MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
AIIQ 26.4774 +0.1024 (+0.39%) 26.50 26.465 1,889
AJG 93.75 +0.85 (+0.91%) 94.23 93.05 611,229
AMBC 20.98 +0.30 (+1.45%) 21.15 20.84 177,654
APO 44.65 +0.11 (+0.25%) 45.28 44.56 2,129,451
APY 27.33 +1.34 (+5.16%) 27.58 26.17 770,477
ARW 82.35 +1.19 (+1.47%) 82.83 81.8672 333,056
ASML 280.09 +6.25 (+2.28%) 281.97 278.595 717,403
ATRC 31.01 +1.33 (+4.48%) 31.11 29.82 232,488
BATRA 28.69 +0.61 (+2.17%) 29.12 28.22 68,885
BATRK 28.66 +0.53 (+1.88%) 29.0561 28.32 95,252
BCM 28.0976 +0.163 (+0.58%) 28.205 28.0469 2,422
BCML 22.44 +0.42 (+1.91%) 22.52 21.90 26,902
BCPC 102.49 +1.09 (+1.07%) 103.33 101.88 111,864
BHE 35.26 +0.47 (+1.35%) 35.40 34.97 215,170
BIF 11.64 +0.12 (+1.04%) 11.64 11.49 117,792
BIG 25.21 +6.05 (+31.58%) 25.35 22.90 21,440,338
BOCH 11.68 +0.33 (+2.91%) 11.76 11.41 29,351
BOE 10.80 +0.06 (+0.56%) 10.80 10.73 273,764
BPMC 78.48 +3.92 (+5.26%) 78.71 74.30 435,480
BPOP 56.18 +0.58 (+1.04%) 56.515 56.06 282,482
BSIG 9.91 +0.35 (+3.66%) 9.96 9.70 357,598
BXG 10.03 +0.40 (+4.15%) 10.05 9.59 41,305
CAI 24.90 +0.53 (+2.17%) 25.20 24.61 80,670
CAR 31.16 +1.37 (+4.60%) 31.18 30.00 789,030
CASY 175.70 +2.04 (+1.17%) 176.66 174.13 236,558
CCJ 9.77 +0.48 (+5.17%) 9.83 9.295 3,605,422
CEW 18.5835 +0.052 (+0.28%) 18.60 18.5589 23,867
CHIK 19.06 +0.4218 (+2.26%) 19.1829 19.06 1,880
CLR 32.64 +1.53 (+4.92%) 32.8332 31.11 2,080,848
CNQ 29.33 +1.30 (+4.64%) 29.41 27.97 3,372,010
CODI 23.80 +0.37 (+1.58%) 23.90 23.515 179,903
COP 61.97 +2.13 (+3.56%) 62.13 60.13 7,834,862
CPER 17.2255 +0.5455 (+3.27%) 17.2255 16.82 4,781
CR 85.77 +1.68 (+2.00%) 86.05 84.655 273,536
CRH 38.74 +0.16 (+0.41%) 38.90 38.70 422,340
CTB 29.30 +0.31 (+1.07%) 29.65 29.16 254,661
CUK 42.55 +0.72 (+1.72%) 42.71 42.45 430,941
CVCY 21.11 +0.24 (+1.15%) 21.37 21.11 35,566
CWBC 11.00 +0.40 (+3.77%) 11.00 10.6026 6,962
CWS 37.20 +0.465 (+1.27%) 37.21 37.20 491
CXO 76.50 +3.10 (+4.22%) 76.69 73.03 1,556,623
DBA 16.26 +0.07 (+0.43%) 16.3051 16.22 111,985
DBO 10.43 +0.09 (+0.87%) 10.57 10.27 247,417
DCPH 52.80 +1.42 (+2.76%) 52.81 51.115 237,245
DDIV 26.4302 +0.1648 (+0.63%) 26.4896 26.32 5,800
DEF 55.84 +0.50 (+0.90%) 55.84 55.64 18,189
DEI 44.62 +0.48 (+1.09%) 44.78 44.22 1,018,374
DIOD 48.02 +1.09 (+2.32%) 48.16 47.61 236,070
DIVY 27.4602 +0.0702 (+0.26%) 27.4681 26.96 14,024
DLS 69.47 +0.57 (+0.83%) 69.49 69.3271 40,933
DO 6.02 +0.44 (+7.89%) 6.06 5.47 3,128,731
DOCU 75.57 +6.07 (+8.73%) 75.85 71.0626 9,991,420
DRW 30.856 +0.246 (+0.80%) 30.8996 30.80 8,781
DSLV 20.24 +1.33 (+7.03%) 21.38 19.891 342,909
DSPG 14.80 +0.58 (+4.08%) 14.82 14.34 123,801
DVN 23.14 +1.07 (+4.85%) 23.25 22.17 5,200,782
DWCR 27.1598 +0.0045 (+0.02%) 27.17 27.1598 104
EEMO 16.93 +0.07 (+0.42%) 16.9692 16.86 4,585
EGBN 45.66 +0.67 (+1.49%) 46.325 45.45 180,634
ELSE 3.75 +0.17 (+4.75%) 3.75 3.58 5,847
EOG 73.96 +3.37 (+4.77%) 74.12 70.70 3,794,213
EQBK 30.16 +0.77 (+2.62%) 30.26 29.53 72,255
ESPO 36.55 +0.37 (+1.02%) 36.63 36.5481 22,136
ESQ 25.10 +1.12 (+4.67%) 25.20 23.95 27,678
ESTA 25.09 +0.69 (+2.83%) 25.265 24.12 129,668
ETG 17.77 +0.12 (+0.68%) 17.98 17.67 267,174
EWBC 46.57 +0.92 (+2.02%) 47.08 46.37 871,898
EWGS 57.7766 +0.3816 (+0.66%) 57.7766 57.49 5,323
EWP 28.53 +0.30 (+1.06%) 28.61 28.505 1,200,469
FARO 50.90 +1.44 (+2.91%) 51.03 49.86 85,318
FBK 39.65 +0.92 (+2.38%) 39.86 39.34 71,729
FBNC 39.78 +0.37 (+0.94%) 40.065 39.68 82,265
FCEF 22.58 +0.08 (+0.36%) 22.61 22.52 4,418
FDM 48.9222 +0.8564 (+1.78%) 48.9222 48.51 4,432
FDNI 23.1216 +0.1822 (+0.79%) 23.20 23.1216 264
FEMS 37.20 +0.48 (+1.31%) 37.20 36.93 12,381
FIV 9.12 +0.02 (+0.22%) 9.1424 9.10 124,875
FJP 51.8033 +0.5899 (+1.15%) 51.872 51.7482 30,843
FLBL 25.0099 +0.0799 (+0.32%) 25.0099 25.0099 169
FNY 47.84 +0.4619 (+0.97%) 47.929 47.6785 15,888
FPEI 19.99 +0.0182 (+0.09%) 20.06 19.96 265,843
FPXI 38.955 +0.18 (+0.46%) 39.0278 38.72 15,211
FRN 14.62 +0.11 (+0.76%) 14.67 14.53 28,281
FRO 11.19 +0.47 (+4.38%) 11.20 10.94 760,105
FRPH 52.36 +1.33 (+2.61%) 52.52 51.42 14,954
FRPT 56.71 -0.66 (-1.15%) 58.08 55.02 342,920
FTLB 22.32 +0.10 (+0.45%) 22.46 22.2137 343
FTV 72.87 +0.57 (+0.79%) 73.55 72.85 1,537,608
FVL 22.5673 +0.1373 (+0.61%) 22.5673 22.54 517
FYC 46.24 +0.4882 (+1.07%) 46.3844 46.04 19,262
GCO 48.82 +11.91 (+32.27%) 49.69 42.27 2,239,434
GDV 21.17 +0.28 (+1.34%) 21.22 20.94 251,100
GEF 44.68 +1.55 (+3.59%) 44.83 43.86 250,921