Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADOM 3.725 0.00 0.00 +0.465 (+14.26%) 3.73 3.25 96,774
APVO 4.245 4.12 4.34 +0.495 (+13.20%) 4.39 3.98 953,925
BCRX 5.24 5.21 5.40 +0.675 (+14.79%) 5.245 4.70 3,106,975
BDR 0.546 0.00 0.00 +0.0558 (+11.38%) 0.65 0.5201 1,267,606
BPFHW 10.88 0.00 0.00 +1.29 (+13.45%) 10.88 10.88 0
BUR 0.712 0.701 0.735 +0.217 (+43.84%) 0.859 0.58 9,334,132
CASM 0.78 0.00 0.00 +0.13 (+20.00%) 0.78 0.6875 483,871
CCRC 16.66 0.00 0.00 +2.47 (+17.41%) 16.66 16.66 110,939
CDXC 6.915 6.91 6.92 +0.675 (+10.82%) 6.92 6.675 683,562
CKPT 6.11 0.00 0.00 +1.27 (+26.24%) 6.30 4.83 161,663
CLBS 3.92 3.73 4.01 +0.57 (+17.01%) 3.92 3.53 100,000
CLSN 2.85 2.84 2.85 +0.31 (+12.20%) 2.85 2.53 1,461,538
CSBR 4.01 0.00 0.00 +0.44 (+12.32%) 4.09 3.99 108,401
CTHR 1.47 1.40 1.52 +0.175 (+13.51%) 1.54 1.35 345,086
DAVE 5.35 5.15 5.50 +0.725 (+15.68%) 5.35 4.80 174,927
ENRJ 0.26 0.21 0.00 +0.027 (+11.59%) 0.26 0.26 1,272,727
FSCT 27.71 27.64 27.80 +4.64 (+20.11%) 27.995 24.64 410,437
GALT 2.425 2.42 2.44 +0.425 (+21.25%) 2.725 1.815 4,209,541
GLBR 1.13 0.86 0.00 +0.41 (+56.94%) 1.41 0.67 29,969,474
HEB 0.367 0.00 0.00 +0.0468 (+14.62%) 0.42 0.3509 3,100,939
ITI 7.00 6.81 7.18 +0.905 (+14.85%) 7.32 6.96 790,536
KTOVW 0.70 0.00 0.00 +0.114 (+19.45%) 0.70 0.70 2,530
MARK 8.81 8.81 8.84 +1.41 (+19.05%) 9.30 7.47 3,217,755
MCF 3.08 3.06 3.09 +0.46 (+17.56%) 3.20 2.72 1,908,388
NEPT 1.655 1.64 1.67 +0.22 (+15.33%) 1.70 1.48 958,165
NURO 1.69 1.67 0.00 +0.20 (+13.42%) 1.735 1.65 255,474
OPHC 4.99 0.00 0.00 +0.58 (+13.15%) 4.99 4.81 21,322
PCO 739.00 684.48 755.90 +72.00 (+10.79%) 739.00 739.00 1,245
PXS 5.38 0.00 0.00 +1.67 (+45.01%) 6.42 4.25 10,278,962
QD 13.595 13.59 13.62 +1.765 (+14.92%) 13.85 12.18 9,470,319
RDUS 31.57 31.00 32.51 +4.18 (+15.26%) 32.15 28.68 3,082,072
SIGM 6.925 6.90 6.95 +1.30 (+23.11%) 6.95 6.875 15,432,142
SNSS 2.43 2.36 2.52 +0.25 (+11.47%) 2.46 2.225 110,803
STDY 3.50 3.50 3.65 +0.40 (+12.90%) 4.25 3.375 2,255,244
STLY 0.9201 0.00 0.00 +0.09 (+10.84%) 0.9201 0.92 209,644
UAN 3.72 3.65 3.82 +0.50 (+15.53%) 3.74 3.35 1,284,453
UUU 1.60 1.55 1.70 +0.175 (+12.28%) 1.60 1.60 30,458
VRX 19.705 19.69 19.71 +2.07 (+11.74%) 19.77 17.84 44,037,532
XRF 6.00 5.95 6.05 +0.89 (+17.42%) 6.00 5.28 952,248
XXII 2.655 2.64 2.66 +0.255 (+10.63%) 2.685 2.40 5,754,369