MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.30 +0.235 (+2.33%) 10.72 8.56 25,827
ADAL 10.34 +0.01 (+0.10%) 10.34 10.34 200
AFG 141.97 +3.14 (+2.26%) 142.03 139.04 438,600
AFL 72.96 -0.13 (-0.18%) 73.37 72.02 2,490,030
AGO 63.15 +1.57 (+2.55%) 63.17 61.45 208,600
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723
AKO.B 14.95 +0.29 (+1.98%) 14.95 14.50 49,600
AMBC 17.50 +0.23 (+1.33%) 17.525 17.275 209,395
ANVS 13.70 +1.01 (+7.96%) 13.96 12.73 42,780
APD 316.61 +4.56 (+1.46%) 316.90 310.00 733,600
APGB 10.11 +0.01 (+0.10%) 10.115 10.10 637,000
ATKR 124.61 +3.86 (+3.20%) 125.15 121.08 399,600
AVAV 88.30 +2.47 (+2.88%) 88.73 85.96 102,800
AVGO 598.58 +12.90 (+2.20%) 600.56 586.26 2,452,000
BKR 31.80 +0.80 (+2.58%) 31.83 30.62 4,926,900
BSBK 11.60 +0.09 (+0.78%) 11.60 11.60 2,246
CACI 303.81 +12.31 (+4.22%) 307.99 290.38 352,800
CASH 49.05 +3.32 (+7.26%) 49.07 46.17 434,200
CCTS 10.34 +0.015 (+0.15%) 10.35 10.33 855,211
CDL 61.21 +0.29 (+0.48%) 61.23 60.6896 50,735
CEPU 6.69 -0.06 (-0.89%) 6.78 6.6305 248,724
CFFI 59.235 +0.395 (+0.67%) 59.47 56.25 8,054
CHIC 17.26 +0.50 (+2.98%) 17.26 17.10 2,100
CME 176.77 +3.39 (+1.96%) 177.14 173.87 2,437,700
CMI 247.78 +1.52 (+0.62%) 249.47 245.46 521,600
CSLM 10.23 +0.02 (+0.20%) 10.23 10.22 427,400
CSTA 10.20 +0.04 (+0.39%) 10.24 10.16 4,979
CTHR 0.95 +0.02 (+2.15%) 0.96 0.92 24,000
DBA 19.83 +0.27 (+1.38%) 19.86 19.74 1,130,400
DCO 55.76 +0.72 (+1.31%) 55.76 54.68 26,900
DFEN 20.63 +0.50 (+2.48%) 20.75 19.9384 397,356
DIVD 30.307 +0.201 (+0.67%) 30.308 30.22 4,000
DJCO 304.48 +12.78 (+4.38%) 304.48 296.58 1,200
DNAB 10.18 +0.08 (+0.79%) 10.18 10.10 545
DOOO 81.45 +1.44 (+1.80%) 81.50 80.455 66,647
DRI 149.30 +1.52 (+1.03%) 149.63 148.15 802,500
DRQ 30.02 +0.55 (+1.87%) 30.03 28.84 194,000
DT 38.38 +1.49 (+4.04%) 38.42 37.21 1,429,400
DVY 124.98 +1.07 (+0.86%) 125.00 123.64 1,013,000
EHTH 7.10 -0.07 (-0.98%) 7.49 6.82 2,255,300
EMCG 10.32 +0.03 (+0.29%) 10.32 10.31 10,700
FANH 7.82 +0.14 (+1.82%) 7.87 7.67 22,872
FDL 37.76 +0.28 (+0.75%) 37.78 37.39 1,047,900
FFNW 15.14 +0.21 (+1.41%) 15.16 14.89 3,700
FIAC 10.27 +0.02 (+0.20%) 10.28 10.26 40,840
FUSB 9.1349 +0.2149 (+2.41%) 9.30 9.10 581
GATX 113.96 +1.85 (+1.65%) 114.04 112.52 134,200
GENC 11.09 +0.20 (+1.84%) 11.10 10.78 11,300
GEO 11.42 -0.02 (-0.17%) 11.55 11.23 2,131,800
GIAC 10.49 +0.2599 (+2.54%) 31.15 10.30 173,771
GLPI 52.89 +0.46 (+0.88%) 52.94 52.45 757,200
GLST 10.16 +0.01 (+0.10%) 10.165 10.16 4,300
GLYC 3.35 +0.25 (+8.06%) 3.35 3.00 4,588,003
GMED 75.18 +1.14 (+1.54%) 75.26 74.04 287,600
GOLD 19.69 -0.10 (-0.51%) 19.73 19.40 23,722,900
GTH 1.23 +0.07 (+6.03%) 1.23 1.165 161,465
HCM 19.83 +1.14 (+6.10%) 21.28 19.06 351,890
HIG 77.68 +0.59 (+0.77%) 77.79 77.19 937,500
HXL 67.77 +5.61 (+9.03%) 68.01 65.08 1,863,000
IAK 94.55 +0.57 (+0.61%) 94.55 93.77 41,100
ICE 108.19 +1.70 (+1.60%) 108.28 106.35 1,339,900
ITIC 156.58 +0.59 (+0.38%) 156.58 156.00 1,473
JATT 10.29 +0.03 (+0.29%) 10.29 10.28 10,621
JNPR 32.32 +0.34 (+1.06%) 32.42 31.91 1,931,900
KAII 10.16 +0.01 (+0.10%) 10.16 10.16 100
KTEC 14.984 +0.3772 (+2.58%) 15.00 14.81 8,500
LEN 100.02 +0.98 (+0.99%) 100.45 98.17 1,382,500
LIVB 10.34 +0.03 (+0.29%) 10.34 10.31 61,700
LOPE 113.68 +0.78 (+0.69%) 113.78 109.74 127,900
LYTS 14.98 +1.93 (+14.79%) 14.98 13.15 962,900
MBI 13.38 +0.28 (+2.14%) 13.39 13.08 328,200
MBLY 35.97 +2.02 (+5.95%) 39.19 33.61 6,732,341
MCAF 10.23 +0.01 (+0.10%) 10.23 10.23 479
MGV 104.59 +0.53 (+0.51%) 104.63 103.72 152,000
MINM 0.21 +0.01 (+5.00%) 0.22 0.20 743,300
NAMS 13.56 +2.26 (+20.00%) 14.63 11.17 71,700
NAUT 1.97 +0.09 (+4.79%) 1.97 1.89 80,017
NIU 5.77 +0.21 (+3.78%) 5.94 5.53 879,676
PCVX 46.89 +0.20 (+0.43%) 47.54 46.15 439,254
PDBA 29.085 +0.35 (+1.22%) 29.099 28.999 942
PDD 104.66 +8.17 (+8.47%) 104.91 98.37 11,624,229
PERF 7.49 +0.155 (+2.11%) 7.53 7.30 9,600
PFM 37.28 +0.17 (+0.46%) 37.30 37.02 20,800
PGJ 33.76 +1.20 (+3.69%) 33.80 32.93 137,800
PGR 134.91 -0.56 (-0.41%) 136.34 134.335 2,724,398
PGSS 10.332 -0.008 (-0.08%) 10.332 10.332 375
PHIO 6.8481 +0.7881 (+13.00%) 7.09 6.01 231,234
PKG 138.62 +9.47 (+7.33%) 138.82 127.50 1,253,300
PM 104.32 +0.90 (+0.87%) 104.35 102.45 4,156,200
PONO 11.05 +0.22 (+2.03%) 11.50 10.52 25,421
PPA 79.51 +0.42 (+0.53%) 79.65 78.83 114,300
RBLD 50.17 +0.47 (+0.95%) 50.17 50.17 100
RCFA 10.34 +0.005 (+0.05%) 10.55 10.33 187,543
RCON 1.80 +0.13 (+7.78%) 1.81 1.56 848,100
RES 9.50 -0.10 (-1.04%) 10.06 9.13 3,292,900
RTX 100.25 +0.24 (+0.24%) 100.93 99.13 4,278,353
RUSHA 52.88 +1.12 (+2.16%) 53.01 51.68 250,300
SBUX 108.76 +1.78 (+1.66%) 108.80 107.06 6,320,900
SHAP 10.34 +0.00 (+0.00%) 10.34 10.34 0
SIXA 34.2118 +0.0451 (+0.13%) 34.65 34.02 461