Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 26.31▲ | +2.04 (+8.41%) | 26.31 | 24.185 | 26,694 |
| ABC | 122.25▲ | +2.41 (+2.01%) | 123.28 | 119.73 | 623,331 |
| ACBI | 28.09▲ | +0.66 (+2.41%) | 28.16 | 27.40 | 110,457 |
| ADN | 8.96▲ | +0.16 (+1.82%) | 9.00 | 8.5702 | 157,761 |
| AER | 63.57▲ | +3.37 (+5.60%) | 63.70 | 59.85 | 1,158,381 |
| ALC | 81.40▲ | +0.24 (+0.30%) | 81.745 | 80.89 | 513,622 |
| ALGM | 32.13 | +0.00 (+0.00%) | 32.22 | 31.40 | 365,099 |
| AROC | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.44 | 632,283 |
| ASB | 22.90▲ | +0.72 (+3.25%) | 22.92 | 22.05 | 1,639,314 |
| ASPC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 207 |
| ATKR | 92.58▲ | +2.06 (+2.28%) | 92.92 | 89.65 | 291,644 |
| BBVA | 6.81▲ | +0.09 (+1.34%) | 6.81 | 6.675 | 702,308 |
| BGT | 13.49▲ | +0.06 (+0.45%) | 13.50 | 13.42 | 95,498 |
| BHLB | 27.43▲ | +0.49 (+1.82%) | 27.45 | 26.77 | 176,131 |
| BIT | 18.88▲ | +0.08 (+0.43%) | 18.92 | 18.8143 | 76,760 |
| BKU | 43.67▲ | +1.30 (+3.07%) | 43.68 | 42.06 | 780,033 |
| BLL | 92.58▲ | +1.94 (+2.14%) | 92.65 | 91.20 | 1,482,224 |
| BOWX | 10.38▲ | +1.01 (+10.78%) | 10.66 | 9.24 | 3,374,257 |
| BPOP | 82.00▲ | +1.80 (+2.24%) | 83.33 | 79.4527 | 537,252 |
| BSRR | 24.60▲ | +0.19 (+0.78%) | 24.60 | 24.27 | 12,835 |
| BWAC | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 4,540 |
| CAAP | 5.81▲ | +0.10 (+1.75%) | 5.85 | 5.71 | 44,596 |
| CCCS | 11.40▲ | +0.83 (+7.85%) | 11.4625 | 10.575 | 1,335,775 |
| CFBK | 20.45▲ | +0.52 (+2.61%) | 20.45 | 19.75 | 6,517 |
| CFFN | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.72 | 246,944 |
| CFG | 50.88▲ | +1.78 (+3.63%) | 50.99 | 48.25 | 5,016,671 |
| CHPM | 10.0378▲ | +0.0078 (+0.08%) | 10.0378 | 10.02 | 1,057 |
| CIDM | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.6898 | 11,551,014 |
| CORN | 20.44▲ | +0.33 (+1.64%) | 20.48 | 20.12 | 129,363 |
| CPF | 26.62▲ | +0.80 (+3.10%) | 26.64 | 25.76 | 99,688 |
| CRC | 44.54▲ | +1.96 (+4.60%) | 45.42 | 42.25 | 1,399,282 |
| CTBI | 43.64▲ | +0.65 (+1.51%) | 43.68 | 42.84 | 27,358 |
| CTLP | 11.36▲ | +0.50 (+4.60%) | 11.44 | 10.66 | 116,175 |
| CVR | 27.07▲ | +0.87 (+3.32%) | 27.35 | 26.21 | 2,605 |
| CYAN | 3.02▲ | +0.21 (+7.47%) | 3.09 | 2.81 | 168,022 |
| DXCM | 556.54▲ | +6.49 (+1.18%) | 560.25 | 549.75 | 279,777 |
| EDRY | 30.75▼ | -0.25 (-0.81%) | 30.80 | 28.56 | 26,134 |
| ENVX | 23.71▲ | +2.35 (+11.00%) | 24.14 | 21.00 | 2,080,446 |
| EOG | 93.10▲ | +2.94 (+3.26%) | 93.43 | 89.0422 | 3,798,400 |
| EQD | 9.83 | +0.00 (+0.00%) | 9.83 | 9.81 | 23,946 |
| EQHA | 9.77▲ | +0.03 (+0.31%) | 9.77 | 9.72 | 6,397 |
| ESXB | 11.51▲ | +0.18 (+1.59%) | 11.52 | 11.35 | 12,946 |
| ETWO | 11.82▲ | +0.28 (+2.43%) | 12.06 | 11.51 | 3,808,003 |
| EUSG | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 5,398 |
| FCF | 14.40▲ | +0.31 (+2.20%) | 14.41 | 14.06 | 338,595 |
| FFBC | 24.14▲ | +0.58 (+2.46%) | 24.16 | 23.47 | 170,734 |
| FGBI | 20.89▲ | +0.19 (+0.92%) | 21.20 | 20.565 | 5,182 |
| FITB | 45.59▲ | +1.66 (+3.78%) | 45.60 | 43.77 | 4,892,807 |
| FLRT | 49.02 | +0.00 (+0.00%) | 49.03 | 49.02 | 4,025 |
| FPAC | 10.10▲ | +0.11 (+1.10%) | 10.19 | 9.97 | 6,270,761 |
| FRME | 43.24▲ | +0.84 (+1.98%) | 43.28 | 42.42 | 117,021 |
| FRO | 9.49▼ | -0.15 (-1.56%) | 9.575 | 9.30 | 1,992,932 |
| GBRG | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 78 |
| GDRX | 46.10▲ | +1.59 (+3.57%) | 46.61 | 44.56 | 1,416,395 |
| GE | 106.00▲ | +1.27 (+1.21%) | 106.02 | 103.88 | 6,107,906 |
| GIS | 62.71▲ | +1.02 (+1.65%) | 62.895 | 61.78 | 2,645,900 |
| GSHD | 175.67▲ | +5.72 (+3.37%) | 175.71 | 169.34 | 84,975 |
| GSL | 23.79▲ | +0.35 (+1.49%) | 23.82 | 22.51 | 555,234 |
| GT | 19.74▲ | +0.69 (+3.62%) | 20.125 | 18.76 | 4,721,841 |
| HWC | 51.46▲ | +3.76 (+7.88%) | 52.24 | 49.89 | 1,195,291 |
| IBTX | 74.34▲ | +1.85 (+2.55%) | 74.44 | 72.41 | 78,366 |
| ICCH | 16.90▲ | +0.40 (+2.42%) | 16.90 | 16.90 | 13 |
| III | 7.55▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 135,038 |
| IKNX | 30.65▲ | +0.77 (+2.58%) | 30.65 | 29.01 | 33,974 |
| INSW | 18.83▲ | +0.21 (+1.13%) | 18.85 | 18.33 | 245,393 |
| IRIX | 7.87▲ | +0.125 (+1.61%) | 7.99 | 7.74 | 60,749 |
| ISBC | 16.10▲ | +0.35 (+2.22%) | 16.20 | 15.61 | 3,939,889 |
| IVA | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 1,349 |
| JJG | 62.5751▲ | +0.9949 (+1.62%) | 62.79 | 62.20 | 3,610 |
| JPM | 170.84▲ | +2.27 (+1.35%) | 170.86 | 167.47 | 8,173,585 |
| LBAY | 24.071▲ | +0.2839 (+1.19%) | 24.12 | 24.05 | 335 |
| LGF.A | 14.91▲ | +0.36 (+2.47%) | 15.13 | 14.43 | 600,871 |
| MBIN | 42.74▲ | +0.91 (+2.18%) | 42.88 | 41.81 | 21,477 |
| MCMJ | 10.005▲ | +0.015 (+0.15%) | 10.02 | 10.00 | 993,974 |
| MGLN | 94.79▲ | +0.05 (+0.05%) | 94.845 | 94.68 | 88,958 |
| MSON | 25.87▲ | +0.41 (+1.61%) | 26.15 | 25.38 | 54,529 |
| MTB | 160.41▲ | +8.77 (+5.78%) | 160.62 | 151.225 | 1,314,635 |
| MUSA | 173.09▲ | +3.31 (+1.95%) | 174.58 | 170.31 | 128,720 |
| NKSH | 36.74▲ | +0.58 (+1.60%) | 37.05 | 36.2794 | 3,866 |
| NMMC | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.78 | 2,562 |
| NWFL | 25.95▲ | +0.32 (+1.25%) | 25.95 | 25.13 | 4,060 |
| OBNK | 44.27▲ | +1.03 (+2.38%) | 44.465 | 43.03 | 80,536 |
| OLMA | 30.00▲ | +3.20 (+11.94%) | 32.19 | 27.01 | 1,853,899 |
| OM | 52.65▲ | +2.57 (+5.13%) | 52.80 | 49.47 | 747,054 |
| ORIA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
| OTTR | 59.14▲ | +1.18 (+2.04%) | 59.30 | 58.05 | 85,289 |
| PBCT | 18.81▲ | +1.04 (+5.85%) | 18.83 | 17.72 | 3,989,700 |
| PCTY | 290.14▼ | -0.97 (-0.33%) | 293.17 | 289.24 | 110,939 |
| PFIX | 41.72▲ | +0.538 (+1.31%) | 41.91 | 41.40 | 101,958 |
| PRAX | 20.44▲ | +0.66 (+3.34%) | 21.26 | 19.41 | 121,031 |
| RJA | 8.21▲ | +0.11 (+1.36%) | 8.21 | 8.11 | 97,590 |
| RLGT | 6.45▲ | +0.14 (+2.22%) | 6.47 | 6.35 | 109,312 |
| SASR | 48.40▲ | +1.00 (+2.11%) | 48.40 | 47.11 | 121,751 |
| SFBS | 79.95▲ | +0.49 (+0.62%) | 80.60 | 79.03 | 84,014 |
| SIRI | 6.20▲ | +0.18 (+2.99%) | 6.21 | 6.01 | 22,794,063 |
| SLCR | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.86 | 39,361 |
| SNCR | 2.49▲ | +0.23 (+10.18%) | 2.58 | 2.25 | 558,779 |
| SOPH | 17.74▲ | +1.19 (+7.19%) | 18.24 | 16.83 | 64,106 |
| SSB | 79.83▲ | +2.28 (+2.94%) | 79.88 | 77.54 | 206,424 |
| SSP | 18.67▲ | +0.50 (+2.75%) | 18.70 | 18.07 | 143,787 |