MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 14.39 0.00 0.00 +0.19 (+1.34%) 14.41 14.20 116,289
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AFG 98.78 0.00 0.00 +0.18 (+0.18%) 99.03 98.22 386,461
AGO 39.28 0.00 0.00 +0.21 (+0.54%) 39.52 39.08 764,540
APO 27.655 0.00 0.00 +0.145 (+0.53%) 27.76 27.49 732,829
APTS 15.62 0.00 0.00 +0.245 (+1.59%) 15.63 15.35 356,265
ARMK 37.04 0.00 0.00 +0.09 (+0.24%) 37.28 36.94 704,096
ARR 25.87 0.00 0.00 +0.19 (+0.74%) 25.99 25.60 363,355
ATR 84.14 0.00 0.00 +0.73 (+0.88%) 84.28 83.26 188,987
AWF 12.78 0.00 0.00 +0.02 (+0.16%) 12.83 12.76 183,356
AWX 2.61 0.00 0.00 +0.1099 (+4.40%) 2.82 2.45 62,071
BA 187.07 0.00 0.00 +1.82 (+0.98%) 187.42 185.59 2,452,306
BBY 61.25 0.00 0.00 +10.83 (+21.48%) 61.95 56.30 33,610,979
BCRX 6.73 6.71 6.73 +1.60 (+31.19%) 7.39 6.15 27,054,332
BCV 21.47 0.00 0.00 +0.04 (+0.19%) 21.58 21.42 8,676
BERY 58.11 0.00 0.00 +1.11 (+1.95%) 58.22 56.92 968,458
BGCP 11.74 11.72 11.77 +0.19 (+1.65%) 11.77 11.55 1,181,209
BIF 9.495 0.00 0.00 +0.02 (+0.21%) 9.51 9.472 137,759
BIP 40.28 0.00 0.00 -0.29 (-0.71%) 40.63 40.00 249,480
BIT 17.96 0.00 0.00 +0.05 (+0.28%) 17.98 17.89 78,315
BK 47.38 0.00 0.00 +0.42 (+0.89%) 47.52 47.04 4,432,324
BKH 69.44 0.00 0.00 +0.45 (+0.65%) 69.50 68.64 256,090
BNFT 32.00 31.85 32.05 +0.00 (+0.00%) 32.10 31.75 155,736
BRFS 13.925 0.00 0.00 +0.295 (+2.16%) 13.965 13.74 2,012,236
BRN 2.00 0.00 0.00 +0.17 (+9.29%) 2.16 1.85 34,260
BRO 42.95 0.00 0.00 +0.47 (+1.11%) 43.03 42.45 579,349
BSX 27.26 0.00 0.00 +0.22 (+0.81%) 27.39 27.03 4,868,422
CBRL 166.21 165.97 166.38 +1.90 (+1.16%) 167.57 164.83 318,815
CEV 12.52 0.00 0.00 +0.02 (+0.16%) 12.53 12.46 37,468
CFA 43.61 0.00 43.73 +0.26 (+0.60%) 43.67 43.40 15,701
CFO 43.5734 43.53 43.60 +0.3034 (+0.70%) 43.6199 43.3019 31,263
CHTR 333.76 333.76 334.91 +4.72 (+1.43%) 336.28 329.00 1,613,423
CHY 11.69 11.68 11.72 -0.01 (-0.09%) 11.78 11.66 191,836
CIGI 53.35 0.00 53.45 +0.35 (+0.66%) 54.00 52.95 20,876
CIO 12.45 0.00 0.00 +0.25 (+2.05%) 12.51 12.20 85,228
CLGX 43.71 0.00 0.00 +0.81 (+1.89%) 43.79 43.00 439,192
CPRT 31.41 31.36 31.51 +1.43 (+4.77%) 31.67 29.93 3,494,840
CRM 91.28 0.00 0.00 +1.68 (+1.88%) 91.81 89.91 6,993,101
CSIQ 13.72 13.71 13.83 +0.42 (+3.16%) 13.94 13.33 1,562,145
CSRA 31.00 0.00 0.00 +1.36 (+4.59%) 31.85 30.21 1,635,201
CSX 53.79 53.79 53.87 +1.46 (+2.79%) 54.04 51.70 6,901,446
CTZ 25.605 0.00 0.00 +0.315 (+1.25%) 25.62 25.38 42,907
CY 14.06 14.04 14.08 +0.16 (+1.15%) 14.11 13.83 11,076,056
DATA 64.14 0.00 0.00 +2.18 (+3.52%) 66.86 61.77 3,346,602
DDF 10.40 0.00 0.00 +0.06 (+0.58%) 10.41 10.32 19,944
DHF 3.515 0.00 0.00 -0.005 (-0.14%) 3.54 3.50 232,875
DHVW 28.32 0.00 0.00 +0.20 (+0.71%) 28.33 28.25 8,120
DNKN 57.75 57.48 57.79 +1.09 (+1.92%) 57.75 56.70 1,868,278
DVEM 30.2614 0.00 0.00 +0.0514 (+0.17%) 30.37 30.25 3,235
DYLS 29.57 0.00 0.00 +0.19 (+0.65%) 29.61 29.48 16,064
EIA 11.82 0.00 0.00 +0.02 (+0.17%) 11.84 11.78 13,900
ENDP 12.89 12.89 12.93 +0.11 (+0.86%) 13.19 12.78 5,059,508
ENV 35.85 0.00 0.00 -0.25 (-0.69%) 36.30 35.85 131,290
EOS 14.61 0.00 0.00 +0.09 (+0.62%) 14.65 14.55 150,852
EPC 73.65 0.00 0.00 +1.19 (+1.64%) 74.00 72.47 375,141
ESGR 189.95 3.15 0.00 +2.35 (+1.25%) 190.05 187.70 18,101
ESLT 121.02 116.56 0.00 +1.02 (+0.85%) 121.38 119.25 49,536
ETO 24.10 0.00 0.00 +0.08 (+0.33%) 24.13 23.99 27,164
EXG 9.07 0.00 0.00 +0.025 (+0.28%) 9.10 9.05 761,573
EXPE 145.54 145.42 145.76 +1.85 (+1.29%) 146.03 143.57 1,552,345
FAD 57.7723 57.38 74.39 +0.2961 (+0.52%) 57.88 57.48 3,888
FAX 5.015 0.00 0.00 -0.01 (-0.20%) 5.03 5.01 477,360
FBGX 177.61 0.00 0.00 +2.83 (+1.62%) 177.61 175.01 6,826
FII 26.52 0.00 0.00 +0.83 (+3.23%) 26.73 26.03 912,631
FIS 85.36 0.00 0.00 +1.42 (+1.69%) 85.56 84.00 1,660,551
FLGE 178.00 0.00 0.00 +2.93 (+1.67%) 178.26 177.13 8,100
FNF 41.83 0.00 0.00 +0.21 (+0.50%) 42.12 41.68 1,644,056
FT 7.235 0.00 0.00 +0.005 (+0.07%) 7.24 7.21 28,085
FTCS 45.92 45.61 46.25 +0.40 (+0.88%) 45.95 45.61 32,349
FTHI 21.465 21.43 21.50 +0.175 (+0.82%) 21.465 21.303 3,118
FTV 63.64 0.00 0.00 +0.57 (+0.90%) 63.87 62.75 998,316
FUN 71.25 0.00 0.00 -0.06 (-0.08%) 71.86 71.06 74,860
GASX 33.49 0.00 0.00 +2.16 (+6.89%) 34.09 30.20 18,456
GBAB 23.09 0.00 0.00 +0.22 (+0.96%) 23.09 22.84 34,433
GBNK 25.55 25.50 25.60 -0.05 (-0.20%) 25.65 25.35 79,924
GCV 5.15 0.00 0.00 +0.04 (+0.78%) 5.16 5.12 77,154
GES 11.41 0.00 0.00 +1.44 (+14.44%) 11.80 11.14 5,344,602
GLOB 39.61 0.00 0.00 +1.40 (+3.66%) 39.64 37.82 210,332
GLU 19.25 0.00 0.00 +0.20 (+1.05%) 19.25 19.01 18,042
GOOG 969.54 969.46 969.53 +14.58 (+1.53%) 972.63 955.47 1,640,807
GOOGL 991.86 992.92 993.24 +14.25 (+1.46%) 995.78 977.82 947,443
GPM 8.33 0.00 0.00 +0.03 (+0.36%) 8.35 8.32 152,965
GTT 31.725 0.00 0.00 +2.775 (+9.59%) 31.80 29.00 921,627
HGSH 1.69 1.64 1.69 +0.1087 (+6.87%) 1.77 1.61 30,396
HIG 49.72 0.00 0.00 +0.49 (+1.00%) 49.83 49.34 1,538,604
HPI 22.01 0.00 0.00 +0.11 (+0.50%) 22.06 21.95 39,855
HRC 76.63 0.00 0.00 +0.95 (+1.26%) 76.76 75.74 327,965
HTD 25.89 0.00 0.00 +0.17 (+0.66%) 25.94 25.63 45,742
HYB 9.62 0.00 0.00 +0.06 (+0.63%) 9.65 9.59 31,181
INB 9.48 0.00 0.00 +0.025 (+0.26%) 9.52 9.39 86,819
ISD 15.57 0.00 0.00 +0.02 (+0.13%) 15.61 15.55 105,024
IT 117.86 0.00 0.00 +1.70 (+1.46%) 118.67 115.24 494,094
ITCB 14.41 0.00 0.00 +0.15 (+1.05%) 14.50 14.17 11,442
ITW 140.48 0.00 0.00 +0.97 (+0.70%) 140.73 139.16 806,463
JBL 29.85 0.00 0.00 +0.44 (+1.50%) 29.98 29.41 2,149,314
JMM 7.5378 0.00 0.00 +0.0278 (+0.37%) 7.5378 7.5073 10,365
JMPC 25.52 0.00 0.00 +0.1423 (+0.56%) 25.52 25.35 3,426
JPC 10.21 0.00 0.00 +0.015 (+0.15%) 10.23 10.19 196,670