MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 13.525 0.00 0.00 +0.075 (+0.56%) 13.60 13.425 285,749
AGRO 8.57 0.00 0.00 +0.11 (+1.30%) 8.57 8.43 412,901
AKTS 7.485 0.00 0.00 +0.675 (+9.91%) 7.49 7.11 389,451
ANH 5.165 5.12 5.18 +0.015 (+0.29%) 5.20 5.125 510,304
AOBC 13.205 13.42 0.00 +0.115 (+0.88%) 13.36 13.06 1,722,603
APTS 15.295 0.00 0.00 +0.325 (+2.17%) 15.295 14.94 270,642
ARCW 2.475 2.35 2.55 +0.075 (+3.13%) 2.50 2.425 9,192
ASPN 5.29 0.00 5.29 +0.05 (+0.95%) 5.29 5.22 8,659
AT 2.225 0.00 0.00 +0.025 (+1.14%) 2.225 2.175 507,456
AVID 5.28 5.16 5.29 +0.28 (+5.60%) 5.30 5.055 266,895
AXGN 52.45 52.40 52.50 +1.50 (+2.94%) 52.65 51.40 350,242
BANR 62.36 60.69 64.02 +0.36 (+0.58%) 62.55 61.89 148,054
BDN 16.62 16.62 16.63 +0.45 (+2.78%) 16.645 16.20 1,819,952
BLMT 35.30 35.15 35.30 +1.00 (+2.92%) 35.45 34.85 16,878
BMRC 84.15 83.15 84.15 +1.90 (+2.31%) 84.15 82.25 12,720
BMTC 48.525 48.45 48.55 +0.275 (+0.57%) 48.55 48.30 52,676
BNFT 36.175 0.00 0.00 +0.575 (+1.62%) 36.55 35.45 280,738
BSCI 21.145 21.13 21.15 +0.015 (+0.07%) 21.145 21.145 18,335
CACC 374.96 374.64 385.71 +6.92 (+1.88%) 377.48 368.935 109,592
CBAN 16.95 15.95 17.90 -0.155 (-0.91%) 16.95 16.925 464
CBL 5.885 5.88 5.90 +0.235 (+4.16%) 5.93 5.675 7,892,890
CDK 66.175 66.17 66.19 +2.025 (+3.16%) 66.195 64.24 1,422,005
CDXS 16.40 16.35 16.45 +0.70 (+4.46%) 16.775 16.275 635,051
CERS 7.26 7.25 7.27 +0.25 (+3.57%) 7.275 7.09 1,636,125
CFFN 13.645 13.64 13.65 +0.095 (+0.70%) 13.67 13.54 336,817
CHCO 78.50 76.40 80.57 +0.34 (+0.44%) 78.51 77.97 27,523
CHCT 29.04 28.29 29.04 +0.79 (+2.80%) 29.06 28.42 131,089
CHMI 18.645 0.00 0.00 +0.025 (+0.13%) 18.645 18.505 201,939
CHRS 17.425 17.35 17.45 +1.025 (+6.25%) 17.75 16.90 916,370
CNXN 32.155 0.00 0.00 +0.535 (+1.69%) 32.22 31.665 63,116
DAC 1.475 1.40 1.50 +0.225 (+18.00%) 1.55 1.30 731,541
DDS 96.95 0.00 0.00 +5.05 (+5.50%) 97.40 92.52 483,636
ECR 1.745 1.73 1.75 +0.085 (+5.12%) 1.75 1.665 1,100,846
EGLE 5.945 5.94 6.11 +0.045 (+0.76%) 6.02 5.91 1,267,797
EQC 31.225 0.00 0.00 +0.235 (+0.76%) 31.37 31.16 614,794
ETV 15.62 0.00 15.62 +0.06 (+0.39%) 15.67 15.61 248,249
EURN 9.675 0.00 0.00 +0.175 (+1.84%) 9.725 9.425 837,645
FBK 42.255 41.24 43.48 +0.455 (+1.09%) 42.49 41.89 101,058
FBMS 35.60 34.60 35.70 +0.15 (+0.42%) 35.65 33.85 15,500
FDEF 64.675 0.00 0.00 +0.375 (+0.58%) 64.72 64.425 21,721
FFIC 27.715 27.02 28.45 +0.225 (+0.82%) 27.75 27.65 24,606
FLXN 28.10 28.10 28.82 +0.69 (+2.52%) 28.75 27.92 701,438
FMNB 16.575 0.00 0.00 +0.275 (+1.69%) 16.575 16.475 25,603
FNLC 29.67 0.00 0.00 +0.59 (+2.03%) 29.88 28.87 8,801
FOLD 17.08 17.07 17.08 +0.27 (+1.61%) 17.62 17.01 1,709,068
FORD 2.18 0.00 0.00 +0.76 (+53.52%) 2.725 1.50 8,756,051
FRGI 27.00 27.00 27.05 +0.00 (+0.00%) 27.50 27.00 207,917
GBCI 41.08 41.07 41.09 +0.40 (+0.98%) 41.145 40.745 314,032
GBL 26.58 25.95 27.35 +0.60 (+2.31%) 26.70 26.205 18,708
GLOG 18.425 0.00 0.00 +0.525 (+2.93%) 18.425 17.95 278,079
GLOP 24.80 24.70 25.05 +0.55 (+2.27%) 24.80 24.30 81,560
GOV 14.785 14.77 14.79 +0.195 (+1.34%) 14.895 14.615 582,726
GPOR 11.275 11.26 11.28 +0.185 (+1.67%) 11.305 10.955 4,182,561
HIFR 21.82 0.00 0.00 +0.60 (+2.83%) 21.82 21.27 156,063
HMLP 18.125 17.60 18.15 +0.175 (+0.97%) 18.25 18.025 110,623
HMN 45.80 0.00 0.00 +0.15 (+0.33%) 45.95 45.40 133,389
HNRG 7.83 0.00 0.00 +0.12 (+1.56%) 7.86 7.67 168,849
HOPE 18.705 0.00 0.00 +0.185 (+1.00%) 18.775 18.50 712,892
HTD 22.91 0.00 22.95 +0.07 (+0.31%) 22.94 22.845 59,761
HYMB 56.445 56.07 56.83 +0.035 (+0.06%) 56.445 56.42 15,521
IMGN 11.195 11.19 11.20 +0.695 (+6.62%) 11.205 10.59 2,673,648
INFO 51.21 51.19 51.23 +0.54 (+1.07%) 51.625 51.085 2,309,229
INSP 38.91 0.00 0.00 +1.25 (+3.32%) 39.645 38.31 220,871
IVR 16.46 0.00 0.00 +0.04 (+0.24%) 16.505 16.35 546,296
JOUT 84.175 0.00 0.00 +4.145 (+5.18%) 84.52 81.15 37,054
KINS 18.25 18.20 18.25 +0.50 (+2.82%) 18.25 17.625 13,257
KREF 20.525 0.00 0.00 +0.115 (+0.56%) 20.525 20.47 51,088
KVHI 12.00 11.90 12.00 +0.55 (+4.80%) 12.00 11.575 26,815
MBWM 37.73 36.81 38.85 +0.31 (+0.83%) 37.78 37.445 50,818
MCRI 47.63 0.00 0.00 +1.68 (+3.66%) 47.63 46.43 112,978
MLP 12.05 12.05 12.45 +0.20 (+1.69%) 12.05 11.90 2,660
MNR 15.79 0.00 0.00 +0.20 (+1.28%) 15.835 15.675 416,396
MOFG 33.85 0.00 0.00 +0.07 (+0.21%) 33.86 33.81 19,631
MPW 14.06 0.00 0.00 +0.16 (+1.15%) 14.085 13.875 1,772,999
NBIX 105.98 0.00 0.00 +3.26 (+3.17%) 106.10 102.77 617,259
NBTB 39.945 38.78 40.98 +0.185 (+0.47%) 39.945 39.83 28,571
NCA 9.50 0.00 0.00 +0.00 (+0.00%) 9.51 9.45 110,553
NCBS 58.16 57.98 0.00 +0.87 (+1.52%) 58.16 57.30 6,800
NEP 44.94 43.89 46.19 -0.50 (-1.10%) 45.51 44.825 111,036
NGVC 12.27 11.98 12.60 +0.21 (+1.74%) 12.51 12.22 133,456
NNN 42.79 0.00 0.00 +0.57 (+1.35%) 42.85 42.17 1,268,663
NVGS 12.40 12.35 12.40 +1.25 (+11.21%) 12.525 11.975 869,810
NXR 14.53 0.00 0.00 +0.16 (+1.11%) 14.53 14.53 3,121
NYMT 6.215 0.00 0.00 +0.005 (+0.08%) 6.235 6.18 1,347,802
OFC 28.13 0.00 0.00 +0.53 (+1.92%) 28.22 27.71 491,035
OGE 34.52 0.00 0.00 +0.03 (+0.09%) 34.56 34.36 1,568,036
OGS 74.02 72.38 75.86 +0.30 (+0.41%) 74.295 73.745 128,420
OLP 26.55 25.89 26.58 +0.42 (+1.61%) 26.55 26.23 35,199
OMF 34.40 0.00 0.00 +0.79 (+2.35%) 34.51 33.85 400,459
ONB 19.025 18.95 19.05 +0.275 (+1.47%) 19.025 18.775 653,376
ONCE 90.41 88.15 92.80 +7.53 (+9.09%) 93.88 85.12 1,513,153
OOMA 12.95 12.60 12.95 +0.45 (+3.60%) 12.95 12.40 123,985
ORRF 26.60 26.55 27.30 +0.25 (+0.95%) 26.65 26.475 22,239
OSBC 15.575 15.55 15.60 +0.275 (+1.80%) 15.60 15.40 61,010
PCM 11.89 0.00 0.00 +0.00 (+0.00%) 11.94 11.84 34,945
PDT 15.87 15.46 16.29 +0.044 (+0.28%) 15.87 15.87 60,060
PGC 36.285 35.26 37.34 +0.695 (+1.95%) 36.37 35.71 74,159
PGTI 21.90 0.00 0.00 +0.30 (+1.39%) 21.90 21.525 230,040
PLOW 48.825 47.60 48.85 +1.225 (+2.57%) 48.90 47.90 89,324
PMT 19.225 0.00 0.00 +0.065 (+0.34%) 19.28 19.18 464,136