82%) 27.45 26.77 176,131
BIT 18.88 +0.08 (+0.43%) 18.92 18.8143 76,760
BKU 43.67 +1.30 (+3.07%) 43.68 42.06 780,033
BLL 92.58 +1.94 (+2.14%) 92.65 91.20 1,482,224
BOWX 10.38 +1.01 (+10.78%) 10.66 9.24 3,374,257
BPOP 82.00 +1.80 (+2.24%) 83.33 79.4527 537,252
BSRR 24.60 +0.19 (+0.78%) 24.60 24.27 12,835
BWAC 10.09 +0.00 (+0.00%) 10.0901 10.09 4,540
CAAP 5.81 +0.10 (+1.75%) 5.85 5.71 44,596
CCCS 11.40 +0.83 (+7.85%) 11.4625 10.575 1,335,775
CFBK 20.45 +0.52 (+2.61%) 20.45 19.75 6,517
CFFN 11.88 +0.12 (+1.02%) 11.90 11.72 246,944
CFG 50.88 +1.78 (+3.63%) 50.99 48.25 5,016,671
CHPM 10.0378 +0.0078 (+0.08%) 10.0378 10.02 1,057
CIDM 2.84 +0.21 (+7.98%) 2.95 2.6898 11,551,014
CORN 20.44 +0.33 (+1.64%) 20.48 20.12 129,363
CPF 26.62 +0.80 (+3.10%) 26.64 25.76 99,688
CRC 44.54 +1.96 (+4.60%) 45.42 42.25 1,399,282
CTBI 43.64 +0.65 (+1.51%) 43.68 42.84 27,358
CTLP 11.36 +0.50 (+4.60%) 11.44 10.66 116,175
CVR 27.07 +0.87 (+3.32%) 27.35 26.21 2,605
CYAN 3.02 +0.21 (+7.47%) 3.09 2.81 168,022
DXCM 556.54 +6.49 (+1.18%) 560.25 549.75 279,777
EDRY 30.75 -0.25 (-0.81%) 30.80 28.56 26,134
ENVX 23.71 +2.35 (+11.00%) 24.14 21.00 2,080,446
EOG 93.10 +2.94 (+3.26%) 93.43 89.0422 3,798,400
EQD 9.83 +0.00 (+0.00%) 9.83 9.81 23,946
EQHA 9.77 +0.03 (+0.31%) 9.77 9.72 6,397
ESXB 11.51 +0.18 (+1.59%) 11.52 11.35 12,946
ETWO 11.82 +0.28 (+2.43%) 12.06 11.51 3,808,003
EUSG 9.94 +0.00 (+0.00%) 9.95 9.94 5,398
FCF 14.40 +0.31 (+2.20%) 14.41 14.06 338,595
FFBC 24.14 +0.58 (+2.46%) 24.16 23.47 170,734
FGBI 20.89 +0.19 (+0.92%) 21.20 20.565 5,182
FITB 45.59 +1.66 (+3.78%) 45.60 43.77 4,892,807
FLRT 49.02 +0.00 (+0.00%) 49.03 49.02 4,025
FPAC 10.10 +0.11 (+1.10%) 10.19 9.97 6,270,761
FRME 43.24 +0.84 (+1.98%) 43.28 42.42 117,021
FRO 9.49 -0.15 (-1.56%) 9.575 9.30 1,992,932
GBRG 9.925 +0.00 (+0.00%) 9.925 9.925 78
GDRX 46.10 +1.59 (+3.57%) 46.61 44.56 1,416,395
GE 106.00 +1.27 (+1.21%) 106.02 103.88 6,107,906
GIS 62.71 +1.02 (+1.65%) 62.895 61.78 2,645,900
GSHD 175.67 +5.72 (+3.37%) 175.71 169.34 84,975
GSL 23.79 +0.35 (+1.49%) 23.82 22.51 555,234
GT 19.74 +0.69 (+3.62%) 20.125 18.76 4,721,841
HWC 51.46 +3.76 (+7.88%) 52.24 49.89 1,195,291
IBTX 74.34 +1.85 (+2.55%) 74.44 72.41 78,366
ICCH 16.90 +0.40 (+2.42%) 16.90 16.90 13
III 7.55 +0.02 (+0.27%) 7.58 7.38 135,038
IKNX 30.65 +0.77 (+2.58%) 30.65 29.01 33,974
INSW 18.83 +0.21 (+1.13%) 18.85 18.33 245,393
IRIX 7.87 +0.125 (+1.61%) 7.99 7.74 60,749
ISBC 16.10 +0.35 (+2.22%) 16.20 15.61 3,939,889
IVA 14.00 +0.00 (+0.00%) 14.00 14.00 1,349
JJG 62.5751 +0.9949 (+1.62%) 62.79 62.20 3,610
JPM 170.84 +2.27 (+1.35%) 170.86 167.47 8,173,585
LBAY 24.071 +0.2839 (+1.19%) 24.12 24.05 335
LGF.A 14.91 +0.36 (+2.47%) 15.13 14.43 600,871
MBIN 42.74 +0.91 (+2.18%) 42.88 41.81 21,477
MCMJ 10.005 +0.015 (+0.15%) 10.02 10.00 993,974
MGLN 94.79 +0.05 (+0.05%) 94.845 94.68 88,958
MSON 25.87 +0.41 (+1.61%) 26.15 25.38 54,529
MTB 160.41 +8.77 (+5.78%) 160.62 151.225 1,314,635
MUSA 173.09 +3.31 (+1.95%) 174.58 170.31 128,720
NKSH 36.74 +0.58 (+1.60%) 37.05 36.2794 3,866
NMMC 9.83 +0.05 (+0.51%) 9.83 9.78 2,562
NWFL 25.95 +0.32 (+1.25%) 25.95 25.13 4,060
OBNK 44.27 +1.03 (+2.38%) 44.465 43.03 80,536
OLMA 30.00 +3.20 (+11.94%) 32.19 27.01 1,853,899
OM 52.65 +2.57 (+5.13%) 52.80 49.47 747,054
ORIA 10.00 +0.00 (+0.00%) 10.00 10.00 2
OTTR 59.14 +1.18 (+2.04%) 59.30 58.05 85,289
PBCT 18.81 +1.04 (+5.85%) 18.83 17.72 3,989,700
PCTY 290.14 -0.97 (-0.33%) 293.17 289.24 110,939
PFIX 41.72 +0.538 (+1.31%) 41.91 41.40 101,958
PRAX 20.44 +0.66 (+3.34%) 21.26 19.41 121,031
RJA 8.21 +0.11 (+1.36%) 8.21 8.11 97,590
RLGT 6.45 +0.14 (+2.22%) 6.47 6.35 109,312
SASR 48.40 +1.00 (+2.11%) 48.40 47.11 121,751
SFBS 79.95 +0.49 (+0.62%) 80.60 79.03 84,014
SIRI 6.20 +0.18 (+2.99%) 6.21 6.01 22,794,063
SLCR 9.89 +0.03 (+0.30%) 9.89 9.86 39,361
SNCR 2.49 +0.23 (+10.18%) 2.58 2.25 558,779
SOPH 17.74 +1.19 (+7.19%) 18.24 16.83 64,106
SSB 79.83 +2.28 (+2.94%) 79.88 77.54 206,424
SSP 18.67 +0.50 (+2.75%) 18.70 18.07 143,787