Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABR | 6.58▲ | +1.12 (+20.51%) | 6.67 | 5.82 | 4,639,300 |
| ACC | 32.06▲ | +3.34 (+11.63%) | 32.17 | 28.41 | 1,102,000 |
| ACCO | 5.81▲ | +0.56 (+10.67%) | 5.84 | 5.31 | 703,200 |
| ACHC | 21.91▲ | +3.27 (+17.54%) | 22.03 | 18.88 | 1,066,500 |
| ACRE | 8.16▲ | +2.39 (+41.42%) | 8.55 | 5.91 | 2,360,400 |
| ADES | 6.84▲ | +1.03 (+17.73%) | 6.86 | 5.87 | 213,600 |
| ADNT | 10.84▲ | +1.53 (+16.43%) | 10.94 | 9.28 | 1,633,100 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| ADT | 4.70▲ | +0.50 (+11.90%) | 4.87 | 4.21 | 2,905,400 |
| ADXS | 0.698▲ | +0.082 (+13.31%) | 0.71 | 0.62 | 1,873,300 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AFIN | 6.48▲ | +0.66 (+11.34%) | 6.68 | 5.97 | 829,900 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AGO | 30.45▲ | +3.84 (+14.43%) | 30.66 | 26.93 | 1,189,000 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AINV | 7.35▲ | +0.93 (+14.49%) | 7.57 | 6.46 | 1,317,100 |
| AJX | 7.05▲ | +0.75 (+11.90%) | 7.12 | 6.20 | 374,600 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| ALBO | 16.40▲ | +1.51 (+10.14%) | 16.61 | 14.96 | 91,400 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALLK | 54.51▲ | +5.33 (+10.84%) | 55.53 | 49.30 | 372,800 |
| ALNA | 1.067▲ | +0.107 (+11.15%) | 1.07 | 0.962 | 193,700 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| ALTM | 0.81▲ | +0.11 (+15.71%) | 0.8517 | 0.68 | 329,799 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| AN | 30.99▲ | +3.89 (+14.35%) | 31.30 | 27.04 | 843,200 |
| ANAT | 77.61▲ | +7.59 (+10.84%) | 78.57 | 70.62 | 56,600 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| ANH | 1.37▲ | +0.25 (+22.32%) | 1.44 | 1.22 | 2,405,900 |
| ANTM | 247.02▲ | +22.97 (+10.25%) | 248.83 | 226.41 | 2,415,200 |
| APA | 7.58▲ | +1.06 (+16.26%) | 7.62 | 6.72 | 35,750,300 |
| APEN | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.14 | 8,100 |
| APEX | 0.52▲ | +0.09 (+20.93%) | 0.56 | 0.45 | 148,700 |
| APLT | 45.93▲ | +5.33 (+13.13%) | 47.00 | 39.345 | 310,200 |
| APTV | 60.20▲ | +6.70 (+12.52%) | 60.39 | 54.29 | 3,670,400 |
| APY | 8.66▲ | +1.43 (+19.78%) | 8.66 | 7.38 | 1,294,700 |
| AQMS | 0.428▲ | +0.048 (+12.63%) | 0.44 | 0.395 | 659,900 |
| AQST | 2.58▲ | +0.52 (+25.24%) | 2.69 | 2.08 | 840,800 |
| AQUA | 15.26▲ | +2.08 (+15.78%) | 15.55 | 13.35 | 1,656,500 |
| AR | 1.31▲ | +0.3294 (+33.59%) | 1.32 | 1.02 | 12,600,900 |
| ARA | 6.46▲ | +0.68 (+11.76%) | 6.57 | 5.64 | 145,800 |
| ARD | 12.60▲ | +1.16 (+10.14%) | 12.82 | 11.31 | 100,300 |
| ARI | 7.84▲ | +1.22 (+18.43%) | 8.00 | 6.97 | 3,408,900 |
| ARKR | 9.474▲ | +0.964 (+11.33%) | 9.93 | 8.76 | 5,168 |
| ARL | 9.36▲ | +1.54 (+19.69%) | 9.36 | 7.63 | 7,200 |
| ARMK | 23.31▲ | +2.76 (+13.43%) | 23.70 | 21.09 | 5,164,200 |
| ARNC | 10.03▲ | +2.73 (+37.40%) | 10.30 | 7.20 | 7,329,300 |
| ASNA | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.19 | 348,700 |
| ATCO | 7.20▲ | +0.82 (+12.85%) | 7.26 | 6.44 | 753,600 |
| ATEC | 4.04▲ | +0.47 (+13.17%) | 4.105 | 3.57 | 829,639 |
| ATEX | 46.07▲ | +5.07 (+12.37%) | 47.04 | 43.78 | 151,104 |
| ATH | 26.60▲ | +2.71 (+11.34%) | 26.855 | 23.38 | 2,713,800 |
| ATLC | 11.65▲ | +1.26 (+12.13%) | 11.65 | 9.99 | 15,100 |
| AUB | 23.52▲ | +2.24 (+10.53%) | 23.84 | 21.59 | 575,570 |
| AVDL | 9.22▲ | +0.93 (+11.22%) | 9.35 | 8.39 | 452,200 |
| AVYA | 8.64▲ | +1.07 (+14.13%) | 8.705 | 7.601 | 2,334,700 |
| AXL | 3.66▲ | +0.63 (+20.79%) | 3.70 | 3.01 | 3,513,500 |
| AXSM | 58.20▲ | +8.33 (+16.70%) | 59.47 | 49.12 | 1,224,800 |
| BBBY | 5.70▲ | +0.99 (+21.02%) | 5.84 | 4.88 | 23,203,900 |
| BBIO | 26.93▲ | +2.51 (+10.28%) | 27.20 | 23.1905 | 1,118,752 |
| BBW | 1.44▲ | +0.19 (+15.20%) | 1.52 | 1.29 | 293,513 |
| BC | 34.37▲ | +4.08 (+13.47%) | 35.3449 | 30.07 | 1,112,996 |
| BCSF | 8.84▲ | +0.93 (+11.76%) | 9.87 | 8.20 | 752,200 |
| BDCY | 5.62▲ | +0.6818 (+13.81%) | 5.93 | 5.20 | 27,012 |
| BE | 5.86▲ | +0.77 (+15.13%) | 5.91 | 5.15 | 3,075,900 |
| BGFV | 0.95▲ | +0.1135 (+13.57%) | 0.95 | 0.82 | 297,700 |
| BGI | 0.57▲ | +0.0553 (+10.74%) | 0.57 | 0.54 | 17,900 |
| BGSF | 9.31▲ | +1.38 (+17.40%) | 9.59 | 7.75 | 121,980 |
| BHF | 25.49▲ | +2.59 (+11.31%) | 25.87 | 22.76 | 1,266,700 |
| BHVN | 33.75▲ | +3.52 (+11.64%) | 34.03 | 29.53 | 1,237,570 |
| BILL | 44.27▲ | +5.28 (+13.54%) | 45.00 | 38.81 | 876,900 |
| BIOL | 0.80▲ | +0.57 (+247.83%) | 0.96 | 0.22 | 83,622,300 |
| BJRI | 16.92▲ | +1.80 (+11.90%) | 17.81 | 15.37 | 1,142,800 |
| BLBD | 10.51▲ | +1.00 (+10.52%) | 10.55 | 9.46 | 172,100 |
| BLMN | 7.68▲ | +0.91 (+13.44%) | 7.92 | 6.88 | 2,439,995 |
| BNFT | 9.70▲ | +1.08 (+12.53%) | 9.81 | 8.69 | 346,245 |
| BNKU | 12.9112▲ | +1.7346 (+15.52%) | 12.9112 | 11.37 | 5,540 |
| BNSO | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.30 | 0 |
| BOOT | 15.80▲ | +2.16 (+15.84%) | 16.26 | 13.97 | 2,074,900 |
| BPY | 9.81▲ | +1.15 (+13.28%) | 9.88 | 8.74 | 5,142,800 |
| BPYU | 10.08▲ | +1.20 (+13.51%) | 10.15 | 9.00 | 1,084,600 |
| BRN | 0.58▲ | +0.059 (+11.32%) | 0.65 | 0.50 | 136,300 |
| BRT | 10.02▲ | +0.93 (+10.23%) | 10.08 | 8.86 | 58,650 |
| BRZU | 1.79▲ | +0.17 (+10.49%) | 1.81 | 1.61 | 7,876,000 |
| BSET | 4.91▲ | +0.45 (+10.09%) | 5.05 | 4.41 | 104,400 |
| BUYN | 7.54▲ | +0.789 (+11.69%) | 7.54 | 7.54 | 0 |
| BXC | 5.06▲ | +0.93 (+22.52%) | 5.58 | 4.51 | 509,500 |
| BXMT | 21.02▲ | +3.06 (+17.04%) | 21.79 | 18.85 | 4,184,000 |
| BYD | 15.58▲ | +2.90 (+22.87%) | 15.70 | 12.96 | 3,391,600 |
| BZH | 5.38▲ | +0.75 (+16.20%) | 5.50 | 4.75 | 1,660,029 |
| CADE | 5.86▲ | +0.65 (+12.48%) | 5.94 | 5.03 | 2,980,100 |
| CAKE | 18.48▲ | +2.14 (+13.10%) | 18.64 | 16.00 | 5,920,500 |
| CAPL | 10.38▲ | +1.13 (+12.22%) | 10.68 | 9.05 | 126,800 |
| CAPR | 1.78▲ | +0.60 (+50.85%) | 1.85 | 1.16 | 8,630,439 |
| CARS | 4.46▲ | +0.52 (+13.20%) | 4.65 | 3.91 | 2,435,100 |