Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
AEHR 2.30 +0.30 (+15.00%) 2.30 2.03 288,200
AEMD 2.31 +0.25 (+12.14%) 2.90 2.1201 7,807,470
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AEZS 1.4399 +0.3499 (+32.10%) 1.54 1.11 1,590,793
AHCO 12.70 +1.19 (+10.34%) 12.87 11.61 95,600
AIM 1.06 +0.33 (+45.21%) 1.07 0.752 7,067,844
AKRO 22.94 +2.76 (+13.68%) 23.31 21.00 377,600
APT 4.85 +1.35 (+38.57%) 5.25 3.86 6,608,729
ARAY 3.665 +0.385 (+11.74%) 3.99 3.585 1,253,325
ARDS 8.30 +0.89 (+12.01%) 8.30 7.58 19,800
BPMX 0.75 +0.28 (+59.57%) 0.821 0.47 8,353,600
BRID 27.34 +2.59 (+10.46%) 27.50 24.75 27,100
BYND 129.18 +20.06 (+18.38%) 129.55 111.12 29,375,300
BZM 17.74 +1.71 (+10.67%) 17.75 16.00 11,400
CDTX 3.91 +0.435 (+12.52%) 4.34 3.46 619,600
CERS 4.48 +0.41 (+10.07%) 4.53 4.17 2,305,300
CIX 16.80 +2.47 (+17.24%) 16.80 15.68 4,500
COCP 0.75 +0.13 (+20.97%) 0.75 0.62 485,400
CPHI 0.41 +0.12 (+41.38%) 0.44 0.30 7,096,900
CSPI 14.96 +1.66 (+12.48%) 14.96 13.12 16,900
CSS 9.38 +4.69 (+100.00%) 9.38 9.30 1,304,863
CVM 12.33 +2.30 (+22.93%) 12.38 10.04 1,957,663
CYH 3.89 +0.46 (+13.41%) 3.96 3.41 4,928,600
DGAZ 258.90 +28.30 (+12.27%) 272.35 247.51 868,700
DMTK 13.28 +1.87 (+16.39%) 13.28 11.50 114,400
DOGZ 1.3098 +0.1296 (+10.98%) 1.3244 1.21 4,000
DWSN 2.78 +0.33 (+13.47%) 2.79 2.45 29,800
EMAN 0.52 +0.08 (+18.18%) 0.53 0.45 683,700
FCEL 2.88 +0.48 (+20.00%) 3.00 2.51 61,297,856
FPRX 6.04 +0.73 (+13.75%) 6.08 5.32 766,500
GASX 54.25 +5.98 (+12.39%) 54.46 49.38 105,500
GHSI 0.35 +0.037 (+11.82%) 0.35 0.302 5,728,700
GILT 10.29 +1.14 (+12.46%) 10.76 9.54 471,500
GNPX 1.15 +0.79 (+219.44%) 1.74 1.04 53,198,000
IBIO 0.32 +0.09 (+39.13%) 0.32 0.24 27,542,800
ICCC 5.92 +0.96 (+19.35%) 8.13 5.26 2,395,500
INFI 1.45 +0.28 (+23.93%) 1.4802 1.20 979,112
ISIG 0.93 +0.14 (+17.72%) 0.93 0.81 126,700
ISR 0.99 +0.11 (+12.50%) 0.99 0.89 962,100
JMIA 8.38 +1.14 (+15.75%) 8.39 7.03 5,945,200
KLDO 5.49 +0.57 (+11.59%) 5.67 5.00 175,300
LAKE 13.77 +2.80 (+25.52%) 15.40 12.15 1,594,706
LEDS 2.30 +0.29 (+14.43%) 2.49 2.07 1,217,400
LKSD 0.265 +0.05 (+23.26%) 0.269 0.211 714,500
LLIT 0.67 +0.15 (+28.85%) 0.70 0.50 98,500
MNK 6.04 +0.84 (+16.15%) 6.42 5.17 21,577,500
MNKD 1.71 +0.20 (+13.25%) 1.79 1.51 9,457,100
NBRV 1.62 +0.15 (+10.20%) 1.63 1.49 2,223,400
NIO 5.17 +0.50 (+10.71%) 5.29 4.52 181,135,400
NLNK 2.26 +0.22 (+10.78%) 2.40 2.04 1,217,700
NNDM 2.566 +0.277 (+12.10%) 2.72 2.35 92,300
NNVC 8.50 +5.14 (+152.98%) 13.45 3.476 4,368,379
NTRP 1.45 +0.22 (+17.89%) 1.55 1.216 447,000
NVAX 9.82 +4.08 (+71.08%) 9.99 7.32 53,439,615
NVIV 0.34 +0.07 (+25.93%) 0.34 0.27 3,907,000
OBSV 4.47 +0.67 (+17.63%) 4.49 3.88 1,947,900
OIBR.C 1.15 +0.11 (+10.58%) 1.21 1.14 11,391,394
OMI 6.50 +0.99 (+17.97%) 6.93 6.03 4,324,500
ONCY 3.55 +0.45 (+14.52%) 3.71 3.06 3,060,400
OSMT 6.51 +0.65 (+11.09%) 6.63 5.90 694,600
PLX 4.02 +0.47 (+13.24%) 4.13 3.54 358,300
RMED 2.10 +0.35 (+20.00%) 2.30 1.84 386,400
SLNO 3.35 +0.50 (+17.54%) 3.39 2.90 654,000
SNGX 2.39 +0.30 (+14.35%) 2.43 2.10 866,600
SNMP 0.52 +0.06 (+13.04%) 0.59 0.46 546,000
SPCE 17.30 +1.66 (+10.61%) 17.60 16.21 15,269,500
SPHS 0.88 +0.2242 (+34.19%) 0.88 0.66 1,662,800
TEDU 3.34 +0.52 (+18.44%) 3.50 2.80 1,000,800
TRIB 1.25 +0.21 (+20.19%) 1.54 1.04 446,874
TROV 1.57 +0.19 (+13.77%) 1.93 1.48 3,752,600
TTNP 0.37 +0.04 (+12.12%) 0.43 0.35 59,197,300
TXMD 2.81 +0.50 (+21.65%) 2.90 2.32 10,867,962
UMRX 1.053 +0.104 (+10.96%) 1.14 0.92 445,200
VBFC 42.99 +4.00 (+10.26%) 48.39 40.40 4,800
VIVE 1.16 +0.174 (+17.65%) 1.60 1.15 14,551,700
VRNA 6.42 +0.67 (+11.65%) 6.75 5.78 389,000
VXRT 0.53 +0.15 (+39.47%) 0.53 0.40 5,310,600
WRTC 7.05 +1.06 (+17.70%) 7.20 6.50 1,767,200
YANG 39.97 +4.81 (+13.68%) 40.04 39.16 703,000
YVR 1.90 +0.18 (+10.47%) 1.92 1.74 39,700