Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| AVBP | 28.01▲ | +1.41 (+5.30%) | 28.24 | 26.24 | 392,300 |
| BKN | 12.64▲ | +0.08 (+0.64%) | 12.695 | 12.49 | 141,235 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BMDL | 26.20▲ | +0.035 (+0.13%) | 26.20 | 26.20 | 9 |
| BNDI | 48.775▲ | +0.015 (+0.03%) | 48.8999 | 48.775 | 1,312 |
| BSCW | 20.94▼ | -0.01 (-0.05%) | 21.02 | 20.90 | 149,323 |
| BSCX | 21.56 | +0.00 (+0.00%) | 21.645 | 21.51 | 139,301 |
| BSCY | 21.0936▼ | -0.0014 (-0.01%) | 21.18 | 21.06 | 20,609 |
| CA | 25.297▲ | +0.042 (+0.17%) | 25.297 | 25.297 | 100 |
| CAAA | 20.72▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 841 |
| CCI | 116.12▲ | +2.25 (+1.98%) | 116.445 | 113.74 | 3,016,398 |
| CCIF | 8.60▲ | +0.07 (+0.82%) | 8.69 | 8.57 | 132,416 |
| CLWT | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.5189 | 5,241 |
| CMBS | 48.62▲ | +0.34 (+0.70%) | 48.64 | 48.18 | 54,155 |
| CVGW | 24.13▲ | +0.52 (+2.20%) | 24.30 | 23.09 | 226,481 |
| DFCA | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.62 | 25,228 |
| DFCF | 43.23▲ | +0.06 (+0.14%) | 43.38 | 43.1098 | 1,532,833 |
| DFNM | 48.39▲ | +0.01 (+0.02%) | 48.50 | 48.3613 | 133,057 |
| DMB | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.93 | 47,595 |
| EPOW | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0555 | 67,632 |
| EVIM | 52.8396▲ | +0.0646 (+0.12%) | 52.8396 | 52.8396 | 17 |
| EWV | 10.63▲ | +0.73 (+7.37%) | 10.669 | 10.14 | 65,716 |
| FCAL | 50.1656▲ | +0.0256 (+0.05%) | 50.21 | 50.01 | 23,911 |
| FCAP | 33.23▲ | +1.94 (+6.20%) | 33.23 | 31.20 | 3,697 |
| FFIU | 22.7093▲ | +0.0093 (+0.04%) | 22.7093 | 22.61 | 513 |
| FISR | 26.57▲ | +0.05 (+0.19%) | 26.66 | 26.47 | 88,900 |
| FIXD | 45.41▲ | +0.09 (+0.20%) | 45.57 | 45.25 | 1,256,267 |
| FLMB | 24.275▲ | +0.04 (+0.17%) | 24.31 | 24.23 | 60,313 |
| FMHI | 49.21▲ | +0.06 (+0.12%) | 49.28 | 49.15 | 49,205 |
| FMNY | 27.21▲ | +0.0945 (+0.35%) | 27.26 | 27.21 | 334 |
| FSBD | 48.40▼ | -0.05 (-0.10%) | 48.45 | 48.29 | 3,554 |
| FSEC | 44.17▲ | +0.107 (+0.24%) | 44.49 | 44.13 | 229,367 |
| FTCB | 21.668▲ | +0.068 (+0.31%) | 21.74 | 21.60 | 82,700 |
| GCOR | 42.47▲ | +0.09 (+0.21%) | 42.54 | 42.305 | 36,437 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GOVI | 29.36▲ | +0.03 (+0.10%) | 29.5761 | 29.28 | 207,742 |
| GTO | 48.37▲ | +0.03 (+0.06%) | 48.545 | 48.2733 | 165,954 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HISF | 45.4616▲ | +0.0116 (+0.03%) | 45.5986 | 45.4616 | 2,633 |
| HMOP | 39.29▲ | +0.04 (+0.10%) | 39.3399 | 39.20 | 26,222 |
| HSY | 199.80▲ | +1.70 (+0.86%) | 201.65 | 197.84 | 1,190,987 |
| HTAB | 19.815▲ | +0.055 (+0.28%) | 19.85 | 19.74 | 48,139 |
| HTRB | 34.98▲ | +0.05 (+0.14%) | 35.10 | 34.895 | 226,938 |
| HYMB | 26.12▲ | +0.04 (+0.15%) | 26.15 | 26.06 | 680,276 |
| IBIE | 25.81▲ | +0.03 (+0.12%) | 25.85 | 25.795 | 11,849 |
| IBIF | 25.98▲ | +0.045 (+0.17%) | 26.03 | 25.96 | 2,762 |
| IPXX | 10.705▼ | -0.005 (-0.05%) | 10.75 | 10.70 | 5,465 |
| IVOL | 19.51▲ | +0.19 (+0.98%) | 19.5422 | 19.315 | 229,996 |
| JCSE | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.1001 | 7,234 |
| JHCB | 21.9017▲ | +0.0231 (+0.11%) | 21.9299 | 21.8633 | 35,719 |
| JHMU | 26.73▲ | +0.10 (+0.38%) | 26.73 | 26.69 | 1,137 |
| JMSI | 50.86▲ | +0.08 (+0.16%) | 50.89 | 50.7969 | 6,286 |
| JSCP | 47.36▲ | +0.07 (+0.15%) | 47.41 | 47.238 | 37,400 |
| JVSA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 13,382 |
| KVUE | 22.86▲ | +0.35 (+1.55%) | 23.00 | 22.50 | 18,883,374 |
| LFVN | 9.77▲ | +0.77 (+8.56%) | 10.48 | 9.058 | 313,977 |
| LGOV | 22.53▲ | +0.03 (+0.13%) | 22.655 | 22.4433 | 189,764 |
| LUNG | 7.31▲ | +0.37 (+5.33%) | 7.35 | 6.74 | 330,179 |
| MMCA | 21.735▲ | +0.015 (+0.07%) | 21.75 | 21.72 | 2,400 |
| MMD | 16.82▲ | +0.05 (+0.30%) | 16.875 | 16.76 | 61,690 |
| MNTN | 11.38▲ | +0.10 (+0.89%) | 12.18 | 11.29 | 71,340 |
| MQT | 10.63▲ | +0.02 (+0.19%) | 10.6402 | 10.60 | 26,531 |
| NBB | 16.92▲ | +0.21 (+1.26%) | 16.92 | 16.6458 | 95,687 |
| NDMO | 10.94▲ | +0.03 (+0.27%) | 10.96 | 10.88 | 85,165 |
| NPCT | 11.60▲ | +0.01 (+0.09%) | 11.625 | 11.58 | 73,748 |
| NX | 30.29▲ | +5.43 (+21.84%) | 30.93 | 28.21 | 2,424,339 |
| NYF | 54.18▲ | +0.08 (+0.15%) | 54.19 | 54.0999 | 43,881 |
| PAI | 12.655▲ | +0.005 (+0.04%) | 12.68 | 12.57 | 18,372 |
| PCK | 6.03▲ | +0.05 (+0.84%) | 6.03 | 6.01 | 93,649 |
| PCRB | 50.19▲ | +0.0413 (+0.08%) | 50.28 | 50.15 | 46,492 |
| PFIG | 24.17▲ | +0.01 (+0.04%) | 24.2045 | 24.12 | 15,487 |
| PIFI | 95.5042▲ | +0.2242 (+0.24%) | 95.53 | 95.5042 | 559 |
| PSBD | 16.39▲ | +0.12 (+0.74%) | 16.40 | 16.32 | 14,500 |
| PZG | 0.4403▲ | +0.0223 (+5.33%) | 0.445 | 0.43 | 282,685 |
| RENE | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.415 | 1,018 |
| RFAC | 11.23▲ | +0.015 (+0.13%) | 11.23 | 11.23 | 49,722 |
| RFCI | 22.9655▲ | +0.0281 (+0.12%) | 23.00 | 22.965 | 1,835 |
| RRAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| SCHQ | 35.39▲ | +0.02 (+0.06%) | 35.76 | 35.25 | 495,500 |
| SDCP | 26.11▲ | +0.0699 (+0.27%) | 26.11 | 26.11 | 5 |
| SMAR | 52.27▲ | +2.92 (+5.92%) | 54.2759 | 51.84 | 5,266,546 |
| SMTH | 26.48▲ | +0.05 (+0.19%) | 26.56 | 26.40 | 291,400 |
| SMTK | 6.89▲ | +1.44 (+26.42%) | 7.39 | 5.27 | 125,200 |
| SPTL | 29.38▲ | +0.02 (+0.07%) | 29.69 | 29.27 | 8,853,131 |
| SRCL | 61.60▲ | +2.70 (+4.58%) | 61.71 | 61.48 | 13,788,061 |
| SSFI | 22.0631▲ | +0.0531 (+0.24%) | 22.09 | 22.01 | 1,015 |
| STIP | 100.55▲ | +0.12 (+0.12%) | 100.66 | 100.4843 | 472,207 |
| SVII | 11.205▲ | +0.005 (+0.04%) | 11.21 | 11.20 | 579,644 |
| TAXF | 51.15▲ | +0.05 (+0.10%) | 51.25 | 51.0407 | 39,501 |
| TEAF | 12.51▲ | +0.06 (+0.48%) | 12.54 | 12.469 | 52,300 |
| TFI | 46.64▲ | +0.08 (+0.17%) | 46.685 | 46.51 | 634,736 |
| THY | 22.83▼ | -0.02 (-0.09%) | 22.95 | 22.83 | 402 |
| TLT | 99.56▼ | -0.01 (-0.01%) | 100.78 | 99.1901 | 57,406,404 |
| TMF | 61.32▼ | -0.04 (-0.07%) | 63.56 | 60.635 | 17,172,007 |
| TUA | 23.19▲ | +0.24 (+1.05%) | 23.30 | 22.9109 | 577,760 |
| TYD | 28.83▲ | +0.13 (+0.45%) | 29.1658 | 28.539 | 103,466 |