Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| APRN | 10.36▲ | +2.74 (+35.96%) | 13.56 | 8.22 | 29,355,967 |
| ASM | 0.5852▲ | +0.0536 (+10.08%) | 0.5879 | 0.54 | 510,548 |
| AVRO | 19.00▲ | +2.085 (+12.33%) | 20.09 | 17.06 | 626,762 |
| BCOM | 1.76▲ | +0.26 (+17.33%) | 1.76 | 1.76 | 5,311 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BW | 0.3596▲ | +0.0347 (+10.68%) | 0.3674 | 0.3295 | 1,378,668 |
| CCRC | 11.00▲ | +1.44 (+15.06%) | 11.00 | 9.84 | 88,359 |
| CELH | 4.665▲ | +0.47 (+11.20%) | 4.725 | 4.56 | 189,697 |
| CGIX | 0.2032▲ | +0.0257 (+14.48%) | 0.256 | 0.2021 | 23,083,625 |
| CRIS | 2.83▲ | +0.50 (+21.46%) | 2.83 | 2.46 | 1,145,515 |
| CSSE | 8.41▲ | +1.355 (+19.21%) | 8.56 | 8.21 | 86,636 |
| CYTX | 0.2622▲ | +0.0248 (+10.45%) | 0.2875 | 0.2618 | 1,863,181 |
| DLPN | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.33 | 56,471 |
| ENLV | 28.47▲ | +4.49 (+18.72%) | 28.47 | 25.94 | 37,781 |
| EXK | 2.03▲ | +0.195 (+10.63%) | 2.055 | 1.87 | 4,896,809 |
| EYEN | 3.43▲ | +0.50 (+17.06%) | 3.43 | 3.015 | 589,939 |
| FSM | 3.175▲ | +0.435 (+15.88%) | 3.225 | 2.88 | 5,088,383 |
| GCAP | 5.00▲ | +0.91 (+22.25%) | 5.33 | 4.13 | 3,491,499 |
| GRIN | 6.42▲ | +1.25 (+24.18%) | 6.42 | 6.42 | 12,230 |
| GRNQ | 1.50▲ | +0.63 (+72.41%) | 1.50 | 1.42 | 70,346 |
| GSUM | 2.98▲ | +0.355 (+13.52%) | 3.05 | 2.85 | 446,720 |
| HAIR | 0.7305▲ | +0.1205 (+19.75%) | 0.7305 | 0.6797 | 2,099,398 |
| IDXG | 0.81▲ | +0.1049 (+14.88%) | 0.821 | 0.715 | 948,218 |
| IGLD | 0.38▲ | +0.0601 (+18.79%) | 0.41 | 0.3502 | 2,570,026 |
| IMRN | 4.32▲ | +1.31 (+43.52%) | 6.98 | 4.07 | 10,993,596 |
| KZIA | 2.75▲ | +0.46 (+20.09%) | 2.75 | 2.75 | 0 |
| LKCO | 10.30▲ | +0.98 (+10.52%) | 10.30 | 9.31 | 306,275 |
| LONE | 2.69▲ | +0.34 (+14.47%) | 2.81 | 2.515 | 324,585 |
| MTFB | 0.81▲ | +0.206 (+34.11%) | 0.87 | 0.81 | 178,852 |
| MYND | 1.61▲ | +0.17 (+11.81%) | 1.61 | 1.61 | 0 |
| NK | 1.28▲ | +0.17 (+15.32%) | 1.30 | 1.15 | 788,080 |
| OVLY | 19.51▲ | +1.85 (+10.48%) | 19.51 | 19.51 | 448 |
| PHUN | 2.385▲ | +0.305 (+14.66%) | 2.395 | 2.065 | 1,521,451 |
| PW | 7.38▲ | +1.20 (+19.42%) | 7.38 | 6.875 | 50,918 |
| REKR | 2.635▲ | +0.575 (+27.91%) | 2.80 | 2.54 | 1,092,853 |
| RVLT | 0.4437▲ | +0.0777 (+21.23%) | 0.4479 | 0.3652 | 1,337,878 |
| SBPH | 5.13▲ | +0.50 (+10.80%) | 5.14 | 4.815 | 61,863 |
| SCPH | 4.20▲ | +0.43 (+11.41%) | 4.30 | 4.04 | 77,736 |
| SEAC | 1.935▲ | +0.24 (+14.16%) | 1.94 | 1.765 | 1,142,276 |
| SIEB | 11.25▲ | +1.245 (+12.44%) | 11.25 | 11.25 | 17,713 |
| SPAR | 11.515▲ | +1.745 (+17.86%) | 11.84 | 10.97 | 740,432 |
| TLGT | 0.7098▲ | +0.0868 (+13.93%) | 0.71 | 0.6597 | 371,839 |
| TRNX | 0.439▲ | +0.099 (+29.12%) | 0.495 | 0.3775 | 76,989,490 |
| TRPX | 2.755▲ | +0.495 (+21.90%) | 2.86 | 2.345 | 324,192 |
| UMRX | 2.65▲ | +0.345 (+14.97%) | 2.65 | 2.25 | 1,284,744 |
| VTVT | 1.535▲ | +0.155 (+11.23%) | 1.63 | 1.53 | 1,820,894 |