Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 1.85 +0.18 (+10.78%) 1.85 1.58 362,574
AGAE 3.55 +0.71 (+25.00%) 3.74 2.70 450,093
AMPX 3.94 +0.60 (+17.96%) 4.05 3.29 11,693,401
ASPS 9.14 +1.04 (+12.84%) 9.50 8.1351 48,873
AXTI 2.35 +0.37 (+18.69%) 2.70 2.09 6,813,530
BIRD 11.82 +1.28 (+12.14%) 12.50 10.31 170,451
BMGL 4.70 +0.52 (+12.44%) 4.92 4.07 1,454,300
BNR 4.03 +1.02 (+33.89%) 4.19 3.05 225,493
BRN 1.38 +0.14 (+11.29%) 1.42 1.24 72,648
CBAT 1.23 +0.13 (+11.82%) 1.24 1.08 546,607
CDTG 0.911 +0.1379 (+17.84%) 0.9799 0.7312 805,303
CEAD 10.00 +2.30 (+29.87%) 10.25 7.95 41,596
CGBS 0.084 +0.009 (+12.00%) 0.093 0.076 38,102,100
CRML 1.61 +0.20 (+14.18%) 1.625 1.40 2,553,537
CSBR 7.395 +1.125 (+17.94%) 8.5799 6.30 256,719
CVAC 5.60 +1.53 (+37.59%) 5.72 5.35 22,951,137
CVGW 27.68 +4.10 (+17.39%) 27.88 25.09 2,487,384
CYCC 0.359 +0.0434 (+13.75%) 0.36 0.3098 4,232,692
CYD 21.11 +1.96 (+10.23%) 21.20 19.28 322,800
DBVT 9.69 +0.97 (+11.12%) 9.9499 9.29 41,661
DFDV 31.56 +5.29 (+20.14%) 32.88 21.73 2,606,700
DIST 28.00 +8.30 (+42.13%) 32.66 12.56 144,352
DTCK 0.78 +0.12 (+18.18%) 0.84 0.66 348,024
FTRE 6.27 +0.84 (+15.47%) 6.56 5.26 4,303,496
GBR 1.1352 +0.1553 (+15.85%) 1.14 0.96 257,746
GNLN 0.0124 +0.0047 (+61.04%) 0.016 0.0122 2,145,902,888
GRNQ 1.53 +0.19 (+14.18%) 1.57 1.322 147,668
GTI 0.0863 +0.022 (+34.21%) 0.1023 0.075 149,939,719
HCTI 0.0326 +0.0234 (+254.35%) 0.0428 0.0283 906,006,392
HUSA 7.14 +1.68 (+30.77%) 9.20 5.89 6,374,500
INUV 3.56 +0.52 (+17.11%) 3.75 3.06 410,700
IPA 0.7299 +0.1295 (+21.57%) 1.07 0.6605 68,906,999
IXHL 0.234 +0.03 (+14.71%) 0.262 0.207 172,025,600
KAPA 0.57 +0.079 (+16.09%) 0.584 0.492 1,880,100
KLTO 2.00 +0.55 (+37.93%) 2.45 1.77 128,763,800
KNW 4.43 +0.82 (+22.71%) 5.36 3.35 22,519,600
LIMN 20.31 +9.20 (+82.81%) 23.38 12.00 3,195,900
MB 7.14 +0.68 (+10.53%) 7.64 6.60 52,000
MP 29.20 +3.56 (+13.88%) 29.96 25.17 24,220,800
NBTX 5.76 +0.68 (+13.39%) 5.76 5.26 52,054
NEHC 0.601 +0.1071 (+21.68%) 1.06 0.55 202,671,994
OMDA 17.18 +1.78 (+11.56%) 17.18 14.833 1,419,900
OMEX 1.24 +0.17 (+15.89%) 1.35 1.01 5,368,678
ONDS 1.71 +0.23 (+15.54%) 1.75 1.51 20,648,800
OPI 0.2248 +0.0223 (+11.01%) 0.2275 0.2034 1,223,597
ORCL 199.86 +23.48 (+13.31%) 202.49 188.88 54,522,869
ORCX 23.79 +4.59 (+23.91%) 24.35 21.44 531,100
PHAT 10.03 +0.99 (+10.95%) 10.48 9.09 3,590,125
PHOE 4.063 +0.413 (+11.32%) 4.30 3.66 135,500
PLRZ 1.07 +0.27 (+33.75%) 1.38 0.821 50,555,400
PN 2.81 +0.28 (+11.07%) 2.93 2.49 26,200
QNTM 19.00 +3.63 (+23.62%) 19.32 14.76 517,400
RADX 5.33 +0.65 (+13.89%) 5.44 4.8139 62,376
RENB 0.3796 +0.0349 (+10.12%) 0.4187 0.3461 5,974,701
RSLS 3.11 +0.82 (+35.81%) 4.13 2.79 79,589,300
RZLV 2.14 +0.20 (+10.31%) 2.375 1.925 10,854,800
SERA 1.78 +0.28 (+18.67%) 2.00 1.50 1,215,390
SGMT 8.61 +2.42 (+39.10%) 8.77 5.99 9,010,827
SGN 1.07 +0.0977 (+10.05%) 1.33 0.9723 3,968,859
SPWH 4.11 +0.42 (+11.38%) 4.12 3.52 2,789,776
SRM 1.18 +0.31 (+35.63%) 1.2797 0.87 3,610,909
STEC 1.12 +0.115 (+11.44%) 1.17 1.01 21,000
TIXT 3.67 +0.71 (+23.99%) 3.79 3.50 11,929,819
TMC 4.80 +0.46 (+10.60%) 4.935 4.26 11,984,576
UCL 2.07 +0.23 (+12.50%) 2.27 1.8625 235,336
URGN 11.08 +3.78 (+51.78%) 12.50 6.92 21,079,854
USAR 14.53 +2.08 (+16.71%) 15.03 12.52 6,399,800
YB 18.22 +2.47 (+15.68%) 18.50 15.69 369,500
YI 8.1794 +0.7794 (+10.53%) 8.3093 8.00 13,167
YYAI 1.09 +0.13 (+13.54%) 1.17 0.9401 356,850
ZCMD 1.32 +0.28 (+26.92%) 1.41 1.12 2,241,700
ZVIA 2.88 +0.36 (+14.29%) 2.90 2.49 1,034,084