Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 13.525▲ | 0.00 | 0.00 | +0.075 (+0.56%) | 13.60 | 13.425 | 285,749 |
| AGRO | 8.57▲ | 0.00 | 0.00 | +0.11 (+1.30%) | 8.57 | 8.43 | 412,901 |
| AKTS | 7.485▲ | 0.00 | 0.00 | +0.675 (+9.91%) | 7.49 | 7.11 | 389,451 |
| ANH | 5.165▲ | 5.12 | 5.18 | +0.015 (+0.29%) | 5.20 | 5.125 | 510,304 |
| AOBC | 13.205▲ | 13.42 | 0.00 | +0.115 (+0.88%) | 13.36 | 13.06 | 1,722,603 |
| APTS | 15.295▲ | 0.00 | 0.00 | +0.325 (+2.17%) | 15.295 | 14.94 | 270,642 |
| ARCW | 2.475▲ | 2.35 | 2.55 | +0.075 (+3.13%) | 2.50 | 2.425 | 9,192 |
| ASPN | 5.29▲ | 0.00 | 5.29 | +0.05 (+0.95%) | 5.29 | 5.22 | 8,659 |
| AT | 2.225▲ | 0.00 | 0.00 | +0.025 (+1.14%) | 2.225 | 2.175 | 507,456 |
| AVID | 5.28▲ | 5.16 | 5.29 | +0.28 (+5.60%) | 5.30 | 5.055 | 266,895 |
| AXGN | 52.45▲ | 52.40 | 52.50 | +1.50 (+2.94%) | 52.65 | 51.40 | 350,242 |
| BANR | 62.36▲ | 60.69 | 64.02 | +0.36 (+0.58%) | 62.55 | 61.89 | 148,054 |
| BDN | 16.62▲ | 16.62 | 16.63 | +0.45 (+2.78%) | 16.645 | 16.20 | 1,819,952 |
| BLMT | 35.30▲ | 35.15 | 35.30 | +1.00 (+2.92%) | 35.45 | 34.85 | 16,878 |
| BMRC | 84.15▲ | 83.15 | 84.15 | +1.90 (+2.31%) | 84.15 | 82.25 | 12,720 |
| BMTC | 48.525▲ | 48.45 | 48.55 | +0.275 (+0.57%) | 48.55 | 48.30 | 52,676 |
| BNFT | 36.175▲ | 0.00 | 0.00 | +0.575 (+1.62%) | 36.55 | 35.45 | 280,738 |
| BSCI | 21.145▲ | 21.13 | 21.15 | +0.015 (+0.07%) | 21.145 | 21.145 | 18,335 |
| CACC | 374.96▲ | 374.64 | 385.71 | +6.92 (+1.88%) | 377.48 | 368.935 | 109,592 |
| CBAN | 16.95▼ | 15.95 | 17.90 | -0.155 (-0.91%) | 16.95 | 16.925 | 464 |
| CBL | 5.885▲ | 5.88 | 5.90 | +0.235 (+4.16%) | 5.93 | 5.675 | 7,892,890 |
| CDK | 66.175▲ | 66.17 | 66.19 | +2.025 (+3.16%) | 66.195 | 64.24 | 1,422,005 |
| CDXS | 16.40▲ | 16.35 | 16.45 | +0.70 (+4.46%) | 16.775 | 16.275 | 635,051 |
| CERS | 7.26▲ | 7.25 | 7.27 | +0.25 (+3.57%) | 7.275 | 7.09 | 1,636,125 |
| CFFN | 13.645▲ | 13.64 | 13.65 | +0.095 (+0.70%) | 13.67 | 13.54 | 336,817 |
| CHCO | 78.50▲ | 76.40 | 80.57 | +0.34 (+0.44%) | 78.51 | 77.97 | 27,523 |
| CHCT | 29.04▲ | 28.29 | 29.04 | +0.79 (+2.80%) | 29.06 | 28.42 | 131,089 |
| CHMI | 18.645▲ | 0.00 | 0.00 | +0.025 (+0.13%) | 18.645 | 18.505 | 201,939 |
| CHRS | 17.425▲ | 17.35 | 17.45 | +1.025 (+6.25%) | 17.75 | 16.90 | 916,370 |
| CNXN | 32.155▲ | 0.00 | 0.00 | +0.535 (+1.69%) | 32.22 | 31.665 | 63,116 |
| DAC | 1.475▲ | 1.40 | 1.50 | +0.225 (+18.00%) | 1.55 | 1.30 | 731,541 |
| DDS | 96.95▲ | 0.00 | 0.00 | +5.05 (+5.50%) | 97.40 | 92.52 | 483,636 |
| ECR | 1.745▲ | 1.73 | 1.75 | +0.085 (+5.12%) | 1.75 | 1.665 | 1,100,846 |
| EGLE | 5.945▲ | 5.94 | 6.11 | +0.045 (+0.76%) | 6.02 | 5.91 | 1,267,797 |
| EQC | 31.225▲ | 0.00 | 0.00 | +0.235 (+0.76%) | 31.37 | 31.16 | 614,794 |
| ETV | 15.62▲ | 0.00 | 15.62 | +0.06 (+0.39%) | 15.67 | 15.61 | 248,249 |
| EURN | 9.675▲ | 0.00 | 0.00 | +0.175 (+1.84%) | 9.725 | 9.425 | 837,645 |
| FBK | 42.255▲ | 41.24 | 43.48 | +0.455 (+1.09%) | 42.49 | 41.89 | 101,058 |
| FBMS | 35.60▲ | 34.60 | 35.70 | +0.15 (+0.42%) | 35.65 | 33.85 | 15,500 |
| FDEF | 64.675▲ | 0.00 | 0.00 | +0.375 (+0.58%) | 64.72 | 64.425 | 21,721 |
| FFIC | 27.715▲ | 27.02 | 28.45 | +0.225 (+0.82%) | 27.75 | 27.65 | 24,606 |
| FLXN | 28.10▲ | 28.10 | 28.82 | +0.69 (+2.52%) | 28.75 | 27.92 | 701,438 |
| FMNB | 16.575▲ | 0.00 | 0.00 | +0.275 (+1.69%) | 16.575 | 16.475 | 25,603 |
| FNLC | 29.67▲ | 0.00 | 0.00 | +0.59 (+2.03%) | 29.88 | 28.87 | 8,801 |
| FOLD | 17.08▲ | 17.07 | 17.08 | +0.27 (+1.61%) | 17.62 | 17.01 | 1,709,068 |
| FORD | 2.18▲ | 0.00 | 0.00 | +0.76 (+53.52%) | 2.725 | 1.50 | 8,756,051 |
| FRGI | 27.00 | 27.00 | 27.05 | +0.00 (+0.00%) | 27.50 | 27.00 | 207,917 |
| GBCI | 41.08▲ | 41.07 | 41.09 | +0.40 (+0.98%) | 41.145 | 40.745 | 314,032 |
| GBL | 26.58▲ | 25.95 | 27.35 | +0.60 (+2.31%) | 26.70 | 26.205 | 18,708 |
| GLOG | 18.425▲ | 0.00 | 0.00 | +0.525 (+2.93%) | 18.425 | 17.95 | 278,079 |
| GLOP | 24.80▲ | 24.70 | 25.05 | +0.55 (+2.27%) | 24.80 | 24.30 | 81,560 |
| GOV | 14.785▲ | 14.77 | 14.79 | +0.195 (+1.34%) | 14.895 | 14.615 | 582,726 |
| GPOR | 11.275▲ | 11.26 | 11.28 | +0.185 (+1.67%) | 11.305 | 10.955 | 4,182,561 |
| HIFR | 21.82▲ | 0.00 | 0.00 | +0.60 (+2.83%) | 21.82 | 21.27 | 156,063 |
| HMLP | 18.125▲ | 17.60 | 18.15 | +0.175 (+0.97%) | 18.25 | 18.025 | 110,623 |
| HMN | 45.80▲ | 0.00 | 0.00 | +0.15 (+0.33%) | 45.95 | 45.40 | 133,389 |
| HNRG | 7.83▲ | 0.00 | 0.00 | +0.12 (+1.56%) | 7.86 | 7.67 | 168,849 |
| HOPE | 18.705▲ | 0.00 | 0.00 | +0.185 (+1.00%) | 18.775 | 18.50 | 712,892 |
| HTD | 22.91▲ | 0.00 | 22.95 | +0.07 (+0.31%) | 22.94 | 22.845 | 59,761 |
| HYMB | 56.445▲ | 56.07 | 56.83 | +0.035 (+0.06%) | 56.445 | 56.42 | 15,521 |
| IMGN | 11.195▲ | 11.19 | 11.20 | +0.695 (+6.62%) | 11.205 | 10.59 | 2,673,648 |
| INFO | 51.21▲ | 51.19 | 51.23 | +0.54 (+1.07%) | 51.625 | 51.085 | 2,309,229 |
| INSP | 38.91▲ | 0.00 | 0.00 | +1.25 (+3.32%) | 39.645 | 38.31 | 220,871 |
| IVR | 16.46▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 16.505 | 16.35 | 546,296 |
| JOUT | 84.175▲ | 0.00 | 0.00 | +4.145 (+5.18%) | 84.52 | 81.15 | 37,054 |
| KINS | 18.25▲ | 18.20 | 18.25 | +0.50 (+2.82%) | 18.25 | 17.625 | 13,257 |
| KREF | 20.525▲ | 0.00 | 0.00 | +0.115 (+0.56%) | 20.525 | 20.47 | 51,088 |
| KVHI | 12.00▲ | 11.90 | 12.00 | +0.55 (+4.80%) | 12.00 | 11.575 | 26,815 |
| MBWM | 37.73▲ | 36.81 | 38.85 | +0.31 (+0.83%) | 37.78 | 37.445 | 50,818 |
| MCRI | 47.63▲ | 0.00 | 0.00 | +1.68 (+3.66%) | 47.63 | 46.43 | 112,978 |
| MLP | 12.05▲ | 12.05 | 12.45 | +0.20 (+1.69%) | 12.05 | 11.90 | 2,660 |
| MNR | 15.79▲ | 0.00 | 0.00 | +0.20 (+1.28%) | 15.835 | 15.675 | 416,396 |
| MOFG | 33.85▲ | 0.00 | 0.00 | +0.07 (+0.21%) | 33.86 | 33.81 | 19,631 |
| MPW | 14.06▲ | 0.00 | 0.00 | +0.16 (+1.15%) | 14.085 | 13.875 | 1,772,999 |
| NBIX | 105.98▲ | 0.00 | 0.00 | +3.26 (+3.17%) | 106.10 | 102.77 | 617,259 |
| NBTB | 39.945▲ | 38.78 | 40.98 | +0.185 (+0.47%) | 39.945 | 39.83 | 28,571 |
| NCA | 9.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.51 | 9.45 | 110,553 |
| NCBS | 58.16▲ | 57.98 | 0.00 | +0.87 (+1.52%) | 58.16 | 57.30 | 6,800 |
| NEP | 44.94▼ | 43.89 | 46.19 | -0.50 (-1.10%) | 45.51 | 44.825 | 111,036 |
| NGVC | 12.27▲ | 11.98 | 12.60 | +0.21 (+1.74%) | 12.51 | 12.22 | 133,456 |
| NNN | 42.79▲ | 0.00 | 0.00 | +0.57 (+1.35%) | 42.85 | 42.17 | 1,268,663 |
| NVGS | 12.40▲ | 12.35 | 12.40 | +1.25 (+11.21%) | 12.525 | 11.975 | 869,810 |
| NXR | 14.53▲ | 0.00 | 0.00 | +0.16 (+1.11%) | 14.53 | 14.53 | 3,121 |
| NYMT | 6.215▲ | 0.00 | 0.00 | +0.005 (+0.08%) | 6.235 | 6.18 | 1,347,802 |
| OFC | 28.13▲ | 0.00 | 0.00 | +0.53 (+1.92%) | 28.22 | 27.71 | 491,035 |
| OGE | 34.52▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 34.56 | 34.36 | 1,568,036 |
| OGS | 74.02▲ | 72.38 | 75.86 | +0.30 (+0.41%) | 74.295 | 73.745 | 128,420 |
| OLP | 26.55▲ | 25.89 | 26.58 | +0.42 (+1.61%) | 26.55 | 26.23 | 35,199 |
| OMF | 34.40▲ | 0.00 | 0.00 | +0.79 (+2.35%) | 34.51 | 33.85 | 400,459 |
| ONB | 19.025▲ | 18.95 | 19.05 | +0.275 (+1.47%) | 19.025 | 18.775 | 653,376 |
| ONCE | 90.41▲ | 88.15 | 92.80 | +7.53 (+9.09%) | 93.88 | 85.12 | 1,513,153 |
| OOMA | 12.95▲ | 12.60 | 12.95 | +0.45 (+3.60%) | 12.95 | 12.40 | 123,985 |
| ORRF | 26.60▲ | 26.55 | 27.30 | +0.25 (+0.95%) | 26.65 | 26.475 | 22,239 |
| OSBC | 15.575▲ | 15.55 | 15.60 | +0.275 (+1.80%) | 15.60 | 15.40 | 61,010 |
| PCM | 11.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.94 | 11.84 | 34,945 |
| PDT | 15.87▲ | 15.46 | 16.29 | +0.044 (+0.28%) | 15.87 | 15.87 | 60,060 |
| PGC | 36.285▲ | 35.26 | 37.34 | +0.695 (+1.95%) | 36.37 | 35.71 | 74,159 |
| PGTI | 21.90▲ | 0.00 | 0.00 | +0.30 (+1.39%) | 21.90 | 21.525 | 230,040 |
| PLOW | 48.825▲ | 47.60 | 48.85 | +1.225 (+2.57%) | 48.90 | 47.90 | 89,324 |
| PMT | 19.225▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.28 | 19.18 | 464,136 |