MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 39.20 37.65 40.54 +0.22 (+0.56%) 39.48 38.68 143,782
AAOI 59.88 58.21 60.33 +4.86 (+8.83%) 60.19 52.57 869,334
ABRN 25.57 0.00 0.00 +0.11 (+0.43%) 25.57 25.40 2,269
AKRX 23.98 23.95 24.07 +1.23 (+5.41%) 24.47 22.80 3,242,446
AMKR 11.16 11.13 11.19 +0.20 (+1.82%) 11.20 10.72 745,938
AWP 5.61 0.00 0.00 +0.025 (+0.45%) 5.61 5.54 358,910
BCOV 8.85 8.75 8.90 -0.20 (-2.21%) 9.00 8.55 280,392
BKK 15.77 0.00 0.00 +0.00 (+0.00%) 15.83 15.74 14,548
CARA 18.15 18.14 18.20 +1.39 (+8.29%) 18.39 16.50 1,120,179
CCD 19.13 18.41 19.13 +0.12 (+0.63%) 19.13 18.96 95,462
CNAT 5.03 5.02 5.09 +0.21 (+4.36%) 5.09 4.76 493,906
CPK 69.30 0.00 0.00 +0.55 (+0.80%) 69.45 68.35 21,135
CSGP 208.63 208.63 209.06 +0.89 (+0.43%) 208.93 202.65 209,837
CTAA 26.33 0.00 0.00 +0.13 (+0.50%) 26.34 26.06 12,336
CTB 43.75 0.00 0.00 +0.35 (+0.81%) 43.83 42.95 299,466
CXE 5.01 0.00 0.00 +0.01 (+0.20%) 5.05 4.97 81,022
DGLY 4.60 4.60 4.80 +0.49 (+11.92%) 4.70 4.15 152,475
DTQ 24.84 0.00 0.00 +0.13 (+0.53%) 24.84 24.72 4,078
EFII 47.09 47.04 47.25 +0.26 (+0.56%) 47.25 45.67 201,513
ENH 92.99 0.00 0.00 +0.015 (+0.02%) 93.00 92.97 1,204,793
GERN 2.27 2.24 2.30 +0.15 (+7.08%) 2.27 2.09 1,975,204
GIL 26.35 0.00 0.00 +0.185 (+0.71%) 26.36 25.85 693,068
GLU 18.18 0.00 0.00 +0.09 (+0.50%) 18.20 17.90 5,605
GNBC 17.25 17.05 17.30 +0.30 (+1.77%) 17.25 16.35 298,289
GNE 6.19 0.00 0.00 +0.28 (+4.74%) 6.21 5.82 242,515
HCA 90.49 0.00 0.00 +4.45 (+5.17%) 91.03 87.76 8,199,415
HDB 74.53 0.00 0.00 +1.69 (+2.32%) 74.94 72.03 1,259,372
HMSY 18.94 18.83 19.05 +0.69 (+3.78%) 19.03 18.08 529,262
IIN 8.90 8.80 8.90 +0.50 (+5.95%) 8.95 8.40 40,236
INFY 15.745 0.00 0.00 +0.09 (+0.57%) 15.76 15.63 3,430,350
IOTS 4.20 4.10 4.25 +0.05 (+1.20%) 4.20 4.11 12,280
ISRG 767.32 766.90 767.29 +9.32 (+1.23%) 769.12 753.20 390,960
KELYB 21.8499 19.92 21.85 +0.8699 (+4.15%) 21.8499 21.8499 100
LAQ 22.91 0.00 0.00 +0.12 (+0.53%) 22.94 22.43 6,922
LTBR 1.12 1.08 1.13 +0.11 (+10.89%) 1.15 1.00 669,396
MDRX 12.82 12.80 12.85 +0.84 (+7.01%) 12.91 12.04 4,325,599
MFG 3.78 0.00 0.00 +0.04 (+1.07%) 3.79 3.71 211,126
MFM 6.94 0.00 0.00 +0.065 (+0.95%) 6.94 6.86 111,123
MPAA 30.01 29.99 30.25 +2.00 (+7.14%) 30.11 27.94 170,997
MSFT 65.10 65.10 65.19 +0.12 (+0.18%) 65.22 64.35 8,795,930
NFEC 1.10 1.05 1.10 +0.07 (+6.80%) 1.10 1.04 29,110
NJR 39.50 0.00 0.00 +0.30 (+0.77%) 39.65 38.90 237,559
NVCR 7.60 7.55 7.70 +0.55 (+7.80%) 7.70 6.75 433,951
NVMI 18.77 18.68 18.79 +1.96 (+11.66%) 18.99 17.19 548,036
OMER 12.67 11.50 12.88 +1.11 (+9.60%) 12.77 11.40 362,760
PCH 44.65 44.60 44.75 -0.10 (-0.22%) 44.85 43.60 145,840
PTX 4.17 4.12 4.20 +0.20 (+5.04%) 4.20 3.95 368,515
QDEL 22.16 22.10 22.20 +0.32 (+1.47%) 22.80 21.43 129,709
RBS 6.045 0.00 0.00 +0.07 (+1.17%) 6.06 5.952 1,283,075
RGCO 20.70 20.01 20.90 +0.68 (+3.40%) 21.94 20.10 5,443
SEDG 15.00 15.00 15.05 +1.30 (+9.49%) 15.00 13.90 2,176,824
SHLD 9.43 9.27 9.43 +0.93 (+10.94%) 9.58 8.39 1,930,496
SNY 45.40 0.00 0.00 +0.78 (+1.75%) 45.49 45.25 2,329,052
SYUT 5.95 5.90 5.95 +0.05 (+0.85%) 5.95 5.85 74,229
SYX 9.85 0.00 0.00 +2.65 (+36.81%) 9.90 7.50 308,736
TDE 25.42 0.00 0.00 -0.01 (-0.04%) 25.48 25.32 6,951
TEAM 29.59 29.42 29.62 +0.16 (+0.54%) 29.76 29.14 340,545
THGA 25.40 0.00 0.00 +0.15 (+0.59%) 25.49 25.31 25,417
TLGT 7.68 7.65 7.75 +0.43 (+5.93%) 7.70 7.17 415,595
TRUE 15.45 15.38 15.48 +0.21 (+1.38%) 15.56 15.02 1,823,032
UHAL 384.79 0.00 384.78 +11.09 (+2.97%) 386.34 360.80 146,407
USFD 27.365 0.00 0.00 -0.03 (-0.11%) 27.50 27.22 846,642
VTVT 6.38 5.51 0.00 +0.47 (+7.95%) 6.56 5.85 51,118