Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.32▲ | 0.00 | 0.00 | +0.26 (+12.62%) | 2.35 | 2.22 | 3,033,333 |
| ADXS | 0.3614▲ | 0.00 | 0.00 | +0.0602 (+19.99%) | 0.3614 | 0.348 | 516,667 |
| ALRN | 1.525▲ | 0.00 | 0.00 | +0.385 (+33.77%) | 1.75 | 1.12 | 2,204,819 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| ASPN | 2.755▲ | 0.00 | 0.00 | +0.305 (+12.45%) | 2.93 | 2.75 | 451,512 |
| ATIS | 0.2699▲ | 0.00 | 0.00 | +0.0249 (+10.16%) | 0.322 | 0.2699 | 1,820,455 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| BIOC | 2.37▲ | 0.00 | 2.70 | +0.70 (+41.92%) | 3.67 | 1.74 | 20,876,092 |
| CATB | 6.185▲ | 0.00 | 0.00 | +0.685 (+12.45%) | 6.62 | 5.87 | 437,367 |
| CCNI | 4.425▲ | 0.00 | 0.00 | +0.425 (+10.63%) | 4.425 | 4.425 | 9,678 |
| CDLX | 18.09▲ | 0.00 | 0.00 | +1.72 (+10.51%) | 18.915 | 17.43 | 568,207 |
| CERC | 4.99▲ | 0.00 | 0.00 | +0.67 (+15.51%) | 4.99 | 4.39 | 153,756 |
| CLD | 0.3481▲ | 0.3481 | 0.37 | +0.0481 (+16.03%) | 0.355 | 0.3056 | 7,000,457 |
| CLPS | 6.14▲ | 0.00 | 0.00 | +0.77 (+14.34%) | 6.92 | 5.87 | 575,385 |
| CPST | 0.9737▲ | 0.00 | 0.00 | +0.1137 (+13.22%) | 0.9737 | 0.91 | 1,207,547 |
| CRIS | 1.11▲ | 0.00 | 0.00 | +0.12 (+12.12%) | 1.11 | 1.11 | 148,095 |
| ELTK | 3.06▲ | 0.00 | 0.00 | +0.38 (+14.18%) | 3.44 | 2.50 | 87,464 |
| ENTX | 3.64▲ | 3.30 | 0.00 | +0.58 (+18.95%) | 3.64 | 3.30 | 30,859 |
| FDC | 21.27▲ | 21.26 | 21.29 | +3.73 (+21.27%) | 21.31 | 20.18 | 187,549,396 |
| HJLI | 1.91▲ | 0.00 | 0.00 | +0.46 (+31.72%) | 1.92 | 1.525 | 469,388 |
| HZN | 2.41▲ | 2.40 | 0.00 | +0.41 (+20.50%) | 2.41 | 2.035 | 667,380 |
| IMTE | 7.30▲ | 0.00 | 0.00 | +1.20 (+19.67%) | 7.76 | 7.29 | 45,569 |
| IPWR | 0.3451▲ | 0.00 | 0.00 | +0.0426 (+14.08%) | 0.37 | 0.3377 | 306,122 |
| KFS | 2.365▲ | 0.00 | 0.00 | +0.255 (+12.09%) | 2.365 | 2.365 | 19,136 |
| LMFA | 1.43▲ | 0.00 | 0.00 | +0.14 (+10.85%) | 1.515 | 1.37 | 798,942 |
| MERC | 13.96▲ | 13.96 | 14.23 | +2.23 (+19.01%) | 14.18 | 13.11 | 3,112,849 |
| MXWL | 2.85▲ | 0.00 | 0.00 | +0.52 (+22.32%) | 2.865 | 2.42 | 1,152,551 |
| NOVN | 1.64▲ | 0.00 | 0.00 | +0.3501 (+27.14%) | 1.64 | 1.33 | 83,333 |
| NTN | 3.47▲ | 3.00 | 0.00 | +0.67 (+23.93%) | 3.47 | 3.13 | 50,891 |
| RKDA | 4.065▲ | 0.00 | 0.00 | +0.375 (+10.16%) | 4.08 | 3.70 | 227,671 |
| SHOS | 2.06▲ | 2.06 | 0.00 | +0.2101 (+11.36%) | 2.08 | 2.05 | 65,735 |
| SKYS | 0.61▲ | 0.00 | 0.00 | +0.074 (+13.81%) | 0.61 | 0.61 | 12,117 |
| SQNS | 1.135▲ | 0.00 | 1.20 | +0.105 (+10.19%) | 1.15 | 1.05 | 169,643 |
| TMDI | 2.83▲ | 0.00 | 0.00 | +0.59 (+26.34%) | 2.845 | 2.33 | 739,173 |
| UFAB | 5.80▲ | 0.00 | 0.00 | +0.54 (+10.27%) | 5.835 | 5.80 | 19,724 |
| UNFI | 15.425▲ | 0.00 | 15.43 | +3.405 (+28.33%) | 15.57 | 11.78 | 7,864,918 |
| VBIV | 1.99▲ | 1.95 | 2.76 | +0.22 (+12.43%) | 2.03 | 1.80 | 1,734,437 |
| VTVT | 2.83▲ | 0.00 | 0.00 | +0.34 (+13.65%) | 3.10 | 2.73 | 3,755,056 |
| WPRT | 1.615▲ | 0.00 | 0.00 | +0.165 (+11.38%) | 1.66 | 1.495 | 1,186,047 |
| ZEAL | 14.35▲ | 14.35 | 0.00 | +1.34 (+10.30%) | 14.39 | 14.35 | 1,690 |