Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 55.96▲ | +0.27 (+0.48%) | 56.26 | 55.95 | 6,000 |
| AAWW | 27.85▼ | -0.03 (-0.11%) | 28.08 | 27.18 | 220,700 |
| AAXN | 73.60▼ | -1.62 (-2.15%) | 75.85 | 73.55 | 346,700 |
| AEIS | 74.01▼ | -0.18 (-0.24%) | 74.90 | 73.03 | 195,000 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AIRR | 29.44▲ | +0.023 (+0.08%) | 29.69 | 29.331 | 9,900 |
| AIZ | 133.77▲ | +2.20 (+1.67%) | 133.80 | 131.43 | 458,000 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| ALGT | 177.79▲ | +0.19 (+0.11%) | 178.55 | 176.18 | 637,100 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| AMAT | 62.85▼ | -0.36 (-0.57%) | 63.81 | 62.53 | 6,327,000 |
| AMEH | 18.80▲ | +0.24 (+1.29%) | 19.04 | 18.44 | 115,600 |
| AMOV | 16.49▲ | +0.39 (+2.42%) | 16.49 | 16.27 | 4,600 |
| AMP | 172.43▲ | +0.48 (+0.28%) | 173.75 | 171.64 | 777,100 |
| AMX | 16.53▲ | +0.26 (+1.60%) | 16.57 | 16.24 | 1,807,000 |
| APTX | 4.60▲ | +1.00 (+27.78%) | 4.74 | 3.76 | 2,290,271 |
| ARES | 37.28▲ | +0.45 (+1.22%) | 38.09 | 37.185 | 594,800 |
| ASEA | 16.22▲ | +0.11 (+0.68%) | 16.34 | 16.22 | 1,100 |
| ASH | 76.47▲ | +0.36 (+0.47%) | 76.69 | 76.05 | 496,300 |
| AVDL | 7.63▼ | -0.04 (-0.52%) | 8.49 | 7.46 | 821,700 |
| AVRO | 22.78▲ | +1.99 (+9.57%) | 22.98 | 20.95 | 235,200 |
| AVYA | 12.97 | +0.00 (+0.00%) | 13.16 | 12.76 | 2,038,800 |
| AX | 30.45▲ | +0.13 (+0.43%) | 30.54 | 30.22 | 309,900 |
| AXTI | 4.90▲ | +0.20 (+4.26%) | 4.92 | 4.72 | 441,500 |
| AZN | 51.33▲ | +0.82 (+1.62%) | 51.55 | 51.16 | 2,685,900 |
| BAP | 216.85▲ | +1.00 (+0.46%) | 217.18 | 212.41 | 262,100 |
| BBL | 48.42▲ | +0.87 (+1.83%) | 48.67 | 48.16 | 892,800 |
| BBU | 42.69▲ | +0.84 (+2.01%) | 42.745 | 41.62 | 33,600 |
| BCML | 22.55▲ | +0.09 (+0.40%) | 23.05 | 21.95 | 62,049 |
| BDN | 15.82▲ | +0.06 (+0.38%) | 15.90 | 15.75 | 1,636,800 |
| BERY | 48.75▲ | +1.09 (+2.29%) | 48.77 | 47.77 | 1,670,000 |
| BFY | 14.67▼ | -0.04 (-0.27%) | 14.71 | 14.67 | 5,200 |
| BHC | 30.25▲ | +0.50 (+1.68%) | 30.39 | 29.77 | 5,212,300 |
| BHP | 56.48▲ | +0.92 (+1.66%) | 56.78 | 56.215 | 1,841,140 |
| BIZD | 17.04▲ | +0.02 (+0.12%) | 17.07 | 17.00 | 91,900 |
| BLES | 30.781▲ | +0.121 (+0.39%) | 30.781 | 30.69 | 213,600 |
| BNSO | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.26 | 6,100 |
| BRK.A | 344,970.00▲ | +465.00 (+0.13%) | 347,400.00 | 344,550.00 | 200 |
| BRK.B | 230.20▲ | +0.47 (+0.20%) | 231.61 | 229.55 | 6,603,800 |
| BTN | 3.40▲ | +0.07 (+2.10%) | 3.58 | 3.30 | 22,500 |
| BXMT | 37.65▼ | -0.18 (-0.48%) | 37.90 | 37.59 | 1,141,300 |
| CAC | 46.59▼ | -0.10 (-0.21%) | 46.92 | 46.43 | 47,100 |
| CAPL | 18.72▲ | +0.74 (+4.12%) | 18.82 | 18.04 | 74,900 |
| CBZ | 27.43▼ | -0.15 (-0.54%) | 27.72 | 27.35 | 128,700 |
| CCL | 51.90▲ | +0.55 (+1.07%) | 51.94 | 51.31 | 6,560,200 |
| CCOR | 28.165▲ | +0.028 (+0.10%) | 28.21 | 28.141 | 6,400 |
| CDC | 49.375▲ | +0.1503 (+0.31%) | 49.41 | 49.19 | 29,100 |
| CDL | 50.972▲ | +0.1618 (+0.32%) | 51.01 | 50.85 | 18,400 |
| CEE | 28.89▲ | +0.14 (+0.49%) | 29.00 | 28.79 | 4,500 |
| CG | 33.28▲ | +0.34 (+1.03%) | 33.31 | 32.97 | 1,547,400 |
| CGNX | 58.64▲ | +0.91 (+1.58%) | 58.90 | 57.68 | 853,000 |
| CII | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.41 | 94,500 |
| CIZ | 33.859▲ | +0.119 (+0.35%) | 33.864 | 33.805 | 2,600 |
| CLRG | 27.50▲ | +0.117 (+0.43%) | 27.50 | 27.453 | 3,300 |
| CPK | 95.19▼ | -0.35 (-0.37%) | 95.79 | 94.57 | 51,400 |
| CRAI | 56.14 | +0.00 (+0.00%) | 56.78 | 55.60 | 29,300 |
| CRVS | 5.70▲ | +0.32 (+5.95%) | 5.888 | 5.311 | 227,500 |
| CSA | 50.40▲ | +0.2516 (+0.50%) | 50.40 | 50.40 | 200 |
| CSB | 47.329▼ | -0.2084 (-0.44%) | 47.50 | 47.24 | 4,500 |
| CSF | 39.925▼ | -0.072 (-0.18%) | 40.01 | 39.903 | 20,500 |
| CSL | 163.95▲ | +1.01 (+0.62%) | 164.80 | 163.15 | 263,300 |
| CSWI | 80.00▲ | +0.59 (+0.74%) | 80.365 | 79.55 | 28,300 |
| CTS | 31.36▲ | +0.62 (+2.02%) | 31.39 | 30.96 | 84,100 |
| CUK | 48.92▲ | +0.42 (+0.87%) | 49.03 | 48.55 | 233,700 |
| CVBF | 21.76▲ | +0.22 (+1.02%) | 21.79 | 21.59 | 502,600 |
| CX | 4.21▲ | +0.29 (+7.40%) | 4.25 | 3.95 | 17,089,200 |
| CY | 23.49▲ | +0.11 (+0.47%) | 23.49 | 23.36 | 5,400,900 |
| DBEU | 31.78▲ | +0.27 (+0.86%) | 31.79 | 31.70 | 1,098,400 |
| DBEZ | 33.995▲ | +0.265 (+0.79%) | 33.995 | 33.956 | 500 |
| DCPH | 69.40▲ | +2.23 (+3.32%) | 69.88 | 66.90 | 438,900 |
| DDWM | 30.89▲ | +0.21 (+0.68%) | 30.89 | 30.77 | 25,500 |
| DEA | 23.53▲ | +0.12 (+0.51%) | 23.56 | 23.365 | 400,300 |
| DECK | 173.52▲ | +0.86 (+0.50%) | 173.96 | 171.00 | 513,500 |
| DEFA | 29.733▲ | +0.1169 (+0.39%) | 29.733 | 29.68 | 200 |
| DGS | 48.44▲ | +0.18 (+0.37%) | 48.46 | 48.22 | 158,600 |
| DIVB | 31.349▲ | +0.115 (+0.37%) | 31.44 | 31.30 | 5,900 |
| DIVO | 31.245▲ | +0.17 (+0.55%) | 31.39 | 30.95 | 7,200 |
| DWAQ | 133.13▼ | -0.14 (-0.11%) | 133.69 | 132.87 | 2,500 |
| DWAS | 58.28▲ | +0.15 (+0.26%) | 58.50 | 58.19 | 7,300 |
| DWCR | 28.871 | +0.00 (+0.00%) | 28.871 | 28.871 | 0 |
| DYLS | 28.399▼ | -0.0085 (-0.03%) | 28.42 | 28.38 | 2,500 |
| DZK | 76.45▲ | +0.69 (+0.91%) | 76.52 | 76.01 | 6,300 |
| EA | 112.93▲ | +1.67 (+1.50%) | 112.99 | 111.55 | 3,013,410 |
| EASG | 27.09▲ | +0.11 (+0.41%) | 27.09 | 27.09 | 100 |
| ED | 90.24▲ | +1.07 (+1.20%) | 90.42 | 88.93 | 2,538,400 |
| EEB | 41.08▲ | +0.35 (+0.86%) | 41.08 | 40.90 | 17,300 |
| EFAD | 41.475▲ | +0.21 (+0.51%) | 41.49 | 41.39 | 17,400 |
| EMGF | 46.67▲ | +0.44 (+0.95%) | 46.68 | 46.43 | 41,700 |
| EMIF | 32.26▲ | +0.26 (+0.81%) | 32.26 | 32.05 | 1,000 |
| ENVA | 24.35▲ | +0.21 (+0.87%) | 24.45 | 23.95 | 162,900 |
| EOD | 5.64▲ | +0.03 (+0.53%) | 5.64 | 5.57 | 222,900 |
| EPZM | 26.72▲ | +1.18 (+4.62%) | 27.05 | 25.70 | 1,253,700 |
| ESGD | 69.62▲ | +0.2243 (+0.32%) | 69.71 | 69.451 | 302,300 |
| ESGL | 35.374▲ | +0.0874 (+0.25%) | 35.374 | 35.31 | 200 |
| ETFC | 46.74▲ | +0.18 (+0.39%) | 47.81 | 46.68 | 3,550,600 |
| ETG | 18.47▼ | -0.01 (-0.05%) | 18.60 | 18.45 | 103,400 |
| EUDG | 28.546▲ | +0.212 (+0.75%) | 28.546 | 28.48 | 400 |
| EUDV | 45.567▲ | +0.2836 (+0.63%) | 45.59 | 45.567 | 200 |
| EWEM | 32.68▲ | +0.17 (+0.52%) | 32.68 | 32.53 | 200 |
| EWI | 29.98▲ | +0.16 (+0.54%) | 29.98 | 29.80 | 847,500 |