Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMCO | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 201 |
| AMRS | 2.41▲ | 2.39 | 2.43 | +0.39 (+19.31%) | 2.51 | 1.97 | 764,244 |
| ATOM | 4.91▲ | 0.00 | 0.00 | +0.54 (+12.36%) | 5.00 | 4.27 | 47,316 |
| BHVN | 28.52▲ | 28.51 | 28.52 | +2.93 (+11.45%) | 28.79 | 25.20 | 188,331 |
| CPN | 14.92▲ | 14.91 | 14.92 | +1.42 (+10.52%) | 14.93 | 14.73 | 123,084,527 |
| DMPI | 1.40▲ | 1.29 | 1.41 | +0.14 (+11.11%) | 1.43 | 1.25 | 131,556 |
| DTRM | 1.94▲ | 1.83 | 1.94 | +0.18 (+10.23%) | 1.94 | 1.75 | 12,273 |
| EDMC | 0.00595▲ | 0.00 | 0.00 | +0.00105 (+21.43%) | 0.0069 | 0.00595 | 12,100 |
| EGAN | 1.80▲ | 1.60 | 1.85 | +0.20 (+12.50%) | 1.85 | 1.55 | 104,120 |
| FALC | 0.247▲ | 0.245 | 0.247 | +0.062 (+33.51%) | 0.248 | 0.16 | 3,785,485 |
| FENG | 4.4999▲ | 4.49 | 4.50 | +0.5499 (+13.92%) | 4.81 | 3.725 | 4,965,660 |
| GLBR | 1.425▲ | 1.30 | 1.60 | +0.13 (+10.04%) | 1.45 | 1.30 | 56,599 |
| HMNY | 3.13▲ | 2.79 | 3.14 | +0.36 (+13.00%) | 3.14 | 2.70 | 1,553,630 |
| IPDN | 5.89▲ | 5.55 | 6.36 | +0.99 (+20.20%) | 6.33 | 4.97 | 298,147 |
| JMEI | 3.52▲ | 3.52 | 3.53 | +0.69 (+24.38%) | 3.75 | 2.81 | 12,484,435 |
| JRJC | 2.31▲ | 2.25 | 2.32 | +0.31 (+15.50%) | 2.38 | 1.88 | 575,312 |
| JTPY | 1.75▲ | 1.65 | 1.75 | +0.30 (+20.69%) | 1.90 | 1.55 | 74,069 |
| LEJU | 1.72▲ | 1.71 | 1.72 | +0.19 (+12.42%) | 1.72 | 1.53 | 242,803 |
| MARA | 0.305▲ | 0.29 | 0.30 | +0.046 (+17.76%) | 0.32 | 0.254 | 3,030,815 |
| MDVX | 1.18▲ | 1.06 | 1.18 | +0.16 (+15.69%) | 1.21 | 1.06 | 343,859 |
| MNGA | 0.58▲ | 0.59 | 0.61 | +0.09 (+18.37%) | 0.80 | 0.54 | 10,966,047 |
| MRTX | 5.60▲ | 5.40 | 5.65 | +0.55 (+10.89%) | 5.70 | 4.95 | 440,121 |
| MYOV | 13.25▲ | 13.13 | 13.25 | +1.72 (+14.92%) | 13.36 | 11.53 | 79,596 |
| NWY | 2.01▲ | 2.00 | 2.02 | +0.46 (+29.68%) | 2.11 | 1.72 | 560,531 |
| OILU | 21.92▲ | 21.93 | 21.96 | +2.05 (+10.32%) | 22.06 | 19.60 | 237,732 |
| PAACW | 0.3999▲ | 0.365 | 0.3999 | +0.0829 (+26.15%) | 0.55 | 0.32 | 290,595 |
| PAVM | 3.90▲ | 3.35 | 3.92 | +0.50 (+14.71%) | 4.00 | 3.29 | 62,611 |
| PED | 0.73▲ | 0.73 | 0.73 | +0.07 (+10.61%) | 0.74 | 0.64 | 329,827 |
| PVCT | 0.026▲ | 0.00 | 0.00 | +0.0059 (+29.35%) | 0.026 | 0.022 | 1,013,336 |
| RENN | 8.22▲ | 8.22 | 8.23 | +0.88 (+11.99%) | 8.50 | 7.34 | 763,524 |
| ROST | 59.02▲ | 59.02 | 59.07 | +5.69 (+10.67%) | 59.50 | 57.99 | 14,041,541 |
| RTNB | 1.08▲ | 1.02 | 1.05 | +0.49 (+83.05%) | 2.49 | 0.65 | 5,474,829 |
| RTTR | 0.60▲ | 0.55 | 0.61 | +0.07 (+13.21%) | 0.63 | 0.52 | 818,852 |
| SENS | 2.78▲ | 2.74 | 2.86 | +0.34 (+13.93%) | 2.88 | 2.35 | 4,095,645 |
| SPWH | 4.34▲ | 4.34 | 4.40 | +0.88 (+25.43%) | 4.83 | 4.05 | 13,907,326 |
| SXE | 2.45▲ | 2.41 | 2.46 | +0.33 (+15.57%) | 2.45 | 2.02 | 172,826 |
| THC | 14.46▲ | 14.45 | 14.45 | +1.81 (+14.31%) | 14.65 | 13.25 | 11,780,250 |
| TPIV | 3.38▲ | 1.50 | 4.00 | +0.46 (+15.75%) | 3.39 | 2.87 | 14,691 |
| WINT | 0.2101▲ | 0.00 | 0.00 | +0.0276 (+15.12%) | 0.24 | 0.1825 | 1,411,520 |
| XNET | 4.60▲ | 4.60 | 4.63 | +0.55 (+13.58%) | 4.65 | 4.09 | 1,058,298 |