MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.68 +2.47 (+2.20%) 118.96 111.43 5,559,900
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ACB 9.23 +2.05 (+28.55%) 9.50 8.51 83,767,563
ALG 143.15 +4.34 (+3.13%) 145.35 138.76 72,442
ALLY 31.07 +1.21 (+4.05%) 31.07 30.25 4,805,960
AN 64.84 +2.82 (+4.55%) 65.30 62.8253 764,470
APYX 7.56 +0.68 (+9.88%) 7.71 6.935 231,572
ATRS 3.10 +0.24 (+8.39%) 3.13 2.8656 1,779,421
AY 34.89 +1.58 (+4.74%) 34.93 33.67 670,177
BBBY 21.97 +1.18 (+5.68%) 22.17 21.0501 9,724,586
BCBP 11.02 +0.55 (+5.25%) 11.06 10.47 38,816
BDTX 33.96 +0.42 (+1.25%) 34.93 31.86 512,085
BFC 68.40 +2.21 (+3.34%) 68.50 66.60 34,850
BFST 20.26 +0.86 (+4.43%) 20.35 19.76 53,651
BKH 64.78 +2.30 (+3.68%) 64.96 63.05 248,613
BLIN 2.30 +0.20 (+9.52%) 2.50 2.10 1,224,140
BPRN 24.90 +1.24 (+5.24%) 25.6595 23.92 8,644
BRMK 10.33 +0.22 (+2.18%) 10.42 10.1837 903,485
BSRR 23.34 +1.70 (+7.86%) 23.45 21.79 36,400
BXS 27.73 +1.35 (+5.12%) 27.85 26.85 419,265
BY 16.30 +1.21 (+8.02%) 16.58 15.40 115,484
BYFC 1.75 +0.07 (+4.17%) 1.78 1.6499 904,800
CB 154.75 +5.72 (+3.84%) 154.97 151.12 2,375,000
CBAN 14.00 +0.62 (+4.63%) 14.00 13.28 22,223
CCNE 20.67 +0.85 (+4.29%) 21.01 20.27 65,761
CCRN 8.95 +0.74 (+9.01%) 9.17 8.22 554,400
CFRX 5.75 +0.63 (+12.30%) 5.75 5.1333 1,691,089
CGC 26.97 +2.25 (+9.10%) 27.70 25.62 12,305,300
CGNX 73.46 +2.18 (+3.06%) 73.67 71.575 478,369
CHIK 30.55 +0.282 (+0.93%) 30.66 30.34 19,234
CIA 6.36 +0.35 (+5.82%) 6.40 6.01 95,224
CIG.C 2.59 +0.20 (+8.37%) 2.59 2.44 54,760
CIVB 17.16 +0.87 (+5.34%) 17.45 16.20 43,300
CMBM 25.37 +1.55 (+6.51%) 25.76 23.65 382,560
CN 44.7863 +0.4333 (+0.98%) 44.7863 44.375 45,855
CPSI 30.02 +1.41 (+4.93%) 30.48 28.60 83,090
CRAI 47.00 +2.71 (+6.12%) 47.57 44.50 33,100
CZNC 19.33 +0.96 (+5.23%) 19.42 18.52 93,040
DMAC 5.22 +1.06 (+25.48%) 5.35 4.28 739,598
ECHO 30.19 +0.52 (+1.75%) 30.40 29.66 123,581
ESGR 203.74 +7.65 (+3.90%) 205.125 195.3289 41,251
EVI 33.80 +0.62 (+1.87%) 33.965 32.73 12,565
FEYE 15.16 +0.17 (+1.13%) 15.425 14.945 3,197,766
FINS 17.07 +0.37 (+2.22%) 17.07 16.71 57,171
FNGO 150.029 +5.49 (+3.80%) 150.029 144.74 3,000
FNGS 98.84 +1.58 (+1.62%) 98.86 97.31 8,912
FNGU 207.99 +11.99 (+6.12%) 208.50 196.1135 546,373
FOCS 39.79 +0.19 (+0.48%) 40.31 39.24 375,700
FSLR 90.41 +3.49 (+4.02%) 91.50 86.3088 2,633,546
FTHI 19.92 +0.22 (+1.12%) 19.92 19.5756 10,262
FXC 75.67 +0.48 (+0.64%) 75.69 75.24 28,380
GABC 34.70 +1.73 (+5.25%) 34.89 33.03 81,283
GAM 35.78 +0.54 (+1.53%) 35.96 35.05 30,427
GFN 8.16 +0.81 (+11.02%) 8.1704 7.56 39,897
GILT 5.90 +0.16 (+2.79%) 6.0202 5.88 474,162
GNTY 30.84 +1.24 (+4.19%) 30.985 29.68 17,228
GRC 35.30 +1.20 (+3.52%) 35.55 34.34 50,700
GRF 7.79 +0.26 (+3.45%) 7.79 7.60 8,500
GRU 3.45 +0.11 (+3.29%) 3.4715 3.29 8,820
GVP 1.15 +0.115 (+11.11%) 1.25 1.01 505,528
HCAP 3.92 +0.82 (+26.45%) 3.98 3.20 233,206
HEXO 0.7992 +0.0722 (+9.93%) 0.852 0.774 29,894,482
HRB 19.18 +0.85 (+4.64%) 19.285 18.41 2,573,408
HTBI 18.91 +0.71 (+3.90%) 19.3099 18.38 87,197
HURC 30.52 +0.13 (+0.43%) 30.58 29.82 16,600
IBHB 24.1596 +0.0096 (+0.04%) 24.21 24.1596 3,296
IMH 1.73 +0.14 (+8.81%) 1.75 1.58 557,886
INFY 15.53 +0.15 (+0.98%) 15.60 15.45 9,518,454
ITMR 20.63 +0.93 (+4.72%) 20.782 20.22 17,100
IXP 72.99 +1.37 (+1.91%) 73.00 71.73 21,800
JFU 1.77 +0.48 (+37.21%) 1.79 1.29 4,363,468
KRA 30.18 +1.28 (+4.43%) 30.75 29.0335 374,614
KRO 14.45 +0.41 (+2.92%) 14.52 14.104 165,829
LAZ 38.40 +1.11 (+2.98%) 38.65 37.73 602,042
LKCO 0.60 +0.189 (+45.99%) 0.6363 0.43 6,176,065
LXU 2.40 +0.31 (+14.83%) 2.48 2.06 405,515
MAGS 3.88 +0.09 (+2.37%) 3.90 3.76 23,818
MBWM 25.64 +1.58 (+6.57%) 25.66 24.56 48,101
MDU 25.97 +0.99 (+3.96%) 26.075 25.07 859,020
MFH 2.84 +0.32 (+12.70%) 3.08 2.62 900,671
MPB 23.85 +1.69 (+7.63%) 24.00 22.38 11,100
MSI 171.87 +2.49 (+1.47%) 172.575 170.47 837,049
MTCH 138.67 +0.44 (+0.32%) 138.94 135.08 2,019,700
MX 14.22 +0.03 (+0.21%) 14.81 14.11 539,986
NEU 378.85 +6.34 (+1.70%) 381.94 373.25 29,070
NL 4.93 +0.29 (+6.25%) 5.01 4.70 31,278
NRIM 34.54 +1.43 (+4.32%) 34.69 33.50 28,862
NTN 2.14 +0.18 (+9.18%) 2.22 1.9201 909,925
NVMI 63.69 +1.69 (+2.73%) 63.97 61.50 213,601
NVUS 24.18 +1.81 (+8.09%) 26.44 22.3783 53,784
OFIX 38.67 +1.53 (+4.12%) 38.825 36.68 118,003
OLN 23.32 +0.80 (+3.55%) 23.66 22.93 1,857,733
ON 28.61 +0.20 (+0.70%) 29.06 28.27 7,774,500
OPRX 23.97 +1.46 (+6.49%) 24.26 22.14 142,193
OSBC 10.50 +0.77 (+7.91%) 10.57 9.82 84,435
OSS 2.54 +0.16 (+6.72%) 2.56 2.36 134,456
PASG 17.87 +0.88 (+5.18%) 17.98 16.94 234,678
PERI 7.62 +0.19 (+2.56%) 7.65 7.37 227,136
PETZ 1.46 +0.16 (+12.31%) 1.58 1.15 358,230
PLNT 74.68 +5.57 (+8.06%) 75.67 70.70 2,979,700