Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ANCN 1.55 +0.16 (+11.51%) 1.57 1.40 42,900
AR 2.95 +0.32 (+12.17%) 2.96 2.64 13,923,100
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
AVCT 3.55 +0.37 (+11.64%) 3.75 3.11 260,800
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AYRO 3.27 +0.50 (+18.05%) 3.69 2.87 18,808,389
BDRY 8.05 +0.85 (+11.81%) 8.18 7.63 527,100
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BROG 8.93 +1.18 (+15.23%) 9.42 7.79 10,800
BYFC 3.11 +0.85 (+37.61%) 3.26 2.41 20,993,766
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CEMI 4.18 +0.90 (+27.44%) 4.38 3.50 22,329,400
CIDM 2.09 +0.29 (+16.11%) 2.25 1.76 10,313,001
CLSN 4.26 +0.79 (+22.77%) 4.27 3.48 3,231,600
CMBM 7.65 +0.76 (+11.03%) 7.80 7.09 50,700
CPSH 2.04 +0.22 (+12.09%) 2.24 1.84 1,181,100
CRHM 2.24 +0.28 (+14.29%) 2.26 2.00 155,610
CTXR 1.22 +0.12 (+10.91%) 1.23 1.08 2,236,500
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
EEH 23.50 +3.01 (+14.69%) 23.50 23.50 0
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
EQT 12.67 +1.23 (+10.75%) 12.82 11.90 5,177,800
FCEL 2.52 +0.24 (+10.53%) 2.58 2.30 26,515,700
FEIM 10.65 +1.47 (+16.01%) 12.13 10.2506 208,450
FRAN 4.95 +1.48 (+42.65%) 8.73 4.89 42,675,000
FUV 6.82 +1.37 (+25.14%) 7.08 5.521 4,611,354
GNUS 3.55 +1.24 (+53.68%) 3.95 2.47 283,501,200
GRAF 20.53 +6.68 (+48.23%) 22.80 15.50 15,626,146
GROW 2.27 +0.24 (+11.82%) 2.29 2.04 97,093
GSX 63.09 +5.84 (+10.20%) 65.787 58.32 6,348,700
HIBB 22.98 +2.20 (+10.59%) 24.11 22.51 807,200
HMI 14.87 +1.43 (+10.64%) 15.29 13.77 874,000
HZN 2.97 +0.46 (+18.33%) 3.0799 2.55 134,314
IDXG 6.14 +1.73 (+39.23%) 6.63 4.7701 4,112,944
IO 2.53 +0.32 (+14.48%) 3.18 2.44 7,177,700
JOB 1.50 +0.9865 (+192.11%) 2.4801 1.42 79,570,503
LKSD 0.059 +0.018 (+43.90%) 0.06 0.05 125,300
LX 11.59 +1.09 (+10.38%) 11.83 10.70 2,176,500
MICT 1.70 +0.29 (+20.57%) 1.78 1.47 318,700
MR 4.19 +0.47 (+12.63%) 4.21 3.71 684,600
MTBC 9.55 +1.09 (+12.88%) 9.87 8.69 411,800
NETE 8.88 +0.87 (+10.86%) 9.64 8.0273 1,757,818
NIO 9.38 +1.47 (+18.58%) 9.40 8.70 219,613,000
NIU 18.25 +1.92 (+11.76%) 18.63 16.57 1,380,509
NUS 48.02 +9.57 (+24.89%) 48.61 44.30 4,792,501
NVFY 2.08 +0.25 (+13.66%) 2.22 1.8801 110,771
NXTD 0.586 +0.056 (+10.57%) 0.889 0.575 44,325,800
OBAS 11.83 +1.08 (+10.05%) 11.83 11.83 300
ONVO 0.623 +0.063 (+11.25%) 0.6499 0.602 1,521,514
OSTK 33.43 +3.36 (+11.17%) 33.92 30.85 4,936,399
PBTS 2.36 +0.23 (+10.80%) 2.48 2.07 168,900
PHCF 5.45 +0.64 (+13.31%) 6.20 4.81 296,500
PROG 8.80 +0.82 (+10.28%) 9.00 7.90 363,278
QTT 3.46 +0.37 (+11.97%) 3.80 3.20 7,432,409
QUMU 4.42 +0.44 (+11.06%) 4.50 4.09 475,967
RCKT 22.55 +2.05 (+10.00%) 23.49 21.02 480,700
RCMT 1.53 +0.17 (+12.50%) 1.69 1.37 162,000
SAEX 1.36 +0.24 (+21.43%) 1.36 1.11 74,600
SANW 2.79 +0.43 (+18.22%) 3.00 2.51 365,300
SCON 0.42 +0.0487 (+13.12%) 0.44 0.37 4,506,968
SEED 8.63 +2.23 (+34.84%) 9.19 6.40 1,326,800
SES 0.42 +0.09 (+27.27%) 0.44 0.37 1,595
SHLO 1.79 +0.29 (+19.33%) 1.93 1.32 10,277,900
SITO 0.20 +0.03 (+17.65%) 0.20 0.1101 69,106
SND 1.16 +0.11 (+10.48%) 1.19 1.06 464,466
SOLO 3.13 +0.80 (+34.33%) 3.55 2.43 126,548,072
SPHS 0.01 +0.0023 (+29.87%) 0.01 0.01 122,800
STAF 0.98 +0.229 (+30.49%) 1.40 0.88 15,232,800
TORC 2.31 +0.25 (+12.14%) 2.35 2.05 2,400,300
TPHS 1.40 +0.17 (+13.82%) 1.43 1.28 53,500
TTI 0.57 +0.0579 (+11.31%) 0.5888 0.53 6,075,010
USNA 82.30 +8.16 (+11.01%) 82.36 76.16 351,600
VERO 3.52 +0.33 (+10.34%) 4.50 3.21 5,981,767
VUZI 2.85 +0.41 (+16.80%) 3.05 2.4247 6,112,040
VVPR 1.50 +0.17 (+12.78%) 1.98 1.33 1,166,853
WTRH 2.92 +0.285 (+10.82%) 2.94 2.56 7,022,267
YINN 14.90 +1.38 (+10.21%) 15.07 14.70 3,429,915