MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFC 8.43 7.48 9.42 +0.13 (+1.57%) 8.51 8.30 27,645
AHGP 27.25 26.91 27.50 -0.01 (-0.04%) 27.54 26.74 70,367
AIR 36.5457 36.54 36.55 +1.3357 (+3.79%) 36.74 35.37 270,452
AKP 14.01 14.00 14.02 +0.04 (+0.29%) 14.02 13.94 32,699
ALLY 22.90 22.88 22.89 +0.355 (+1.57%) 22.94 22.66 2,043,927
AMD 13.08 13.06 13.07 +0.56 (+4.47%) 13.30 12.74 82,645,717
AMRC 7.425 7.40 7.45 +0.125 (+1.71%) 7.45 7.35 36,955
ANH 6.10 6.09 6.10 +0.05 (+0.83%) 6.14 6.04 490,587
APO 30.06 30.05 30.06 +0.44 (+1.49%) 30.10 29.69 539,735
AUDC 6.94 6.78 7.25 +0.05 (+0.73%) 7.05 6.91 66,693
AVAL 9.17 9.16 9.18 -0.02 (-0.22%) 9.22 9.12 84,108
BCOR 24.15 24.05 24.15 +0.80 (+3.43%) 24.40 23.40 859,651
BMI 46.45 46.45 46.50 +0.675 (+1.47%) 46.60 45.05 62,490
CAPR 1.32 1.31 1.34 +0.30 (+29.41%) 1.34 1.02 3,993,800
CCD 20.43 20.29 20.57 +0.22 (+1.09%) 20.49 20.20 65,053
CDZI 12.50 12.40 12.60 +1.60 (+14.68%) 12.75 11.65 504,448
CENT 36.36 0.00 0.00 +0.42 (+1.17%) 36.66 35.89 77,041
CLVS 76.74 76.50 76.80 +7.17 (+10.31%) 76.99 69.20 4,524,165
CMCO 34.74 34.55 35.02 +1.64 (+4.95%) 34.81 33.11 129,516
DGAS 30.69 13.03 30.70 +0.02 (+0.07%) 30.70 30.65 34,676
EDIT 21.37 21.22 21.52 +0.40 (+1.91%) 21.99 20.76 848,613
EEFT 99.03 98.99 99.42 +0.29 (+0.29%) 99.53 98.49 201,204
EGF 13.5793 13.57 13.59 -0.0107 (-0.08%) 13.58 13.57 822
EMCF 28.778 27.73 28.50 +0.918 (+3.30%) 28.778 28.778 340
ESIO 13.79 13.76 13.84 +1.00 (+7.82%) 14.11 12.52 895,261
EVM 12.21 12.20 12.21 +0.03 (+0.25%) 12.21 12.13 60,252
EVR 76.05 76.00 76.05 +2.325 (+3.15%) 76.15 73.55 426,737
EXAC 31.05 30.85 31.20 +0.60 (+1.97%) 31.33 30.50 37,802
FAC 1.17 1.09 1.18 +0.07 (+6.36%) 1.17 1.05 21,010
FCFS 60.00 59.95 60.00 +0.225 (+0.38%) 60.35 59.75 110,551
FLXN 25.30 25.05 25.30 +1.18 (+4.89%) 25.54 24.43 721,517
FONR 30.60 28.75 30.95 +1.65 (+5.70%) 30.95 28.66 80,550
FT 7.271 7.27 7.28 +0.011 (+0.15%) 7.28 7.27 39,401
GD 202.19 202.18 202.19 +4.01 (+2.02%) 202.35 198.85 888,281
GDDY 44.405 44.40 44.41 +0.58 (+1.32%) 44.61 43.82 1,858,770
GLUU 3.78 3.76 3.79 +0.105 (+2.86%) 3.79 3.68 2,807,927
GPX 29.10 29.10 29.15 +0.25 (+0.87%) 29.60 28.78 28,293
HCSG 51.43 51.24 51.46 +0.4993 (+0.98%) 51.55 50.87 246,973
HDSN 9.39 9.37 9.44 +0.2375 (+2.59%) 9.42 9.08 428,586
IHD 9.50 9.50 9.52 +0.10 (+1.06%) 9.52 9.40 63,766
INFU 2.15 2.10 2.15 +0.40 (+22.86%) 2.25 1.90 58,408
ITRN 35.95 34.80 36.10 +1.80 (+5.27%) 35.95 34.66 133,832
KMPR 50.65 50.65 50.70 +0.65 (+1.30%) 50.95 49.94 194,673
KVHI 11.70 11.60 11.85 +0.20 (+1.74%) 11.95 11.40 42,218
LADR 13.66 13.65 13.66 +0.11 (+0.81%) 13.69 13.51 458,783
LORL 46.85 42.95 48.70 +2.60 (+5.88%) 47.10 44.40 77,681
MAA 108.18 108.17 108.18 -0.04 (-0.04%) 108.66 107.82 657,665
MBTF 10.10 9.15 10.45 +0.05 (+0.50%) 10.20 10.00 37,389
MKL 1,054.34 1,052.48 1,054.34 +10.13 (+0.97%) 1,056.26 1,040.00 26,133
MODN 13.60 13.55 13.60 +0.30 (+2.26%) 13.75 13.35 97,482
MORN 82.76 79.79 86.12 +0.79 (+0.96%) 83.14 82.10 35,595
MPX 15.61 15.61 15.62 +0.60 (+4.00%) 15.73 15.05 21,980
MTGE 19.35 19.25 19.40 +0.225 (+1.18%) 19.38 19.10 303,998
NHS 12.03 12.01 12.25 +0.0787 (+0.66%) 12.04 11.92 89,987
NOC 276.04 276.01 276.04 +9.06 (+3.39%) 276.20 264.81 1,775,978
NPN 15.77 15.30 15.82 +0.47 (+3.07%) 15.77 15.30 1,190
NRZ 16.67 16.67 16.68 +0.14 (+0.85%) 16.70 16.55 2,318,266
NSP 82.60 82.60 82.65 +1.35 (+1.66%) 82.80 81.35 87,160
OA 132.2654 132.26 132.29 +22.2154 (+20.19%) 133.39 131.71 7,288,355
OSIS 85.59 85.53 85.99 +1.27 (+1.51%) 85.87 83.69 141,560
PHMD 1.12 0.00 0.00 +0.03 (+2.75%) 1.18 1.05 2,063
PLUS 83.90 80.90 86.80 +2.45 (+3.01%) 84.75 82.65 136,704
PNK 20.10 20.10 20.22 +0.72 (+3.72%) 20.22 19.40 1,430,855
POST 85.84 85.83 85.84 +1.07 (+1.26%) 85.85 84.63 413,663
QURE 8.47 7.15 8.50 +0.205 (+2.48%) 8.48 8.24 72,317
RIBT 1.13 1.13 1.14 +0.04 (+3.67%) 1.14 1.10 21,116
SEIC 57.98 57.79 58.02 +0.38 (+0.66%) 58.00 57.36 438,810
SIEB 4.02 3.87 4.01 +0.13 (+3.34%) 4.29 3.73 27,413
SPR 77.74 77.73 77.74 +0.63 (+0.82%) 77.84 76.94 805,020
SSNI 16.11 16.10 16.11 +3.11 (+23.92%) 16.18 16.07 22,549,051
STAG 28.40 28.39 28.40 +0.25 (+0.89%) 28.45 28.10 542,496
SUM 30.19 30.18 30.19 +0.77 (+2.62%) 30.64 29.65 913,771
TBBK 7.94 7.89 7.97 +0.08 (+1.02%) 7.99 7.86 532,715
TSI 5.73 5.72 5.73 +0.019 (+0.33%) 5.73 5.70 45,947
VBLT 5.80 5.60 5.80 +0.55 (+10.48%) 5.90 5.20 342,629
WING 33.94 33.69 33.98 +0.14 (+0.41%) 34.19 33.74 276,047
WMC 10.54 10.54 10.55 +0.09 (+0.86%) 10.60 10.44 228,199
YGE 2.63 2.63 2.70 +0.23 (+9.58%) 2.86 2.30 160,449