Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 08, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 65.285▲ | +12.875 (+24.57%) | 71.00 | 61.00 | 4,436,128 |
| ACRS | 1.95▲ | +0.26 (+15.38%) | 1.95 | 1.48 | 1,640,800 |
| ADMP | 1.01▲ | +0.12 (+13.48%) | 1.08 | 0.83 | 4,599,900 |
| ADMS | 5.63▲ | +0.93 (+19.79%) | 5.68 | 3.65 | 1,118,700 |
| ADRO | 1.18▲ | +0.11 (+10.28%) | 1.346 | 1.02 | 2,943,300 |
| AMRS | 4.52▲ | +0.54 (+13.57%) | 4.52 | 4.06 | 2,223,800 |
| ARA | 9.42▲ | +1.00 (+11.88%) | 9.59 | 8.55 | 283,700 |
| ARTL | 2.233▲ | +0.233 (+11.65%) | 2.26 | 1.92 | 39,700 |
| AVID | 7.74▲ | +0.92 (+13.49%) | 7.89 | 6.91 | 877,400 |
| BBIO | 27.06▲ | +2.64 (+10.81%) | 27.74 | 24.22 | 290,300 |
| BCDA | 4.29▲ | +0.69 (+19.17%) | 4.29 | 3.77 | 6,400 |
| BE | 5.17▲ | +0.87 (+20.23%) | 5.50 | 4.45 | 9,478,096 |
| BSQR | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.08 | 63,300 |
| CDAY | 55.14▲ | +5.11 (+10.21%) | 55.62 | 51.96 | 2,289,200 |
| CGC | 21.46▲ | +2.38 (+12.47%) | 21.68 | 18.89 | 10,908,700 |
| CHUY | 27.76▲ | +3.44 (+14.14%) | 29.16 | 25.95 | 648,700 |
| CLVS | 5.88▲ | +1.56 (+36.11%) | 6.25 | 4.29 | 36,666,638 |
| COLL | 19.96▲ | +1.96 (+10.89%) | 19.99 | 17.73 | 1,220,999 |
| CUTR | 36.28▲ | +3.75 (+11.53%) | 38.88 | 33.65 | 764,800 |
| DERM | 8.23▲ | +1.26 (+18.08%) | 9.27 | 8.135 | 8,520,000 |
| DFFN | 0.76▲ | +0.08 (+11.76%) | 0.79 | 0.65 | 354,000 |
| DMAC | 3.01▲ | +0.38 (+14.45%) | 3.01 | 2.63 | 18,500 |
| EAF | 12.95▲ | +1.21 (+10.31%) | 12.96 | 11.74 | 2,198,000 |
| EB | 21.32▲ | +3.99 (+23.02%) | 21.35 | 17.83 | 3,025,718 |
| ENG | 1.05▲ | +0.20 (+23.53%) | 1.48 | 0.97 | 12,614,800 |
| EROS | 2.51▲ | +0.24 (+10.57%) | 2.54 | 2.32 | 4,291,100 |
| ETM | 4.32▲ | +0.63 (+17.07%) | 4.44 | 3.99 | 3,641,900 |
| FARM | 16.29▲ | +3.30 (+25.40%) | 16.39 | 13.50 | 311,860 |
| FLGT | 15.82▲ | +3.50 (+28.41%) | 16.28 | 12.52 | 768,400 |
| GH | 71.89▲ | +7.69 (+11.98%) | 72.02 | 66.03 | 3,773,700 |
| GRVY | 39.02▲ | +4.82 (+14.09%) | 39.51 | 35.46 | 127,500 |
| GTN.A | 19.03▲ | +2.03 (+11.94%) | 19.03 | 18.05 | 5,400 |
| INFI | 0.99▲ | +0.11 (+12.50%) | 1.01 | 0.93 | 159,400 |
| IOVA | 23.62▲ | +2.96 (+14.33%) | 23.81 | 21.78 | 2,837,000 |
| ITP | 0.86▲ | +0.18 (+26.47%) | 0.89 | 0.68 | 78,700 |
| ITRM | 2.50▲ | +0.27 (+12.11%) | 2.688 | 2.30 | 50,800 |
| KALA | 4.11▲ | +0.40 (+10.78%) | 4.30 | 3.56 | 373,600 |
| LEAF | 4.18▲ | +0.99 (+31.03%) | 4.54 | 3.04 | 148,791 |
| LEU | 7.70▲ | +1.12 (+17.02%) | 7.81 | 6.80 | 142,300 |
| MCHX | 4.06▲ | +0.40 (+10.93%) | 4.08 | 3.64 | 275,700 |
| MICT | 1.00▲ | +0.352 (+54.32%) | 1.20 | 0.68 | 5,551,100 |
| MIME | 43.20▲ | +4.41 (+11.37%) | 43.455 | 40.00 | 1,662,200 |
| MR | 5.77▲ | +0.95 (+19.71%) | 5.85 | 5.07 | 2,036,500 |
| MSON | 19.62▲ | +2.87 (+17.13%) | 20.51 | 16.93 | 103,700 |
| MTW | 16.21▲ | +2.29 (+16.45%) | 17.11 | 15.44 | 2,049,000 |
| MYT | 0.78▲ | +0.10 (+14.71%) | 0.848 | 0.704 | 1,034,900 |
| NEOS | 1.715▲ | +0.175 (+11.36%) | 1.86 | 1.56 | 618,200 |
| NEPH | 9.00▲ | +0.97 (+12.08%) | 9.00 | 8.06 | 23,600 |
| NNBR | 8.78▲ | +1.09 (+14.17%) | 8.95 | 7.02 | 735,200 |
| NVTA | 16.78▲ | +1.76 (+11.72%) | 16.805 | 14.73 | 3,236,800 |
| PACD | 3.50▲ | +0.73 (+26.35%) | 3.5331 | 2.76 | 442,091 |
| PAR | 29.14▲ | +3.76 (+14.81%) | 29.87 | 26.38 | 390,700 |
| PBYI | 8.88▲ | +1.36 (+18.09%) | 9.05 | 7.51 | 3,197,800 |
| PCTI | 8.19▲ | +1.03 (+14.39%) | 8.34 | 6.81 | 287,900 |
| PHIO | 0.26▲ | +0.027 (+11.59%) | 0.268 | 0.23 | 252,000 |
| PNRL | 2.575▲ | +0.445 (+20.89%) | 2.5936 | 2.11 | 50,194 |
| PRTY | 2.34▲ | +0.34 (+17.00%) | 2.38 | 2.06 | 16,717,319 |
| PRVL | 12.30▲ | +1.12 (+10.02%) | 12.48 | 10.90 | 95,400 |
| PTE | 3.31▲ | +0.32 (+10.70%) | 3.71 | 2.91 | 412,200 |
| PYX | 10.33▲ | +1.11 (+12.04%) | 10.72 | 9.60 | 436,000 |
| QES | 2.05▲ | +0.20 (+10.81%) | 2.05 | 1.90 | 26,100 |
| QNST | 15.31▲ | +2.57 (+20.17%) | 15.41 | 14.50 | 2,525,802 |
| RDFN | 20.19▲ | +2.24 (+12.48%) | 20.36 | 17.99 | 3,361,000 |
| REPH | 17.45▲ | +1.74 (+11.08%) | 17.86 | 15.95 | 1,005,400 |
| RNET | 5.82▲ | +0.57 (+10.86%) | 6.05 | 5.36 | 112,400 |
| RYAM | 4.35▲ | +0.52 (+13.58%) | 4.78 | 3.97 | 1,999,700 |
| SES | 8.90▲ | +1.40 (+18.67%) | 9.99 | 7.42 | 857,200 |
| SGLB | 0.67▲ | +0.11 (+19.64%) | 0.70 | 0.54 | 254,200 |
| SGMS | 31.58▲ | +4.60 (+17.05%) | 31.63 | 25.37 | 3,688,200 |
| SIEN | 8.84▲ | +1.84 (+26.29%) | 9.27 | 7.90 | 5,330,303 |
| SNCR | 4.27▲ | +0.41 (+10.62%) | 4.30 | 3.72 | 1,583,200 |
| SONM | 2.43▲ | +0.29 (+13.55%) | 2.48 | 2.17 | 156,300 |
| STKL | 2.58▲ | +0.28 (+12.17%) | 2.65 | 2.25 | 915,700 |
| STMP | 90.75▲ | +9.93 (+12.29%) | 97.50 | 90.38 | 1,854,700 |
| TAST | 7.57▲ | +0.96 (+14.52%) | 7.64 | 6.44 | 885,800 |
| THOR | 16.03▲ | +1.89 (+13.37%) | 16.44 | 13.88 | 241,600 |
| TRNX | 1.76▲ | +0.22 (+14.29%) | 1.79 | 1.49 | 1,730,500 |
| TRUE | 4.78▲ | +1.13 (+30.96%) | 5.42 | 4.28 | 9,023,581 |
| UI | 176.91▲ | +46.92 (+36.10%) | 177.65 | 150.305 | 1,351,581 |
| VALU | 26.45▲ | +2.94 (+12.51%) | 26.67 | 23.50 | 19,300 |
| VERY | 20.893▲ | +2.743 (+15.11%) | 22.00 | 19.75 | 19,800 |
| VFF | 8.87▲ | +1.03 (+13.14%) | 8.901 | 7.67 | 1,354,900 |
| VIE | 33.00▲ | +6.01 (+22.27%) | 33.43 | 26.88 | 91,100 |
| VTNR | 1.17▲ | +0.12 (+11.43%) | 1.17 | 1.00 | 459,700 |
| VTVT | 1.51▲ | +0.14 (+10.22%) | 1.60 | 1.37 | 483,900 |
| YELP | 34.77▲ | +4.65 (+15.44%) | 35.92 | 33.18 | 5,132,400 |
| YI | 5.26▲ | +0.48 (+10.04%) | 5.39 | 4.71 | 12,100 |
| Z | 37.55▲ | +4.11 (+12.29%) | 38.70 | 36.09 | 10,239,800 |
| ZG | 37.43▲ | +3.71 (+11.00%) | 38.74 | 35.87 | 2,701,700 |