Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACFC | 8.43▲ | 7.48 | 9.42 | +0.13 (+1.57%) | 8.51 | 8.30 | 27,645 |
| AHGP | 27.25▼ | 26.91 | 27.50 | -0.01 (-0.04%) | 27.54 | 26.74 | 70,367 |
| AIR | 36.5457▲ | 36.54 | 36.55 | +1.3357 (+3.79%) | 36.74 | 35.37 | 270,452 |
| AKP | 14.01▲ | 14.00 | 14.02 | +0.04 (+0.29%) | 14.02 | 13.94 | 32,699 |
| ALLY | 22.90▲ | 22.88 | 22.89 | +0.355 (+1.57%) | 22.94 | 22.66 | 2,043,927 |
| AMD | 13.08▲ | 13.06 | 13.07 | +0.56 (+4.47%) | 13.30 | 12.74 | 82,645,717 |
| AMRC | 7.425▲ | 7.40 | 7.45 | +0.125 (+1.71%) | 7.45 | 7.35 | 36,955 |
| ANH | 6.10▲ | 6.09 | 6.10 | +0.05 (+0.83%) | 6.14 | 6.04 | 490,587 |
| APO | 30.06▲ | 30.05 | 30.06 | +0.44 (+1.49%) | 30.10 | 29.69 | 539,735 |
| AUDC | 6.94▲ | 6.78 | 7.25 | +0.05 (+0.73%) | 7.05 | 6.91 | 66,693 |
| AVAL | 9.17▼ | 9.16 | 9.18 | -0.02 (-0.22%) | 9.22 | 9.12 | 84,108 |
| BCOR | 24.15▲ | 24.05 | 24.15 | +0.80 (+3.43%) | 24.40 | 23.40 | 859,651 |
| BMI | 46.45▲ | 46.45 | 46.50 | +0.675 (+1.47%) | 46.60 | 45.05 | 62,490 |
| CAPR | 1.32▲ | 1.31 | 1.34 | +0.30 (+29.41%) | 1.34 | 1.02 | 3,993,800 |
| CCD | 20.43▲ | 20.29 | 20.57 | +0.22 (+1.09%) | 20.49 | 20.20 | 65,053 |
| CDZI | 12.50▲ | 12.40 | 12.60 | +1.60 (+14.68%) | 12.75 | 11.65 | 504,448 |
| CENT | 36.36▲ | 0.00 | 0.00 | +0.42 (+1.17%) | 36.66 | 35.89 | 77,041 |
| CLVS | 76.74▲ | 76.50 | 76.80 | +7.17 (+10.31%) | 76.99 | 69.20 | 4,524,165 |
| CMCO | 34.74▲ | 34.55 | 35.02 | +1.64 (+4.95%) | 34.81 | 33.11 | 129,516 |
| DGAS | 30.69▲ | 13.03 | 30.70 | +0.02 (+0.07%) | 30.70 | 30.65 | 34,676 |
| EDIT | 21.37▲ | 21.22 | 21.52 | +0.40 (+1.91%) | 21.99 | 20.76 | 848,613 |
| EEFT | 99.03▲ | 98.99 | 99.42 | +0.29 (+0.29%) | 99.53 | 98.49 | 201,204 |
| EGF | 13.5793▼ | 13.57 | 13.59 | -0.0107 (-0.08%) | 13.58 | 13.57 | 822 |
| EMCF | 28.778▲ | 27.73 | 28.50 | +0.918 (+3.30%) | 28.778 | 28.778 | 340 |
| ESIO | 13.79▲ | 13.76 | 13.84 | +1.00 (+7.82%) | 14.11 | 12.52 | 895,261 |
| EVM | 12.21▲ | 12.20 | 12.21 | +0.03 (+0.25%) | 12.21 | 12.13 | 60,252 |
| EVR | 76.05▲ | 76.00 | 76.05 | +2.325 (+3.15%) | 76.15 | 73.55 | 426,737 |
| EXAC | 31.05▲ | 30.85 | 31.20 | +0.60 (+1.97%) | 31.33 | 30.50 | 37,802 |
| FAC | 1.17▲ | 1.09 | 1.18 | +0.07 (+6.36%) | 1.17 | 1.05 | 21,010 |
| FCFS | 60.00▲ | 59.95 | 60.00 | +0.225 (+0.38%) | 60.35 | 59.75 | 110,551 |
| FLXN | 25.30▲ | 25.05 | 25.30 | +1.18 (+4.89%) | 25.54 | 24.43 | 721,517 |
| FONR | 30.60▲ | 28.75 | 30.95 | +1.65 (+5.70%) | 30.95 | 28.66 | 80,550 |
| FT | 7.271▲ | 7.27 | 7.28 | +0.011 (+0.15%) | 7.28 | 7.27 | 39,401 |
| GD | 202.19▲ | 202.18 | 202.19 | +4.01 (+2.02%) | 202.35 | 198.85 | 888,281 |
| GDDY | 44.405▲ | 44.40 | 44.41 | +0.58 (+1.32%) | 44.61 | 43.82 | 1,858,770 |
| GLUU | 3.78▲ | 3.76 | 3.79 | +0.105 (+2.86%) | 3.79 | 3.68 | 2,807,927 |
| GPX | 29.10▲ | 29.10 | 29.15 | +0.25 (+0.87%) | 29.60 | 28.78 | 28,293 |
| HCSG | 51.43▲ | 51.24 | 51.46 | +0.4993 (+0.98%) | 51.55 | 50.87 | 246,973 |
| HDSN | 9.39▲ | 9.37 | 9.44 | +0.2375 (+2.59%) | 9.42 | 9.08 | 428,586 |
| IHD | 9.50▲ | 9.50 | 9.52 | +0.10 (+1.06%) | 9.52 | 9.40 | 63,766 |
| INFU | 2.15▲ | 2.10 | 2.15 | +0.40 (+22.86%) | 2.25 | 1.90 | 58,408 |
| ITRN | 35.95▲ | 34.80 | 36.10 | +1.80 (+5.27%) | 35.95 | 34.66 | 133,832 |
| KMPR | 50.65▲ | 50.65 | 50.70 | +0.65 (+1.30%) | 50.95 | 49.94 | 194,673 |
| KVHI | 11.70▲ | 11.60 | 11.85 | +0.20 (+1.74%) | 11.95 | 11.40 | 42,218 |
| LADR | 13.66▲ | 13.65 | 13.66 | +0.11 (+0.81%) | 13.69 | 13.51 | 458,783 |
| LORL | 46.85▲ | 42.95 | 48.70 | +2.60 (+5.88%) | 47.10 | 44.40 | 77,681 |
| MAA | 108.18▼ | 108.17 | 108.18 | -0.04 (-0.04%) | 108.66 | 107.82 | 657,665 |
| MBTF | 10.10▲ | 9.15 | 10.45 | +0.05 (+0.50%) | 10.20 | 10.00 | 37,389 |
| MKL | 1,054.34▲ | 1,052.48 | 1,054.34 | +10.13 (+0.97%) | 1,056.26 | 1,040.00 | 26,133 |
| MODN | 13.60▲ | 13.55 | 13.60 | +0.30 (+2.26%) | 13.75 | 13.35 | 97,482 |
| MORN | 82.76▲ | 79.79 | 86.12 | +0.79 (+0.96%) | 83.14 | 82.10 | 35,595 |
| MPX | 15.61▲ | 15.61 | 15.62 | +0.60 (+4.00%) | 15.73 | 15.05 | 21,980 |
| MTGE | 19.35▲ | 19.25 | 19.40 | +0.225 (+1.18%) | 19.38 | 19.10 | 303,998 |
| NHS | 12.03▲ | 12.01 | 12.25 | +0.0787 (+0.66%) | 12.04 | 11.92 | 89,987 |
| NOC | 276.04▲ | 276.01 | 276.04 | +9.06 (+3.39%) | 276.20 | 264.81 | 1,775,978 |
| NPN | 15.77▲ | 15.30 | 15.82 | +0.47 (+3.07%) | 15.77 | 15.30 | 1,190 |
| NRZ | 16.67▲ | 16.67 | 16.68 | +0.14 (+0.85%) | 16.70 | 16.55 | 2,318,266 |
| NSP | 82.60▲ | 82.60 | 82.65 | +1.35 (+1.66%) | 82.80 | 81.35 | 87,160 |
| OA | 132.2654▲ | 132.26 | 132.29 | +22.2154 (+20.19%) | 133.39 | 131.71 | 7,288,355 |
| OSIS | 85.59▲ | 85.53 | 85.99 | +1.27 (+1.51%) | 85.87 | 83.69 | 141,560 |
| PHMD | 1.12▲ | 0.00 | 0.00 | +0.03 (+2.75%) | 1.18 | 1.05 | 2,063 |
| PLUS | 83.90▲ | 80.90 | 86.80 | +2.45 (+3.01%) | 84.75 | 82.65 | 136,704 |
| PNK | 20.10▲ | 20.10 | 20.22 | +0.72 (+3.72%) | 20.22 | 19.40 | 1,430,855 |
| POST | 85.84▲ | 85.83 | 85.84 | +1.07 (+1.26%) | 85.85 | 84.63 | 413,663 |
| QURE | 8.47▲ | 7.15 | 8.50 | +0.205 (+2.48%) | 8.48 | 8.24 | 72,317 |
| RIBT | 1.13▲ | 1.13 | 1.14 | +0.04 (+3.67%) | 1.14 | 1.10 | 21,116 |
| SEIC | 57.98▲ | 57.79 | 58.02 | +0.38 (+0.66%) | 58.00 | 57.36 | 438,810 |
| SIEB | 4.02▲ | 3.87 | 4.01 | +0.13 (+3.34%) | 4.29 | 3.73 | 27,413 |
| SPR | 77.74▲ | 77.73 | 77.74 | +0.63 (+0.82%) | 77.84 | 76.94 | 805,020 |
| SSNI | 16.11▲ | 16.10 | 16.11 | +3.11 (+23.92%) | 16.18 | 16.07 | 22,549,051 |
| STAG | 28.40▲ | 28.39 | 28.40 | +0.25 (+0.89%) | 28.45 | 28.10 | 542,496 |
| SUM | 30.19▲ | 30.18 | 30.19 | +0.77 (+2.62%) | 30.64 | 29.65 | 913,771 |
| TBBK | 7.94▲ | 7.89 | 7.97 | +0.08 (+1.02%) | 7.99 | 7.86 | 532,715 |
| TSI | 5.73▲ | 5.72 | 5.73 | +0.019 (+0.33%) | 5.73 | 5.70 | 45,947 |
| VBLT | 5.80▲ | 5.60 | 5.80 | +0.55 (+10.48%) | 5.90 | 5.20 | 342,629 |
| WING | 33.94▲ | 33.69 | 33.98 | +0.14 (+0.41%) | 34.19 | 33.74 | 276,047 |
| WMC | 10.54▲ | 10.54 | 10.55 | +0.09 (+0.86%) | 10.60 | 10.44 | 228,199 |
| YGE | 2.63▲ | 2.63 | 2.70 | +0.23 (+9.58%) | 2.86 | 2.30 | 160,449 |