MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
ACAX 10.70 +0.02 (+0.19%) 10.70 10.52 40,932
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
ANTX 17.57 +1.24 (+7.59%) 19.03 16.09 75,628
APLS 53.87 +3.57 (+7.10%) 54.96 50.52 2,440,100
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 1
ATO 113.81 +1.76 (+1.57%) 113.88 111.17 9,492,591
AZZ 49.17 +0.67 (+1.38%) 49.43 48.19 143,800
BANR 45.14 -0.08 (-0.18%) 45.60 44.73 224,600
BIAF 1.66 +0.31 (+22.96%) 1.75 1.46 181,509
BSCO 20.81 +0.01 (+0.05%) 20.82 20.80 502,800
CCJ 45.92 +1.73 (+3.91%) 46.09 44.05 4,924,500
CERE 25.93 +0.58 (+2.29%) 26.335 25.45 1,022,890
CFFN 5.39 -0.08 (-1.46%) 5.57 5.34 999,200
CITE 10.90 +0.04 (+0.37%) 10.90 10.88 1,279
CNI 115.95 +1.54 (+1.35%) 116.40 113.93 1,368,400
COLM 78.33 +0.64 (+0.82%) 78.86 77.11 438,673
CYTH 1.44 +0.07 (+5.11%) 1.44 1.35 34,311
DCI 60.84 +0.81 (+1.35%) 60.98 59.78 840,700
DECA 11.01 +0.02 (+0.18%) 11.01 11.01 2,101
EFR 12.36 +0.12 (+0.98%) 12.36 12.22 76,300
ENCP 11.32 +0.06 (+0.53%) 11.32 11.28 3,800
ENG 1.9232 +1.6832 (+701.33%) 2.08 1.92 69,300
ESRT 8.96 -0.04 (-0.44%) 9.05 8.83 1,565,300
EU 3.90 +0.25 (+6.85%) 3.93 3.61 1,647,100
FBIZ 34.98 +0.48 (+1.39%) 35.15 34.64 8,600
FEI 8.81 +0.10 (+1.15%) 8.82 8.63 148,981
FLME 10.60 +0.00 (+0.00%) 10.60 10.60 0
GAMC 10.61 +0.03 (+0.28%) 10.6101 10.60 210
GBCI 33.63 -0.55 (-1.61%) 34.34 33.49 810,783
GIB 101.63 +0.77 (+0.76%) 101.90 99.97 156,090
GSY 49.86 +0.01 (+0.02%) 49.86 49.84 403,400
HCVI 10.441 +0.031 (+0.30%) 10.441 10.41 12,100
HEPS 1.40 +0.08 (+6.06%) 1.4283 1.30 394,207
HFWA 17.82 +0.05 (+0.28%) 17.93 17.65 156,800
IDT 29.35 -0.10 (-0.34%) 29.68 29.03 98,900
IONM 0.353 +0.088 (+33.21%) 0.382 0.256 1,088,000
IRMD 43.94 +2.04 (+4.87%) 44.16 40.33 38,278
KRNL 10.74 +0.12 (+1.13%) 10.74 10.63 1,604
KVAC 10.32 +0.015 (+0.15%) 10.32 10.30 187,200
MBRX 0.5987 +0.0237 (+4.12%) 0.614 0.565 76,412
MCK 470.56 +13.86 (+3.03%) 471.12 453.79 2,021,885
MLP 14.95 +0.07 (+0.47%) 15.00 14.74 12,400
MRUS 24.74 +1.16 (+4.92%) 25.515 23.74 781,807
NCTY 8.32 +1.16 (+16.20%) 8.50 7.24 126,800
NOC 475.16 +7.75 (+1.66%) 476.27 468.39 701,300
NRXP 0.344 +0.004 (+1.18%) 0.36 0.313 499,300
PAGP 16.16 +0.24 (+1.51%) 16.22 15.95 1,754,400
PCVX 51.77 +2.06 (+4.14%) 52.60 50.038 686,900
PETZ 1.378 -0.012 (-0.86%) 1.38 1.325 2,200
PFTA 10.54 +0.08 (+0.76%) 10.54 10.52 1,500
PG 153.52 +2.39 (+1.58%) 153.63 150.08 9,771,300
PIM 3.09 +0.02 (+0.65%) 3.10 3.05 144,500
PRO 36.55 +0.27 (+0.74%) 36.8199 35.9715 354,473
PRQR 1.55 +0.18 (+13.14%) 1.71 1.35 742,100
PRSR 10.82 +0.0089 (+0.08%) 10.8201 10.82 3,242
QNST 12.49 +1.01 (+8.80%) 13.01 12.16 698,477
RS 275.26 +5.01 (+1.85%) 275.54 270.02 870,056
SBXC 10.30 +0.02 (+0.19%) 10.30 10.28 3,400
SCOR 0.67 +0.03 (+4.69%) 0.69 0.63 301,400
SJW 65.64 +1.22 (+1.89%) 65.78 64.27 176,300
SKYW 47.28 +1.23 (+2.67%) 47.41 45.988 290,653
SMFL 2.41 +0.89 (+58.55%) 5.60 1.751 27,931,205
SOPH 4.02 -0.09 (-2.19%) 4.22 3.94 40,100
SPC 21.88 +0.02 (+0.09%) 21.88 21.86 16,300
SPR 27.49 +1.33 (+5.08%) 28.06 26.94 4,034,515
TBMC 10.41 +0.01 (+0.10%) 10.41 10.41 106,400
TW 96.90 +1.89 (+1.99%) 97.11 94.5147 1,091,423
UEC 6.52 +0.35 (+5.67%) 6.54 6.13 10,031,000
VMCA 11.17 +0.09 (+0.81%) 11.17 11.15 492
VTMX 37.79 +2.06 (+5.77%) 38.01 35.77 159,100
XEL 60.84 +0.84 (+1.40%) 60.93 59.94 4,797,100
ZTEK 1.25 +0.09 (+7.76%) 1.3399 1.18 32,269