MACD cross and RSI above 55 results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEL 23.82 23.83 23.85 +0.36 (+1.53%) 23.82 23.45 40,082
ASRV 3.95 3.85 4.00 +0.15 (+3.95%) 4.00 3.85 2,520
BBG 7.39 7.38 7.39 +0.035 (+0.48%) 7.55 7.375 88,301
BYBK 7.10 6.90 7.30 +0.15 (+2.16%) 7.15 7.10 450
CABO 610.90 0.00 612.60 +5.94 (+0.98%) 612.00 603.90 1,295
CBOE 76.57 76.57 76.59 +0.79 (+1.04%) 76.57 75.94 54,220
CHEK 2.45 2.22 2.66 +0.03 (+1.24%) 2.46 2.45 1,500
CIM 17.50 17.49 17.50 +0.055 (+0.32%) 17.51 17.43 20,589
CST 48.295 48.30 48.31 -0.025 (-0.05%) 48.31 48.17 31,856
CXP 21.64 21.64 21.65 +0.43 (+2.03%) 21.64 21.35 46,338
DFT 47.86 47.85 47.87 +1.11 (+2.37%) 48.18 46.90 35,823
EFII 45.02 45.00 45.05 +1.26 (+2.88%) 45.04 43.79 16,780
EGLE 6.85 6.72 6.89 +0.84 (+13.98%) 6.88 6.07 18,605
FBR 9.99 9.99 10.00 -0.20 (-1.96%) 10.12 9.99 80,937
FBRC 13.95 13.70 14.10 +0.30 (+2.20%) 14.05 13.60 610
GASS 3.90 3.87 3.98 +0.16 (+4.28%) 3.95 3.68 1,005
GBDC 18.63 18.54 18.69 +0.12 (+0.65%) 18.70 18.49 2,995
GNRT 4.80 4.79 4.80 +0.23 (+5.03%) 4.97 4.64 32,202
HEQ 16.18 16.15 16.23 +0.26 (+1.63%) 16.18 16.18 200
HOME 15.25 15.24 15.25 +0.245 (+1.63%) 15.71 15.19 13,216
MBI 11.45 11.44 11.45 +0.045 (+0.39%) 11.51 11.39 38,102
MFA 7.875 7.87 7.88 +0.05 (+0.64%) 7.875 7.81 69,755
MHK 207.12 207.04 207.15 +1.19 (+0.58%) 207.85 206.76 28,304
MLM 227.55 227.70 227.91 +1.77 (+0.78%) 228.83 226.80 22,935
MMLP 18.50 18.30 18.70 +0.60 (+3.35%) 18.65 18.10 2,801
MOC 2.92 2.81 2.93 +0.13 (+4.66%) 3.09 2.84 2,500
MTLS 8.17 7.98 8.26 +0.27 (+3.42%) 8.18 8.10 1,000
MTN 166.02 165.99 166.05 +3.26 (+2.00%) 166.03 163.47 31,479
NAVG 113.25 112.60 113.80 +56.725 (+100.35%) 113.25 112.35 392
NDRO 3.85 3.85 3.90 +0.15 (+4.05%) 3.85 3.80 199
NHI 74.92 74.65 74.94 +1.00 (+1.35%) 74.93 74.35 5,640
NICE 70.06 69.82 70.21 +0.62 (+0.89%) 70.30 69.96 8,774
PCTI 5.74 5.62 5.82 +0.56 (+10.81%) 5.75 5.45 9,740
PDM 21.38 21.38 21.39 +0.33 (+1.57%) 21.40 21.11 52,055
PMTS 4.60 4.55 4.60 +0.35 (+8.24%) 4.60 4.35 15,914
PNTR 7.80 7.70 7.90 +0.25 (+3.31%) 7.80 7.70 3,060
POWI 68.80 68.40 68.95 +0.65 (+0.95%) 69.40 68.70 1,781
SALM 6.50 6.45 6.65 +0.05 (+0.78%) 6.50 6.40 303
SGY 8.60 8.51 8.67 +1.46 (+20.45%) 8.875 7.76 99,817
SYUT 5.65 5.60 5.65 +0.10 (+1.80%) 5.65 5.575 4,595
TCX 43.15 43.00 43.25 +6.90 (+19.03%) 43.15 37.85 20,784
TEL 69.86 69.86 69.87 +0.22 (+0.32%) 70.21 69.65 78,510
TMUS 59.60 59.60 59.61 -0.545 (-0.91%) 60.65 59.58 270,029
TTC 58.44 58.44 58.51 +0.65 (+1.12%) 58.55 58.075 15,660
UNP 108.57 108.55 108.58 +2.26 (+2.13%) 108.57 106.85 466,332
WLKP 23.20 23.05 23.40 +2.40 (+11.54%) 24.05 22.95 30,378
WSTG 18.50 17.45 18.70 -0.40 (-2.12%) 18.80 18.50 450