Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMN | 30.31▲ | +0.06 (+0.20%) | 30.39 | 28.935 | 1,122,704 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CPHI | 0.881▲ | +0.0213 (+2.48%) | 0.881 | 0.7839 | 44,462 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CXW | 21.71▲ | +0.36 (+1.69%) | 21.88 | 21.195 | 548,781 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DWSN | 4.49▲ | +0.32 (+7.67%) | 4.5899 | 4.12 | 76,079 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EOG | 141.50▲ | +2.92 (+2.11%) | 142.915 | 139.025 | 3,031,279 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FRMM | 4.87▲ | +0.10 (+2.10%) | 4.96 | 4.56 | 442,745 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| GFS | 85.99▲ | +1.39 (+1.64%) | 88.50 | 83.31 | 5,307,591 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HVAC | 42.24▲ | +0.79 (+1.91%) | 42.4489 | 41.31 | 25,142 |
| HWAY | 38.0155▲ | +0.3505 (+0.93%) | 38.0155 | 37.97 | 102 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| KOP | 43.09▲ | +0.61 (+1.44%) | 43.52 | 42.005 | 202,851 |
| LB | 75.92▲ | +2.73 (+3.73%) | 76.60 | 72.31 | 399,317 |
| LFUS | 484.65▼ | -3.25 (-0.67%) | 500.57 | 483.20 | 348,429 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LSEQ | 35.138▲ | +0.3889 (+1.12%) | 35.138 | 35.138 | 100 |
| MAA | 132.54▲ | +3.58 (+2.78%) | 133.06 | 128.2456 | 941,139 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |
| MPC | 267.21▲ | +4.15 (+1.58%) | 272.46 | 263.1301 | 1,894,032 |
| NDLS | 12.88▼ | -0.40 (-3.01%) | 13.28 | 12.405 | 29,310 |
| NRGV | 5.86 | +0.00 (+0.00%) | 6.2499 | 5.68 | 6,126,973 |
| NVMI | 530.04▲ | +6.91 (+1.32%) | 536.33 | 511.015 | 244,585 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NXG | 59.69▲ | +0.62 (+1.05%) | 60.195 | 59.30 | 73,409 |
| PCT | 13.63▲ | +0.785 (+6.11%) | 13.895 | 12.60 | 6,191,424 |
| PDM | 8.44▲ | +0.02 (+0.24%) | 8.485 | 8.34 | 824,194 |
| PHIN | 80.03▲ | +1.53 (+1.95%) | 80.70 | 77.885 | 368,015 |
| PLXS | 287.55▲ | +7.43 (+2.65%) | 292.325 | 276.95 | 476,492 |
| PWRD | 115.2053▼ | -0.1047 (-0.09%) | 116.63 | 114.23 | 49,374 |
| QURE | 29.88▲ | +3.12 (+11.66%) | 30.4499 | 26.90 | 2,872,899 |
| RBLD | 89.3524▼ | -0.319 (-0.36%) | 89.88 | 89.3524 | 1,911 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SOUL | 10.347▲ | +0.0005 (+0.00%) | 10.347 | 10.347 | 0 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| TFPN | 32.629▲ | +0.2927 (+0.91%) | 32.65 | 32.56 | 3,841 |
| TS | 64.02▲ | +0.17 (+0.27%) | 64.595 | 63.50 | 1,292,392 |
| VBNK | 20.07▲ | +1.94 (+10.70%) | 20.77 | 18.1796 | 413,853 |
| VGNT | 49.81▲ | +4.65 (+10.30%) | 49.86 | 44.40 | 2,824,907 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |