Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ANF | 28.08▲ | 0.00 | 0.00 | +0.96 (+3.54%) | 28.215 | 27.24 | 2,122,631 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BBF | 13.79▲ | 0.00 | 0.00 | +0.1421 (+1.04%) | 13.79 | 13.79 | 350 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BV | 15.11▲ | 0.00 | 0.00 | +0.12 (+0.80%) | 15.11 | 14.89 | 306,976 |
| CATC | 82.89▲ | 0.00 | 0.00 | +0.88 (+1.07%) | 82.89 | 82.89 | 0 |
| CHIX | 18.095▲ | 0.00 | 0.00 | +0.11 (+0.61%) | 18.12 | 18.095 | 44,919 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CHN | 21.47▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.47 | 21.435 | 42,110 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DOL | 47.52▲ | 47.48 | 47.64 | +0.1206 (+0.25%) | 47.52 | 47.52 | 13,625 |
| EEA | 8.99▲ | 0.00 | 8.93 | +0.07 (+0.78%) | 8.99 | 8.93 | 3,464 |
| EFO | 38.5404▲ | 0.00 | 36.49 | +0.2716 (+0.71%) | 38.8001 | 38.5404 | 784 |
| ERIE | 179.10▼ | 0.00 | 0.00 | -1.30 (-0.72%) | 180.70 | 177.72 | 60,985 |
| FBSS | 21.82▲ | 0.00 | 0.00 | +0.17 (+0.79%) | 21.86 | 21.82 | 193 |
| FSS | 27.29▲ | 0.00 | 0.00 | +0.24 (+0.89%) | 27.37 | 27.01 | 166,854 |
| FXI | 45.675▲ | 45.63 | 0.00 | +0.075 (+0.16%) | 45.93 | 45.615 | 26,268,599 |
| GECC | 8.36▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.42 | 8.30 | 69,983 |
| GFED | 23.98▲ | 0.00 | 0.00 | +0.70 (+3.01%) | 23.98 | 23.98 | 0 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| IBA | 48.13▲ | 0.00 | 0.00 | +1.63 (+3.51%) | 48.13 | 46.65 | 7,786 |
| ICCH | 14.00▲ | 0.00 | 0.00 | +0.43 (+3.17%) | 14.00 | 13.5776 | 1,328 |
| IEP | 74.92▲ | 0.00 | 0.00 | +0.27 (+0.36%) | 74.92 | 74.92 | 23,586 |
| IID | 6.16▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.16 | 6.14 | 33,739 |
| IMI | 1.1399▲ | 0.00 | 0.00 | +0.0249 (+2.23%) | 1.14 | 1.08 | 16,662 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| JHG | 25.52▼ | 0.00 | 0.00 | -0.07 (-0.27%) | 25.63 | 25.30 | 805,851 |
| JNJ | 138.55▲ | 0.00 | 0.00 | +0.53 (+0.38%) | 140.145 | 137.68 | 8,656,914 |
| KSU | 122.82▲ | 0.00 | 0.00 | +4.83 (+4.09%) | 123.89 | 119.31 | 2,186,913 |
| LGC | 10.10▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.05 | 16,715 |
| LIFE | 0.55▲ | 0.00 | 0.00 | +0.0045 (+0.82%) | 0.55 | 0.55 | 169,492 |
| LOPE | 120.73▲ | 120.69 | 120.73 | +1.05 (+0.88%) | 121.28 | 119.20 | 234,721 |
| MFG | 3.155▲ | 0.00 | 0.00 | +0.025 (+0.80%) | 3.165 | 3.15 | 310,560 |
| NAII | 12.80▲ | 0.00 | 0.00 | +0.60 (+4.92%) | 13.13 | 12.3673 | 11,167 |
| NEV | 14.155▲ | 0.00 | 0.00 | +0.175 (+1.25%) | 14.155 | 14.11 | 24,111 |
| NOA | 12.295▲ | 0.00 | 0.00 | +0.125 (+1.03%) | 12.40 | 12.285 | 135,894 |
| NTR | 53.845▲ | 0.00 | 0.00 | +0.545 (+1.02%) | 53.97 | 53.285 | 1,655,128 |
| OFLX | 81.00▲ | 0.00 | 0.00 | +1.46 (+1.84%) | 81.00 | 81.00 | 628 |
| OTTW | 13.82▲ | 0.00 | 0.00 | +0.23 (+1.69%) | 13.82 | 13.82 | 4,700 |
| PAVM | 1.235▲ | 0.00 | 0.00 | +0.025 (+2.07%) | 1.24 | 1.225 | 140,803 |
| PCTY | 91.00▲ | 0.00 | 0.00 | +0.73 (+0.81%) | 92.795 | 89.855 | 466,332 |
| PEP | 127.085▲ | 127.08 | 0.00 | +4.675 (+3.82%) | 127.09 | 123.95 | 5,953,650 |
| PES | 2.065▲ | 0.00 | 0.00 | +0.075 (+3.77%) | 2.07 | 2.00 | 339,905 |
| PFPT | 122.91▼ | 122.85 | 122.91 | -0.90 (-0.73%) | 124.23 | 122.095 | 474,994 |
| PSCM | 49.363▲ | 0.00 | 0.00 | +0.6021 (+1.23%) | 49.363 | 48.70 | 2,200 |
| PXLV | 39.3999▲ | 0.00 | 0.00 | +0.1646 (+0.42%) | 39.436 | 39.29 | 13,726 |
| REDU | 10.45▲ | 0.00 | 0.00 | +0.31 (+3.06%) | 10.47 | 10.30 | 19,821 |
| REX | 84.03▲ | 0.00 | 0.00 | +1.08 (+1.30%) | 84.31 | 83.40 | 12,394 |
| ROAD | 12.59▼ | 12.46 | 12.63 | -0.01 (-0.08%) | 12.64 | 12.45 | 22,922 |
| SAUC | 1.11▲ | 0.00 | 0.00 | +0.3201 (+40.52%) | 1.18 | 1.11 | 350,962 |
| SEB | 4,612.165▲ | 0.00 | 0.00 | +137.165 (+3.07%) | 4,681.85 | 4,607.995 | 487 |
| SGU | 9.77▲ | 0.00 | 9.77 | +0.02 (+0.21%) | 9.82 | 9.715 | 58,027 |
| SMFG | 7.29▲ | 0.00 | 7.30 | +0.14 (+1.96%) | 7.305 | 7.265 | 1,558,245 |
| SMI | 5.21▲ | 5.21 | 0.00 | +0.11 (+2.16%) | 5.24 | 5.21 | 65,027 |
| SNES | 1.42▲ | 0.00 | 0.00 | +0.06 (+4.41%) | 1.51 | 1.33 | 681,103 |
| TJX | 55.06▲ | 0.00 | 0.00 | +0.57 (+1.05%) | 55.225 | 54.76 | 3,696,440 |
| TLK | 27.98▲ | 27.98 | 27.99 | +0.50 (+1.82%) | 28.095 | 27.75 | 219,548 |
| TMQ | 2.69▲ | 0.00 | 2.69 | +0.11 (+4.26%) | 2.69 | 2.69 | 501,931 |
| TS | 29.445▼ | 29.29 | 29.45 | -0.015 (-0.05%) | 29.855 | 29.175 | 1,634,093 |
| TWN | 18.33▲ | 18.17 | 0.00 | +0.15 (+0.83%) | 18.36 | 18.26 | 6,675 |
| VVR | 4.315▲ | 4.31 | 4.32 | +0.025 (+0.58%) | 4.33 | 4.295 | 746,638 |
| WEYS | 33.56▲ | 0.00 | 0.00 | +0.23 (+0.69%) | 33.95 | 33.30 | 7,023 |
| WILC | 8.30▲ | 0.00 | 0.00 | +0.09 (+1.10%) | 8.30 | 8.30 | 101 |
| WM | 105.15▲ | 0.00 | 0.00 | +0.71 (+0.68%) | 105.62 | 104.51 | 1,467,040 |
| WNS | 55.905▲ | 0.00 | 0.00 | +1.295 (+2.37%) | 55.92 | 54.225 | 169,125 |
| XNTK | 74.05▲ | 0.00 | 0.00 | +0.72 (+0.98%) | 74.06 | 73.72 | 27,245 |
| XTLB | 2.50▲ | 0.00 | 0.00 | +0.16 (+6.84%) | 2.50 | 2.50 | 257 |
| YINN | 26.235▲ | 0.00 | 26.73 | +0.085 (+0.33%) | 26.675 | 26.235 | 3,645,149 |