Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.71 | 2,700 |
| ACAX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.52 | 40,932 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ADSK | 218.43▲ | +4.58 (+2.14%) | 218.78 | 212.70 | 2,990,000 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| ANTX | 17.57▲ | +1.24 (+7.59%) | 19.03 | 16.09 | 75,628 |
| APLS | 53.87▲ | +3.57 (+7.10%) | 54.96 | 50.52 | 2,440,100 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| ATO | 113.81▲ | +1.76 (+1.57%) | 113.88 | 111.17 | 9,492,591 |
| AZZ | 49.17▲ | +0.67 (+1.38%) | 49.43 | 48.19 | 143,800 |
| BANR | 45.14▼ | -0.08 (-0.18%) | 45.60 | 44.73 | 224,600 |
| BIAF | 1.66▲ | +0.31 (+22.96%) | 1.75 | 1.46 | 181,509 |
| BSCO | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 502,800 |
| CCJ | 45.92▲ | +1.73 (+3.91%) | 46.09 | 44.05 | 4,924,500 |
| CERE | 25.93▲ | +0.58 (+2.29%) | 26.335 | 25.45 | 1,022,890 |
| CFFN | 5.39▼ | -0.08 (-1.46%) | 5.57 | 5.34 | 999,200 |
| CITE | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.88 | 1,279 |
| CNI | 115.95▲ | +1.54 (+1.35%) | 116.40 | 113.93 | 1,368,400 |
| COLM | 78.33▲ | +0.64 (+0.82%) | 78.86 | 77.11 | 438,673 |
| CYTH | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.35 | 34,311 |
| DCI | 60.84▲ | +0.81 (+1.35%) | 60.98 | 59.78 | 840,700 |
| DECA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 11.01 | 2,101 |
| EFR | 12.36▲ | +0.12 (+0.98%) | 12.36 | 12.22 | 76,300 |
| ENCP | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.28 | 3,800 |
| ENG | 1.9232▲ | +1.6832 (+701.33%) | 2.08 | 1.92 | 69,300 |
| ESRT | 8.96▼ | -0.04 (-0.44%) | 9.05 | 8.83 | 1,565,300 |
| EU | 3.90▲ | +0.25 (+6.85%) | 3.93 | 3.61 | 1,647,100 |
| FBIZ | 34.98▲ | +0.48 (+1.39%) | 35.15 | 34.64 | 8,600 |
| FEI | 8.81▲ | +0.10 (+1.15%) | 8.82 | 8.63 | 148,981 |
| FLME | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GAMC | 10.61▲ | +0.03 (+0.28%) | 10.6101 | 10.60 | 210 |
| GBCI | 33.63▼ | -0.55 (-1.61%) | 34.34 | 33.49 | 810,783 |
| GIB | 101.63▲ | +0.77 (+0.76%) | 101.90 | 99.97 | 156,090 |
| GSY | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 403,400 |
| HCVI | 10.441▲ | +0.031 (+0.30%) | 10.441 | 10.41 | 12,100 |
| HEPS | 1.40▲ | +0.08 (+6.06%) | 1.4283 | 1.30 | 394,207 |
| HFWA | 17.82▲ | +0.05 (+0.28%) | 17.93 | 17.65 | 156,800 |
| IDT | 29.35▼ | -0.10 (-0.34%) | 29.68 | 29.03 | 98,900 |
| IONM | 0.353▲ | +0.088 (+33.21%) | 0.382 | 0.256 | 1,088,000 |
| IRMD | 43.94▲ | +2.04 (+4.87%) | 44.16 | 40.33 | 38,278 |
| KRNL | 10.74▲ | +0.12 (+1.13%) | 10.74 | 10.63 | 1,604 |
| KVAC | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.30 | 187,200 |
| MBRX | 0.5987▲ | +0.0237 (+4.12%) | 0.614 | 0.565 | 76,412 |
| MCK | 470.56▲ | +13.86 (+3.03%) | 471.12 | 453.79 | 2,021,885 |
| MLP | 14.95▲ | +0.07 (+0.47%) | 15.00 | 14.74 | 12,400 |
| MRUS | 24.74▲ | +1.16 (+4.92%) | 25.515 | 23.74 | 781,807 |
| NCTY | 8.32▲ | +1.16 (+16.20%) | 8.50 | 7.24 | 126,800 |
| NOC | 475.16▲ | +7.75 (+1.66%) | 476.27 | 468.39 | 701,300 |
| NRXP | 0.344▲ | +0.004 (+1.18%) | 0.36 | 0.313 | 499,300 |
| PAGP | 16.16▲ | +0.24 (+1.51%) | 16.22 | 15.95 | 1,754,400 |
| PCVX | 51.77▲ | +2.06 (+4.14%) | 52.60 | 50.038 | 686,900 |
| PETZ | 1.378▼ | -0.012 (-0.86%) | 1.38 | 1.325 | 2,200 |
| PFTA | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.52 | 1,500 |
| PG | 153.52▲ | +2.39 (+1.58%) | 153.63 | 150.08 | 9,771,300 |
| PIM | 3.09▲ | +0.02 (+0.65%) | 3.10 | 3.05 | 144,500 |
| PRO | 36.55▲ | +0.27 (+0.74%) | 36.8199 | 35.9715 | 354,473 |
| PRQR | 1.55▲ | +0.18 (+13.14%) | 1.71 | 1.35 | 742,100 |
| PRSR | 10.82▲ | +0.0089 (+0.08%) | 10.8201 | 10.82 | 3,242 |
| QNST | 12.49▲ | +1.01 (+8.80%) | 13.01 | 12.16 | 698,477 |
| RS | 275.26▲ | +5.01 (+1.85%) | 275.54 | 270.02 | 870,056 |
| SBXC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 3,400 |
| SCOR | 0.67▲ | +0.03 (+4.69%) | 0.69 | 0.63 | 301,400 |
| SJW | 65.64▲ | +1.22 (+1.89%) | 65.78 | 64.27 | 176,300 |
| SKYW | 47.28▲ | +1.23 (+2.67%) | 47.41 | 45.988 | 290,653 |
| SMFL | 2.41▲ | +0.89 (+58.55%) | 5.60 | 1.751 | 27,931,205 |
| SOPH | 4.02▼ | -0.09 (-2.19%) | 4.22 | 3.94 | 40,100 |
| SPC | 21.88▲ | +0.02 (+0.09%) | 21.88 | 21.86 | 16,300 |
| SPR | 27.49▲ | +1.33 (+5.08%) | 28.06 | 26.94 | 4,034,515 |
| TBMC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 106,400 |
| TW | 96.90▲ | +1.89 (+1.99%) | 97.11 | 94.5147 | 1,091,423 |
| UEC | 6.52▲ | +0.35 (+5.67%) | 6.54 | 6.13 | 10,031,000 |
| VMCA | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.15 | 492 |
| VTMX | 37.79▲ | +2.06 (+5.77%) | 38.01 | 35.77 | 159,100 |
| XEL | 60.84▲ | +0.84 (+1.40%) | 60.93 | 59.94 | 4,797,100 |
| ZTEK | 1.25▲ | +0.09 (+7.76%) | 1.3399 | 1.18 | 32,269 |