Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 9.65▲ | 9.65 | 0.00 | +0.23 (+2.44%) | 9.68 | 9.54 | 59,518 |
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| AGCO | 66.42▲ | 0.00 | 0.00 | +0.65 (+0.99%) | 67.10 | 65.78 | 562,534 |
| ARMK | 32.72▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 32.84 | 32.45 | 1,270,893 |
| ASEA | 16.28▲ | 0.00 | 0.00 | +0.05 (+0.31%) | 16.28 | 16.21 | 1,004 |
| BASI | 1.51▲ | 0.00 | 0.00 | +0.08 (+5.59%) | 1.51 | 1.51 | 10,885 |
| BCV | 21.67▲ | 0.00 | 0.00 | +0.43 (+2.02%) | 21.68 | 21.35 | 8,709 |
| BEDU | 11.16▲ | 11.16 | 0.00 | +0.35 (+3.24%) | 11.19 | 10.77 | 204,257 |
| BFO | 14.24▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.24 | 14.22 | 3,477 |
| BGIO | 8.895▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 8.895 | 8.87 | 42,636 |
| BKCC | 6.41▲ | 6.40 | 6.44 | +0.09 (+1.42%) | 6.42 | 6.35 | 400,000 |
| BNCL | 16.165▲ | 16.15 | 16.17 | +0.065 (+0.40%) | 16.17 | 16.04 | 143,174 |
| CCO | 5.60▲ | 0.00 | 0.00 | +0.29 (+5.46%) | 5.60 | 5.13 | 111,584 |
| CDLX | 18.345▼ | 0.00 | 0.00 | -0.125 (-0.68%) | 18.345 | 17.89 | 65,047 |
| CENX | 9.285▲ | 0.00 | 9.29 | +0.105 (+1.14%) | 9.33 | 9.18 | 1,129,997 |
| CIX | 15.09▲ | 0.00 | 0.00 | +0.19 (+1.28%) | 15.4254 | 15.0556 | 3,259 |
| CNA | 45.90▲ | 45.88 | 0.00 | +0.24 (+0.53%) | 46.00 | 45.435 | 526,215 |
| CSIQ | 22.185▲ | 22.18 | 22.59 | +0.635 (+2.95%) | 22.22 | 21.73 | 652,745 |
| DATA | 130.41▲ | 130.41 | 130.43 | +3.37 (+2.65%) | 131.00 | 126.68 | 1,263,739 |
| DBB | 16.41▲ | 16.41 | 16.42 | +0.03 (+0.18%) | 16.41 | 16.41 | 99,010 |
| DBS | 23.88▲ | 0.00 | 0.00 | +0.14 (+0.59%) | 24.0873 | 23.88 | 611 |
| DCAR | 0.415▲ | 0.00 | 0.00 | +0.035 (+9.21%) | 0.42 | 0.3999 | 148,344 |
| DFE | 58.39▲ | 58.25 | 0.00 | +0.27 (+0.46%) | 58.56 | 58.16 | 64,557 |
| DFRG | 8.915▲ | 8.91 | 8.93 | +0.355 (+4.15%) | 9.24 | 8.53 | 1,422,547 |
| EIRL | 40.88▲ | 0.00 | 0.00 | +0.2388 (+0.59%) | 41.14 | 40.88 | 7,675 |
| ENTG | 35.60▲ | 35.59 | 35.61 | +0.21 (+0.59%) | 35.89 | 35.09 | 2,212,097 |
| EWK | 18.04▲ | 0.00 | 0.00 | +0.14 (+0.78%) | 18.12 | 17.93 | 218,273 |
| EWO | 20.23▲ | 0.00 | 0.00 | +0.22 (+1.10%) | 20.31 | 20.11 | 23,987 |
| FGD | 23.71▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 23.7769 | 23.6595 | 82,112 |
| FLNT | 5.08▲ | 5.07 | 5.09 | +0.13 (+2.63%) | 5.20 | 4.88 | 385,931 |
| FXCH | 72.7812▲ | 0.00 | 0.00 | +0.2936 (+0.41%) | 72.7812 | 72.7812 | 45 |
| FXI | 43.425▼ | 0.00 | 0.00 | -0.075 (-0.17%) | 43.625 | 43.35 | 25,352,590 |
| GG | 11.515▼ | 11.51 | 11.52 | -0.005 (-0.04%) | 11.71 | 11.29 | 21,786,689 |
| GRES | 27.51▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.60 | 27.43 | 3,015 |
| GTXI | 1.61▲ | 1.45 | 0.00 | +0.73 (+82.95%) | 1.85 | 0.8938 | 2,460,922 |
| HMY | 2.14▲ | 0.00 | 0.00 | +0.01 (+0.47%) | 2.15 | 2.05 | 5,749,869 |
| HNRG | 5.67▲ | 0.00 | 0.00 | +0.05 (+0.89%) | 5.67 | 5.67 | 12,500 |
| HPJ | 3.23▲ | 3.15 | 0.00 | +0.27 (+9.12%) | 3.3149 | 2.99 | 257,938 |
| HTA | 28.825▲ | 0.00 | 0.00 | +0.125 (+0.44%) | 28.875 | 28.45 | 1,695,269 |
| HTY | 7.05▲ | 0.00 | 0.00 | +0.06 (+0.86%) | 7.05 | 6.98 | 25,450 |
| I | 24.60▲ | 0.00 | 0.00 | +0.54 (+2.24%) | 25.19 | 23.94 | 2,626,509 |
| IHIT | 10.2872▲ | 10.19 | 0.00 | +0.0772 (+0.76%) | 10.30 | 10.1805 | 17,753 |
| IHY | 24.20▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 24.2199 | 24.12 | 179,815 |
| IMDZ | 5.83▲ | 5.82 | 5.83 | +4.41 (+310.56%) | 5.83 | 5.805 | 27,008,709 |
| INSG | 5.535▲ | 5.53 | 0.00 | +0.315 (+6.03%) | 5.54 | 5.30 | 1,132,618 |
| JMU | 0.85▲ | 0.00 | 0.00 | +0.09 (+11.84%) | 0.88 | 0.7143 | 73,670 |
| KL | 36.13▲ | 36.13 | 36.14 | +2.71 (+8.11%) | 36.45 | 34.75 | 2,942,775 |
| KMT | 38.17▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 38.24 | 37.88 | 633,635 |
| LAD | 88.48▼ | 0.00 | 0.00 | -1.95 (-2.16%) | 91.115 | 88.235 | 225,473 |
| LEJU | 1.69▲ | 1.71 | 0.00 | +0.065 (+4.00%) | 1.74 | 1.625 | 64,665 |
| LOR | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 78,244 |
| LYG | 3.095▼ | 3.09 | 3.10 | -0.065 (-2.06%) | 3.11 | 3.085 | 4,170,960 |
| MAMS | 8.40▲ | 0.00 | 0.00 | +0.39 (+4.87%) | 8.40 | 8.40 | 3,883 |
| MCRI | 44.585▼ | 0.00 | 0.00 | -0.245 (-0.55%) | 44.89 | 43.60 | 37,146 |
| MLCO | 23.595▲ | 23.59 | 0.00 | +0.195 (+0.83%) | 23.82 | 22.94 | 5,433,323 |
| MRTN | 19.82▲ | 19.82 | 19.84 | +0.06 (+0.30%) | 19.86 | 19.73 | 153,067 |
| MSA | 104.84▲ | 0.00 | 0.00 | +4.69 (+4.68%) | 104.97 | 99.36 | 289,585 |
| NFG | 59.79▲ | 0.00 | 0.00 | +0.73 (+1.24%) | 59.79 | 58.70 | 312,745 |
| NGG | 55.96▲ | 0.00 | 55.96 | +0.42 (+0.76%) | 55.98 | 55.16 | 318,665 |
| NUV | 9.705▲ | 9.70 | 0.00 | +0.015 (+0.15%) | 9.705 | 9.68 | 297,030 |
| NWSA | 12.795▼ | 12.79 | 0.00 | -0.085 (-0.66%) | 12.86 | 12.75 | 1,825,338 |
| OESX | 1.015▲ | 0.00 | 0.00 | +0.065 (+6.84%) | 1.015 | 0.999 | 71,184 |
| OOMA | 15.72▲ | 0.00 | 0.00 | +0.22 (+1.42%) | 15.745 | 15.48 | 42,454 |
| PAC | 93.75▲ | 0.00 | 0.00 | +1.99 (+2.17%) | 93.85 | 91.075 | 109,182 |
| PGLC | 1.29▲ | 1.28 | 1.31 | +0.05 (+4.03%) | 1.3265 | 1.24 | 249,311 |
| PHM | 27.62▲ | 0.00 | 0.00 | +0.48 (+1.77%) | 27.655 | 26.94 | 5,148,123 |
| PNI | 11.76▲ | 0.00 | 0.00 | +0.03 (+0.26%) | 11.7727 | 11.70 | 8,742 |
| PNTR | 14.30▲ | 13.33 | 13.69 | +0.50 (+3.62%) | 14.51 | 13.69 | 5,745 |
| PPLT | 78.42▲ | 0.00 | 0.00 | +0.72 (+0.93%) | 78.97 | 78.24 | 101,442 |
| PVH | 115.07▲ | 0.00 | 0.00 | +1.01 (+0.89%) | 115.32 | 114.085 | 864,580 |
| PXLW | 3.875▲ | 3.87 | 3.89 | +0.065 (+1.71%) | 3.91 | 3.835 | 178,512 |
| RJZ | 8.175▲ | 0.00 | 0.00 | +0.075 (+0.93%) | 8.185 | 8.12 | 5,260 |
| RRGB | 33.75▲ | 0.00 | 0.00 | +1.00 (+3.05%) | 34.205 | 33.28 | 204,743 |
| SGMS | 28.67▲ | 28.55 | 28.67 | +2.47 (+9.43%) | 29.75 | 26.54 | 6,253,022 |
| SMB | 17.47▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 17.47 | 17.45 | 124,551 |
| SMBC | 36.435▲ | 0.00 | 0.00 | +1.245 (+3.54%) | 36.435 | 35.365 | 9,354 |
| SMMU | 50.115▲ | 0.00 | 0.00 | +0.115 (+0.23%) | 50.12 | 49.8601 | 15,568 |
| SO | 50.22▲ | 0.00 | 0.00 | +0.48 (+0.97%) | 50.345 | 49.27 | 7,810,651 |
| SQM | 43.58▲ | 0.00 | 0.00 | +1.63 (+3.89%) | 43.685 | 42.47 | 1,404,898 |
| SRE | 117.67▲ | 0.00 | 0.00 | +0.54 (+0.46%) | 117.835 | 116.37 | 1,103,210 |
| STT | 72.18▼ | 0.00 | 0.00 | -0.06 (-0.08%) | 72.33 | 71.67 | 1,906,769 |
| TCRD | 6.96▲ | 0.00 | 6.96 | +0.08 (+1.16%) | 6.97 | 6.88 | 116,483 |
| TMST | 13.95▲ | 13.95 | 0.00 | +1.61 (+13.05%) | 14.42 | 11.54 | 1,144,566 |
| TPVG | 13.18▲ | 0.00 | 13.18 | +0.12 (+0.92%) | 13.19 | 13.07 | 120,913 |
| TSI | 5.45▲ | 5.45 | 0.00 | +0.02 (+0.37%) | 5.45 | 5.45 | 59,864 |
| USAP | 18.17▼ | 0.00 | 0.00 | -0.16 (-0.87%) | 18.17 | 17.74 | 18,741 |
| USG | 43.24▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 43.24 | 43.195 | 726,945 |
| VSM | 39.50▲ | 0.00 | 0.00 | +0.22 (+0.56%) | 39.78 | 39.03 | 469,213 |
| WAFD | 30.435▼ | 0.00 | 0.00 | -0.015 (-0.05%) | 30.435 | 30.12 | 181,092 |
| WSFS | 43.82▲ | 0.00 | 0.00 | +0.09 (+0.21%) | 43.91 | 43.41 | 153,435 |
| XPP | 69.655▼ | 0.00 | 0.00 | -0.015 (-0.02%) | 69.655 | 69.21 | 5,024 |