MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AFIB 0.966 +0.0665 (+7.39%) 0.966 0.89 51,891
AMOM 29.225 +0.404 (+1.40%) 29.23 28.85 4,900
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
APRW 27.41 +0.19 (+0.70%) 27.44 27.336 16,500
ARMR 21.5191 +0.4151 (+1.97%) 21.5191 21.32 1,966
ATAK 10.52 +0.01 (+0.10%) 11.57 10.49 6,890
ATAQ 10.31 +0.05 (+0.49%) 10.36 10.31 200
AVSU 48.8098 +0.637 (+1.32%) 48.85 48.41 5,717
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BBLU 9.231 +0.141 (+1.55%) 9.25 9.13 24,400
BBY 74.33 +3.05 (+4.28%) 74.82 70.94 4,690,500
BKES 40.55 +0.68 (+1.71%) 40.55 40.55 100
BKLC 78.70 +1.10 (+1.42%) 78.88 77.78 34,000
BOCN 10.53 +0.02 (+0.19%) 10.80 10.51 2,924
BREZ 10.7399 +0.0899 (+0.84%) 10.74 10.7398 688
BSTP 25.9775 +0.2606 (+1.01%) 25.9775 25.775 34,465
BWMX 12.50 +0.34 (+2.80%) 12.50 12.01 21,200
BXMX 13.32 +0.16 (+1.22%) 13.34 13.10 120,023
CASI 2.75 +0.21 (+8.27%) 2.84 2.52 20,700
CATH 51.49 +0.68 (+1.34%) 51.52 51.162 31,500
CDEI 54.28 +0.793 (+1.48%) 54.28 54.28 0
CGUS 24.56 +0.39 (+1.61%) 24.585 24.2301 114,612
CHGX 29.37 +0.46 (+1.59%) 29.3801 29.089 4,143
CLPS 1.23 +0.08 (+6.96%) 1.34 1.15 1,001,682
CNDA 10.24 +0.02 (+0.20%) 10.24 10.19 35,898
COCO 26.06 +0.09 (+0.35%) 26.82 25.53 1,007,101
COE 6.28 +0.26 (+4.32%) 6.29 6.10 8,000
CVLC 52.364 +0.768 (+1.49%) 52.364 52.27 500
CVSE 51.374 +0.592 (+1.17%) 51.374 51.29 200
DECT 25.9002 +0.2772 (+1.08%) 25.9002 25.775 434
DEMZ 25.71 +0.37 (+1.46%) 25.71 25.31 382
DFAU 29.27 +0.36 (+1.25%) 29.3099 28.9696 469,780
DFUS 45.51 +0.60 (+1.34%) 45.57 45.0125 142,689
ECOZ 34.987 +0.523 (+1.52%) 34.987 34.987 100
EEMS 51.54 +0.57 (+1.12%) 51.64 51.15 8,700
EFIV 40.8768 +0.5568 (+1.38%) 40.9181 40.53 209,695
EME 170.86 +3.38 (+2.02%) 171.65 167.91 373,800
ESGA 52.8012 +0.7412 (+1.42%) 52.8012 52.645 2,972
ESGU 92.49 +1.28 (+1.40%) 92.62 91.35 554,947
EWN 43.01 +0.87 (+2.06%) 43.02 42.46 81,800
F 12.09 +0.71 (+6.24%) 12.29 11.54 117,535,268
FEBT 25.809 +0.269 (+1.05%) 25.809 25.752 1,300
FEBW 25.69 +0.17 (+0.67%) 25.73 25.597 8,700
FNVT 10.59 +0.055 (+0.52%) 10.59 10.535 14,292
FQAL 48.011 +0.639 (+1.35%) 48.05 47.472 22,500
FVAL 46.715 +0.655 (+1.42%) 46.78 46.19 47,700
GLIN 34.42 +0.63 (+1.86%) 34.42 34.15 2,100
GNFT 4.295 +0.025 (+0.59%) 4.30 4.17 7,000
GRID 99.11 +1.46 (+1.50%) 99.25 98.08 26,000
GSPY 23.0304 +0.3104 (+1.37%) 23.04 22.88 2,745
GUSA 36.3558 +0.4828 (+1.35%) 36.3558 36.3558 0
HAIA 10.57 +0.04 (+0.38%) 10.93 10.51 3,579
HAPI 24.672 +0.304 (+1.25%) 24.672 24.672 100
HEQT 24.32 +0.16 (+0.66%) 24.38 24.2101 33,293
HIDV 51.676 +0.748 (+1.47%) 51.676 51.676 100
HLAL 40.52 +0.54 (+1.35%) 40.55 39.99 26,200
HMA 10.51 +0.04 (+0.38%) 10.51 10.485 200,100
HTUS 31.80 +0.70 (+2.25%) 38.13 31.05 21,600
HUBB 290.91 +4.31 (+1.50%) 291.905 286.74 433,997
HVAL 22.791 +0.341 (+1.52%) 22.791 22.791 0
IIF 20.51 +0.31 (+1.53%) 20.59 20.34 23,600
ILCB 57.79 +0.7923 (+1.39%) 57.81 57.03 8,300
IMAQ 10.68 +0.02 (+0.19%) 10.68 10.68 55,600
INQQ 11.035 +0.18 (+1.66%) 11.21 10.89 2,501
INTT 21.92 +0.83 (+3.94%) 22.34 21.15 434,995
IQSU 36.697 +0.593 (+1.64%) 36.76 36.58 1,500
ITOT 92.38 +1.21 (+1.33%) 92.58 91.39 785,500
IVV 421.95 +5.47 (+1.31%) 422.63 417.09 5,530,800
IWB 230.24 +2.92 (+1.28%) 230.70 227.77 746,100
IWL 101.09 +1.42 (+1.42%) 101.31 99.83 57,700
IWV 240.31 +3.16 (+1.33%) 240.67 237.51 84,800
IXP 66.97 +1.1073 (+1.68%) 66.99 65.81 8,000
IXSE 31.72 +0.47 (+1.50%) 31.72 31.72 0
IYY 102.25 +1.33 (+1.32%) 102.44 101.19 49,700
JANT 27.51 +0.282 (+1.04%) 27.518 27.35 7,700
JCTR 56.9483 +0.7894 (+1.41%) 56.9483 56.9483 4
JHAA 9.29 +0.04 (+0.43%) 9.29 9.25 20,500
JULT 29.861 +0.371 (+1.26%) 29.88 29.22 11,600
JULW 28.817 +0.257 (+0.90%) 28.83 28.64 4,300
JUSA 47.924 +0.631 (+1.33%) 47.924 47.924 100
JUST 60.19 +0.8298 (+1.40%) 60.19 59.33 6,063
KCCA 24.65 +0.08 (+0.33%) 24.73 24.57 22,431
KRNL 10.45 +0.0427 (+0.41%) 10.45 10.45 1,748
LCTU 46.1688 +0.6293 (+1.38%) 46.1986 45.55 11,006
LEGR 37.76 +0.98 (+2.66%) 38.30 36.97 325,563
LETB 22.9435 +0.0285 (+0.12%) 22.97 22.9435 1,603
LFVN 4.56 +0.43 (+10.41%) 4.59 4.08 53,000
LGH 36.469 +0.629 (+1.76%) 36.47 36.068 2,800
LIBY 10.72 +0.025 (+0.23%) 10.72 10.71 3,609
MBAC 10.15 +0.07 (+0.69%) 10.15 10.10 9,900
MEM 27.1199 +0.4498 (+1.69%) 27.669 27.06 5,756
MGC 148.53 +2.06 (+1.41%) 148.78 146.69 50,100
MIN 2.79 +0.03 (+1.09%) 2.79 2.73 252,200
MMTM 175.471 +2.206 (+1.27%) 175.7529 174.41 1,742
MOBV 10.51 +0.02 (+0.19%) 10.51 10.50 2,500
MRSK 28.0512 +0.3352 (+1.21%) 28.0512 28.00 940
NDSN 220.82 +3.67 (+1.69%) 220.94 217.00 180,200
NSPI 20.5115 +0.0915 (+0.45%) 20.5499 20.5101 745