Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACMR | 15.42▲ | +0.75 (+5.11%) | 15.58 | 14.69 | 154,663 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| AIIQ | 26.4774▲ | +0.1024 (+0.39%) | 26.50 | 26.465 | 1,889 |
| AJG | 93.75▲ | +0.85 (+0.91%) | 94.23 | 93.05 | 611,229 |
| AMBC | 20.98▲ | +0.30 (+1.45%) | 21.15 | 20.84 | 177,654 |
| APO | 44.65▲ | +0.11 (+0.25%) | 45.28 | 44.56 | 2,129,451 |
| APY | 27.33▲ | +1.34 (+5.16%) | 27.58 | 26.17 | 770,477 |
| ARW | 82.35▲ | +1.19 (+1.47%) | 82.83 | 81.8672 | 333,056 |
| ASML | 280.09▲ | +6.25 (+2.28%) | 281.97 | 278.595 | 717,403 |
| ATRC | 31.01▲ | +1.33 (+4.48%) | 31.11 | 29.82 | 232,488 |
| BATRA | 28.69▲ | +0.61 (+2.17%) | 29.12 | 28.22 | 68,885 |
| BATRK | 28.66▲ | +0.53 (+1.88%) | 29.0561 | 28.32 | 95,252 |
| BCM | 28.0976▲ | +0.163 (+0.58%) | 28.205 | 28.0469 | 2,422 |
| BCML | 22.44▲ | +0.42 (+1.91%) | 22.52 | 21.90 | 26,902 |
| BCPC | 102.49▲ | +1.09 (+1.07%) | 103.33 | 101.88 | 111,864 |
| BHE | 35.26▲ | +0.47 (+1.35%) | 35.40 | 34.97 | 215,170 |
| BIF | 11.64▲ | +0.12 (+1.04%) | 11.64 | 11.49 | 117,792 |
| BIG | 25.21▲ | +6.05 (+31.58%) | 25.35 | 22.90 | 21,440,338 |
| BOCH | 11.68▲ | +0.33 (+2.91%) | 11.76 | 11.41 | 29,351 |
| BOE | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.73 | 273,764 |
| BPMC | 78.48▲ | +3.92 (+5.26%) | 78.71 | 74.30 | 435,480 |
| BPOP | 56.18▲ | +0.58 (+1.04%) | 56.515 | 56.06 | 282,482 |
| BSIG | 9.91▲ | +0.35 (+3.66%) | 9.96 | 9.70 | 357,598 |
| BXG | 10.03▲ | +0.40 (+4.15%) | 10.05 | 9.59 | 41,305 |
| CAI | 24.90▲ | +0.53 (+2.17%) | 25.20 | 24.61 | 80,670 |
| CAR | 31.16▲ | +1.37 (+4.60%) | 31.18 | 30.00 | 789,030 |
| CASY | 175.70▲ | +2.04 (+1.17%) | 176.66 | 174.13 | 236,558 |
| CCJ | 9.77▲ | +0.48 (+5.17%) | 9.83 | 9.295 | 3,605,422 |
| CEW | 18.5835▲ | +0.052 (+0.28%) | 18.60 | 18.5589 | 23,867 |
| CHIK | 19.06▲ | +0.4218 (+2.26%) | 19.1829 | 19.06 | 1,880 |
| CLR | 32.64▲ | +1.53 (+4.92%) | 32.8332 | 31.11 | 2,080,848 |
| CNQ | 29.33▲ | +1.30 (+4.64%) | 29.41 | 27.97 | 3,372,010 |
| CODI | 23.80▲ | +0.37 (+1.58%) | 23.90 | 23.515 | 179,903 |
| COP | 61.97▲ | +2.13 (+3.56%) | 62.13 | 60.13 | 7,834,862 |
| CPER | 17.2255▲ | +0.5455 (+3.27%) | 17.2255 | 16.82 | 4,781 |
| CR | 85.77▲ | +1.68 (+2.00%) | 86.05 | 84.655 | 273,536 |
| CRH | 38.74▲ | +0.16 (+0.41%) | 38.90 | 38.70 | 422,340 |
| CTB | 29.30▲ | +0.31 (+1.07%) | 29.65 | 29.16 | 254,661 |
| CUK | 42.55▲ | +0.72 (+1.72%) | 42.71 | 42.45 | 430,941 |
| CVCY | 21.11▲ | +0.24 (+1.15%) | 21.37 | 21.11 | 35,566 |
| CWBC | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.6026 | 6,962 |
| CWS | 37.20▲ | +0.465 (+1.27%) | 37.21 | 37.20 | 491 |
| CXO | 76.50▲ | +3.10 (+4.22%) | 76.69 | 73.03 | 1,556,623 |
| DBA | 16.26▲ | +0.07 (+0.43%) | 16.3051 | 16.22 | 111,985 |
| DBO | 10.43▲ | +0.09 (+0.87%) | 10.57 | 10.27 | 247,417 |
| DCPH | 52.80▲ | +1.42 (+2.76%) | 52.81 | 51.115 | 237,245 |
| DDIV | 26.4302▲ | +0.1648 (+0.63%) | 26.4896 | 26.32 | 5,800 |
| DEF | 55.84▲ | +0.50 (+0.90%) | 55.84 | 55.64 | 18,189 |
| DEI | 44.62▲ | +0.48 (+1.09%) | 44.78 | 44.22 | 1,018,374 |
| DIOD | 48.02▲ | +1.09 (+2.32%) | 48.16 | 47.61 | 236,070 |
| DIVY | 27.4602▲ | +0.0702 (+0.26%) | 27.4681 | 26.96 | 14,024 |
| DLS | 69.47▲ | +0.57 (+0.83%) | 69.49 | 69.3271 | 40,933 |
| DO | 6.02▲ | +0.44 (+7.89%) | 6.06 | 5.47 | 3,128,731 |
| DOCU | 75.57▲ | +6.07 (+8.73%) | 75.85 | 71.0626 | 9,991,420 |
| DRW | 30.856▲ | +0.246 (+0.80%) | 30.8996 | 30.80 | 8,781 |
| DSLV | 20.24▲ | +1.33 (+7.03%) | 21.38 | 19.891 | 342,909 |
| DSPG | 14.80▲ | +0.58 (+4.08%) | 14.82 | 14.34 | 123,801 |
| DVN | 23.14▲ | +1.07 (+4.85%) | 23.25 | 22.17 | 5,200,782 |
| DWCR | 27.1598▲ | +0.0045 (+0.02%) | 27.17 | 27.1598 | 104 |
| EEMO | 16.93▲ | +0.07 (+0.42%) | 16.9692 | 16.86 | 4,585 |
| EGBN | 45.66▲ | +0.67 (+1.49%) | 46.325 | 45.45 | 180,634 |
| ELSE | 3.75▲ | +0.17 (+4.75%) | 3.75 | 3.58 | 5,847 |
| EOG | 73.96▲ | +3.37 (+4.77%) | 74.12 | 70.70 | 3,794,213 |
| EQBK | 30.16▲ | +0.77 (+2.62%) | 30.26 | 29.53 | 72,255 |
| ESPO | 36.55▲ | +0.37 (+1.02%) | 36.63 | 36.5481 | 22,136 |
| ESQ | 25.10▲ | +1.12 (+4.67%) | 25.20 | 23.95 | 27,678 |
| ESTA | 25.09▲ | +0.69 (+2.83%) | 25.265 | 24.12 | 129,668 |
| ETG | 17.77▲ | +0.12 (+0.68%) | 17.98 | 17.67 | 267,174 |
| EWBC | 46.57▲ | +0.92 (+2.02%) | 47.08 | 46.37 | 871,898 |
| EWGS | 57.7766▲ | +0.3816 (+0.66%) | 57.7766 | 57.49 | 5,323 |
| EWP | 28.53▲ | +0.30 (+1.06%) | 28.61 | 28.505 | 1,200,469 |
| FARO | 50.90▲ | +1.44 (+2.91%) | 51.03 | 49.86 | 85,318 |
| FBK | 39.65▲ | +0.92 (+2.38%) | 39.86 | 39.34 | 71,729 |
| FBNC | 39.78▲ | +0.37 (+0.94%) | 40.065 | 39.68 | 82,265 |
| FCEF | 22.58▲ | +0.08 (+0.36%) | 22.61 | 22.52 | 4,418 |
| FDM | 48.9222▲ | +0.8564 (+1.78%) | 48.9222 | 48.51 | 4,432 |
| FDNI | 23.1216▲ | +0.1822 (+0.79%) | 23.20 | 23.1216 | 264 |
| FEMS | 37.20▲ | +0.48 (+1.31%) | 37.20 | 36.93 | 12,381 |
| FIV | 9.12▲ | +0.02 (+0.22%) | 9.1424 | 9.10 | 124,875 |
| FJP | 51.8033▲ | +0.5899 (+1.15%) | 51.872 | 51.7482 | 30,843 |
| FLBL | 25.0099▲ | +0.0799 (+0.32%) | 25.0099 | 25.0099 | 169 |
| FNY | 47.84▲ | +0.4619 (+0.97%) | 47.929 | 47.6785 | 15,888 |
| FPEI | 19.99▲ | +0.0182 (+0.09%) | 20.06 | 19.96 | 265,843 |
| FPXI | 38.955▲ | +0.18 (+0.46%) | 39.0278 | 38.72 | 15,211 |
| FRN | 14.62▲ | +0.11 (+0.76%) | 14.67 | 14.53 | 28,281 |
| FRO | 11.19▲ | +0.47 (+4.38%) | 11.20 | 10.94 | 760,105 |
| FRPH | 52.36▲ | +1.33 (+2.61%) | 52.52 | 51.42 | 14,954 |
| FRPT | 56.71▼ | -0.66 (-1.15%) | 58.08 | 55.02 | 342,920 |
| FTLB | 22.32▲ | +0.10 (+0.45%) | 22.46 | 22.2137 | 343 |
| FTV | 72.87▲ | +0.57 (+0.79%) | 73.55 | 72.85 | 1,537,608 |
| FVL | 22.5673▲ | +0.1373 (+0.61%) | 22.5673 | 22.54 | 517 |
| FYC | 46.24▲ | +0.4882 (+1.07%) | 46.3844 | 46.04 | 19,262 |
| GCO | 48.82▲ | +11.91 (+32.27%) | 49.69 | 42.27 | 2,239,434 |
| GDV | 21.17▲ | +0.28 (+1.34%) | 21.22 | 20.94 | 251,100 |
| GEF | 44.68▲ | +1.55 (+3.59%) | 44.83 | 43.86 | 250,921 |