Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFRI | 1.24▲ | +0.14 (+12.73%) | 1.255 | 1.08 | 80,497 |
| BITU | 33.04▲ | +3.09 (+10.32%) | 33.25 | 32.07 | 1,004,944 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BTFX | 33.33▲ | +3.1424 (+10.41%) | 33.41 | 32.2145 | 24,115 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CBAT | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.2201 | 281,867 |
| CDTX | 13.24▲ | +1.29 (+10.79%) | 13.3421 | 11.88 | 70,977 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CHRO | 1.46▲ | +0.17 (+13.18%) | 1.47 | 1.1901 | 88,702 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CLLS | 2.30▲ | +0.25 (+12.20%) | 2.43 | 2.157 | 408,266 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| COLB | 26.99▲ | +2.80 (+11.58%) | 27.00 | 24.90 | 5,077,370 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CREV | 9.05▲ | +2.88 (+46.68%) | 10.38 | 8.155 | 8,052,963 |
| CRVS | 2.58▲ | +0.27 (+11.69%) | 2.63 | 2.30 | 405,238 |
| DATS | 1.67▲ | +0.17 (+11.33%) | 1.69 | 1.4915 | 80,761 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| EEIQ | 0.98▲ | +0.0977 (+11.07%) | 0.98 | 0.9195 | 2,427 |
| EFSH | 3.00▲ | +0.32 (+11.94%) | 3.10 | 2.6799 | 66,361 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ETHT | 27.585▲ | +2.525 (+10.08%) | 27.668 | 26.575 | 111,572 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| FTCI | 0.476▲ | +0.0599 (+14.40%) | 0.485 | 0.408 | 715,018 |
| GNLX | 2.19▲ | +0.27 (+14.06%) | 2.1993 | 1.95 | 151,824 |
| GVH | 0.7249▲ | +0.1149 (+18.84%) | 0.73 | 0.6095 | 289,162 |
| GXAI | 2.27▲ | +0.23 (+11.27%) | 2.3706 | 2.05 | 115,123 |
| HSCS | 4.58▲ | +0.83 (+22.13%) | 4.62 | 3.80 | 295,158 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| ICU | 8.80▲ | +0.91 (+11.53%) | 9.54 | 7.76 | 485,120 |
| IGT | 23.77▲ | +3.61 (+17.91%) | 23.91 | 22.23 | 6,332,500 |
| INOD | 19.76▲ | +2.44 (+14.09%) | 20.08 | 17.98 | 780,607 |
| INVO | 0.82▲ | +0.097 (+13.42%) | 0.8399 | 0.723 | 56,861 |
| IONM | 0.6798▲ | +0.0998 (+17.21%) | 0.6798 | 0.60 | 10,652 |
| KARO | 34.74▲ | +5.94 (+20.63%) | 35.99 | 31.60 | 117,750 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
| KYTX | 9.84▲ | +0.94 (+10.56%) | 10.005 | 8.805 | 294,923 |
| LBRDA | 63.76▲ | +8.34 (+15.05%) | 65.64 | 61.32 | 250,978 |
| LBRDK | 64.77▲ | +8.43 (+14.96%) | 67.92 | 61.86 | 2,246,182 |
| LFVN | 8.02▲ | +1.02 (+14.57%) | 8.26 | 7.11 | 141,118 |
| LFWD | 4.19▲ | +0.41 (+10.85%) | 4.19 | 3.81 | 26,842 |
| LGVN | 3.44▲ | +0.40 (+13.16%) | 3.45 | 3.08 | 3,028,970 |
| LITM | 0.65▲ | +0.09 (+16.07%) | 0.65 | 0.54 | 297,587 |
| LOOP | 1.78▲ | +0.405 (+29.45%) | 1.838 | 1.38 | 160,178 |
| LPSN | 1.47▲ | +0.185 (+14.40%) | 1.50 | 1.305 | 3,801,082 |
| LUMO | 1.80▲ | +0.26 (+16.88%) | 1.90 | 1.481 | 107,193 |
| LUXH | 0.191▲ | +0.0399 (+26.41%) | 0.1999 | 0.1512 | 6,370,982 |
| MDIA | 4.19▲ | +0.69 (+19.71%) | 4.19 | 3.4901 | 64,826 |
| MHK | 160.71▲ | +26.21 (+19.49%) | 162.865 | 148.51 | 3,436,548 |
| MMM | 127.16▲ | +23.77 (+22.99%) | 128.025 | 112.685 | 31,558,533 |
| MNTS | 0.6185▲ | +0.0745 (+13.69%) | 0.6618 | 0.544 | 360,208 |
| NEOV | 2.72▲ | +0.25 (+10.12%) | 2.73 | 2.47 | 263,556 |
| NISN | 11.64▲ | +2.07 (+21.63%) | 11.98 | 9.2201 | 230,273 |
| NITO | 0.5503▲ | +0.0522 (+10.48%) | 0.561 | 0.4681 | 86,125 |
| NNE | 16.07▲ | +2.35 (+17.13%) | 16.79 | 13.91 | 2,602,213 |
| NSC | 247.22▲ | +24.32 (+10.91%) | 249.93 | 240.60 | 2,993,455 |
| NSPR | 3.39▲ | +0.41 (+13.76%) | 3.415 | 2.96 | 106,773 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| NUZE | 3.76▲ | +0.74 (+24.50%) | 4.30 | 3.14 | 8,229,010 |
| NWL | 8.91▲ | +2.57 (+40.54%) | 8.96 | 7.14 | 26,323,587 |
| NXGL | 3.14▲ | +0.475 (+17.82%) | 3.15 | 2.71 | 313,569 |
| OCEA | 1.28▲ | +0.16 (+14.29%) | 1.45 | 1.18 | 590,082 |
| ONMD | 0.9924▲ | +0.1764 (+21.62%) | 1.35 | 0.79 | 8,863,079 |
| PACB | 2.135▲ | +0.23 (+12.07%) | 2.18 | 1.96 | 13,917,735 |
| PSNL | 3.45▲ | +0.59 (+20.63%) | 3.50 | 2.93 | 1,903,754 |
| RGC | 12.29▲ | +3.18 (+34.91%) | 19.10 | 10.60 | 2,365,506 |
| RILY | 18.52▲ | +1.78 (+10.63%) | 18.58 | 17.32 | 1,282,017 |
| RMCO | 1.05▲ | +0.119 (+12.78%) | 1.05 | 0.901 | 45,960 |
| RNLX | 0.3515▲ | +0.0468 (+15.36%) | 0.37 | 0.3064 | 1,036,777 |
| RR | 1.25▲ | +0.12 (+10.62%) | 1.39 | 1.17 | 12,160,757 |
| RVSN | 0.8843▲ | +0.1214 (+15.91%) | 1.02 | 0.77 | 4,241,991 |
| RVYL | 2.07▲ | +0.28 (+15.64%) | 2.07 | 1.82 | 19,155 |
| SAVA | 14.92▲ | +2.17 (+17.02%) | 14.94 | 12.86 | 3,659,379 |
| SCNI | 4.36▲ | +0.59 (+15.65%) | 4.71 | 3.6701 | 193,624 |
| SGMO | 0.8649▲ | +0.1929 (+28.71%) | 1.14 | 0.695 | 123,708,543 |
| SHIM | 3.84▲ | +0.35 (+10.03%) | 3.96 | 3.38 | 187,980 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| SMFL | 2.29▲ | +0.34 (+17.44%) | 2.44 | 1.95 | 725,926 |
| SMMT | 11.55▲ | +1.06 (+10.10%) | 11.69 | 10.60 | 3,202,033 |
| SPCE | 7.45▲ | +0.73 (+10.86%) | 7.48 | 6.775 | 2,399,033 |
| TCS | 1.20▲ | +0.15 (+14.29%) | 1.29 | 0.9111 | 4,404,940 |
| TIVC | 0.452▲ | +0.0448 (+11.00%) | 0.85 | 0.3756 | 58,482,719 |
| TKNO | 4.08▲ | +0.53 (+14.93%) | 4.08 | 3.46 | 753,593 |
| TWG | 0.85▲ | +0.1482 (+21.12%) | 0.85 | 0.74 | 172,302 |