MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ACAD 43.24 +3.29 (+8.24%) 43.45 40.02 2,631,200
ACCO 9.92 +0.13 (+1.33%) 10.00 9.825 697,030
ACU 20.78 +0.82 (+4.11%) 20.9344 19.90 7,807
ADES 13.98 +0.05 (+0.36%) 14.10 13.80 74,598
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AIZ 127.56 +1.89 (+1.50%) 127.59 126.36 280,889
AJX 15.92 +0.32 (+2.05%) 15.95 15.67 168,400
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
ALL 109.13 +0.72 (+0.66%) 109.29 108.43 1,128,272
AMBC 20.19 +0.31 (+1.56%) 20.28 19.90 229,000
AOSL 12.82 +0.30 (+2.40%) 12.88 12.59 78,897
APLE 16.50 +0.22 (+1.35%) 16.50 16.30 1,120,277
ARTNA 37.73 +0.49 (+1.32%) 37.82 37.35 15,690
ASML 260.43 +6.01 (+2.36%) 261.00 257.10 760,236
BBT 53.45 +0.78 (+1.48%) 53.49 52.96 4,405,300
BBU 39.67 +0.27 (+0.69%) 39.70 39.45 20,600
BCBP 13.00 +0.08 (+0.62%) 13.00 12.92 124,300
BEP 42.56 -0.09 (-0.21%) 42.95 42.39 152,659
BF.B 64.01 +0.30 (+0.47%) 64.32 63.56 755,877
BHR 9.36 +0.22 (+2.41%) 9.37 9.17 96,746
BHV 17.30 +0.30 (+1.76%) 17.4826 17.00 3,865
BIF 11.23 +0.11 (+0.99%) 11.24 11.13 98,841
BSRR 26.70 +0.01 (+0.04%) 27.20 26.48 38,016
BWFG 28.05 +0.64 (+2.33%) 28.06 27.74 5,921
BXC 34.00 +1.49 (+4.58%) 34.00 32.79 137,200
CAJ 27.10 +0.65 (+2.46%) 27.23 26.83 508,576
CART 10.64 +0.21 (+2.01%) 10.69 10.48 63,500
CATO 17.81 +0.04 (+0.23%) 18.15 17.63 144,024
CIVB 21.92 +0.32 (+1.48%) 21.96 21.57 40,900
CLNC 14.29 +0.18 (+1.28%) 14.38 14.12 296,300
CNXN 40.64 +0.54 (+1.35%) 40.93 40.31 92,800
COR 121.04 -0.19 (-0.16%) 121.4889 120.04 236,538
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
CTBI 43.41 +0.76 (+1.78%) 43.835 42.80 32,236
CUZ 37.82 +0.42 (+1.12%) 37.83 37.36 1,287,600
CZNC 26.18 +1.13 (+4.51%) 26.18 25.39 7,300
DNBF 44.65 +0.79 (+1.80%) 45.02 44.21 18,500
DRE 34.29 +0.32 (+0.94%) 34.31 33.90 1,003,900
DRRX 1.98 -0.01 (-0.50%) 2.02 1.88 689,625
EBMT 17.51 +0.16 (+0.92%) 17.69 17.257 3,165
EBSB 18.68 +0.18 (+0.97%) 18.75 18.59 112,200
EHT 10.07 +0.11 (+1.10%) 10.07 9.92 61,924
FCEF 22.12 +0.13 (+0.59%) 22.12 22.0701 7,806
FFWM 15.37 +0.36 (+2.40%) 15.40 15.17 107,693
FISK 14.21 +0.51 (+3.72%) 14.22 14.16 5,500
FIT 4.17 +0.31 (+8.03%) 4.21 3.89 9,212,149
FLL 2.33 +0.03 (+1.30%) 2.35 2.30 57,100
FNHC 14.91 +0.65 (+4.56%) 14.92 14.40 87,694
FNWB 17.87 +0.35 (+2.00%) 17.87 17.315 10,200
FSB 31.08 +0.85 (+2.81%) 31.23 30.64 43,000
FSP 8.81 +0.16 (+1.85%) 8.86 8.68 163,470
GEF.B 46.69 +0.93 (+2.03%) 46.93 46.30 9,679
GLOW 1.10 +0.10 (+10.00%) 1.1428 1.04 21,091
GMRE 11.99 +0.14 (+1.18%) 11.99 11.87 160,665
GRBK 10.71 +0.01 (+0.09%) 10.89 10.69 63,633
GWGH 9.80 +0.73 (+8.05%) 9.80 9.16 3,555
HDLV 28.06 +0.46 (+1.67%) 28.315 27.69 25,496
HE 45.44 +0.18 (+0.40%) 45.45 45.10 244,300
HFC 55.25 +0.45 (+0.82%) 55.71 54.87 1,305,221
HOPE 14.52 +0.16 (+1.11%) 14.72 14.41 577,300
HR 34.13 +0.10 (+0.29%) 34.14 33.81 761,500
IESC 20.64 +0.38 (+1.88%) 20.75 20.46 10,200
IHIT 10.55 +0.04 (+0.38%) 10.55 10.48 67,039
ILPT 21.98 +0.575 (+2.69%) 22.04 21.44 364,886
INDS 33.01 +0.26 (+0.79%) 33.01 32.75 9,883
INFN 5.64 +0.13 (+2.36%) 5.69 5.54 1,132,732
JCO 9.92 +0.02 (+0.20%) 9.94 9.80 24,612
LFVN 14.77 +0.56 (+3.94%) 14.83 14.19 205,500
LRET 30.35 +0.417 (+1.39%) 30.35 30.00 1,800
LTBR 5.00 +4.43 (+777.19%) 7.44 4.87 106,600
LTXB 43.83 +0.21 (+0.48%) 44.34 43.82 379,200
LVHD 33.70 +0.22 (+0.66%) 33.70 33.56 96,822
MCRN 16.59 +0.06 (+0.36%) 16.69 16.55 1,014,900
MCS 36.05 +0.31 (+0.87%) 36.27 35.63 87,845
MDCA 2.93 +0.06 (+2.09%) 2.96 2.89 182,500
MFIN 6.21 +0.12 (+1.97%) 6.25 6.12 39,181
MFV 6.40 +0.26 (+4.23%) 6.40 6.12 48,944
MGRC 68.91 +0.64 (+0.94%) 69.61 68.40 43,491
MINC 48.62 +0.00 (+0.00%) 48.62 48.525 5,085
MLHR 46.46 +0.71 (+1.55%) 46.79 46.15 254,485
MRRL 13.19 +0.22 (+1.70%) 13.201 12.944 279,400
MUFG 5.13 +0.09 (+1.79%) 5.15 5.09 791,300
MYRG 32.57 +0.65 (+2.04%) 32.67 32.11 62,321
NANO 33.93 +0.65 (+1.95%) 34.55 33.57 102,400
NH 0.77 +0.061 (+8.60%) 0.77 0.744 30,700
NKSH 41.80 +2.50 (+6.36%) 42.27 39.21 23,400
NMR 4.56 +0.09 (+2.01%) 4.565 4.53 110,832
NNN 57.70 +0.39 (+0.68%) 57.77 57.13 732,382
NRG 40.35 +0.20 (+0.50%) 40.45 40.06 1,438,029
NSEC 12.78 +1.95 (+18.01%) 13.00 12.31 1,365
NURE 31.2147 +0.2247 (+0.73%) 31.2147 31.1537 1,312
NVCN 3.72 +0.02 (+0.54%) 3.75 3.65 20,725
NWPX 28.31 +0.41 (+1.47%) 28.59 27.92 35,000
NYCB 13.23 +0.16 (+1.22%) 13.27 13.05 3,192,700
OFED 23.57 +0.89 (+3.92%) 23.57 22.16 852
OPNT 15.49 +1.26 (+8.85%) 16.25 14.05 63,246
ORA 76.80 +1.13 (+1.49%) 77.20 76.04 195,699