Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
APM | 7.84▲ | +0.74 (+10.42%) | 8.3399 | 7.00 | 592,590 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AUUD | 2.67▲ | +0.49 (+22.48%) | 2.74 | 2.03 | 953,589 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLEU | 1.16▲ | +0.162 (+16.23%) | 1.19 | 0.9654 | 110,874 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
DBGI | 3.56▲ | +0.36 (+11.25%) | 3.70 | 3.14 | 196,868 |
DERM | 3.74▲ | +0.34 (+10.00%) | 4.01 | 3.38 | 210,449 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |
EAST | 1.31▲ | +0.17 (+14.91%) | 1.32 | 1.15 | 108,559 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
EDN | 16.85▲ | +1.69 (+11.15%) | 17.07 | 14.92 | 198,515 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FEDU | 11.35▲ | +1.31 (+13.05%) | 11.35 | 9.25 | 2,695 |
FENC | 11.07▲ | +1.13 (+11.37%) | 11.4314 | 10.63 | 447,257 |
FLGC | 1.23▲ | +0.13 (+11.82%) | 1.2499 | 1.10 | 193,560 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FTCI | 0.4973▲ | +0.0558 (+12.64%) | 0.5063 | 0.4429 | 697,538 |
GENK | 9.04▲ | +0.92 (+11.33%) | 9.20 | 8.07 | 147,574 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GRPN | 14.36▲ | +1.77 (+14.06%) | 14.44 | 11.83 | 5,490,280 |
GRRR | 0.86▲ | +0.097 (+12.71%) | 0.86 | 0.7468 | 1,120,675 |
GRTX | 0.2423▲ | +0.0311 (+14.73%) | 0.2549 | 0.23 | 1,194,264 |
GVP | 2.61▲ | +0.26 (+11.06%) | 2.78 | 2.40 | 179,693 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HLP | 1.41▲ | +0.20 (+16.53%) | 1.46 | 1.2407 | 34,989 |
HPCO | 2.81▲ | +0.45 (+19.07%) | 2.865 | 2.31 | 605,944 |
HTOO | 1.65▲ | +0.17 (+11.49%) | 1.70 | 1.50 | 191,136 |
IMRX | 2.56▲ | +0.65 (+34.03%) | 3.24 | 1.96 | 13,811,990 |
INTZ | 0.198▲ | +0.0287 (+16.95%) | 0.198 | 0.17 | 679,180 |
IONM | 0.628▲ | +0.067 (+11.94%) | 0.65 | 0.57 | 862,556 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
ITRM | 1.63▲ | +0.17 (+11.64%) | 1.66 | 1.55 | 267,960 |
IXHL | 3.56▲ | +0.44 (+14.10%) | 3.63 | 3.10 | 110,453 |
JZXN | 2.40▲ | +0.34 (+16.50%) | 2.47 | 1.84 | 187,314 |
LEE | 13.51▲ | +2.16 (+19.03%) | 14.2138 | 11.26 | 118,132 |
LICY | 1.10▲ | +0.3366 (+44.09%) | 1.292 | 0.758 | 41,271,284 |
LTBR | 3.20▲ | +0.36 (+12.68%) | 3.30 | 2.811 | 367,114 |
LTRN | 9.96▲ | +1.26 (+14.48%) | 10.7299 | 8.7225 | 1,209,531 |
LXEH | 6.20▲ | +0.81 (+15.03%) | 6.30 | 5.36 | 4,556,497 |
MBRX | 0.55▲ | +0.0555 (+11.22%) | 0.5705 | 0.55 | 106,372 |
MDIA | 0.52▲ | +0.05 (+10.64%) | 0.52 | 0.52 | 880 |
MFH | 1.99▲ | +0.19 (+10.56%) | 2.1161 | 1.80 | 11,495 |
MGLD | 1.45▲ | +0.36 (+33.03%) | 1.45 | 1.04 | 58,421 |
MODD | 2.06▲ | +0.23 (+12.57%) | 2.06 | 1.885 | 312,205 |
MSOX | 5.74▲ | +0.72 (+14.34%) | 5.77 | 5.18 | 3,288,422 |
MYPS | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.07 | 713,129 |
NN | 4.73▲ | +0.52 (+12.35%) | 4.77 | 3.95 | 2,004,628 |
NRXP | 0.515▲ | +0.0599 (+13.16%) | 0.57 | 0.46 | 1,979,125 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
NVOS | 0.6059▲ | +0.0559 (+10.16%) | 0.6497 | 0.557 | 1,638,992 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
ORGS | 0.876▲ | +0.0868 (+11.00%) | 0.877 | 0.768 | 40,931 |
PEV | 0.8957▲ | +0.0857 (+10.58%) | 0.9641 | 0.83 | 69,340 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
PIXY | 6.80▲ | +3.40 (+100.00%) | 7.99 | 3.30 | 12,855,062 |
PMEC | 3.12▲ | +0.47 (+17.74%) | 3.50 | 2.5311 | 128,034 |
QBTS | 2.35▲ | +0.27 (+12.98%) | 2.42 | 2.10 | 7,033,952 |
QSG | 3.40▲ | +0.39 (+12.96%) | 3.425 | 3.05 | 472,964 |
QSI | 1.91▲ | +0.18 (+10.40%) | 2.005 | 1.76 | 1,482,360 |
QUBT | 1.24▲ | +0.13 (+11.71%) | 1.32 | 1.1309 | 4,451,902 |
RGLS | 2.36▲ | +0.25 (+11.85%) | 2.4099 | 2.0301 | 866,757 |
RNLX | 1.04▲ | +0.18 (+20.93%) | 1.1692 | 0.8502 | 556,914 |
ROOT | 59.13▲ | +6.24 (+11.80%) | 60.58 | 50.5013 | 1,117,686 |
SBET | 1.49▲ | +0.14 (+10.37%) | 1.68 | 1.36 | 85,417 |