MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BBF 13.79 0.00 0.00 +0.1421 (+1.04%) 13.79 13.79 350
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BV 15.11 0.00 0.00 +0.12 (+0.80%) 15.11 14.89 306,976
CATC 82.89 0.00 0.00 +0.88 (+1.07%) 82.89 82.89 0
CHIX 18.095 0.00 0.00 +0.11 (+0.61%) 18.12 18.095 44,919
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHN 21.47 0.00 0.00 +0.11 (+0.51%) 21.47 21.435 42,110
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DOL 47.52 47.48 47.64 +0.1206 (+0.25%) 47.52 47.52 13,625
EEA 8.99 0.00 8.93 +0.07 (+0.78%) 8.99 8.93 3,464
EFO 38.5404 0.00 36.49 +0.2716 (+0.71%) 38.8001 38.5404 784
ERIE 179.10 0.00 0.00 -1.30 (-0.72%) 180.70 177.72 60,985
FBSS 21.82 0.00 0.00 +0.17 (+0.79%) 21.86 21.82 193
FSS 27.29 0.00 0.00 +0.24 (+0.89%) 27.37 27.01 166,854
FXI 45.675 45.63 0.00 +0.075 (+0.16%) 45.93 45.615 26,268,599
GECC 8.36 0.00 0.00 +0.02 (+0.24%) 8.42 8.30 69,983
GFED 23.98 0.00 0.00 +0.70 (+3.01%) 23.98 23.98 0
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
IBA 48.13 0.00 0.00 +1.63 (+3.51%) 48.13 46.65 7,786
ICCH 14.00 0.00 0.00 +0.43 (+3.17%) 14.00 13.5776 1,328
IEP 74.92 0.00 0.00 +0.27 (+0.36%) 74.92 74.92 23,586
IID 6.16 0.00 0.00 +0.01 (+0.16%) 6.16 6.14 33,739
IMI 1.1399 0.00 0.00 +0.0249 (+2.23%) 1.14 1.08 16,662
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
JHG 25.52 0.00 0.00 -0.07 (-0.27%) 25.63 25.30 805,851
JNJ 138.55 0.00 0.00 +0.53 (+0.38%) 140.145 137.68 8,656,914
KSU 122.82 0.00 0.00 +4.83 (+4.09%) 123.89 119.31 2,186,913
LGC 10.10 0.00 0.00 +0.02 (+0.20%) 10.12 10.05 16,715
LIFE 0.55 0.00 0.00 +0.0045 (+0.82%) 0.55 0.55 169,492
LOPE 120.73 120.69 120.73 +1.05 (+0.88%) 121.28 119.20 234,721
MFG 3.155 0.00 0.00 +0.025 (+0.80%) 3.165 3.15 310,560
NAII 12.80 0.00 0.00 +0.60 (+4.92%) 13.13 12.3673 11,167
NEV 14.155 0.00 0.00 +0.175 (+1.25%) 14.155 14.11 24,111
NOA 12.295 0.00 0.00 +0.125 (+1.03%) 12.40 12.285 135,894
NTR 53.845 0.00 0.00 +0.545 (+1.02%) 53.97 53.285 1,655,128
OFLX 81.00 0.00 0.00 +1.46 (+1.84%) 81.00 81.00 628
OTTW 13.82 0.00 0.00 +0.23 (+1.69%) 13.82 13.82 4,700
PAVM 1.235 0.00 0.00 +0.025 (+2.07%) 1.24 1.225 140,803
PCTY 91.00 0.00 0.00 +0.73 (+0.81%) 92.795 89.855 466,332
PEP 127.085 127.08 0.00 +4.675 (+3.82%) 127.09 123.95 5,953,650
PES 2.065 0.00 0.00 +0.075 (+3.77%) 2.07 2.00 339,905
PFPT 122.91 122.85 122.91 -0.90 (-0.73%) 124.23 122.095 474,994
PSCM 49.363 0.00 0.00 +0.6021 (+1.23%) 49.363 48.70 2,200
PXLV 39.3999 0.00 0.00 +0.1646 (+0.42%) 39.436 39.29 13,726
REDU 10.45 0.00 0.00 +0.31 (+3.06%) 10.47 10.30 19,821
REX 84.03 0.00 0.00 +1.08 (+1.30%) 84.31 83.40 12,394
ROAD 12.59 12.46 12.63 -0.01 (-0.08%) 12.64 12.45 22,922
SAUC 1.11 0.00 0.00 +0.3201 (+40.52%) 1.18 1.11 350,962
SEB 4,612.165 0.00 0.00 +137.165 (+3.07%) 4,681.85 4,607.995 487
SGU 9.77 0.00 9.77 +0.02 (+0.21%) 9.82 9.715 58,027
SMFG 7.29 0.00 7.30 +0.14 (+1.96%) 7.305 7.265 1,558,245
SMI 5.21 5.21 0.00 +0.11 (+2.16%) 5.24 5.21 65,027
SNES 1.42 0.00 0.00 +0.06 (+4.41%) 1.51 1.33 681,103
TJX 55.06 0.00 0.00 +0.57 (+1.05%) 55.225 54.76 3,696,440
TLK 27.98 27.98 27.99 +0.50 (+1.82%) 28.095 27.75 219,548
TMQ 2.69 0.00 2.69 +0.11 (+4.26%) 2.69 2.69 501,931
TS 29.445 29.29 29.45 -0.015 (-0.05%) 29.855 29.175 1,634,093
TWN 18.33 18.17 0.00 +0.15 (+0.83%) 18.36 18.26 6,675
VVR 4.315 4.31 4.32 +0.025 (+0.58%) 4.33 4.295 746,638
WEYS 33.56 0.00 0.00 +0.23 (+0.69%) 33.95 33.30 7,023
WILC 8.30 0.00 0.00 +0.09 (+1.10%) 8.30 8.30 101
WM 105.15 0.00 0.00 +0.71 (+0.68%) 105.62 104.51 1,467,040
WNS 55.905 0.00 0.00 +1.295 (+2.37%) 55.92 54.225 169,125
XNTK 74.05 0.00 0.00 +0.72 (+0.98%) 74.06 73.72 27,245
XTLB 2.50 0.00 0.00 +0.16 (+6.84%) 2.50 2.50 257
YINN 26.235 0.00 26.73 +0.085 (+0.33%) 26.675 26.235 3,645,149