Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| ASYS | 6.21▲ | +0.60 (+10.70%) | 6.21 | 6.18 | 94,866 |
| AY | 22.49▲ | +0.28 (+1.26%) | 22.55 | 22.285 | 461,661 |
| BAND | 77.055▲ | +0.305 (+0.40%) | 77.62 | 76.80 | 302,677 |
| BBF | 14.31▲ | +0.26 (+1.85%) | 14.31 | 14.31 | 1,303 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |
| CASH | 28.60▲ | +0.16 (+0.56%) | 28.645 | 28.29 | 225,592 |
| CCS | 27.96▲ | +0.115 (+0.41%) | 28.295 | 27.95 | 281,139 |
| CMCT | 20.80▲ | +0.49 (+2.41%) | 20.80 | 20.80 | 9,628 |
| CSV | 19.535▲ | +0.285 (+1.48%) | 19.59 | 19.365 | 39,306 |
| CTIB | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.26 | 380 |
| CVI | 45.64▲ | +0.24 (+0.53%) | 45.655 | 44.46 | 325,792 |
| ENSG | 56.62▲ | +1.02 (+1.83%) | 56.70 | 55.37 | 162,230 |
| FCO | 8.23▲ | +0.06 (+0.73%) | 8.23 | 8.23 | 5,226 |
| FVL | 22.035▲ | +0.6054 (+2.83%) | 22.035 | 22.035 | 6,910 |
| FXG | 46.83▼ | -0.12 (-0.26%) | 46.83 | 46.76 | 7,432 |
| GLU | 18.40▲ | +0.41 (+2.28%) | 18.40 | 18.40 | 702 |
| GRIF | 38.13▲ | +0.53 (+1.41%) | 38.13 | 38.13 | 266 |
| HCP | 32.125▲ | +0.19 (+0.59%) | 32.485 | 32.06 | 2,604,466 |
| HLIT | 5.535▲ | +0.43 (+8.42%) | 5.615 | 5.31 | 1,070,054 |
| HNW | 14.39▲ | +0.115 (+0.81%) | 14.39 | 14.35 | 6,712 |
| IHTA | 10.33▲ | +0.285 (+2.84%) | 10.33 | 10.33 | 14,932 |
| ISRL | 120.89▲ | +1.89 (+1.59%) | 120.90 | 120.875 | 363 |
| JSYN | 11.27▲ | +0.09 (+0.81%) | 11.27 | 11.27 | 4,500 |
| LGIH | 73.09▲ | +2.045 (+2.88%) | 73.65 | 71.20 | 205,419 |
| LMRK | 16.10▲ | +0.48 (+3.07%) | 16.10 | 16.08 | 61,867 |
| MHO | 28.825▲ | +0.355 (+1.25%) | 29.01 | 28.39 | 159,195 |
| MSEX | 62.00▲ | +0.94 (+1.54%) | 62.13 | 61.36 | 64,205 |
| NATH | 68.22▲ | +4.165 (+6.50%) | 68.22 | 65.49 | 5,397 |
| NCI | 23.095 | +0.00 (+0.00%) | 23.33 | 23.02 | 206,696 |
| NDRA | 1.68▲ | +0.47 (+38.84%) | 1.69 | 1.555 | 964,140 |
| ORI | 22.815▲ | +0.085 (+0.37%) | 22.85 | 22.62 | 786,278 |
| ORRF | 21.85▼ | -0.07 (-0.32%) | 21.85 | 21.575 | 10,031 |
| PACQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 132,100 |
| PBJ | 34.14▲ | +0.11 (+0.32%) | 34.14 | 34.14 | 2,560 |
| PCYO | 9.95▲ | +0.24 (+2.47%) | 9.95 | 9.95 | 154 |
| PEG | 60.965▲ | +0.945 (+1.57%) | 61.305 | 60.17 | 1,404,212 |
| SHV | 110.57▲ | +0.03 (+0.03%) | 110.57 | 110.555 | 1,782,528 |
| SPH | 23.47▲ | +0.58 (+2.53%) | 23.555 | 23.365 | 243,763 |
| TACO | 11.30▲ | +0.04 (+0.36%) | 11.37 | 11.28 | 99,568 |
| VALU | 25.775▲ | +2.825 (+12.31%) | 25.775 | 25.775 | 2,784 |
| VTR | 66.765▲ | +1.375 (+2.10%) | 66.965 | 65.475 | 3,194,465 |
| WAGE | 52.79▲ | +0.31 (+0.59%) | 52.915 | 52.335 | 173,723 |
| WRLS | 10.48▲ | +0.12 (+1.16%) | 10.48 | 10.48 | 5,700 |
| XAN | 11.19▲ | +0.01 (+0.09%) | 11.29 | 11.19 | 57,068 |