MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
AMTD 38.96 +0.28 (+0.72%) 39.49 38.65 5,000,000
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
BCSF 10.77 +0.08 (+0.75%) 10.80 10.68 206,444
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BG 47.61 +0.28 (+0.59%) 49.475 47.33 3,545,750
BGB 12.16 +0.05 (+0.41%) 12.19 12.11 85,400
BGFV 6.77 +0.49 (+7.80%) 7.17 6.245 1,863,766
BLW 15.28 -0.02 (-0.13%) 15.34 15.24 74,000
BLX 12.92 +0.20 (+1.57%) 13.06 12.62 229,400
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BVXV 42.47 +1.57 (+3.84%) 42.56 39.00 62,673
BWB 9.93 +0.29 (+3.01%) 9.93 9.54 138,857
BWX 30.11 -0.02 (-0.07%) 30.179 30.06 47,636
CAMP 8.74 +0.28 (+3.31%) 8.77 8.40 632,900
CANE 6.09 +0.0501 (+0.83%) 6.10 6.00 207,704
CASH 20.08 +0.76 (+3.93%) 20.15 19.49 789,600
CBAY 6.92 +0.37 (+5.65%) 6.95 6.52 2,230,800
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CLF 6.95 +0.27 (+4.04%) 7.32 6.70 24,257,600
CNX 11.37 +0.29 (+2.62%) 11.66 11.05 7,477,721
CNXM 10.00 +0.27 (+2.77%) 10.2182 9.69 1,789,517
COPX 22.644 +0.014 (+0.06%) 22.90 22.63 119,862
CPER 19.206 +0.196 (+1.03%) 19.319 18.93 65,990
CPHC 13.00 +0.44 (+3.50%) 13.00 12.50 9,800
CSTL 51.04 +2.46 (+5.06%) 51.435 48.75 653,393
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
DBC 13.43 +0.06 (+0.45%) 13.4401 13.3409 538,100
DFIN 12.06 +0.44 (+3.79%) 12.13 11.67 751,868
DRIO 18.95 +1.54 (+8.85%) 18.99 17.132 162,200
DTSS 3.48 +0.14 (+4.19%) 3.54 3.24 19,700
DX 16.28 +0.30 (+1.88%) 16.32 15.94 934,100
EDEN 84.794 -0.2308 (-0.27%) 85.09 84.58 6,282
ELOX 3.34 +0.39 (+13.22%) 3.34 2.83 155,143
EPAC 21.67 -0.09 (-0.41%) 22.31 21.615 1,162,645
ETH 15.23 -0.23 (-1.49%) 15.46 14.93 923,749
EWD 36.31 +0.08 (+0.22%) 36.40 36.10 278,516
FAT 5.94 +0.65 (+12.29%) 5.95 5.11 93,863
FDTS 37.34 +0.00 (+0.00%) 37.34 37.34 0
FLDM 8.17 +1.02 (+14.27%) 8.44 7.07 15,074,200
FLTB 52.70 -0.02 (-0.04%) 52.70 52.61 13,653
FSBW 41.82 +1.47 (+3.64%) 42.00 40.78 29,500
FTGC 17.47 +0.10 (+0.58%) 17.50 17.31 291,200
FTSM 60.10 +0.01 (+0.02%) 60.10 60.08 419,020
FTXH 24.4653 +0.1673 (+0.69%) 24.4653 24.3617 1,463
FUD 16.0257 +0.3757 (+2.40%) 16.08 15.755 2,454
FVCB 10.79 +0.04 (+0.37%) 10.84 10.51 31,478
GERN 1.96 +0.12 (+6.52%) 2.00 1.84 23,338,200
GLEO 9.99 +0.07 (+0.71%) 10.00 9.94 56,061
GRIF 55.69 +1.99 (+3.71%) 55.69 54.40 13,752
GSG 11.01 +0.03 (+0.27%) 11.03 10.9503 385,321
GSP 9.525 +0.075 (+0.79%) 9.525 9.525 1
GWGH 9.99 +1.74 (+21.09%) 9.99 8.25 120,500
HEI.A 93.38 -0.40 (-0.43%) 95.00 92.07 700,200
HMG 11.20 +1.44 (+14.75%) 11.20 9.75 2,100
HNI 33.82 +0.66 (+1.99%) 34.41 33.29 639,500
HYI 14.74 +0.18 (+1.24%) 14.75 14.57 114,500
IBHB 23.8293 -0.0091 (-0.04%) 23.905 23.8293 3,564
ICUI 198.52 +3.43 (+1.76%) 206.62 196.09 323,700
IDLB 27.34 +0.168 (+0.62%) 27.34 27.33 61
IHE 167.464 +1.2961 (+0.78%) 167.54 165.7485 3,713
III 2.17 +0.02 (+0.93%) 2.20 2.07 147,495
IMTM 34.145 +0.005 (+0.01%) 34.29 34.00 99,390
ITRN 14.94 +1.54 (+11.49%) 17.45 13.32 461,654
IWC 94.7579 +0.6767 (+0.72%) 94.94 93.5299 21,448
JHS 15.45 +0.30 (+1.98%) 15.45 15.12 37,400
JJC 47.19 +0.6239 (+1.34%) 47.46 46.3801 8,413
JPT 23.16 +0.092 (+0.40%) 23.22 23.05 4,571
KNL 14.46 +0.73 (+5.32%) 14.48 13.60 1,282,900
KRYS 48.49 +2.24 (+4.84%) 48.66 47.23 569,912
LAWS 42.38 +1.25 (+3.04%) 42.60 40.84 53,627
LEAF 5.29 +0.21 (+4.13%) 5.38 5.04 86,578
LEN 79.18 +1.04 (+1.33%) 79.88 77.76 5,274,024
LGF.B 9.63 +0.05 (+0.52%) 9.76 9.52 939,398
LOAC 10.7542 +0.0542 (+0.51%) 10.9147 10.7542 4,087
MBIN 21.47 +0.42 (+2.00%) 21.49 20.79 127,634
MET 39.67 +0.35 (+0.89%) 40.10 39.15 9,682,315
MRBK 15.58 +0.77 (+5.20%) 15.58 14.90 55,218
MRCY 75.27 +1.36 (+1.84%) 75.58 73.42 895,208
NHC 65.68 +4.51 (+7.37%) 66.01 60.30 155,137
NMI 12.00 +0.41 (+3.54%) 12.00 11.62 25,400
NSCO 4.25 +0.13 (+3.16%) 4.25 4.13 70,061
OBLN 0.91 +0.0273 (+3.09%) 0.92 0.86 202,108
ORC 5.19 +0.00 (+0.00%) 5.23 5.14 1,184,000
PDBC 14.07 +0.07 (+0.50%) 14.09 13.982 829,700
PED 1.19 -0.12 (-9.16%) 1.30 1.10 702,900
PESI 7.25 +0.06 (+0.83%) 7.25 7.045 13,493
PGR 96.86 +1.43 (+1.50%) 97.52 94.94 3,894,100
PNR 46.55 +0.13 (+0.28%) 47.13 46.22 3,164,836
PRPH 3.87 +0.87 (+29.00%) 3.87 3.035 225,231
PRTY 3.14 +0.10 (+3.29%) 3.32 3.01 10,095,007
PSEC 5.11 +0.04 (+0.79%) 5.11 5.05 2,358,390
PSNL 24.12 +1.04 (+4.51%) 24.79 23.21 1,707,800
PTON 89.70 +4.50 (+5.28%) 90.01 83.28 43,980,957