Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| ABBV | 74.62▲ | 74.61 | 74.62 | +0.61 (+0.82%) | 75.04 | 73.85 | 4,515,318 |
| ADMS | 17.66▲ | 17.54 | 17.80 | +0.04 (+0.23%) | 17.91 | 17.52 | 108,310 |
| ADP | 104.58▲ | 104.55 | 104.82 | +1.24 (+1.20%) | 104.94 | 102.68 | 3,489,338 |
| ALLY | 21.93▲ | 21.93 | 21.94 | +0.40 (+1.86%) | 22.05 | 21.49 | 5,237,699 |
| AMDA | 0.418▲ | 0.375 | 0.433 | +0.0223 (+5.64%) | 0.437 | 0.39 | 672,168 |
| ATHN | 155.93▲ | 151.01 | 164.44 | +12.13 (+8.44%) | 158.66 | 151.11 | 2,274,418 |
| ATTO | 12.00▲ | 11.95 | 12.00 | +0.65 (+5.73%) | 12.00 | 11.45 | 15,392 |
| BBT | 46.29▲ | 46.28 | 46.29 | +0.02 (+0.04%) | 47.14 | 46.16 | 5,565,718 |
| BFIN | 15.16▲ | 14.44 | 15.19 | +0.17 (+1.13%) | 15.28 | 15.03 | 47,126 |
| BHK | 13.84▲ | 13.84 | 13.87 | +0.05 (+0.36%) | 13.85 | 13.80 | 72,728 |
| BKMU | 9.70▲ | 9.65 | 9.85 | +0.45 (+4.86%) | 10.05 | 9.62 | 687,940 |
| BLMT | 30.00▲ | 0.00 | 0.00 | +0.95 (+3.27%) | 30.35 | 29.20 | 40,335 |
| BME | 37.59▲ | 37.44 | 37.60 | +0.265 (+0.71%) | 37.60 | 37.23 | 12,309 |
| BNCL | 15.60▲ | 15.60 | 15.65 | +0.65 (+4.35%) | 17.15 | 14.90 | 313,730 |
| CAI | 25.9249▲ | 25.91 | 25.92 | +1.7349 (+7.17%) | 26.12 | 23.91 | 332,267 |
| CB | 147.00▲ | 147.01 | 147.05 | +0.38 (+0.26%) | 147.46 | 146.28 | 1,312,518 |
| CELG | 137.74▲ | 137.71 | 137.95 | +1.43 (+1.05%) | 138.17 | 135.72 | 3,604,482 |
| CELGZ | 1.22▲ | 1.21 | 1.25 | +0.02 (+1.67%) | 1.24 | 1.20 | 2,600 |
| CHMI | 19.01▼ | 19.01 | 19.02 | -0.02 (-0.11%) | 19.17 | 18.86 | 164,825 |
| COF | 88.0672▲ | 88.06 | 88.07 | +7.0572 (+8.71%) | 88.24 | 84.5475 | 9,113,371 |
| CPK | 77.40▲ | 77.40 | 77.45 | +1.15 (+1.51%) | 77.50 | 76.40 | 62,080 |
| CRI | 88.67▲ | 88.66 | 88.67 | +1.50 (+1.72%) | 90.99 | 87.17 | 612,825 |
| CSBR | 2.70▲ | 1.55 | 2.88 | +0.05 (+1.89%) | 2.70 | 2.63 | 7,524 |
| CSWC | 16.30▲ | 9.36 | 17.80 | +0.15 (+0.93%) | 16.31 | 16.07 | 18,018 |
| CTAS | 138.43▲ | 137.02 | 139.24 | +11.71 (+9.24%) | 139.39 | 131.13 | 2,336,338 |
| CTZ | 25.70▲ | 25.67 | 25.69 | +0.03 (+0.12%) | 25.73 | 25.64 | 19,824 |
| CWBC | 10.35▲ | 0.00 | 0.00 | +0.20 (+1.97%) | 10.35 | 10.20 | 1,039 |
| CZFC | 22.80▲ | 21.73 | 199,999.98 | +0.7999 (+3.64%) | 22.80 | 22.46 | 2,841 |
| DFS | 62.511▲ | 62.51 | 62.52 | +1.131 (+1.84%) | 62.86 | 61.70 | 3,486,608 |
| ENSG | 22.70▲ | 22.55 | 22.75 | +0.16 (+0.71%) | 22.74 | 22.46 | 197,749 |
| ERIE | 124.80▲ | 0.00 | 0.00 | +0.18 (+0.14%) | 125.29 | 123.93 | 16,788 |
| EVBN | 41.875▲ | 41.90 | 42.00 | +0.475 (+1.15%) | 42.05 | 41.602 | 16,576 |
| FTS | 35.72▲ | 35.71 | 35.73 | +0.23 (+0.65%) | 35.76 | 35.30 | 115,122 |
| FUNC | 15.15▲ | 0.00 | 0.00 | +0.05 (+0.33%) | 15.15 | 15.05 | 5,536 |
| GBAB | 22.9593▲ | 22.95 | 22.97 | +0.0957 (+0.42%) | 23.02 | 22.79 | 30,979 |
| GIII | 24.89▲ | 24.70 | 24.99 | +0.33 (+1.34%) | 24.90 | 24.33 | 827,625 |
| GSIT | 8.19▲ | 8.15 | 8.23 | +0.28 (+3.54%) | 8.23 | 7.88 | 81,532 |
| GTIM | 3.60▲ | 3.35 | 3.60 | +0.20 (+5.88%) | 3.60 | 3.40 | 74,859 |
| HBI | 23.55▲ | 23.54 | 23.55 | +0.28 (+1.20%) | 23.55 | 23.14 | 2,033,553 |
| HBMD | 19.85▼ | 16.90 | 22.80 | -0.05 (-0.25%) | 19.90 | 19.75 | 23,001 |
| HCCI | 16.20▲ | 15.85 | 19.15 | +0.10 (+0.62%) | 16.30 | 16.00 | 77,314 |
| INBK | 29.65▲ | 25.15 | 32.30 | +1.25 (+4.40%) | 31.05 | 28.85 | 48,855 |
| INDB | 71.35▲ | 0.00 | 0.00 | +4.95 (+7.45%) | 72.35 | 68.60 | 259,256 |
| KNSL | 38.31▲ | 0.00 | 0.00 | +0.53 (+1.40%) | 38.52 | 37.68 | 96,786 |
| LXFR | 13.32▲ | 13.27 | 13.30 | +0.70 (+5.55%) | 13.33 | 12.58 | 203,350 |
| LXRX | 16.70▼ | 16.59 | 16.70 | -0.14 (-0.83%) | 17.29 | 16.48 | 702,862 |
| MG | 22.25▲ | 22.23 | 22.25 | +0.13 (+0.59%) | 22.48 | 22.14 | 39,066 |
| MITL | 7.24▲ | 7.19 | 7.25 | +0.09 (+1.26%) | 7.26 | 7.12 | 379,373 |
| MITT | 18.71▲ | 18.70 | 18.71 | +0.27 (+1.46%) | 18.83 | 18.37 | 239,926 |
| MOBL | 6.25 | 6.25 | 6.35 | +0.00 (+0.00%) | 6.55 | 6.20 | 2,844,699 |
| MSEX | 40.71▲ | 36.00 | 41.98 | +0.92 (+2.31%) | 40.83 | 39.31 | 67,609 |
| MUSA | 73.81▲ | 73.81 | 73.82 | +0.42 (+0.57%) | 73.95 | 72.59 | 181,751 |
| NDAQ | 72.74▲ | 70.77 | 73.99 | +0.72 (+1.00%) | 72.79 | 71.95 | 837,308 |
| NGHCN | 25.96▲ | 25.32 | 26.99 | +0.01 (+0.04%) | 25.96 | 25.81 | 10,785 |
| NNVC | 1.55▲ | 1.54 | 1.55 | +0.14 (+9.93%) | 1.58 | 1.40 | 456,859 |
| NRE | 13.00▲ | 12.99 | 13.00 | +0.309 (+2.43%) | 13.08 | 12.71 | 1,458,170 |
| NVR | 2,644.78▲ | 2,641.35 | 2,645.02 | +185.38 (+7.54%) | 2,660.32 | 2,501.85 | 89,604 |
| NWE | 61.75▲ | 61.74 | 61.76 | +0.97 (+1.60%) | 61.80 | 60.69 | 234,174 |
| ODC | 43.75▲ | 43.21 | 43.58 | +0.39 (+0.90%) | 43.83 | 42.82 | 9,855 |
| OKSB | 25.75▲ | 25.65 | 27.50 | +0.10 (+0.39%) | 26.05 | 25.55 | 181,556 |
| OSK | 69.74▲ | 69.73 | 69.74 | +0.58 (+0.84%) | 70.19 | 68.35 | 468,701 |
| PCM | 11.59▲ | 11.59 | 11.60 | +0.10 (+0.87%) | 11.80 | 11.48 | 67,515 |
| PCN | 17.82▲ | 17.78 | 17.85 | +0.12 (+0.68%) | 17.84 | 17.70 | 69,301 |
| PMF | 13.94▲ | 13.92 | 13.94 | +0.04 (+0.29%) | 13.95 | 13.92 | 22,301 |
| PRGO | 76.21▲ | 76.19 | 76.21 | +0.68 (+0.90%) | 76.28 | 75.21 | 859,984 |
| PRSC | 53.00▲ | 51.60 | 55.37 | +3.34 (+6.73%) | 53.54 | 50.14 | 139,809 |
| PTCT | 21.44▲ | 21.23 | 21.58 | +1.10 (+5.41%) | 21.65 | 20.31 | 804,148 |
| PUK | 46.94▲ | 46.93 | 46.94 | +0.34 (+0.73%) | 47.00 | 46.74 | 156,297 |
| PVH | 116.98▲ | 116.98 | 116.99 | +1.23 (+1.06%) | 117.67 | 115.38 | 711,577 |
| REGN | 515.92▼ | 514.62 | 516.28 | -5.22 (-1.00%) | 522.00 | 513.40 | 613,952 |
| RVP | 1.27▲ | 1.25 | 1.27 | +0.10 (+8.55%) | 1.28 | 1.16 | 111,946 |
| RWT | 17.35▲ | 17.35 | 17.36 | +0.14 (+0.81%) | 17.43 | 17.22 | 274,926 |
| SGMA | 6.86▲ | 6.71 | 6.89 | +0.38 (+5.86%) | 7.02 | 6.57 | 157,888 |
| SSD | 44.50▲ | 44.50 | 44.51 | +0.61 (+1.39%) | 44.59 | 43.97 | 197,452 |
| SYF | 30.86▲ | 30.86 | 30.87 | +1.31 (+4.43%) | 31.90 | 30.12 | 10,186,065 |
| TGH | 15.25▲ | 15.20 | 15.25 | +0.65 (+4.45%) | 15.25 | 14.35 | 206,848 |
| THQ | 18.65▼ | 18.65 | 18.67 | -0.0201 (-0.11%) | 18.78 | 18.62 | 125,892 |
| TOWN | 31.00▲ | 31.00 | 31.25 | +0.25 (+0.81%) | 31.15 | 30.70 | 258,841 |
| TRTN | 35.61▲ | 35.61 | 35.62 | +1.10 (+3.19%) | 35.73 | 34.17 | 365,618 |
| TSN | 61.88▲ | 61.87 | 61.88 | +0.95 (+1.56%) | 61.90 | 60.81 | 1,737,875 |
| TXMD | 5.69▲ | 5.67 | 5.68 | +0.34 (+6.36%) | 5.78 | 5.47 | 3,039,189 |
| UNF | 141.00▲ | 140.95 | 141.00 | +1.90 (+1.37%) | 141.35 | 139.75 | 46,465 |
| USAT | 5.55▲ | 5.50 | 5.60 | +0.30 (+5.71%) | 5.60 | 5.10 | 1,139,752 |
| USATP | 24.42 | 23.05 | 24.95 | +0.00 (+0.00%) | 24.42 | 24.42 | 200 |
| VBFC | 32.70▲ | 0.00 | 0.00 | +1.70 (+5.48%) | 32.70 | 32.15 | 1,261 |
| VFC | 58.65▲ | 58.65 | 58.66 | +0.94 (+1.63%) | 58.78 | 57.70 | 3,284,578 |
| VGM | 13.59▲ | 13.58 | 13.59 | +0.04 (+0.30%) | 13.59 | 13.54 | 78,418 |
| WING | 31.45▲ | 31.36 | 31.55 | +0.20 (+0.64%) | 31.64 | 31.03 | 436,665 |
| WYY | 0.466▲ | 0.466 | 0.48 | +0.036 (+8.37%) | 0.50 | 0.42 | 486,765 |
| YUM | 74.74▲ | 74.73 | 74.74 | +0.12 (+0.16%) | 75.18 | 74.30 | 1,252,414 |
| ZAIS | 2.30▲ | 2.18 | 3.00 | +0.0842 (+3.80%) | 2.30 | 2.18 | 12,197 |