Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| AEHR | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.03 | 288,200 |
| AEMD | 2.31▲ | +0.25 (+12.14%) | 2.90 | 2.1201 | 7,807,470 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AEZS | 1.4399▲ | +0.3499 (+32.10%) | 1.54 | 1.11 | 1,590,793 |
| AHCO | 12.70▲ | +1.19 (+10.34%) | 12.87 | 11.61 | 95,600 |
| AIM | 1.06▲ | +0.33 (+45.21%) | 1.07 | 0.752 | 7,067,844 |
| AKRO | 22.94▲ | +2.76 (+13.68%) | 23.31 | 21.00 | 377,600 |
| APT | 4.85▲ | +1.35 (+38.57%) | 5.25 | 3.86 | 6,608,729 |
| ARAY | 3.665▲ | +0.385 (+11.74%) | 3.99 | 3.585 | 1,253,325 |
| ARDS | 8.30▲ | +0.89 (+12.01%) | 8.30 | 7.58 | 19,800 |
| BPMX | 0.75▲ | +0.28 (+59.57%) | 0.821 | 0.47 | 8,353,600 |
| BRID | 27.34▲ | +2.59 (+10.46%) | 27.50 | 24.75 | 27,100 |
| BYND | 129.18▲ | +20.06 (+18.38%) | 129.55 | 111.12 | 29,375,300 |
| BZM | 17.74▲ | +1.71 (+10.67%) | 17.75 | 16.00 | 11,400 |
| CDTX | 3.91▲ | +0.435 (+12.52%) | 4.34 | 3.46 | 619,600 |
| CERS | 4.48▲ | +0.41 (+10.07%) | 4.53 | 4.17 | 2,305,300 |
| CIX | 16.80▲ | +2.47 (+17.24%) | 16.80 | 15.68 | 4,500 |
| COCP | 0.75▲ | +0.13 (+20.97%) | 0.75 | 0.62 | 485,400 |
| CPHI | 0.41▲ | +0.12 (+41.38%) | 0.44 | 0.30 | 7,096,900 |
| CSPI | 14.96▲ | +1.66 (+12.48%) | 14.96 | 13.12 | 16,900 |
| CSS | 9.38▲ | +4.69 (+100.00%) | 9.38 | 9.30 | 1,304,863 |
| CVM | 12.33▲ | +2.30 (+22.93%) | 12.38 | 10.04 | 1,957,663 |
| CYH | 3.89▲ | +0.46 (+13.41%) | 3.96 | 3.41 | 4,928,600 |
| DGAZ | 258.90▲ | +28.30 (+12.27%) | 272.35 | 247.51 | 868,700 |
| DMTK | 13.28▲ | +1.87 (+16.39%) | 13.28 | 11.50 | 114,400 |
| DOGZ | 1.3098▲ | +0.1296 (+10.98%) | 1.3244 | 1.21 | 4,000 |
| DWSN | 2.78▲ | +0.33 (+13.47%) | 2.79 | 2.45 | 29,800 |
| EMAN | 0.52▲ | +0.08 (+18.18%) | 0.53 | 0.45 | 683,700 |
| FCEL | 2.88▲ | +0.48 (+20.00%) | 3.00 | 2.51 | 61,297,856 |
| FPRX | 6.04▲ | +0.73 (+13.75%) | 6.08 | 5.32 | 766,500 |
| GASX | 54.25▲ | +5.98 (+12.39%) | 54.46 | 49.38 | 105,500 |
| GHSI | 0.35▲ | +0.037 (+11.82%) | 0.35 | 0.302 | 5,728,700 |
| GILT | 10.29▲ | +1.14 (+12.46%) | 10.76 | 9.54 | 471,500 |
| GNPX | 1.15▲ | +0.79 (+219.44%) | 1.74 | 1.04 | 53,198,000 |
| IBIO | 0.32▲ | +0.09 (+39.13%) | 0.32 | 0.24 | 27,542,800 |
| ICCC | 5.92▲ | +0.96 (+19.35%) | 8.13 | 5.26 | 2,395,500 |
| INFI | 1.45▲ | +0.28 (+23.93%) | 1.4802 | 1.20 | 979,112 |
| ISIG | 0.93▲ | +0.14 (+17.72%) | 0.93 | 0.81 | 126,700 |
| ISR | 0.99▲ | +0.11 (+12.50%) | 0.99 | 0.89 | 962,100 |
| JMIA | 8.38▲ | +1.14 (+15.75%) | 8.39 | 7.03 | 5,945,200 |
| KLDO | 5.49▲ | +0.57 (+11.59%) | 5.67 | 5.00 | 175,300 |
| LAKE | 13.77▲ | +2.80 (+25.52%) | 15.40 | 12.15 | 1,594,706 |
| LEDS | 2.30▲ | +0.29 (+14.43%) | 2.49 | 2.07 | 1,217,400 |
| LKSD | 0.265▲ | +0.05 (+23.26%) | 0.269 | 0.211 | 714,500 |
| LLIT | 0.67▲ | +0.15 (+28.85%) | 0.70 | 0.50 | 98,500 |
| MNK | 6.04▲ | +0.84 (+16.15%) | 6.42 | 5.17 | 21,577,500 |
| MNKD | 1.71▲ | +0.20 (+13.25%) | 1.79 | 1.51 | 9,457,100 |
| NBRV | 1.62▲ | +0.15 (+10.20%) | 1.63 | 1.49 | 2,223,400 |
| NIO | 5.17▲ | +0.50 (+10.71%) | 5.29 | 4.52 | 181,135,400 |
| NLNK | 2.26▲ | +0.22 (+10.78%) | 2.40 | 2.04 | 1,217,700 |
| NNDM | 2.566▲ | +0.277 (+12.10%) | 2.72 | 2.35 | 92,300 |
| NNVC | 8.50▲ | +5.14 (+152.98%) | 13.45 | 3.476 | 4,368,379 |
| NTRP | 1.45▲ | +0.22 (+17.89%) | 1.55 | 1.216 | 447,000 |
| NVAX | 9.82▲ | +4.08 (+71.08%) | 9.99 | 7.32 | 53,439,615 |
| NVIV | 0.34▲ | +0.07 (+25.93%) | 0.34 | 0.27 | 3,907,000 |
| OBSV | 4.47▲ | +0.67 (+17.63%) | 4.49 | 3.88 | 1,947,900 |
| OIBR.C | 1.15▲ | +0.11 (+10.58%) | 1.21 | 1.14 | 11,391,394 |
| OMI | 6.50▲ | +0.99 (+17.97%) | 6.93 | 6.03 | 4,324,500 |
| ONCY | 3.55▲ | +0.45 (+14.52%) | 3.71 | 3.06 | 3,060,400 |
| OSMT | 6.51▲ | +0.65 (+11.09%) | 6.63 | 5.90 | 694,600 |
| PLX | 4.02▲ | +0.47 (+13.24%) | 4.13 | 3.54 | 358,300 |
| RMED | 2.10▲ | +0.35 (+20.00%) | 2.30 | 1.84 | 386,400 |
| SLNO | 3.35▲ | +0.50 (+17.54%) | 3.39 | 2.90 | 654,000 |
| SNGX | 2.39▲ | +0.30 (+14.35%) | 2.43 | 2.10 | 866,600 |
| SNMP | 0.52▲ | +0.06 (+13.04%) | 0.59 | 0.46 | 546,000 |
| SPCE | 17.30▲ | +1.66 (+10.61%) | 17.60 | 16.21 | 15,269,500 |
| SPHS | 0.88▲ | +0.2242 (+34.19%) | 0.88 | 0.66 | 1,662,800 |
| TEDU | 3.34▲ | +0.52 (+18.44%) | 3.50 | 2.80 | 1,000,800 |
| TRIB | 1.25▲ | +0.21 (+20.19%) | 1.54 | 1.04 | 446,874 |
| TROV | 1.57▲ | +0.19 (+13.77%) | 1.93 | 1.48 | 3,752,600 |
| TTNP | 0.37▲ | +0.04 (+12.12%) | 0.43 | 0.35 | 59,197,300 |
| TXMD | 2.81▲ | +0.50 (+21.65%) | 2.90 | 2.32 | 10,867,962 |
| UMRX | 1.053▲ | +0.104 (+10.96%) | 1.14 | 0.92 | 445,200 |
| VBFC | 42.99▲ | +4.00 (+10.26%) | 48.39 | 40.40 | 4,800 |
| VIVE | 1.16▲ | +0.174 (+17.65%) | 1.60 | 1.15 | 14,551,700 |
| VRNA | 6.42▲ | +0.67 (+11.65%) | 6.75 | 5.78 | 389,000 |
| VXRT | 0.53▲ | +0.15 (+39.47%) | 0.53 | 0.40 | 5,310,600 |
| WRTC | 7.05▲ | +1.06 (+17.70%) | 7.20 | 6.50 | 1,767,200 |
| YANG | 39.97▲ | +4.81 (+13.68%) | 40.04 | 39.16 | 703,000 |
| YVR | 1.90▲ | +0.18 (+10.47%) | 1.92 | 1.74 | 39,700 |