Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BPMX 0.81 0.00 0.00 +0.1124 (+16.11%) 0.84 0.69 3,249,817
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CCCR 1.91 1.87 1.94 +0.26 (+15.76%) 2.45 1.57 2,825,201
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CLUB 4.05 3.85 4.20 +0.40 (+10.96%) 4.10 3.40 146,992
COYNW 0.04 0.00 0.00 +0.02 (+100.00%) 0.04 0.02 59,900
CVI 21.96 0.00 0.00 +2.23 (+11.30%) 22.13 20.18 2,018,740
CVRS 1.355 0.00 0.00 +0.13 (+10.61%) 1.39 1.21 2,914,224
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
ENRJ 0.52 0.00 0.00 +0.06 (+13.04%) 0.52 0.43 181,572
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GRUB 42.95 0.00 0.00 +7.93 (+22.64%) 43.14 40.35 12,867,912
HF 31.86 0.00 0.00 +3.27 (+11.44%) 33.05 30.20 692,858
HUSA 0.4499 0.00 0.00 +0.0802 (+21.69%) 0.467 0.36 2,446,996
IFON 0.63 0.62 0.68 +0.16 (+34.04%) 1.04 0.48 6,512,894
LMAT 31.86 23.05 0.00 +5.48 (+20.77%) 31.97 26.55 571,828
LTEA 4.8552 4.00 5.03 +0.4952 (+11.36%) 5.1067 4.4001 216,826
LTRX 3.32 0.00 3.41 +0.34 (+11.41%) 3.39 2.97 454,373
MTBC 1.5575 1.56 1.57 +0.3375 (+27.66%) 2.18 0.89 27,340,519
MTL 5.74 0.00 0.00 +0.58 (+11.24%) 5.86 5.56 395,574
OBAS 8.80 7.60 8.80 +0.805 (+10.07%) 8.80 8.80 300
OPHC 2.8032 2.71 2.92 +0.4932 (+21.35%) 3.33 2.351 35,619
OREX 3.61 3.46 3.60 +0.35 (+10.74%) 3.81 3.23 418,539
OSIS 78.13 77.71 78.49 +7.23 (+10.20%) 78.40 71.63 937,690
PTI 7.25 6.97 7.90 +0.94 (+14.90%) 7.35 6.33 463,343
RELY 2.70 2.70 2.80 +0.30 (+12.50%) 2.90 2.42 758,180
ROG 102.65 0.00 0.00 +10.23 (+11.07%) 103.32 94.40 499,696
ROYL 0.36 0.00 0.00 +0.039 (+12.15%) 0.40 0.32 2,992
SILC 54.00 45.00 58.50 +6.29 (+13.18%) 54.46 48.07 153,331
SMSI 1.13 1.06 1.12 +0.2501 (+28.42%) 1.25 0.87 765,588
SPIR 0.025 0.00 0.00 +0.0129 (+106.61%) 0.025 0.025 1,000
SSW 7.245 0.00 0.00 +0.685 (+10.44%) 7.50 6.78 2,963,194
STNG 4.56 0.00 0.00 +0.45 (+10.95%) 4.60 4.05 5,619,603
SYN 0.59 0.00 0.00 +0.0568 (+10.65%) 0.63 0.52 3,202,782
TENX 0.549 0.531 0.579 +0.059 (+12.04%) 0.589 0.47 1,366,360
TREE 142.40 141.55 142.40 +16.65 (+13.24%) 145.70 131.95 609,613
UCTT 19.80 19.80 19.84 +2.29 (+13.08%) 20.14 17.59 3,053,649
VII 0.495 0.00 0.00 +0.065 (+15.12%) 0.52 0.413 350,350
VKTXW 0.40 0.38 0.41 +0.04 (+11.11%) 0.41 0.36 24,000
WST 93.10 0.00 0.00 +8.82 (+10.47%) 93.78 88.00 1,152,398
YECO 0.575 0.56 0.59 +0.075 (+15.00%) 0.678 0.50 80,125
YNDX 27.40 27.22 27.61 +2.54 (+10.22%) 27.51 25.28 8,451,569