Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| AMTD | 38.96▲ | +0.28 (+0.72%) | 39.49 | 38.65 | 5,000,000 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| BCSF | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.68 | 206,444 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BG | 47.61▲ | +0.28 (+0.59%) | 49.475 | 47.33 | 3,545,750 |
| BGB | 12.16▲ | +0.05 (+0.41%) | 12.19 | 12.11 | 85,400 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BLW | 15.28▼ | -0.02 (-0.13%) | 15.34 | 15.24 | 74,000 |
| BLX | 12.92▲ | +0.20 (+1.57%) | 13.06 | 12.62 | 229,400 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BVXV | 42.47▲ | +1.57 (+3.84%) | 42.56 | 39.00 | 62,673 |
| BWB | 9.93▲ | +0.29 (+3.01%) | 9.93 | 9.54 | 138,857 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| CAMP | 8.74▲ | +0.28 (+3.31%) | 8.77 | 8.40 | 632,900 |
| CANE | 6.09▲ | +0.0501 (+0.83%) | 6.10 | 6.00 | 207,704 |
| CASH | 20.08▲ | +0.76 (+3.93%) | 20.15 | 19.49 | 789,600 |
| CBAY | 6.92▲ | +0.37 (+5.65%) | 6.95 | 6.52 | 2,230,800 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CLF | 6.95▲ | +0.27 (+4.04%) | 7.32 | 6.70 | 24,257,600 |
| CNX | 11.37▲ | +0.29 (+2.62%) | 11.66 | 11.05 | 7,477,721 |
| CNXM | 10.00▲ | +0.27 (+2.77%) | 10.2182 | 9.69 | 1,789,517 |
| COPX | 22.644▲ | +0.014 (+0.06%) | 22.90 | 22.63 | 119,862 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| CPHC | 13.00▲ | +0.44 (+3.50%) | 13.00 | 12.50 | 9,800 |
| CSTL | 51.04▲ | +2.46 (+5.06%) | 51.435 | 48.75 | 653,393 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| DBC | 13.43▲ | +0.06 (+0.45%) | 13.4401 | 13.3409 | 538,100 |
| DFIN | 12.06▲ | +0.44 (+3.79%) | 12.13 | 11.67 | 751,868 |
| DRIO | 18.95▲ | +1.54 (+8.85%) | 18.99 | 17.132 | 162,200 |
| DTSS | 3.48▲ | +0.14 (+4.19%) | 3.54 | 3.24 | 19,700 |
| DX | 16.28▲ | +0.30 (+1.88%) | 16.32 | 15.94 | 934,100 |
| EDEN | 84.794▼ | -0.2308 (-0.27%) | 85.09 | 84.58 | 6,282 |
| ELOX | 3.34▲ | +0.39 (+13.22%) | 3.34 | 2.83 | 155,143 |
| EPAC | 21.67▼ | -0.09 (-0.41%) | 22.31 | 21.615 | 1,162,645 |
| ETH | 15.23▼ | -0.23 (-1.49%) | 15.46 | 14.93 | 923,749 |
| EWD | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.10 | 278,516 |
| FAT | 5.94▲ | +0.65 (+12.29%) | 5.95 | 5.11 | 93,863 |
| FDTS | 37.34 | +0.00 (+0.00%) | 37.34 | 37.34 | 0 |
| FLDM | 8.17▲ | +1.02 (+14.27%) | 8.44 | 7.07 | 15,074,200 |
| FLTB | 52.70▼ | -0.02 (-0.04%) | 52.70 | 52.61 | 13,653 |
| FSBW | 41.82▲ | +1.47 (+3.64%) | 42.00 | 40.78 | 29,500 |
| FTGC | 17.47▲ | +0.10 (+0.58%) | 17.50 | 17.31 | 291,200 |
| FTSM | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 419,020 |
| FTXH | 24.4653▲ | +0.1673 (+0.69%) | 24.4653 | 24.3617 | 1,463 |
| FUD | 16.0257▲ | +0.3757 (+2.40%) | 16.08 | 15.755 | 2,454 |
| FVCB | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.51 | 31,478 |
| GERN | 1.96▲ | +0.12 (+6.52%) | 2.00 | 1.84 | 23,338,200 |
| GLEO | 9.99▲ | +0.07 (+0.71%) | 10.00 | 9.94 | 56,061 |
| GRIF | 55.69▲ | +1.99 (+3.71%) | 55.69 | 54.40 | 13,752 |
| GSG | 11.01▲ | +0.03 (+0.27%) | 11.03 | 10.9503 | 385,321 |
| GSP | 9.525▲ | +0.075 (+0.79%) | 9.525 | 9.525 | 1 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HEI.A | 93.38▼ | -0.40 (-0.43%) | 95.00 | 92.07 | 700,200 |
| HMG | 11.20▲ | +1.44 (+14.75%) | 11.20 | 9.75 | 2,100 |
| HNI | 33.82▲ | +0.66 (+1.99%) | 34.41 | 33.29 | 639,500 |
| HYI | 14.74▲ | +0.18 (+1.24%) | 14.75 | 14.57 | 114,500 |
| IBHB | 23.8293▼ | -0.0091 (-0.04%) | 23.905 | 23.8293 | 3,564 |
| ICUI | 198.52▲ | +3.43 (+1.76%) | 206.62 | 196.09 | 323,700 |
| IDLB | 27.34▲ | +0.168 (+0.62%) | 27.34 | 27.33 | 61 |
| IHE | 167.464▲ | +1.2961 (+0.78%) | 167.54 | 165.7485 | 3,713 |
| III | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.07 | 147,495 |
| IMTM | 34.145▲ | +0.005 (+0.01%) | 34.29 | 34.00 | 99,390 |
| ITRN | 14.94▲ | +1.54 (+11.49%) | 17.45 | 13.32 | 461,654 |
| IWC | 94.7579▲ | +0.6767 (+0.72%) | 94.94 | 93.5299 | 21,448 |
| JHS | 15.45▲ | +0.30 (+1.98%) | 15.45 | 15.12 | 37,400 |
| JJC | 47.19▲ | +0.6239 (+1.34%) | 47.46 | 46.3801 | 8,413 |
| JPT | 23.16▲ | +0.092 (+0.40%) | 23.22 | 23.05 | 4,571 |
| KNL | 14.46▲ | +0.73 (+5.32%) | 14.48 | 13.60 | 1,282,900 |
| KRYS | 48.49▲ | +2.24 (+4.84%) | 48.66 | 47.23 | 569,912 |
| LAWS | 42.38▲ | +1.25 (+3.04%) | 42.60 | 40.84 | 53,627 |
| LEAF | 5.29▲ | +0.21 (+4.13%) | 5.38 | 5.04 | 86,578 |
| LEN | 79.18▲ | +1.04 (+1.33%) | 79.88 | 77.76 | 5,274,024 |
| LGF.B | 9.63▲ | +0.05 (+0.52%) | 9.76 | 9.52 | 939,398 |
| LOAC | 10.7542▲ | +0.0542 (+0.51%) | 10.9147 | 10.7542 | 4,087 |
| MBIN | 21.47▲ | +0.42 (+2.00%) | 21.49 | 20.79 | 127,634 |
| MET | 39.67▲ | +0.35 (+0.89%) | 40.10 | 39.15 | 9,682,315 |
| MRBK | 15.58▲ | +0.77 (+5.20%) | 15.58 | 14.90 | 55,218 |
| MRCY | 75.27▲ | +1.36 (+1.84%) | 75.58 | 73.42 | 895,208 |
| NHC | 65.68▲ | +4.51 (+7.37%) | 66.01 | 60.30 | 155,137 |
| NMI | 12.00▲ | +0.41 (+3.54%) | 12.00 | 11.62 | 25,400 |
| NSCO | 4.25▲ | +0.13 (+3.16%) | 4.25 | 4.13 | 70,061 |
| OBLN | 0.91▲ | +0.0273 (+3.09%) | 0.92 | 0.86 | 202,108 |
| ORC | 5.19 | +0.00 (+0.00%) | 5.23 | 5.14 | 1,184,000 |
| PDBC | 14.07▲ | +0.07 (+0.50%) | 14.09 | 13.982 | 829,700 |
| PED | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.10 | 702,900 |
| PESI | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.045 | 13,493 |
| PGR | 96.86▲ | +1.43 (+1.50%) | 97.52 | 94.94 | 3,894,100 |
| PNR | 46.55▲ | +0.13 (+0.28%) | 47.13 | 46.22 | 3,164,836 |
| PRPH | 3.87▲ | +0.87 (+29.00%) | 3.87 | 3.035 | 225,231 |
| PRTY | 3.14▲ | +0.10 (+3.29%) | 3.32 | 3.01 | 10,095,007 |
| PSEC | 5.11▲ | +0.04 (+0.79%) | 5.11 | 5.05 | 2,358,390 |
| PSNL | 24.12▲ | +1.04 (+4.51%) | 24.79 | 23.21 | 1,707,800 |
| PTON | 89.70▲ | +4.50 (+5.28%) | 90.01 | 83.28 | 43,980,957 |