Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRH | 0.29▲ | +0.032 (+12.40%) | 0.29 | 0.252 | 2,193,000 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| AP | 4.35▲ | +0.56 (+14.78%) | 4.35 | 3.78 | 63,000 |
| ARL | 15.63▲ | +2.51 (+19.13%) | 15.73 | 13.08 | 8,700 |
| BELFA | 14.61▲ | +1.72 (+13.34%) | 14.62 | 13.77 | 6,300 |
| CORV | 2.75▲ | +0.26 (+10.44%) | 2.76 | 2.49 | 227,100 |
| CRK | 9.54▲ | +1.04 (+12.24%) | 9.62 | 8.46 | 1,358,900 |
| DCAR | 0.81▲ | +0.09 (+12.50%) | 0.81 | 0.74 | 38,300 |
| DGICB | 14.09▲ | +1.84 (+15.02%) | 14.09 | 13.90 | 700 |
| DLBS | 10.17▲ | +1.13 (+12.50%) | 10.19 | 9.55 | 8,900 |
| DMPI | 0.712▲ | +0.076 (+11.95%) | 0.735 | 0.63 | 719,500 |
| DMTK | 5.955▲ | +0.715 (+13.65%) | 6.23 | 5.06 | 89,900 |
| DRAD | 5.65▲ | +0.75 (+15.31%) | 6.99 | 5.23 | 2,118,000 |
| DTEA | 1.919▲ | +0.221 (+13.02%) | 2.143 | 1.71 | 1,433,900 |
| DTYS | 12.40▲ | +1.15 (+10.22%) | 12.40 | 11.61 | 170,400 |
| FARM | 13.13▲ | +1.30 (+10.99%) | 13.46 | 12.02 | 274,200 |
| FCEL | 0.40▲ | +0.04 (+11.11%) | 0.42 | 0.38 | 21,271,000 |
| FCSC | 2.92▲ | +1.09 (+59.56%) | 2.95 | 2.91 | 3,855,929 |
| FRAN | 18.14▲ | +4.02 (+28.47%) | 19.49 | 14.11 | 6,112,719 |
| GAIA | 9.17▲ | +0.94 (+11.42%) | 9.27 | 8.34 | 684,500 |
| GFN | 9.07▲ | +1.57 (+20.93%) | 9.39 | 7.40 | 97,792 |
| GHSI | 0.318▲ | +0.044 (+16.06%) | 0.331 | 0.278 | 15,691,100 |
| GLG | 0.41▲ | +0.04 (+10.81%) | 0.43 | 0.37 | 139,900 |
| HOTH | 5.335▲ | +0.525 (+10.91%) | 5.335 | 4.53 | 20,200 |
| HYAC | 16.88▲ | +6.98 (+70.51%) | 16.91 | 16.50 | 257,200 |
| IRMD | 23.04▲ | +2.73 (+13.44%) | 23.30 | 20.07 | 110,000 |
| JFIN | 16.57▲ | +2.18 (+15.15%) | 17.165 | 14.20 | 76,200 |
| KIN | 8.03▲ | +0.97 (+13.74%) | 8.06 | 7.10 | 273,400 |
| MCF | 1.35▲ | +0.35 (+35.00%) | 1.55 | 0.8544 | 2,858,551 |
| MDLA | 30.08▲ | +3.82 (+14.55%) | 32.23 | 27.75 | 3,053,500 |
| MNK | 3.30▲ | +0.31 (+10.37%) | 3.65 | 2.98 | 17,216,900 |
| MPVD | 0.85▲ | +0.13 (+18.06%) | 0.85 | 0.71 | 106,100 |
| MTSL | 1.51▲ | +0.33 (+27.97%) | 2.66 | 1.51 | 10,689,650 |
| NBY | 0.52▲ | +0.07 (+15.56%) | 0.58 | 0.44 | 3,401,200 |
| NTEC | 1.15▲ | +0.245 (+27.07%) | 1.38 | 0.902 | 8,259,100 |
| NURO | 0.47▲ | +0.09 (+23.68%) | 0.48 | 0.37 | 1,176,600 |
| NVAX | 6.32▲ | +0.61 (+10.68%) | 6.47 | 5.61 | 1,236,400 |
| OPGN | 8.00▲ | +1.41 (+21.40%) | 9.12 | 6.64 | 601,320 |
| OPTT | 1.93▲ | +0.20 (+11.56%) | 1.94 | 1.73 | 416,700 |
| PAYS | 11.32▲ | +1.05 (+10.22%) | 11.47 | 10.28 | 1,249,400 |
| PCG | 11.18▲ | +1.08 (+10.69%) | 11.21 | 10.31 | 18,939,000 |
| RNWK | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.68 | 72,300 |
| ROAN | 1.50▲ | +0.16 (+11.94%) | 1.57 | 1.36 | 448,500 |
| SANW | 2.50▲ | +0.25 (+11.11%) | 2.54 | 2.29 | 36,600 |
| SAUC | 0.52▲ | +0.08 (+18.18%) | 0.52 | 0.43 | 144,100 |
| SINT | 2.35▲ | +0.23 (+10.85%) | 2.36 | 1.9134 | 1,291,566 |
| SLGG | 5.49▲ | +0.69 (+14.38%) | 5.71 | 4.748 | 117,600 |
| TKAT | 0.58▲ | +0.074 (+14.62%) | 0.76 | 0.52 | 33,300 |
| TOCA | 1.03▲ | +0.10 (+10.75%) | 1.12 | 0.90 | 5,915,100 |
| TRCH | 1.13▲ | +0.12 (+11.88%) | 1.14 | 1.01 | 260,500 |
| VNCE | 14.28▲ | +2.79 (+24.28%) | 14.54 | 13.5876 | 283,500 |
| WAFU | 4.09▲ | +0.53 (+14.89%) | 4.28 | 3.60 | 43,800 |
| WINS | 16.98▲ | +8.683 (+104.65%) | 16.9999 | 9.34 | 32,705 |