Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| ARR | 17.72▲ | +0.09 (+0.51%) | 17.75 | 17.59 | 2,830,653 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ATNM | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 125,390 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| COHR | 379.69▲ | +44.43 (+13.25%) | 384.85 | 338.00 | 8,822,557 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CRDO | 210.22▲ | +21.715 (+11.52%) | 210.64 | 186.78 | 7,703,387 |
| CTVA | 82.83▲ | +1.70 (+2.10%) | 83.33 | 81.13 | 4,570,626 |
| DBB | 25.92▲ | +0.60 (+2.37%) | 25.975 | 25.75 | 409,968 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EMPD | 5.32▲ | +0.28 (+5.56%) | 5.36 | 4.97 | 299,586 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| ERTH | 50.8671▲ | +0.4673 (+0.93%) | 51.075 | 50.31 | 2,119 |
| EVMT | 19.445▲ | +0.375 (+1.97%) | 19.445 | 19.26 | 2,950 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| FCX | 64.37▲ | +2.72 (+4.41%) | 64.98 | 62.14 | 11,727,503 |
| FFLS | 22.83▲ | +0.0981 (+0.43%) | 22.8697 | 22.80 | 14,583 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXA | 67.72▲ | +4.78 (+7.59%) | 68.04 | 63.58 | 6,554,094 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FXZ | 81.93▲ | +1.0069 (+1.24%) | 82.26 | 81.38 | 88,859 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GGN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.36 | 412,076 |
| GHM | 98.32▲ | +0.13 (+0.13%) | 99.54 | 93.23 | 392,889 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GNR | 75.41▲ | +1.28 (+1.73%) | 75.56 | 74.60 | 242,874 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HGER | 33.14▲ | +0.64 (+1.97%) | 33.14 | 32.835 | 503,686 |
| HOG | 25.53▲ | +0.11 (+0.43%) | 26.99 | 25.435 | 3,834,023 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| IBIG | 26.52▲ | +0.0253 (+0.10%) | 26.5287 | 26.50 | 9,668 |
| IBUF | 30.635▲ | +0.175 (+0.57%) | 30.66 | 30.49 | 9,641 |
| IDE | 13.68 | +0.00 (+0.00%) | 13.75 | 13.655 | 15,033 |
| IE | 14.88▲ | +0.98 (+7.05%) | 15.04 | 13.92 | 2,149,924 |
| IETH | 22.8088▲ | +0.1728 (+0.76%) | 22.8499 | 22.8088 | 104 |
| IMVT | 29.06▲ | +0.12 (+0.41%) | 30.16 | 28.635 | 1,139,700 |
| INAC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 547 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.11 | 6,602,783 |
| IYM | 187.56▲ | +3.49 (+1.90%) | 188.00 | 185.28 | 227,616 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 200,910 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JEDI | 30.73▲ | +1.33 (+4.52%) | 31.43 | 28.75 | 219,302 |
| JGH | 12.79▲ | +0.01 (+0.08%) | 12.8399 | 12.67 | 58,465 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |
| KFFB | 4.67▲ | +0.32 (+7.36%) | 4.67 | 4.265 | 6,855 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KRBN | 32.14▲ | +0.88 (+2.82%) | 32.14 | 31.81 | 5,938 |
| KVHI | 11.00▲ | +1.11 (+11.22%) | 11.03 | 9.98 | 220,530 |
| KYTX | 10.34▲ | +0.99 (+10.59%) | 10.714 | 9.37 | 1,290,610 |
| LAKE | 10.75▲ | +0.11 (+1.03%) | 11.32 | 10.605 | 162,103 |
| LASR | 84.95▲ | +11.04 (+14.94%) | 84.98 | 75.46 | 2,386,340 |
| LI | 18.87▲ | +0.87 (+4.83%) | 19.15 | 18.75 | 5,292,958 |
| LIDR | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.95 | 1,667,443 |
| LITE | 1,053.09▲ | +149.29 (+16.52%) | 1,073.33 | 950.25 | 9,401,821 |
| LPBB | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.65 | 43,465 |
| LQDH | 93.03▲ | +0.044 (+0.05%) | 93.13 | 92.97 | 18,204 |
| LSCC | 128.96▲ | +1.77 (+1.39%) | 129.38 | 124.8746 | 2,320,077 |
| LUNR | 32.42▲ | +3.45 (+11.91%) | 33.635 | 28.35 | 15,672,513 |
| MNTK | 1.45▲ | +0.12 (+9.02%) | 1.49 | 1.30 | 296,930 |
| MUSE | 55.0459▲ | +5.1176 (+10.25%) | 70.3889 | 41.5317 | 195,009 |
| MXE | 13.7713▲ | +0.2613 (+1.93%) | 13.97 | 13.7217 | 1,439 |
| MXI | 114.296▲ | +1.866 (+1.66%) | 114.44 | 113.31 | 10,040 |
| NANR | 84.7485▲ | +2.0473 (+2.48%) | 84.8891 | 83.32 | 26,640 |
| NBCM | 30.2747▲ | +0.713 (+2.41%) | 30.36 | 30.0536 | 13,806 |
| NDIV | 35.7475▲ | +0.5641 (+1.60%) | 35.96 | 35.57 | 10,655 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NSCI | 25.215▲ | +0.045 (+0.18%) | 25.275 | 25.18 | 14,601 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NTWO | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 106 |
| NVDY | 14.29▲ | +0.21 (+1.49%) | 14.42 | 14.00 | 3,101,664 |
| NVTS | 22.65▲ | +4.45 (+24.45%) | 23.82 | 18.195 | 68,768,289 |
| NWS | 31.17▼ | -0.14 (-0.45%) | 31.92 | 30.37 | 2,361,048 |