Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.81▲ | +0.24 (+15.29%) | 2.13 | 1.55 | 15,792,143 |
| ACST | 0.279▲ | +0.0627 (+28.99%) | 0.2989 | 0.2349 | 43,058,426 |
| AFH | 0.124▲ | +0.014 (+12.73%) | 0.124 | 0.116 | 84,449 |
| AMPE | 1.08▲ | +0.1386 (+14.72%) | 1.39 | 1.03 | 44,008,983 |
| ANFI | 4.73▲ | +0.77 (+19.44%) | 4.73 | 4.72 | 65,016 |
| ASNA | 0.33▲ | +0.037 (+12.63%) | 0.35 | 0.28 | 85,618 |
| AXGT | 4.58▲ | +0.49 (+11.98%) | 4.68 | 4.10 | 4,455,001 |
| BDL | 17.81▲ | +1.62 (+10.01%) | 17.81 | 16.21 | 1,282 |
| BNKD | 12.7464▲ | +1.1934 (+10.33%) | 13.1007 | 12.19 | 33,390 |
| CLEU | 6.87▲ | +0.95 (+16.05%) | 6.905 | 5.66 | 98,564 |
| CLSK | 14.84▲ | +3.29 (+28.48%) | 15.06 | 10.74 | 15,812,240 |
| CMBM | 18.13▲ | +1.66 (+10.08%) | 18.76 | 16.10 | 212,559 |
| CNFR | 2.96▲ | +0.34 (+12.98%) | 3.14 | 2.60 | 28,024 |
| CRDF | 11.60▲ | +2.89 (+33.18%) | 11.865 | 8.8925 | 19,230,685 |
| CRMD | 5.72▲ | +1.11 (+24.08%) | 6.06 | 4.85 | 5,094,419 |
| CTRC | 0.0475▲ | +0.01 (+26.67%) | 0.0485 | 0.0397 | 385,468 |
| CUB | 59.56▲ | +15.19 (+34.23%) | 61.00 | 50.16 | 5,165,721 |
| FSLY | 92.51▲ | +8.74 (+10.43%) | 92.80 | 82.88 | 11,278,563 |
| GHSI | 0.2459▲ | +0.0239 (+10.77%) | 0.266 | 0.23 | 5,308,713 |
| HCR | 0.0125▲ | +0.0013 (+11.61%) | 0.014 | 0.011 | 256,132 |
| HIBS | 5.76▲ | +0.70 (+13.83%) | 5.9081 | 5.39 | 2,587,118 |
| JDST | 10.75▲ | +1.02 (+10.48%) | 10.91 | 10.15 | 11,442,447 |
| JKS | 27.45▲ | +2.95 (+12.04%) | 27.84 | 23.845 | 11,596,851 |
| LABD | 59.21▲ | +5.80 (+10.86%) | 60.7023 | 55.75 | 1,171,488 |
| LBY | 0.046▲ | +0.0081 (+21.37%) | 0.046 | 0.0325 | 240,832 |
| LK | 2.60▲ | +0.24 (+10.17%) | 2.69 | 2.48 | 1,157,276 |
| MVIS | 2.06▲ | +0.29 (+16.38%) | 2.15 | 1.72 | 17,465,300 |
| NES | 3.12▲ | +0.33 (+11.83%) | 3.37 | 2.91 | 62,446 |
| NRGD | 25.24▲ | +2.56 (+11.29%) | 26.2247 | 23.77 | 46,298 |
| NWHM | 4.47▲ | +0.58 (+14.91%) | 4.49 | 3.82 | 77,547 |
| ONTX | 0.3639▲ | +0.0421 (+13.08%) | 0.4396 | 0.3522 | 101,303,527 |
| PIC | 13.31▲ | +1.21 (+10.00%) | 14.00 | 12.73 | 16,242,151 |
| ROKU | 188.82▲ | +28.35 (+17.67%) | 189.80 | 163.61 | 35,514,976 |
| SEED | 10.70▲ | +1.02 (+10.54%) | 10.83 | 8.69 | 172,890 |
| SESN | 1.39▲ | +0.13 (+10.32%) | 1.44 | 1.22 | 10,145,651 |
| SMN | 14.795▲ | +1.4224 (+10.64%) | 15.50 | 14.2495 | 128,692 |
| SNOA | 9.13▲ | +1.23 (+15.57%) | 9.18 | 7.90 | 189,628 |
| SRTY | 9.14▲ | +0.88 (+10.65%) | 9.39 | 8.76 | 9,812,823 |
| TENX | 1.79▲ | +0.21 (+13.29%) | 1.8394 | 1.60 | 603,412 |
| TROV | 11.60▲ | +5.79 (+99.66%) | 11.865 | 8.86 | 19,026,749 |
| TUES | 0.70▲ | +0.32 (+84.21%) | 0.744 | 0.65 | 6,876,479 |
| TZA | 18.02▲ | +1.72 (+10.55%) | 18.54 | 17.29 | 22,443,331 |
| VRME | 3.62▲ | +0.48 (+15.29%) | 4.05 | 3.2774 | 1,484,220 |
| YI | 6.59▲ | +0.69 (+11.69%) | 6.6375 | 5.8997 | 61,498 |
| ZOM | 0.10▲ | +0.03 (+42.86%) | 0.114 | 0.0951 | 79,870,201 |
| ZSL | 8.84▲ | +1.13 (+14.66%) | 9.51 | 8.11 | 7,092,881 |