Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CIGI | 101.98▲ | +4.49 (+4.61%) | 102.39 | 98.50 | 174,462 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DFEN | 79.98▲ | +3.57 (+4.67%) | 82.1559 | 77.89 | 184,642 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DMII | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 80,439 |
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EBF | 21.73▲ | +0.15 (+0.70%) | 21.85 | 21.65 | 93,303 |
| EFFI | 25.9248▲ | +0.2848 (+1.11%) | 26.06 | 25.9248 | 140 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCFY | 28.4541▲ | +0.6111 (+2.19%) | 28.4541 | 28.4541 | 26 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FEDM | 63.1983▲ | +0.5044 (+0.80%) | 63.43 | 62.97 | 940 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FNRN | 18.50▲ | +0.20 (+1.09%) | 18.59 | 18.37 | 120,653 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRIZ | 26.954▲ | +0.1852 (+0.69%) | 26.954 | 26.954 | 12 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTV | 62.92▲ | +0.61 (+0.98%) | 63.12 | 62.18 | 1,851,472 |
| FVCB | 18.23▲ | +0.23 (+1.28%) | 18.265 | 17.55 | 154,888 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| FXG | 65.18▲ | +1.00 (+1.56%) | 65.23 | 64.66 | 13,704 |
| GDDY | 96.41▲ | +3.25 (+3.49%) | 98.255 | 93.675 | 1,777,610 |
| GENI | 7.27▲ | +0.79 (+12.19%) | 7.435 | 6.77 | 11,940,891 |
| GIB | 69.47▲ | +3.04 (+4.58%) | 70.06 | 67.20 | 490,325 |
| GIII | 35.93▲ | +0.98 (+2.80%) | 35.965 | 35.43 | 381,389 |