MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AKTS 8.28 7.95 0.00 +0.26 (+3.24%) 8.28 8.01 33,860
ALDX 8.475 8.35 0.00 +0.425 (+5.28%) 8.475 8.35 221,111
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
AMBC 21.58 0.00 0.00 +0.19 (+0.89%) 21.70 21.405 428,783
ANAB 92.05 91.91 92.05 +1.84 (+2.04%) 92.22 90.35 299,879
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANTM 274.17 0.00 0.00 +2.32 (+0.85%) 275.01 272.25 1,031,333
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
ARDX 4.175 0.00 0.00 +0.075 (+1.83%) 4.175 4.125 128,241
ASCMA 2.34 0.00 0.00 +1.27 (+118.69%) 2.45 1.30 6,208,850
ASEA 16.385 0.00 0.00 +0.215 (+1.33%) 16.385 16.385 0
ATRA 40.80 0.00 0.00 +0.80 (+2.00%) 41.40 39.975 216,607
ATTO 8.15 8.10 8.15 +0.30 (+3.82%) 8.15 7.95 87,621
AXL 18.935 0.00 0.00 +0.695 (+3.81%) 19.00 18.545 1,741,322
AXTA 30.345 0.00 0.00 +0.425 (+1.42%) 30.43 29.96 5,327,311
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BHLB 43.175 0.00 0.00 +0.825 (+1.95%) 43.275 42.475 183,658
BMO 83.41 0.00 0.00 +0.32 (+0.39%) 83.64 83.28 431,147
BPOP 52.29 0.00 0.00 +0.70 (+1.36%) 52.55 52.04 698,135
BST 35.46 0.00 0.00 +0.61 (+1.75%) 35.50 35.45 39,231
CBT 65.41 0.00 0.00 +1.40 (+2.19%) 65.48 64.62 296,791
CCXI 12.35 12.34 12.36 +0.52 (+4.40%) 12.43 11.81 232,970
CE 116.88 0.00 0.00 +2.25 (+1.96%) 117.73 115.61 925,821
CGW 35.39 0.00 35.39 +0.33 (+0.94%) 35.39 35.39 0
CINF 78.96 0.00 0.00 +0.38 (+0.48%) 79.09 78.42 285,752
CKX 11.05 0.00 0.00 +0.433 (+4.08%) 11.05 11.05 0
CM 96.43 0.00 0.00 +0.87 (+0.91%) 96.965 96.17 390,505
CNAT 5.55 0.00 0.00 +0.83 (+17.58%) 5.575 4.79 1,678,735
CNO 21.865 0.00 0.00 +0.155 (+0.71%) 22.11 21.775 376,851
CNS 42.31 0.00 0.00 +0.24 (+0.57%) 42.52 42.08 45,560
CQP 39.73 0.00 0.00 +0.88 (+2.27%) 39.74 39.00 298,039
CRBP 7.90 0.00 0.00 +2.725 (+52.66%) 8.30 5.225 17,255,182
CRON 13.735 0.00 0.00 +1.045 (+8.23%) 13.98 12.77 53,521,030
CWB 54.00 0.00 0.00 +0.31 (+0.58%) 54.06 53.86 1,357,682
CXW 25.80 0.00 0.00 +0.45 (+1.78%) 25.80 25.33 410,872
CYH 3.585 0.00 0.00 +0.185 (+5.44%) 3.63 3.42 1,430,847
DCPH 39.315 0.00 0.00 +2.935 (+8.07%) 39.49 36.21 167,429
DJCO 240.00 0.00 0.00 +4.96 (+2.11%) 240.00 240.00 0
DLA 18.54 0.00 0.00 +0.35 (+1.92%) 18.61 18.46 3,198
DLN 96.70 0.00 0.00 +0.73 (+0.76%) 96.79 96.41 28,059
DSI 107.59 107.59 0.00 +0.97 (+0.91%) 107.59 107.44 21,598
ECHO 36.025 0.00 0.00 +0.675 (+1.91%) 36.10 35.55 605,975
EFII 34.69 0.00 0.00 +1.52 (+4.58%) 34.70 33.06 323,632
EPOL 23.97 23.96 23.97 +0.30 (+1.27%) 23.99 23.79 164,627
EUSA 59.91 0.00 0.00 +0.365 (+0.61%) 59.91 59.75 15,601
EWN 30.90 30.90 30.93 +0.54 (+1.78%) 30.92 30.77 54,013
FAS 77.30 77.30 0.00 +1.74 (+2.30%) 77.78 76.60 1,412,097
FATE 14.02 0.00 0.00 +0.66 (+4.94%) 14.81 13.785 939,760
FBP 9.03 0.00 0.00 +0.41 (+4.76%) 9.14 8.98 9,917,851
FDD 13.26 13.25 13.26 +0.20 (+1.53%) 13.26 13.22 89,552
FINU 107.71 0.00 0.00 +2.4461 (+2.32%) 107.71 107.71 1,153
FITB 29.79 0.00 0.00 +0.27 (+0.91%) 30.095 29.66 4,655,659
FLL 3.08 0.00 3.08 +0.24 (+8.45%) 3.08 3.015 47,696
FLTR 25.325 25.32 0.00 -0.0047 (-0.02%) 25.325 25.315 129,630
FNJN 4.515 0.00 0.00 +0.265 (+6.24%) 4.56 4.38 436,597
FRME 48.62 0.00 0.00 +0.78 (+1.63%) 48.63 48.13 165,302
GATX 85.585 0.00 0.00 +0.695 (+0.82%) 85.93 85.08 161,924
GCI 10.425 0.00 0.00 +0.485 (+4.88%) 10.455 10.005 832,788
GDV 24.20 0.00 0.00 +0.15 (+0.62%) 24.20 24.06 90,206
GRMN 69.72 0.00 0.00 +0.53 (+0.77%) 70.05 69.53 622,028
GSM 8.31 0.00 0.00 +0.31 (+3.88%) 8.31 8.01 810,850
HESM 23.68 0.00 0.00 +0.53 (+2.29%) 23.68 23.20 71,502
HFWA 37.125 0.00 0.00 +0.375 (+1.02%) 37.275 37.00 222,191
IGC 2.14 0.00 0.00 +0.45 (+26.63%) 2.14 1.745 18,213,613
ISCA 44.85 44.75 0.00 +1.05 (+2.40%) 44.85 43.925 45,926
ITT 60.90 0.00 0.00 +1.40 (+2.35%) 61.315 59.97 732,599
IVV 295.70 0.00 0.00 +2.42 (+0.83%) 296.035 294.63 3,232,287
IWB 163.40 0.00 0.00 +1.24 (+0.76%) 163.63 162.89 573,127
IWS 92.17 92.17 92.95 +0.52 (+0.57%) 92.17 91.91 200,000
IXJ 62.65 0.00 0.00 +0.72 (+1.16%) 62.65 62.405 103,093
IYF 126.11 126.08 0.00 +1.14 (+0.91%) 126.19 125.89 139,535
JEF 23.685 0.00 0.00 +0.465 (+2.00%) 23.755 23.485 1,152,576
JKE 185.30 0.00 0.00 +1.515 (+0.82%) 185.30 185.30 42,660
KW 21.625 0.00 0.00 +0.475 (+2.25%) 21.625 21.20 419,001
LAC 4.52 0.00 0.00 +0.33 (+7.88%) 4.52 4.36 240,848
LXFR 23.46 0.00 0.00 +0.69 (+3.03%) 23.49 22.81 273,067
MCRN 21.93 0.00 0.00 +0.26 (+1.20%) 22.035 21.80 281,617
MDGS 3.10 0.00 0.00 +0.00 (+0.00%) 3.10 3.06 59,083
MDXG 6.195 0.00 0.00 +0.695 (+12.64%) 6.34 5.45 4,860,164
MLHR 39.80 39.80 39.85 +2.55 (+6.85%) 40.25 38.775 878,990
MMM 215.31 0.00 0.00 +2.19 (+1.03%) 216.79 213.50 1,628,721
MRTX 60.225 0.00 0.00 +2.925 (+5.10%) 60.55 58.075 526,421
MUSA 85.865 0.00 0.00 +1.595 (+1.89%) 86.12 84.32 222,056
NCMI 9.53 0.00 0.00 +0.29 (+3.14%) 9.54 9.23 463,374
NCSM 16.825 0.00 0.00 +0.625 (+3.86%) 16.94 16.37 169,594
NGVT 104.33 0.00 0.00 +3.23 (+3.19%) 104.51 101.72 196,961
NK 3.31 3.30 0.00 +0.22 (+7.12%) 3.31 3.10 86,667
NTWK 6.025 5.90 0.00 +0.125 (+2.12%) 6.05 6.025 35,836
NVMM 1.85 0.00 0.00 +0.67 (+56.78%) 1.92 1.85 36,719
OCC 4.05 0.00 0.00 +0.05 (+1.25%) 4.05 4.05 0
OEF 130.70 0.00 0.00 +1.16 (+0.90%) 130.70 130.355 279,891
OSN 2.90 0.00 0.00 +0.86 (+42.16%) 2.95 2.64 745,283