Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| ABVE | 0.42▲ | +0.04 (+10.53%) | 0.43 | 0.37 | 129,600 |
| ACON | 0.772▲ | +0.087 (+12.70%) | 0.94 | 0.61 | 13,700,900 |
| AEON | 0.6615▲ | +0.0605 (+10.07%) | 0.668 | 0.589 | 932,181 |
| AFYA | 18.03▲ | +1.81 (+11.16%) | 18.595 | 17.67 | 208,454 |
| AGEN | 1.86▲ | +0.185 (+11.04%) | 1.91 | 1.6508 | 940,421 |
| AIFF | 4.25▲ | +0.79 (+22.83%) | 4.59 | 3.47 | 2,135,900 |
| AISP | 3.76▲ | +0.36 (+10.59%) | 3.78 | 3.43 | 545,200 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AKTX | 1.08▲ | +0.1721 (+18.96%) | 1.08 | 0.9318 | 10,176 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALGS | 11.44▲ | +1.16 (+11.28%) | 11.76 | 10.615 | 137,755 |
| ALT | 5.92▲ | +0.72 (+13.85%) | 6.05 | 5.355 | 12,203,885 |
| ALTS | 4.64▲ | +0.55 (+13.45%) | 4.74 | 4.00 | 163,400 |
| AMBO | 3.08▲ | +0.47 (+18.01%) | 3.40 | 2.40 | 18,680 |
| AMPG | 1.86▲ | +0.30 (+19.23%) | 1.88 | 1.60 | 723,213 |
| AMPX | 2.04▲ | +0.25 (+13.97%) | 2.05 | 1.8032 | 2,246,423 |
| ANEB | 1.71▲ | +0.28 (+19.58%) | 1.71 | 1.36 | 46,214 |
| ANTE | 0.8134▲ | +0.1334 (+19.62%) | 0.8703 | 0.6825 | 3,166,517 |
| APED | 14.9584▲ | +2.094 (+16.28%) | 14.9584 | 14.9584 | 1,061 |
| APLD | 7.00▲ | +0.72 (+11.46%) | 7.05 | 6.475 | 18,804,827 |
| AQMS | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.7873 | 69,571 |
| ARMG | 9.85▲ | +0.92 (+10.30%) | 9.929 | 9.5652 | 63,570 |
| ARMU | 23.212▲ | +2.284 (+10.91%) | 23.212 | 23.212 | 200 |
| ARQQ | 15.00▲ | +2.03 (+15.65%) | 15.25 | 13.20 | 609,269 |
| ASNS | 0.758▲ | +0.091 (+13.64%) | 0.77 | 0.681 | 123,319 |
| ASR | 285.93▲ | +27.44 (+10.62%) | 288.01 | 261.73 | 93,849 |
| ATLC | 48.64▲ | +4.93 (+11.28%) | 48.91 | 44.82 | 90,216 |
| AUR | 6.97▲ | +0.71 (+11.34%) | 7.04 | 6.535 | 24,232,027 |
| AUST | 1.43▲ | +0.15 (+11.72%) | 1.49 | 1.3404 | 146,112 |
| AXTI | 1.80▲ | +0.20 (+12.50%) | 1.81 | 1.625 | 457,472 |
| BAOS | 2.37▲ | +0.27 (+12.86%) | 2.46 | 1.72 | 3,561,159 |
| BCTX | 3.84▲ | +0.39 (+11.30%) | 3.8904 | 3.45 | 62,087 |
| BDMD | 6.07▲ | +0.56 (+10.16%) | 6.10 | 5.34 | 119,200 |
| BHST | 5.85▲ | +0.66 (+12.72%) | 5.90 | 5.49 | 31,062 |
| BITU | 35.66▲ | +3.62 (+11.30%) | 36.285 | 34.1049 | 2,597,927 |
| BNED | 9.90▲ | +1.17 (+13.40%) | 10.03 | 8.70 | 657,069 |
| BNZI | 1.12▲ | +0.257 (+29.78%) | 1.15 | 0.87 | 1,404,266 |
| BON | 1.44▲ | +0.7043 (+95.73%) | 2.95 | 1.14 | 83,998,065 |
| BTFX | 36.85▲ | +3.64 (+10.96%) | 37.37 | 35.43 | 8,100 |
| BTMD | 3.76▲ | +0.69 (+22.48%) | 3.85 | 3.10 | 798,007 |
| BTOC | 1.13▲ | +0.142 (+14.37%) | 1.14 | 1.00 | 150,633 |
| BTOG | 0.31▲ | +0.0371 (+13.59%) | 0.35 | 0.2837 | 90,921,715 |
| BYON | 5.62▲ | +0.58 (+11.51%) | 5.69 | 5.30 | 3,349,400 |
| BZFD | 2.20▲ | +0.24 (+12.24%) | 2.40 | 2.15 | 1,817,051 |
| CADL | 8.75▲ | +0.81 (+10.20%) | 8.79 | 7.96 | 1,022,591 |
| CANG | 3.78▲ | +0.48 (+14.55%) | 3.80 | 3.30 | 725,419 |
| CAR | 61.95▲ | +6.46 (+11.64%) | 63.18 | 55.69 | 2,109,700 |
| CDLX | 2.47▲ | +0.40 (+19.32%) | 2.50 | 2.16 | 2,577,423 |
| CJMB | 5.30▲ | +0.90 (+20.45%) | 5.60 | 4.45 | 75,681 |
| CMDT | 32.3199▲ | +3.2881 (+11.33%) | 33.9181 | 22.4519 | 2,565 |
| CMTG | 3.99▲ | +0.38 (+10.53%) | 4.00 | 3.6013 | 1,781,284 |
| CNSP | 3.12▲ | +0.41 (+15.13%) | 3.3499 | 2.73 | 339,182 |
| CRVO | 6.44▲ | +0.65 (+11.23%) | 6.76 | 5.4013 | 9,013,931 |
| CRWL | 23.04▲ | +2.51 (+12.23%) | 23.15 | 21.39 | 131,169 |
| CSAI | 5.10▲ | +0.64 (+14.35%) | 5.2399 | 4.2233 | 406,406 |
| DJTU | 18.1571▲ | +1.7148 (+10.43%) | 18.23 | 17.621 | 1,771 |
| DM | 2.49▲ | +0.45 (+22.06%) | 2.6179 | 2.00 | 651,034 |
| DOCU | 85.76▲ | +11.06 (+14.81%) | 88.70 | 80.75 | 11,933,868 |
| DOYU | 8.79▲ | +0.83 (+10.43%) | 9.9299 | 7.52 | 656,334 |
| DXF | 7.63▲ | +1.37 (+21.88%) | 8.5975 | 6.32 | 66,573 |
| DXYZ | 33.30▲ | +3.94 (+13.42%) | 33.59 | 30.135 | 447,000 |
| EDBL | 2.82▲ | +0.42 (+17.50%) | 2.86 | 2.40 | 111,300 |
| EEX | 4.09▲ | +0.44 (+12.05%) | 4.09 | 3.5469 | 316,568 |
| EGY | 4.33▲ | +0.54 (+14.25%) | 4.406 | 4.015 | 1,717,702 |
| EH | 24.18▲ | +2.41 (+11.07%) | 24.58 | 22.37 | 2,832,310 |
| ENLV | 1.22▲ | +0.13 (+11.93%) | 1.29 | 1.12 | 236,814 |
| EONR | 0.448▲ | +0.081 (+22.07%) | 0.49 | 0.351 | 1,200,800 |
| FCUV | 4.948▲ | +0.738 (+17.53%) | 4.96 | 4.35 | 13,425 |
| FEIM | 16.00▲ | +1.94 (+13.80%) | 16.2499 | 15.18 | 256,737 |
| FEMY | 1.57▲ | +0.17 (+12.14%) | 1.60 | 1.33 | 537,153 |
| FTHM | 0.885▲ | +0.0849 (+10.61%) | 0.90 | 0.8132 | 156,952 |
| FUTU | 118.47▲ | +10.95 (+10.18%) | 121.09 | 112.90 | 4,591,581 |
| GDOT | 7.74▲ | +1.10 (+16.57%) | 8.18 | 7.43 | 2,260,728 |
| GENK | 6.33▲ | +0.68 (+12.04%) | 6.442 | 5.64 | 131,595 |
| GIFT | 1.80▲ | +0.17 (+10.43%) | 1.84 | 1.63 | 50,000 |
| GLDD | 8.65▲ | +0.81 (+10.33%) | 8.70 | 8.16 | 637,050 |
| GOSS | 1.45▲ | +0.15 (+11.54%) | 1.4789 | 1.30 | 2,546,612 |
| GRAL | 29.74▲ | +2.82 (+10.48%) | 29.75 | 26.51 | 1,412,500 |
| GRRR | 33.59▲ | +7.68 (+29.64%) | 34.00 | 25.31 | 7,630,733 |
| GURE | 0.72▲ | +0.0775 (+12.06%) | 0.72 | 0.65 | 14,205 |
| HCAI | 8.40▲ | +1.95 (+30.23%) | 8.80 | 6.58 | 73,770 |
| HFFG | 2.20▲ | +0.50 (+29.41%) | 2.3594 | 1.85 | 822,029 |
| HGBL | 2.36▲ | +0.27 (+12.92%) | 2.3886 | 1.90 | 408,747 |
| HIBL | 30.09▲ | +2.79 (+10.22%) | 30.20 | 28.57 | 134,200 |
| HNRG | 11.11▲ | +1.07 (+10.66%) | 11.54 | 10.33 | 1,426,680 |
| HTZ | 3.815▲ | +0.445 (+13.20%) | 3.82 | 3.4019 | 11,284,186 |
| HURA | 2.28▲ | +0.30 (+15.15%) | 2.32 | 2.00 | 161,600 |
| IH | 2.99▲ | +0.40 (+15.44%) | 2.99 | 2.65 | 262,925 |
| INOD | 48.18▲ | +5.04 (+11.68%) | 48.335 | 44.65 | 2,609,272 |
| IONQ | 25.00▲ | +3.63 (+16.99%) | 25.24 | 22.06 | 37,795,873 |
| IPXX | 18.55▲ | +7.765 (+72.00%) | 19.03 | 9.4139 | 316,791 |
| IRBT | 3.70▲ | +0.645 (+21.11%) | 3.84 | 2.985 | 8,035,017 |
| IRIX | 1.13▲ | +0.16 (+16.49%) | 1.24 | 1.05 | 354,204 |
| JFIN | 11.82▲ | +1.99 (+20.24%) | 12.00 | 9.955 | 330,685 |
| JL | 4.736▲ | +0.816 (+20.82%) | 4.82 | 4.01 | 96,841 |
| JUNE | 5.76▲ | +0.61 (+11.84%) | 5.77 | 5.16 | 97,120 |
| KINS | 16.63▲ | +2.96 (+21.65%) | 16.67 | 14.82 | 700,175 |
| KULR | 1.45▲ | +0.18 (+14.17%) | 1.47 | 1.32 | 18,120,613 |
| LAES | 3.32▲ | +0.58 (+21.17%) | 3.35 | 2.8501 | 24,054,912 |