Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ABOS | 2.65▲ | +0.25 (+10.42%) | 2.6575 | 2.37 | 548,353 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AHG | 1.05▲ | +0.20 (+23.53%) | 1.07 | 0.835 | 30,333 |
| AIRS | 5.61▲ | +0.58 (+11.53%) | 5.62 | 4.98 | 58,500 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| APLD | 5.19▲ | +0.52 (+11.13%) | 5.265 | 4.6498 | 3,538,342 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| APLT | 2.42▲ | +0.31 (+14.69%) | 2.45 | 2.10 | 787,485 |
| AQB | 1.95▲ | +0.24 (+14.04%) | 2.00 | 1.72 | 69,171 |
| ARBK | 1.24▲ | +0.13 (+11.71%) | 1.25 | 1.12 | 279,400 |
| ASRT | 1.14▲ | +0.12 (+11.76%) | 1.16 | 1.02 | 1,118,597 |
| ATNM | 5.04▲ | +0.46 (+10.04%) | 5.05 | 4.51 | 240,830 |
| AUR | 2.42▲ | +0.23 (+10.50%) | 2.45 | 2.14 | 7,372,900 |
| BACK | 2.03▲ | +0.34 (+20.12%) | 2.3899 | 1.71 | 165,479 |
| BENF | 0.555▲ | +0.058 (+11.67%) | 0.639 | 0.492 | 163,300 |
| BETS | 0.0388▲ | +0.0118 (+43.70%) | 0.048 | 0.0253 | 414,122,958 |
| BFRI | 3.7499▲ | +0.4039 (+12.07%) | 3.75 | 3.41 | 13,114 |
| BHR | 2.34▲ | +0.24 (+11.43%) | 2.34 | 2.05 | 659,313 |
| BIG | 6.38▲ | +1.11 (+21.06%) | 6.44 | 5.00 | 5,336,160 |
| BIRD | 1.03▲ | +0.126 (+13.94%) | 1.04 | 0.9051 | 1,048,034 |
| BITF | 1.66▲ | +0.23 (+16.08%) | 1.69 | 1.45 | 37,968,663 |
| BKCH | 34.20▲ | +3.27 (+10.57%) | 34.4999 | 31.09 | 81,395 |
| BKKT | 1.88▲ | +0.38 (+25.33%) | 1.91 | 1.53 | 4,828,141 |
| BLUE | 4.26▲ | +0.44 (+11.52%) | 4.28 | 3.76 | 5,049,524 |
| BMEA | 16.68▲ | +1.61 (+10.68%) | 17.18 | 14.09 | 2,733,405 |
| BNRG | 0.636▲ | +0.086 (+15.64%) | 0.6399 | 0.54 | 103,358 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |
| BRNS | 3.15▲ | +0.295 (+10.33%) | 3.1874 | 3.02 | 3,077 |
| BSGM | 0.3025▲ | +0.0425 (+16.35%) | 0.3113 | 0.265 | 547,946 |
| BTBT | 2.85▲ | +0.27 (+10.47%) | 2.90 | 2.60 | 7,174,228 |
| BTCS | 1.18▲ | +0.196 (+19.92%) | 1.19 | 0.99 | 177,820 |
| BTDR | 5.00▲ | +0.50 (+11.11%) | 5.00 | 4.47 | 810,641 |
| BW | 1.67▲ | +0.25 (+17.61%) | 1.70 | 1.40 | 1,162,813 |
| BXP | 63.28▲ | +6.35 (+11.15%) | 63.50 | 56.465 | 3,235,469 |
| BYON | 21.46▲ | +2.24 (+11.65%) | 21.58 | 18.87 | 2,412,757 |
| CBUS | 13.87▲ | +1.30 (+10.34%) | 13.915 | 12.6061 | 30,564 |
| CDT | 5.51▲ | +0.83 (+17.74%) | 5.7031 | 4.40 | 126,431 |
| CDTX | 0.7809▲ | +0.0719 (+10.14%) | 0.79 | 0.681 | 531,126 |
| CDZI | 3.01▲ | +0.28 (+10.26%) | 3.02 | 2.72 | 169,700 |
| CGC | 0.618▲ | +0.058 (+10.36%) | 0.6462 | 0.5442 | 30,744,413 |
| CHSN | 2.13▲ | +0.27 (+14.52%) | 2.1525 | 1.8859 | 103,539 |
| CJJD | 0.22▲ | +0.03 (+15.79%) | 0.23 | 0.19 | 710,200 |
| CLAR | 6.27▲ | +0.58 (+10.19%) | 6.29 | 5.63 | 471,600 |
| CLSK | 7.64▲ | +1.40 (+22.44%) | 7.79 | 5.73 | 56,587,296 |
| CMND | 4.14▲ | +0.64 (+18.29%) | 5.15 | 3.80 | 10,828,400 |
| CNFR | 1.30▲ | +0.30 (+30.00%) | 1.31 | 1.0153 | 27,253 |
| CNTA | 6.70▲ | +0.70 (+11.67%) | 6.87 | 5.583 | 1,096,431 |
| CNTX | 0.943▲ | +0.093 (+10.94%) | 0.943 | 0.85 | 2,128 |
| COMM | 1.89▲ | +0.22 (+13.17%) | 1.91 | 1.62 | 4,435,500 |
| CONL | 23.35▲ | +2.29 (+10.87%) | 23.48 | 21.38 | 401,306 |
| COYA | 6.92▲ | +1.59 (+29.83%) | 7.2099 | 5.35 | 158,305 |
| CPTN | 3.34▲ | +0.44 (+15.17%) | 3.34 | 2.90 | 21,799 |
| CSPI | 27.70▲ | +2.75 (+11.02%) | 27.94 | 24.81 | 39,573 |
| CTRM | 0.3738▲ | +0.0368 (+10.92%) | 0.38 | 0.3323 | 1,044,320 |
| CUEN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.19 | 524,342 |
| CVNA | 35.20▲ | +3.88 (+12.39%) | 35.98 | 29.84 | 12,031,865 |
| CWBR | 0.785▲ | +0.114 (+16.99%) | 1.10 | 0.6706 | 33,903 |
| CXDO | 3.30▲ | +0.36 (+12.24%) | 3.30 | 2.936 | 53,000 |
| CYCN | 2.4866▲ | +0.3066 (+14.06%) | 3.28 | 2.2701 | 72,310 |
| DEI | 13.55▲ | +1.33 (+10.88%) | 13.57 | 12.10 | 3,390,100 |
| DGHI | 1.62▲ | +0.19 (+13.29%) | 1.67 | 1.37 | 141,700 |
| DHC | 2.65▲ | +0.31 (+13.25%) | 2.66 | 2.28 | 1,656,965 |
| DNA | 1.43▲ | +0.14 (+10.85%) | 1.43 | 1.28 | 26,069,147 |
| DOUG | 2.17▲ | +0.22 (+11.28%) | 2.18 | 1.87 | 1,292,942 |
| DPST | 73.02▲ | +9.87 (+15.63%) | 73.59 | 61.32 | 3,299,450 |
| DRIO | 1.41▲ | +0.20 (+16.53%) | 1.42 | 1.18 | 156,183 |
| EBS | 2.39▲ | +0.25 (+11.68%) | 2.46 | 2.01 | 2,159,400 |
| EEIQ | 1.58▲ | +0.2794 (+21.48%) | 1.63 | 1.29 | 14,274 |
| ELUT | 2.06▲ | +0.23 (+12.57%) | 2.185 | 1.79 | 72,730 |
| ELWS | 0.56▲ | +0.051 (+10.02%) | 0.571 | 0.486 | 56,300 |
| ENVB | 1.68▲ | +0.20 (+13.51%) | 1.68 | 1.41 | 8,312 |
| ENVX | 12.39▲ | +1.32 (+11.92%) | 12.425 | 10.92 | 5,246,364 |
| ERNA | 1.222▲ | +0.322 (+35.78%) | 1.45 | 0.8401 | 279,295 |
| ERO | 13.65▲ | +1.32 (+10.71%) | 13.68 | 12.25 | 876,568 |
| ESTC | 110.20▲ | +29.84 (+37.13%) | 111.75 | 97.7806 | 12,196,689 |
| ETRN | 10.43▲ | +1.05 (+11.19%) | 10.465 | 9.32 | 15,285,183 |
| EUDA | 1.18▲ | +0.1187 (+11.18%) | 1.205 | 1.0501 | 133,920 |
| EZGO | 0.1141▲ | +0.0154 (+15.60%) | 0.1174 | 0.0991 | 11,267,276 |
| FFWM | 6.69▲ | +0.81 (+13.78%) | 6.81 | 5.725 | 831,492 |
| FGEN | 0.6284▲ | +0.0764 (+13.84%) | 0.64 | 0.55 | 2,609,068 |
| FICV | 14.00▲ | +2.20 (+18.64%) | 14.30 | 11.59 | 8,130 |
| FL | 29.71▲ | +2.78 (+10.32%) | 29.72 | 27.03 | 6,000,630 |
| FLGC | 1.30▲ | +0.15 (+13.04%) | 1.30 | 1.0104 | 155,833 |
| FORD | 0.79▲ | +0.08 (+11.27%) | 0.79 | 0.706 | 57,456 |
| FOXO | 0.409▲ | +0.076 (+22.82%) | 0.5959 | 0.3465 | 14,136,183 |
| FREY | 1.81▲ | +0.18 (+11.04%) | 1.87 | 1.66 | 5,440,038 |
| FURY | 0.494▲ | +0.0826 (+20.08%) | 0.4996 | 0.405 | 460,669 |
| GAME | 1.69▲ | +0.25 (+17.36%) | 1.69 | 1.44 | 34,483 |
| GBIO | 1.39▲ | +0.26 (+23.01%) | 1.56 | 1.13 | 3,107,500 |
| GCT | 11.80▲ | +2.08 (+21.40%) | 12.27 | 9.90 | 2,488,777 |
| GCTK | 0.29▲ | +0.055 (+23.40%) | 0.299 | 0.22 | 835,136 |
| GGE | 0.3049▲ | +0.1249 (+69.39%) | 0.45 | 0.3049 | 204,169,783 |
| GLBS | 2.44▲ | +0.33 (+15.64%) | 2.50 | 2.00 | 718,922 |
| GNLX | 13.33▲ | +1.43 (+12.02%) | 14.80 | 12.08 | 201,202 |
| GOTU | 2.86▲ | +0.27 (+10.42%) | 2.89 | 2.54 | 5,259,805 |