Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMP | 439.54▼ | -2.13 (-0.48%) | 444.69 | 436.975 | 530,900 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| AVPT | 10.87▲ | +0.03 (+0.28%) | 10.99 | 10.795 | 562,334 |
| BA | 186.89▲ | +2.54 (+1.38%) | 189.59 | 184.63 | 6,271,995 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCV | 16.22▲ | +0.26 (+1.63%) | 16.37 | 16.11 | 28,500 |
| BDJ | 8.32▲ | +0.07 (+0.85%) | 8.34 | 8.28 | 293,055 |
| BIRK | 57.21▲ | +1.69 (+3.04%) | 57.80 | 55.6201 | 757,220 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| CA | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 0 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CFA | 81.5784▲ | +0.9268 (+1.15%) | 81.844 | 81.30 | 5,660 |
| CFO | 66.14▲ | +0.87 (+1.33%) | 66.35 | 65.822 | 4,437 |
| CHPT | 2.19▲ | +0.16 (+7.88%) | 2.24 | 2.05 | 16,890,595 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CITE | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.35 | 2,718 |
| CMCSA | 39.69▲ | +1.45 (+3.79%) | 40.11 | 38.54 | 24,563,940 |
| COGT | 9.52▲ | +0.30 (+3.25%) | 9.56 | 9.21 | 417,600 |
| COKE | 1,130.65▲ | +26.63 (+2.41%) | 1,135.00 | 1,108.00 | 33,543 |
| CSCO | 47.88▲ | +0.64 (+1.35%) | 48.01 | 47.24 | 16,104,858 |
| DAKT | 15.26▲ | +0.55 (+3.74%) | 15.33 | 14.91 | 401,709 |
| DBND | 45.899▲ | +0.159 (+0.35%) | 45.91 | 45.85 | 10,500 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| DMRC | 34.38▲ | +0.43 (+1.27%) | 34.84 | 33.65 | 62,906 |
| DO | 16.43▲ | +0.17 (+1.05%) | 16.80 | 16.32 | 3,991,769 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| EEIQ | 0.98▲ | +0.0977 (+11.07%) | 0.98 | 0.9195 | 2,427 |
| EQH | 43.07▲ | +0.71 (+1.68%) | 43.24 | 42.71 | 1,495,687 |
| ETJ | 8.935▲ | +0.035 (+0.39%) | 8.9699 | 8.90 | 132,173 |
| EVCM | 12.14▲ | +0.28 (+2.36%) | 12.15 | 11.935 | 187,559 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| EWU | 36.02▲ | +0.51 (+1.44%) | 36.12 | 35.81 | 1,418,200 |
| FFIU | 21.985▲ | +0.09 (+0.41%) | 21.985 | 21.985 | 33 |
| FITE | 58.9736▲ | +0.5777 (+0.99%) | 59.295 | 58.86 | 1,600 |
| FMDE | 30.31▲ | +0.44 (+1.47%) | 30.4299 | 30.11 | 66,425 |
| FOXF | 52.08▲ | +1.08 (+2.12%) | 52.29 | 50.74 | 478,958 |
| FSBD | 46.83▲ | +0.107 (+0.23%) | 46.83 | 46.83 | 100 |
| FTAI | 112.63▲ | +7.30 (+6.93%) | 115.00 | 108.20 | 2,386,326 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| GWRE | 148.01▲ | +3.41 (+2.36%) | 148.36 | 146.09 | 894,917 |
| HKND | 32.274▲ | +0.383 (+1.20%) | 32.274 | 32.274 | 100 |
| HZO | 37.20▲ | +0.10 (+0.27%) | 38.05 | 36.27 | 569,057 |
| IBDT | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.98 | 232,064 |
| IBTI | 22.06▲ | +0.06 (+0.27%) | 22.07 | 22.045 | 285,400 |
| IBTJ | 21.615▲ | +0.075 (+0.35%) | 21.62 | 21.60 | 89,800 |
| IEI | 116.86▲ | +0.36 (+0.31%) | 116.88 | 116.77 | 934,500 |
| IEUS | 58.86▲ | +1.1779 (+2.04%) | 58.86 | 58.32 | 13,031 |
| IGT | 23.77▲ | +3.61 (+17.91%) | 23.91 | 22.23 | 6,332,500 |
| IJK | 91.30▲ | +1.64 (+1.83%) | 91.51 | 90.61 | 199,400 |
| IMCB | 72.18▲ | +0.86 (+1.21%) | 72.42 | 71.84 | 12,900 |
| INCE | 55.7318▲ | +0.5463 (+0.99%) | 55.85 | 55.45 | 10,738 |
| JAVA | 61.35▲ | +0.89 (+1.47%) | 61.4992 | 60.92 | 111,408 |
| JFR | 8.84 | +0.00 (+0.00%) | 8.88 | 8.795 | 476,555 |
| KB | 64.56▲ | +3.77 (+6.20%) | 64.61 | 62.545 | 569,808 |
| KDRN | 23.215▲ | +0.08 (+0.35%) | 23.215 | 23.215 | 0 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KONG | 27.866▲ | +0.3917 (+1.43%) | 27.89 | 27.65 | 4,658 |
| KRNT | 16.20▲ | +0.90 (+5.88%) | 16.39 | 15.48 | 192,570 |
| LAMR | 120.47▲ | +2.63 (+2.23%) | 120.87 | 118.68 | 216,433 |
| LBRDA | 63.76▲ | +8.34 (+15.05%) | 65.64 | 61.32 | 250,978 |
| LBTYA | 19.40▲ | +0.61 (+3.25%) | 19.65 | 18.36 | 3,296,145 |
| LILA | 10.20▲ | +0.25 (+2.51%) | 10.21 | 10.04 | 251,153 |
| MANH | 258.46▲ | +11.59 (+4.69%) | 259.78 | 249.195 | 882,921 |
| MDYG | 87.09▲ | +1.49 (+1.74%) | 87.36 | 86.46 | 60,700 |
| MIRM | 43.33▲ | +2.96 (+7.33%) | 44.6995 | 39.7032 | 2,411,490 |
| MKL | 1,614.29▲ | +43.68 (+2.78%) | 1,618.16 | 1,580.67 | 59,697 |
| MUE | 10.38▲ | +0.08 (+0.78%) | 10.40 | 10.34 | 18,822 |
| NBB | 15.885▲ | +0.105 (+0.67%) | 15.8932 | 15.81 | 54,296 |
| NOV | 19.85▲ | +1.18 (+6.32%) | 20.98 | 19.19 | 10,995,190 |
| NPCT | 11.48▲ | +0.26 (+2.32%) | 11.565 | 11.32 | 700,990 |
| OB | 4.95▲ | +0.02 (+0.41%) | 4.97 | 4.83 | 92,540 |
| OUT | 15.67▲ | +0.41 (+2.69%) | 15.82 | 15.42 | 1,097,830 |
| OWLT | 4.385▲ | +0.355 (+8.81%) | 4.44 | 4.13 | 8,584 |
| OWNS | 17.075▲ | +0.05 (+0.29%) | 17.10 | 17.03 | 12,579 |
| PAI | 12.29▲ | +0.10 (+0.82%) | 12.4195 | 12.21 | 14,039 |
| PEO | 24.03▲ | +0.24 (+1.01%) | 24.09 | 23.80 | 21,014 |
| PFX | 47.64▲ | +0.04 (+0.08%) | 47.64 | 47.50 | 1,177 |
| PGNY | 29.14▲ | +0.54 (+1.89%) | 29.29 | 28.74 | 611,783 |
| PII | 82.71▲ | +3.68 (+4.66%) | 83.77 | 79.97 | 1,409,391 |
| PSL | 97.89▲ | +1.64 (+1.70%) | 97.94 | 97.61 | 1,300 |
| QAT | 17.31▲ | +0.08 (+0.46%) | 17.31 | 17.28 | 1,080 |
| RH | 280.97▲ | +20.32 (+7.80%) | 281.84 | 265.735 | 889,221 |
| RMM | 15.55▲ | +0.10 (+0.65%) | 15.63 | 15.5066 | 34,253 |
| RXO | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.66 | 1,001,892 |
| SCHR | 49.37▲ | +0.18 (+0.37%) | 49.38 | 49.32 | 368,500 |
| SFM | 86.70▲ | +3.49 (+4.19%) | 86.73 | 84.41 | 1,307,318 |
| SKOR | 47.9713▲ | +0.1415 (+0.30%) | 48.00 | 47.94 | 11,970 |
| SOC | 16.57▲ | +0.17 (+1.04%) | 16.615 | 16.18 | 199,055 |
| SPTI | 28.36▲ | +0.10 (+0.35%) | 28.37 | 28.33 | 810,100 |
| SSPY | 77.115▲ | +0.9994 (+1.31%) | 77.115 | 77.115 | 72 |
| STEP | 49.49▲ | +1.10 (+2.27%) | 50.00 | 48.775 | 386,942 |
| STIP | 99.63▲ | +0.14 (+0.14%) | 99.66 | 99.59 | 210,900 |
| STLD | 130.54▲ | +2.94 (+2.30%) | 131.82 | 127.80 | 1,064,732 |