MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 49.52 48.21 50.94 +0.985 (+2.03%) 49.605 48.295 149,785
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
AMWD 96.825 96.80 96.90 +3.975 (+4.28%) 96.925 93.15 91,104
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
AWR 55.36 53.80 56.84 +0.51 (+0.93%) 55.41 54.41 125,315
AXTI 9.40 9.35 9.40 +0.20 (+2.17%) 9.55 9.225 601,553
BERY 59.53 59.51 59.54 -0.505 (-0.84%) 60.97 59.23 1,104,743
BKS 7.40 7.35 7.45 +0.275 (+3.86%) 7.425 7.05 2,657,999
BNS 66.30 66.29 66.32 +0.445 (+0.68%) 66.30 66.08 350,314
BRT 10.97 0.00 0.00 +0.69 (+6.71%) 10.97 10.36 14,856
BSET 39.70 38.50 39.75 +0.375 (+0.95%) 39.70 38.775 22,834
BTI 66.22 64.52 66.22 +0.635 (+0.97%) 66.45 65.65 2,647,342
BW 4.48 4.35 4.49 +0.17 (+3.94%) 4.52 4.26 928,628
CALM 46.00 44.80 46.60 +0.275 (+0.60%) 46.65 45.725 316,532
CASY 118.15 115.42 118.22 +1.345 (+1.15%) 118.49 117.16 258,631
CBFV 30.45 29.60 31.20 +0.85 (+2.87%) 30.45 30.45 12,009
CBPX 26.95 26.30 27.00 +0.025 (+0.09%) 27.175 26.85 307,363
CBRL 158.77 154.75 162.62 +2.02 (+1.29%) 158.99 156.78 242,021
CCCR 3.43 3.32 3.50 -0.04 (-1.15%) 3.43 3.43 109,890
CEF 13.47 13.46 13.50 +0.17 (+1.28%) 13.495 13.325 845,349
CEVA 47.525 47.50 48.80 -0.125 (-0.26%) 47.60 47.15 105,051
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311
CNS 44.77 43.61 46.01 +0.26 (+0.58%) 44.86 44.17 51,171
CNX 16.80 16.78 16.81 +0.775 (+4.84%) 16.82 16.14 2,109,074
CTXS 86.59 84.39 88.91 +0.91 (+1.06%) 87.37 85.47 1,928,073
CXE 5.37 0.00 0.00 +0.055 (+1.03%) 5.37 5.37 36,663
CYBR 45.05 43.95 46.31 +0.29 (+0.65%) 45.26 44.505 256,309
EBSB 19.975 19.95 20.00 +0.225 (+1.14%) 20.00 19.55 171,606
EGBN 67.20 65.60 67.35 +0.00 (+0.00%) 67.35 66.45 43,598
ESE 59.45 59.45 59.55 +1.45 (+2.50%) 59.65 58.20 92,526
ETFC 44.155 43.16 44.17 +0.135 (+0.31%) 44.30 43.755 1,158,405
EV 51.775 51.77 53.12 +0.235 (+0.46%) 51.825 51.385 306,845
FARM 33.55 33.45 33.65 +0.025 (+0.07%) 34.40 33.525 56,939
FCFS 65.275 65.25 65.30 +0.60 (+0.93%) 65.475 64.75 84,517
FMBI 23.425 23.42 23.45 +0.23 (+0.99%) 23.44 23.05 505,588
FRBK 9.225 8.95 9.25 +0.075 (+0.82%) 9.225 9.075 263,620
GDI 30.205 29.35 30.88 +1.25 (+4.32%) 30.205 28.80 1,996,226
GEC 3.725 3.60 3.90 +0.025 (+0.68%) 3.725 3.725 5,278
GFA 9.63 9.59 9.66 +0.33 (+3.55%) 9.63 9.29 79,412
GLOB 40.59 39.63 41.57 +4.805 (+13.43%) 41.93 37.99 1,118,951
GLOW 0.29 0.00 0.38 +0.0389 (+15.49%) 0.29 0.27 270,270
GOLF 18.95 18.93 19.36 +0.48 (+2.60%) 19.00 18.44 707,777
GRC 31.975 0.00 0.00 +0.155 (+0.49%) 31.975 31.58 25,316
GTN 15.725 15.70 15.75 +0.325 (+2.11%) 15.95 15.475 503,018
HK 7.08 7.07 7.09 +0.425 (+6.39%) 7.23 6.805 1,977,845
HOFT 47.70 47.20 49.00 +1.15 (+2.47%) 47.70 46.725 24,669
HRC 81.94 79.64 81.95 +0.02 (+0.02%) 81.99 81.25 497,776
HRG 16.11 16.10 16.44 +0.585 (+3.77%) 16.135 15.465 3,987,984
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
HTLF 49.85 48.55 49.95 +0.45 (+0.91%) 49.85 49.05 48,980
IESC 19.00 18.90 19.15 +1.15 (+6.44%) 19.00 18.20 55,109
IGC 0.5098 0.00 0.00 +0.0887 (+21.06%) 0.5099 0.4989 342,237
IGI 21.91 0.00 0.00 +0.79 (+3.74%) 21.98 21.50 12,159
IMAX 24.70 24.70 24.75 +0.275 (+1.13%) 24.85 24.20 406,627
IRTC 53.935 53.89 55.32 +2.04 (+3.93%) 53.935 51.59 271,432
ISCA 40.15 40.15 40.25 +0.00 (+0.00%) 40.25 40.10 46,332
IXYS 24.425 24.35 24.50 +0.00 (+0.00%) 24.425 24.325 92,593
JBT 112.30 109.30 112.40 +0.25 (+0.22%) 112.45 111.35 94,402
KIRK 12.55 12.53 12.57 +0.34 (+2.78%) 12.72 12.35 172,025
LMHB 25.185 0.00 0.00 +0.04 (+0.16%) 25.19 25.12 71,565
LTM 14.48 14.47 14.81 +0.90 (+6.63%) 14.48 13.68 1,142,210
MLP 15.55 15.50 16.00 +0.80 (+5.42%) 15.55 14.65 32,089
MTG 14.385 14.38 14.39 +0.065 (+0.45%) 14.39 14.065 2,072,671
MTH 50.225 50.20 50.30 +0.60 (+1.21%) 50.925 49.95 261,555
MUSA 76.15 74.17 77.84 +0.76 (+1.01%) 76.20 75.37 139,183
NCS 16.10 16.05 16.15 +0.225 (+1.42%) 16.15 15.975 195,412
NOAH 43.12 42.18 43.16 -0.335 (-0.77%) 43.61 41.20 396,901
NVO 50.915 49.65 52.19 +0.42 (+0.83%) 51.02 50.555 1,006,829
NXR 15.16 0.00 0.00 +0.13 (+0.86%) 15.16 15.16 396
NXST 65.925 65.90 65.95 +0.65 (+1.00%) 66.30 65.25 695,956
OC 85.635 83.31 87.61 +1.935 (+2.31%) 85.73 84.15 1,673,843
OLLI 46.075 44.70 46.10 +1.30 (+2.90%) 46.25 44.225 525,548
ORN 7.74 7.53 7.96 +0.24 (+3.20%) 7.77 7.49 104,840
OXM 65.43 63.48 65.50 +0.99 (+1.54%) 65.43 64.78 51,919
PBIP 18.59 0.00 0.00 +0.66 (+3.68%) 18.59 18.53 1,478
PUK 49.935 49.91 49.95 +0.58 (+1.18%) 50.00 49.78 262,765
RELX 23.32 22.74 23.93 -0.055 (-0.24%) 23.33 23.29 94,633
RZB 28.36 0.00 0.00 +0.59 (+2.12%) 28.36 28.36 10,278
SABR 19.53 19.52 19.54 +1.015 (+5.48%) 19.54 18.45 4,295,446
SANW 3.35 3.30 3.40 +0.325 (+10.74%) 3.40 3.00 133,178
SEIC 67.06 67.05 67.20 +0.715 (+1.08%) 67.08 65.655 453,578
SGMS 50.35 50.30 50.35 +0.35 (+0.70%) 50.50 49.875 727,539
SITO 8.04 0.00 0.00 -0.07 (-0.86%) 8.20 7.87 272,540
SJT 7.85 7.60 8.05 +0.13 (+1.68%) 7.85 7.77 130,577
SPB 112.50 109.67 115.36 +2.97 (+2.71%) 113.685 109.39 951,899
SPGI 160.52 156.44 164.50 +0.54 (+0.34%) 161.255 158.96 709,027
SPOK 17.10 17.05 17.15 +0.00 (+0.00%) 17.20 16.90 42,675
SPWH 4.67 4.65 4.67 +0.67 (+16.75%) 4.74 3.725 4,730,506
SRRA 2.38 0.00 2.41 +0.24 (+11.21%) 2.42 2.16 1,219,064
SSL 30.52 29.76 30.53 +0.565 (+1.89%) 30.605 30.395 206,134
SYF 33.86 33.85 33.86 +0.48 (+1.44%) 34.025 33.36 7,559,543
SYKE 29.99 29.18 30.78 +0.61 (+2.08%) 30.03 29.48 215,870
SYNT 25.10 24.44 25.71 +0.225 (+0.90%) 25.14 24.73 420,295