Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIEQ | 28.48▼ | -0.06 (-0.21%) | 28.84 | 28.4606 | 31,603 |
| ALCO | 32.00▲ | +0.36 (+1.14%) | 32.35 | 31.53 | 27,400 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| ARD | 13.70▲ | +0.33 (+2.47%) | 13.72 | 13.37 | 61,441 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ATSG | 22.67▲ | +0.50 (+2.26%) | 22.97 | 22.47 | 500,300 |
| AWK | 131.06▲ | +0.44 (+0.34%) | 132.16 | 130.60 | 691,912 |
| AXR | 4.6824▲ | +0.1225 (+2.69%) | 4.90 | 4.5989 | 9,315 |
| BCD | 21.121▲ | +0.1457 (+0.69%) | 21.121 | 21.07 | 300 |
| BDRY | 8.05▲ | +0.85 (+11.81%) | 8.18 | 7.63 | 527,100 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BOUT | 22.4047▲ | +0.0749 (+0.34%) | 22.62 | 22.36 | 1,788 |
| BR | 128.22▲ | +0.95 (+0.75%) | 129.85 | 127.63 | 573,800 |
| BREW | 15.63▲ | +0.24 (+1.56%) | 15.78 | 15.3601 | 220,082 |
| BVXV | 24.58▲ | +0.88 (+3.71%) | 24.58 | 23.45 | 36,950 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| CDAY | 84.67▲ | +0.53 (+0.63%) | 86.78 | 84.54 | 1,374,000 |
| CDNS | 97.82▲ | +0.75 (+0.77%) | 98.81 | 96.93 | 2,087,900 |
| CEL | 4.04▲ | +0.26 (+6.88%) | 4.07 | 4.00 | 16,137 |
| CHIC | 25.7161▲ | +0.6361 (+2.54%) | 25.82 | 25.56 | 2,789 |
| CHIL | 31.1851▲ | +0.8651 (+2.85%) | 31.2851 | 30.9999 | 719 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHIX | 14.58▲ | +0.56 (+3.99%) | 14.59 | 14.49 | 31,196 |
| CHKP | 108.59▲ | +0.67 (+0.62%) | 109.92 | 108.33 | 623,200 |
| CLPR | 8.29▲ | +0.34 (+4.28%) | 8.29 | 7.88 | 38,349 |
| CMCL | 17.92▲ | +0.42 (+2.40%) | 18.12 | 17.18 | 132,688 |
| CMS | 60.30▲ | +0.34 (+0.57%) | 60.88 | 60.13 | 1,566,344 |
| CNRG | 51.22▲ | +0.8225 (+1.63%) | 51.64 | 51.21 | 13,100 |
| COPX | 17.86▲ | +0.16 (+0.90%) | 18.10 | 17.86 | 103,785 |
| CPSS | 2.97▲ | +0.13 (+4.58%) | 3.03 | 2.8801 | 12,512 |
| CSBR | 9.80▲ | +0.18 (+1.87%) | 10.05 | 9.65 | 37,320 |
| CTT | 8.90▲ | +0.15 (+1.71%) | 9.00 | 8.6001 | 204,587 |
| CUBE | 28.58▲ | +0.46 (+1.64%) | 28.68 | 28.235 | 1,536,229 |
| CURE | 56.93▲ | +1.37 (+2.47%) | 57.78 | 56.51 | 126,499 |
| CWCO | 15.29▲ | +0.28 (+1.87%) | 15.37 | 15.07 | 89,700 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CXSE | 99.0379▲ | +2.3384 (+2.42%) | 99.47 | 98.71 | 44,104 |
| CYB | 25.00▲ | +0.075 (+0.30%) | 25.131 | 24.7525 | 2,609 |
| CYBR | 102.97▲ | +0.08 (+0.08%) | 104.00 | 101.67 | 592,200 |
| DGX | 116.04▲ | +1.99 (+1.74%) | 116.86 | 114.40 | 854,101 |
| DHR | 179.68▲ | +2.52 (+1.42%) | 180.78 | 177.8604 | 1,529,289 |
| DMO | 14.95▲ | +0.33 (+2.26%) | 14.95 | 14.83 | 56,900 |
| DOMO | 35.61▲ | +1.98 (+5.89%) | 36.26 | 34.55 | 926,814 |
| DTE | 109.97▼ | -0.03 (-0.03%) | 111.66 | 109.27 | 792,558 |
| DVA | 81.05▲ | +0.41 (+0.51%) | 82.68 | 80.79 | 857,782 |
| DVOL | 20.70▲ | +0.10 (+0.49%) | 20.84 | 20.70 | 73,000 |
| DWFI | 23.4259▲ | +0.1095 (+0.47%) | 23.4701 | 23.4259 | 6,376 |
| EBIZ | 24.4305▲ | +0.2255 (+0.93%) | 24.6481 | 24.39 | 89,599 |
| ECNS | 40.4652▲ | +1.09 (+2.77%) | 40.58 | 40.10 | 1,929 |
| EEMA | 69.37▲ | +1.8086 (+2.68%) | 69.6566 | 68.89 | 27,834 |
| ENIC | 4.05▲ | +0.22 (+5.74%) | 4.05 | 3.88 | 363,095 |
| ENX | 11.90▲ | +0.15 (+1.28%) | 11.95 | 11.83 | 21,200 |
| ENZL | 57.07▲ | +0.95 (+1.69%) | 57.7652 | 57.07 | 30,892 |
| EPI | 20.83▲ | +0.40 (+1.96%) | 21.07 | 20.83 | 1,349,402 |
| ESPO | 53.34▲ | +0.70 (+1.33%) | 53.7675 | 53.33 | 220,493 |
| ETW | 8.79▲ | +0.11 (+1.27%) | 8.85 | 8.75 | 272,700 |
| EVN | 12.51 | +0.00 (+0.00%) | 12.54 | 12.43 | 116,800 |
| EVRG | 61.46▲ | +0.45 (+0.74%) | 62.03 | 61.225 | 1,187,460 |
| EWH | 22.06▲ | +0.56 (+2.60%) | 22.19 | 21.975 | 4,314,159 |
| EWT | 41.36▲ | +0.67 (+1.65%) | 41.55 | 41.12 | 3,963,246 |
| FAST | 44.04▲ | +1.03 (+2.39%) | 44.26 | 43.54 | 5,302,500 |
| FDNI | 35.4404▲ | +1.2121 (+3.54%) | 35.6914 | 35.164 | 30,034 |
| FFTY | 34.91▲ | +0.10 (+0.29%) | 35.22 | 34.82 | 149,766 |
| FHLC | 50.53▲ | +0.34 (+0.68%) | 50.8183 | 50.41 | 168,911 |
| FLCH | 26.54▲ | +0.7705 (+2.99%) | 26.6399 | 26.38 | 10,433 |
| FLHK | 23.27▲ | +0.66 (+2.92%) | 23.27 | 23.27 | 416 |
| FLTW | 29.0902▲ | +0.407 (+1.42%) | 29.21 | 29.06 | 789 |
| FORM | 31.63▲ | +2.31 (+7.88%) | 31.90 | 30.90 | 1,600,197 |
| FPAY | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 174,500 |
| FR | 40.03▼ | -0.06 (-0.15%) | 40.74 | 39.62 | 1,273,907 |
| FUE | 5.44▲ | +0.12 (+2.26%) | 5.44 | 5.30 | 905 |
| FXH | 91.21▲ | +0.53 (+0.58%) | 92.00 | 91.09 | 113,496 |
| GAMR | 59.23▲ | +1.09 (+1.87%) | 59.75 | 59.20 | 29,800 |
| GCC | 15.67▼ | -0.06 (-0.38%) | 15.825 | 15.6513 | 25,622 |
| GDO | 16.75▲ | +0.11 (+0.66%) | 16.75 | 16.57 | 14,400 |
| GIGB | 55.3202▲ | +0.1102 (+0.20%) | 55.71 | 55.275 | 41,943 |
| GLOB | 154.04▲ | +1.55 (+1.02%) | 156.12 | 152.19 | 481,100 |
| GLV | 8.85▲ | +0.11 (+1.26%) | 8.9394 | 8.78 | 108,152 |
| GMF | 102.79▲ | +2.59 (+2.58%) | 103.14 | 102.5534 | 15,256 |
| GMHI | 10.86▲ | +0.26 (+2.45%) | 11.02 | 10.60 | 130,600 |
| GOGO | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.012 | 1,519,976 |
| GSC | 15.26▼ | -0.04 (-0.26%) | 15.275 | 15.26 | 4,974 |
| GWW | 317.51▲ | +9.55 (+3.10%) | 318.30 | 310.45 | 311,800 |
| GXC | 109.21▲ | +3.37 (+3.18%) | 109.61 | 108.713 | 84,286 |