Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIMI 0.99 +0.11 (+12.50%) 1.06 0.88 155,100
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CLEU 0.624 +0.064 (+11.43%) 0.63 0.555 7,358,300
CLPS 1.32 +0.13 (+10.92%) 1.32 1.13 52,897
COMP 3.70 +0.35 (+10.45%) 3.70 3.32 7,135,473
DAWN 13.30 +1.28 (+10.65%) 13.65 12.00 2,202,400
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DUOT 5.23 +0.51 (+10.81%) 5.23 4.72 40,900
EDUC 1.22 +0.13 (+11.93%) 1.27 1.05 43,600
EFTR 0.93 +0.107 (+13.00%) 1.03 0.827 7,604,200
ELDN 2.10 +0.35 (+20.00%) 2.1804 1.65 793,360
ELLO 16.80 +2.00 (+13.51%) 16.80 16.00 900
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
ENVB 4.19 +0.50 (+13.55%) 4.25 3.60 434,936
FRSX 2.28 +0.24 (+11.76%) 2.34 1.985 46,500
FUSN 5.10 +0.78 (+18.06%) 5.10 4.2372 265,818
GLUE 7.38 +0.86 (+13.19%) 7.49 6.50 573,786
HYPR 1.64 +0.16 (+10.81%) 1.65 1.44 425,401
IBRX 2.75 +0.26 (+10.44%) 2.75 2.47 2,917,132
IDAI 2.54 +0.49 (+23.90%) 2.98 1.86 24,636,636
IHT 1.80 +0.22 (+13.92%) 1.90 1.65 33,500
IKNA 6.45 +0.65 (+11.21%) 6.68 5.74 32,825
ILLM 1.79 +0.19 (+11.87%) 1.79 1.60 77,700
IMCC 1.28 +0.21 (+19.63%) 1.43 1.04 302,400
IMPL 1.24 +0.1384 (+12.56%) 1.43 1.15 86,944
IMRX 7.75 +0.82 (+11.83%) 7.80 6.89 133,800
INFI 0.17 +0.02 (+13.33%) 0.18 0.15 788,300
IRON 37.13 +3.98 (+12.01%) 37.25 33.75 256,900
IVA 3.945 +0.915 (+30.20%) 4.40 3.1588 465,812
IVVD 1.80 +0.27 (+17.65%) 1.81 1.53 358,700
KNTE 4.30 +0.52 (+13.76%) 4.33 3.695 842,477
LIQT 3.40 +0.35 (+11.48%) 3.52 3.03 35,400
LXRX 3.30 +0.40 (+13.79%) 3.425 2.90 5,451,951
LYEL 3.19 +0.43 (+15.58%) 3.23 2.80 4,021,031
MCLD 0.78 +0.11 (+16.42%) 0.8745 0.65 729,676
MOB 1.56 +0.20 (+14.71%) 1.632 1.37 487,000
MRKR 1.78 +0.45 (+33.83%) 1.95 1.61 38,290,200
NCPL 1.46 +0.17 (+13.18%) 1.46 1.27 166,734
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NOVN 1.36 +0.17 (+14.29%) 1.379 1.19 349,700
NSPR 1.84 +0.22 (+13.58%) 1.85 1.62 54,400
NTRB 2.839 +0.3989 (+16.35%) 2.9699 2.75 23,622
PDSB 9.58 +1.11 (+13.11%) 9.80 8.19 1,351,200
PFEL 17.62 +1.70 (+10.68%) 17.62 15.93 27,937
PHGE 0.36 +0.043 (+13.56%) 0.369 0.317 547,300
PIRS 0.848 +0.098 (+13.07%) 0.85 0.75 441,900
PLMR 54.66 +7.38 (+15.61%) 55.765 48.82 667,900
REKR 1.66 +0.19 (+12.93%) 1.70 1.35 651,000
RMTI 3.32 +0.62 (+22.96%) 3.40 2.7112 321,783
RNLX 2.43 +0.28 (+13.02%) 2.49 2.06 43,913
RVPH 6.11 +0.64 (+11.70%) 6.22 5.44 166,387
SASI 0.3633 +0.0432 (+13.50%) 0.3701 0.3101 64,074
SDA 43.05 +23.56 (+120.88%) 43.05 11.70 6,683,100
SFR 0.32 +0.045 (+16.36%) 0.33 0.26 5,184,900
SFWL 10.01 +1.35 (+15.59%) 10.53 6.622 778,500
SNCE 0.2564 +0.0359 (+16.28%) 0.2597 0.23 189,154
SNDA 8.28 +1.08 (+15.00%) 8.52 7.31 9,114
SOFI 6.94 +0.91 (+15.09%) 7.02 6.10 151,924,000
SOND 0.7098 +0.0694 (+10.84%) 0.728 0.5702 2,367,762
TENX 0.363 +0.043 (+13.44%) 0.44 0.35 10,907,000
TWLO 69.62 +6.95 (+11.09%) 69.81 62.51 16,057,200
TYGO 11.72 +1.07 (+10.05%) 11.72 10.51 98,800
UTME 1.79 +0.29 (+19.33%) 2.06 1.22 2,152,189
VIGL 10.00 +1.08 (+12.11%) 10.2799 8.70 53,759
VQS 0.30 +0.0669 (+28.70%) 0.55 0.2934 33,624,499
VYNT 0.23 +0.024 (+11.65%) 0.23 0.206 25,147
ZENV 0.80 +0.08 (+11.11%) 0.83 0.70 113,300