MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAWW 27.85 -0.03 (-0.11%) 28.08 27.18 220,700
AAXN 73.60 -1.62 (-2.15%) 75.85 73.55 346,700
AEIS 74.01 -0.18 (-0.24%) 74.90 73.03 195,000
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AIRR 29.44 +0.023 (+0.08%) 29.69 29.331 9,900
AIZ 133.77 +2.20 (+1.67%) 133.80 131.43 458,000
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
ALGT 177.79 +0.19 (+0.11%) 178.55 176.18 637,100
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
AMAT 62.85 -0.36 (-0.57%) 63.81 62.53 6,327,000
AMEH 18.80 +0.24 (+1.29%) 19.04 18.44 115,600
AMOV 16.49 +0.39 (+2.42%) 16.49 16.27 4,600
AMP 172.43 +0.48 (+0.28%) 173.75 171.64 777,100
AMX 16.53 +0.26 (+1.60%) 16.57 16.24 1,807,000
APTX 4.60 +1.00 (+27.78%) 4.74 3.76 2,290,271
ARES 37.28 +0.45 (+1.22%) 38.09 37.185 594,800
ASEA 16.22 +0.11 (+0.68%) 16.34 16.22 1,100
ASH 76.47 +0.36 (+0.47%) 76.69 76.05 496,300
AVDL 7.63 -0.04 (-0.52%) 8.49 7.46 821,700
AVRO 22.78 +1.99 (+9.57%) 22.98 20.95 235,200
AVYA 12.97 +0.00 (+0.00%) 13.16 12.76 2,038,800
AX 30.45 +0.13 (+0.43%) 30.54 30.22 309,900
AXTI 4.90 +0.20 (+4.26%) 4.92 4.72 441,500
AZN 51.33 +0.82 (+1.62%) 51.55 51.16 2,685,900
BAP 216.85 +1.00 (+0.46%) 217.18 212.41 262,100
BBL 48.42 +0.87 (+1.83%) 48.67 48.16 892,800
BBU 42.69 +0.84 (+2.01%) 42.745 41.62 33,600
BCML 22.55 +0.09 (+0.40%) 23.05 21.95 62,049
BDN 15.82 +0.06 (+0.38%) 15.90 15.75 1,636,800
BERY 48.75 +1.09 (+2.29%) 48.77 47.77 1,670,000
BFY 14.67 -0.04 (-0.27%) 14.71 14.67 5,200
BHC 30.25 +0.50 (+1.68%) 30.39 29.77 5,212,300
BHP 56.48 +0.92 (+1.66%) 56.78 56.215 1,841,140
BIZD 17.04 +0.02 (+0.12%) 17.07 17.00 91,900
BLES 30.781 +0.121 (+0.39%) 30.781 30.69 213,600
BNSO 2.37 +0.08 (+3.49%) 2.37 2.26 6,100
BRK.A 344,970.00 +465.00 (+0.13%) 347,400.00 344,550.00 200
BRK.B 230.20 +0.47 (+0.20%) 231.61 229.55 6,603,800
BTN 3.40 +0.07 (+2.10%) 3.58 3.30 22,500
BXMT 37.65 -0.18 (-0.48%) 37.90 37.59 1,141,300
CAC 46.59 -0.10 (-0.21%) 46.92 46.43 47,100
CAPL 18.72 +0.74 (+4.12%) 18.82 18.04 74,900
CBZ 27.43 -0.15 (-0.54%) 27.72 27.35 128,700
CCL 51.90 +0.55 (+1.07%) 51.94 51.31 6,560,200
CCOR 28.165 +0.028 (+0.10%) 28.21 28.141 6,400
CDC 49.375 +0.1503 (+0.31%) 49.41 49.19 29,100
CDL 50.972 +0.1618 (+0.32%) 51.01 50.85 18,400
CEE 28.89 +0.14 (+0.49%) 29.00 28.79 4,500
CG 33.28 +0.34 (+1.03%) 33.31 32.97 1,547,400
CGNX 58.64 +0.91 (+1.58%) 58.90 57.68 853,000
CII 17.53 +0.08 (+0.46%) 17.55 17.41 94,500
CIZ 33.859 +0.119 (+0.35%) 33.864 33.805 2,600
CLRG 27.50 +0.117 (+0.43%) 27.50 27.453 3,300
CPK 95.19 -0.35 (-0.37%) 95.79 94.57 51,400
CRAI 56.14 +0.00 (+0.00%) 56.78 55.60 29,300
CRVS 5.70 +0.32 (+5.95%) 5.888 5.311 227,500
CSA 50.40 +0.2516 (+0.50%) 50.40 50.40 200
CSB 47.329 -0.2084 (-0.44%) 47.50 47.24 4,500
CSF 39.925 -0.072 (-0.18%) 40.01 39.903 20,500
CSL 163.95 +1.01 (+0.62%) 164.80 163.15 263,300
CSWI 80.00 +0.59 (+0.74%) 80.365 79.55 28,300
CTS 31.36 +0.62 (+2.02%) 31.39 30.96 84,100
CUK 48.92 +0.42 (+0.87%) 49.03 48.55 233,700
CVBF 21.76 +0.22 (+1.02%) 21.79 21.59 502,600
CX 4.21 +0.29 (+7.40%) 4.25 3.95 17,089,200
CY 23.49 +0.11 (+0.47%) 23.49 23.36 5,400,900
DBEU 31.78 +0.27 (+0.86%) 31.79 31.70 1,098,400
DBEZ 33.995 +0.265 (+0.79%) 33.995 33.956 500
DCPH 69.40 +2.23 (+3.32%) 69.88 66.90 438,900
DDWM 30.89 +0.21 (+0.68%) 30.89 30.77 25,500
DEA 23.53 +0.12 (+0.51%) 23.56 23.365 400,300
DECK 173.52 +0.86 (+0.50%) 173.96 171.00 513,500
DEFA 29.733 +0.1169 (+0.39%) 29.733 29.68 200
DGS 48.44 +0.18 (+0.37%) 48.46 48.22 158,600
DIVB 31.349 +0.115 (+0.37%) 31.44 31.30 5,900
DIVO 31.245 +0.17 (+0.55%) 31.39 30.95 7,200
DWAQ 133.13 -0.14 (-0.11%) 133.69 132.87 2,500
DWAS 58.28 +0.15 (+0.26%) 58.50 58.19 7,300
DWCR 28.871 +0.00 (+0.00%) 28.871 28.871 0
DYLS 28.399 -0.0085 (-0.03%) 28.42 28.38 2,500
DZK 76.45 +0.69 (+0.91%) 76.52 76.01 6,300
EA 112.93 +1.67 (+1.50%) 112.99 111.55 3,013,410
EASG 27.09 +0.11 (+0.41%) 27.09 27.09 100
ED 90.24 +1.07 (+1.20%) 90.42 88.93 2,538,400
EEB 41.08 +0.35 (+0.86%) 41.08 40.90 17,300
EFAD 41.475 +0.21 (+0.51%) 41.49 41.39 17,400
EMGF 46.67 +0.44 (+0.95%) 46.68 46.43 41,700
EMIF 32.26 +0.26 (+0.81%) 32.26 32.05 1,000
ENVA 24.35 +0.21 (+0.87%) 24.45 23.95 162,900
EOD 5.64 +0.03 (+0.53%) 5.64 5.57 222,900
EPZM 26.72 +1.18 (+4.62%) 27.05 25.70 1,253,700
ESGD 69.62 +0.2243 (+0.32%) 69.71 69.451 302,300
ESGL 35.374 +0.0874 (+0.25%) 35.374 35.31 200
ETFC 46.74 +0.18 (+0.39%) 47.81 46.68 3,550,600
ETG 18.47 -0.01 (-0.05%) 18.60 18.45 103,400
EUDG 28.546 +0.212 (+0.75%) 28.546 28.48 400
EUDV 45.567 +0.2836 (+0.63%) 45.59 45.567 200
EWEM 32.68 +0.17 (+0.52%) 32.68 32.53 200
EWI 29.98 +0.16 (+0.54%) 29.98 29.80 847,500