Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASTS | 63.34▲ | +5.92 (+10.31%) | 64.63 | 58.83 | 21,266,628 |
| ASYS | 17.98▲ | +1.66 (+10.17%) | 18.25 | 16.895 | 359,908 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| AVEX | 14.75▲ | +1.43 (+10.74%) | 14.95 | 13.297 | 1,710,325 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BE | 226.26▲ | +29.20 (+14.82%) | 229.90 | 207.598 | 14,883,770 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BMGL | 5.94▲ | +0.55 (+10.20%) | 5.99 | 5.39 | 10,094 |
| BTDL | 25.5199▲ | +4.3116 (+20.33%) | 25.5199 | 22.7484 | 26,812 |
| BTGO | 5.65▲ | +0.59 (+11.66%) | 5.65 | 5.07 | 1,368,971 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| CBIO | 16.64▲ | +1.59 (+10.56%) | 17.5639 | 15.63 | 774,679 |
| CBRS | 208.57▲ | +31.69 (+17.92%) | 210.635 | 179.57 | 6,196,959 |
| CEPL | 10.48▲ | +1.00 (+10.55%) | 10.85 | 9.45 | 185,196 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CJMB | 1.44▲ | +0.23 (+19.01%) | 1.50 | 1.15 | 2,250,927 |
| CLS | 339.59▲ | +32.25 (+10.49%) | 342.13 | 312.46 | 2,875,069 |
| CNET | 1.11▲ | +0.105 (+10.45%) | 1.16 | 0.909 | 74,132 |
| COHR | 317.22▲ | +31.82 (+11.15%) | 319.95 | 301.8667 | 4,516,900 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| COPZ | 14.01▲ | +1.59 (+12.80%) | 14.04 | 13.07 | 45,689 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |
| CRCG | 10.57▲ | +1.55 (+17.18%) | 11.01 | 9.88 | 5,174,503 |
| CRMT | 3.90▲ | +0.45 (+13.04%) | 3.95 | 3.03 | 607,425 |
| CRWG | 19.15▲ | +2.91 (+17.92%) | 19.4526 | 16.85 | 1,503,181 |
| CTXR | 0.5455▲ | +0.0649 (+13.50%) | 0.5824 | 0.4928 | 1,866,651 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DISK | 38.17▲ | +4.05 (+11.87%) | 38.285 | 36.50 | 281,200 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| DNNG | 6.5497▲ | +0.6911 (+11.80%) | 6.5497 | 6.5497 | 21 |
| DOCN | 136.45▲ | +17.36 (+14.58%) | 137.08 | 125.79 | 4,390,724 |
| DRMY | 50.0877▲ | +4.6895 (+10.33%) | 50.305 | 48.4486 | 9,721 |
| DTSS | 0.8372▲ | +0.0765 (+10.06%) | 0.8499 | 0.7502 | 77,947 |
| DXF | 0.5793▲ | +0.0733 (+14.49%) | 0.63 | 0.4804 | 2,696,775 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| ELVA | 10.19▲ | +1.03 (+11.24%) | 10.3926 | 9.22 | 1,258,355 |
| EPOW | 0.528▲ | +0.0577 (+12.27%) | 0.5309 | 0.4601 | 81,255 |
| EROC | 13.29▲ | +1.51 (+12.82%) | 13.90 | 11.80 | 1,342,173 |
| EUDA | 15.30▲ | +1.68 (+12.33%) | 15.391 | 14.27 | 5,633 |
| EXOD | 5.56▲ | +0.92 (+19.83%) | 5.78 | 4.72 | 93,178 |
| FCXG | 12.5912▲ | +1.4304 (+12.82%) | 12.5912 | 11.915 | 12,856 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FEMY | 3.91▲ | +0.64 (+19.57%) | 4.22 | 3.12 | 226,143 |
| FUTG | 3.8349▲ | +0.3649 (+10.52%) | 3.85 | 3.515 | 2,270,655 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| GANX | 1.84▲ | +0.21 (+12.88%) | 1.85 | 1.63 | 682,763 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |
| GLWG | 17.01▲ | +1.90 (+12.57%) | 17.39 | 15.8604 | 1,474,363 |
| GNPX | 8.005▲ | +0.795 (+11.03%) | 8.16 | 6.99 | 14,613 |
| GRDX | 3.54▲ | +0.34 (+10.62%) | 3.84 | 3.32 | 76,534 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GRML | 0.245▲ | +0.0584 (+31.30%) | 0.245 | 0.1825 | 19,927,057 |
| GSIT | 6.25▲ | +0.68 (+12.21%) | 6.345 | 5.72 | 869,703 |
| HAIN | 0.59▲ | +0.06 (+11.32%) | 0.593 | 0.5334 | 777,616 |
| HBM | 23.00▲ | +2.16 (+10.36%) | 23.42 | 21.695 | 8,499,006 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HIBL | 104.90▲ | +9.98 (+10.51%) | 104.90 | 101.33 | 72,031 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HMR | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.06 | 100,424 |
| HODU | 13.4429▲ | +1.7029 (+14.51%) | 13.82 | 12.53 | 104,215 |
| HOOG | 32.51▲ | +4.0164 (+14.10%) | 33.575 | 30.67 | 308,066 |
| HOOX | 36.8363▲ | +4.7063 (+14.65%) | 37.94 | 34.55 | 48,818 |
| HOVR | 1.99▲ | +0.335 (+20.24%) | 2.035 | 1.70 | 4,380,002 |
| HUTG | 25.3014▲ | +3.4901 (+16.00%) | 25.93 | 23.39 | 68,148 |
| HYMC | 20.72▲ | +1.96 (+10.45%) | 20.755 | 19.33 | 1,558,395 |
| HYNX | 28.81▲ | +6.23 (+27.59%) | 29.06 | 25.37 | 1,337,961 |