Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| BBIG | 0.7076▲ | +0.0663 (+10.34%) | 0.72 | 0.6321 | 6,931,102 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CLGN | 12.99▲ | +1.78 (+15.88%) | 13.02 | 10.97 | 58,539 |
| CLNN | 1.47▲ | +0.17 (+13.08%) | 1.49 | 1.33 | 150,974 |
| CLXT | 0.34▲ | +0.04 (+13.33%) | 0.34 | 0.29 | 1,284,264 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| CNF | 1.67▲ | +0.19 (+12.84%) | 1.73 | 1.48 | 6,936 |
| COIN | 61.37▲ | +8.35 (+15.75%) | 62.29 | 52.41 | 24,430,999 |
| CONL | 9.92▲ | +1.88 (+23.38%) | 10.13 | 7.94 | 575,763 |
| CORZ | 0.2422▲ | +0.0605 (+33.30%) | 0.2455 | 0.165 | 15,323,610 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CUBT | 0.0265▲ | +0.004 (+17.78%) | 0.027 | 0.019 | 1,571,174 |
| CUEN | 1.05▲ | +0.23 (+28.05%) | 1.05 | 0.76 | 1,208,188 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVNA | 7.77▲ | +1.27 (+19.54%) | 8.09 | 6.33 | 35,421,578 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DGHI | 2.11▲ | +0.22 (+11.64%) | 2.149 | 1.73 | 735,753 |
| DNA | 1.94▲ | +0.19 (+10.86%) | 1.98 | 1.72 | 20,469,423 |
| DNMR | 2.45▲ | +0.29 (+13.43%) | 2.51 | 2.12 | 1,455,929 |
| DOMA | 0.708▲ | +0.1175 (+19.90%) | 0.74 | 0.5685 | 1,235,202 |
| DPRO | 1.57▲ | +0.15 (+10.56%) | 1.635 | 1.43 | 385,006 |
| DRCT | 5.15▲ | +0.69 (+15.47%) | 5.15 | 4.46 | 254,200 |
| DRMA | 0.33▲ | +0.044 (+15.38%) | 0.3515 | 0.286 | 890,497 |
| DS | 0.3695▲ | +0.0395 (+11.97%) | 0.382 | 0.31 | 310,810 |
| DUO | 1.15▲ | +0.13 (+12.75%) | 1.27 | 1.06 | 236,300 |
| DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
| EHTH | 7.84▲ | +0.74 (+10.42%) | 7.91 | 7.07 | 1,750,300 |
| ELYS | 0.575▲ | +0.0886 (+18.22%) | 0.575 | 0.475 | 487,307 |
| EMBK | 4.35▲ | +0.41 (+10.41%) | 4.42 | 3.90 | 343,018 |
| EVAV | 9.48▲ | +1.14 (+13.67%) | 10.38 | 8.05 | 63,623 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| EVOK | 5.52▲ | +0.54 (+10.84%) | 5.60 | 5.04 | 149,381 |
| EZFL | 0.4799▲ | +0.0599 (+14.26%) | 0.48 | 0.4202 | 23,170 |
| FATE | 5.92▲ | +0.62 (+11.70%) | 6.01 | 5.25 | 2,768,996 |
| FFIE | 0.8766▲ | +0.0829 (+10.44%) | 0.9399 | 0.81 | 55,802,517 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |
| FRGE | 2.00▲ | +0.19 (+10.50%) | 2.04 | 1.81 | 276,050 |
| FRGT | 0.405▲ | +0.08 (+24.62%) | 0.46 | 0.325 | 32,776,300 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FTCH | 7.11▲ | +0.83 (+13.22%) | 7.22 | 6.23 | 26,078,554 |
| FXLV | 3.10▲ | +0.39 (+14.39%) | 3.115 | 2.69 | 457,410 |
| GHSI | 7.58▲ | +0.96 (+14.50%) | 7.63 | 6.48 | 40,145 |
| GME | 22.82▲ | +2.81 (+14.04%) | 23.31 | 19.41 | 11,868,800 |
| GNS | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.10 | 26,545,732 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GOVX | 0.83▲ | +0.0789 (+10.50%) | 0.91 | 0.7905 | 5,710,906 |
| GRIL | 0.9859▲ | +0.1359 (+15.99%) | 0.9859 | 0.8716 | 306,519 |
| GTN.A | 13.09▲ | +1.20 (+10.09%) | 13.09 | 13.05 | 1,400 |
| HARP | 1.18▲ | +0.24 (+25.53%) | 1.19 | 0.985 | 2,222,904 |
| HCTI | 0.349▲ | +0.039 (+12.58%) | 0.36 | 0.28 | 1,344,400 |
| HILS | 0.60▲ | +0.061 (+11.32%) | 0.60 | 0.538 | 113,100 |
| HLGN | 0.6639▲ | +0.0655 (+10.95%) | 0.6859 | 0.5912 | 1,185,521 |
| HNST | 3.08▲ | +0.30 (+10.79%) | 3.11 | 2.795 | 1,974,500 |
| HOLO | 10.05▲ | +1.25 (+14.20%) | 12.30 | 9.00 | 877,700 |
| HQI | 21.45▲ | +2.08 (+10.74%) | 21.45 | 19.56 | 32,600 |
| HSCS | 0.8701▲ | +0.0889 (+11.38%) | 0.9219 | 0.7614 | 96,804 |
| ICVX | 11.51▲ | +1.60 (+16.15%) | 11.9899 | 10.1752 | 848,877 |
| IMBI | 0.96▲ | +0.18 (+23.08%) | 0.96 | 0.79 | 948,300 |
| INAB | 2.28▲ | +0.21 (+10.14%) | 2.3599 | 2.045 | 59,465 |
| INOD | 4.06▲ | +0.59 (+17.00%) | 4.07 | 3.45 | 105,838 |
| INZY | 2.38▲ | +0.28 (+13.33%) | 2.9387 | 2.17 | 1,614,784 |
| IVC | 0.7388▲ | +0.1188 (+19.16%) | 0.74 | 0.5803 | 527,928 |
| IVDA | 0.83▲ | +0.09 (+12.16%) | 0.89 | 0.73 | 864,500 |
| KRKR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.15 | 99,300 |
| KUKE | 0.5399▲ | +0.0499 (+10.18%) | 0.60 | 0.50 | 18,423 |
| LCID | 12.87▲ | +3.87 (+43.00%) | 17.81 | 8.9173 | 204,292,144 |
| LDI | 2.66▲ | +0.32 (+13.68%) | 2.735 | 2.26 | 856,589 |
| LHDX | 0.35▲ | +0.043 (+14.01%) | 0.37 | 0.29 | 5,069,600 |
| LRMR | 4.67▲ | +0.47 (+11.19%) | 4.78 | 4.17 | 58,794 |
| MARK | 1.46▲ | +0.15 (+11.45%) | 1.71 | 1.36 | 17,989,300 |
| MGLD | 1.83▲ | +0.205 (+12.62%) | 1.83 | 1.66 | 5,900 |
| MNTS | 0.9031▲ | +0.0823 (+10.03%) | 0.954 | 0.82 | 594,303 |
| MOND | 10.41▲ | +0.99 (+10.51%) | 10.75 | 9.60 | 83,077 |
| NAMS | 16.28▲ | +2.72 (+20.06%) | 18.70 | 12.94 | 134,881 |
| NBY | 2.29▲ | +0.27 (+13.37%) | 2.31 | 1.98 | 100,900 |