Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
AMSC 7.10 0.00 0.00 +0.79 (+12.52%) 7.10 6.43 128,788
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
APRN 1.875 0.00 0.00 +0.195 (+11.61%) 1.915 1.65 5,181,810
ASCMA 2.34 0.00 0.00 +1.27 (+118.69%) 2.45 1.30 6,208,850
AWSM 10.37 0.00 0.00 +3.52 (+51.39%) 10.68 7.18 4,612,821
BBOX 1.19 0.00 1.19 +0.36 (+43.37%) 1.29 0.93 1,166,341
BLRX 1.08 0.00 0.00 +0.1498 (+16.10%) 1.105 0.94 2,803,141
BMA 46.17 0.00 0.00 +5.12 (+12.47%) 47.81 41.55 2,250,634
CLRB 2.72 0.00 0.00 +0.30 (+12.40%) 2.81 2.38 461,047
CNAT 5.55 0.00 0.00 +0.83 (+17.58%) 5.575 4.79 1,678,735
CNST 8.16 0.00 0.00 +1.16 (+16.57%) 8.25 7.255 142,865
COE 8.55 0.00 0.00 +0.83 (+10.75%) 8.55 7.99 19,157
CRBP 7.90 0.00 0.00 +2.725 (+52.66%) 8.30 5.225 17,255,182
CWBR 4.69 0.00 0.00 +0.56 (+13.56%) 4.70 4.26 69,930
FTNW 11.445 0.00 0.00 +1.645 (+16.79%) 11.99 11.445 68,027
GALT 6.94 0.00 0.00 +0.89 (+14.71%) 6.94 6.20 2,181,392
GGAL 28.09 0.00 0.00 +3.11 (+12.45%) 28.61 25.21 4,140,706
GWPH 170.07 0.00 0.00 +16.43 (+10.69%) 174.225 154.51 2,852,327
HJLI 2.465 0.00 0.00 +0.235 (+10.54%) 2.465 2.46 14,253
HMNY 0.0149 0.00 0.00 +0.0019 (+14.62%) 0.0149 0.0126 45,381,818
IGC 2.14 0.00 0.00 +0.45 (+26.63%) 2.14 1.745 18,213,613
JONE 5.61 0.00 0.00 +0.63 (+12.65%) 5.95 5.61 129,870
KALV 18.08 0.00 0.00 +1.82 (+11.19%) 18.08 16.87 84,337
KNDI 5.625 0.00 0.00 +0.675 (+13.64%) 5.80 5.05 1,676,292
LCI 5.45 0.00 0.00 +0.60 (+12.37%) 5.45 5.10 1,794,223
LEVB 6.09 0.00 0.00 +1.81 (+42.29%) 6.10 4.55 868,766
LIQT 1.72 0.00 0.00 +0.20 (+13.16%) 1.735 1.625 1,565,793
LKM 0.7377 0.00 0.00 +0.1417 (+23.78%) 0.7377 0.5898 810,030
LMB 11.38 0.00 0.00 +1.33 (+13.23%) 11.675 10.56 97,967
LOMA 10.18 0.00 0.00 +1.88 (+22.65%) 10.21 8.50 3,000,733
LOVE 22.95 0.00 0.00 +2.40 (+11.68%) 22.97 20.625 79,531
MDXG 6.195 0.00 0.00 +0.695 (+12.64%) 6.34 5.45 4,860,164
MEET 5.005 0.00 0.00 +0.455 (+10.00%) 5.005 4.675 1,137,804
MNOV 12.19 0.00 0.00 +1.14 (+10.32%) 12.28 11.55 119,363
MTL 3.39 3.37 0.00 +0.47 (+16.10%) 3.39 3.27 241,672
MYSZ 1.32 0.00 0.00 +0.34 (+34.69%) 1.32 1.01 3,034,454
NBEV 7.78 0.00 0.00 +3.41 (+78.03%) 7.79 5.28 125,114,692
NDRA 3.23 0.00 0.00 +0.31 (+10.62%) 3.23 3.05 118,875
NERV 12.25 0.00 0.00 +1.15 (+10.36%) 12.30 11.20 913,127
NEW 8.35 0.00 0.00 +0.82 (+10.89%) 8.66 8.15 266,284
NIHD 5.025 0.00 0.00 +0.785 (+18.51%) 5.32 4.88 2,966,537
NVMM 1.85 0.00 0.00 +0.67 (+56.78%) 1.92 1.85 36,719
OPGN 2.135 0.00 0.00 +0.205 (+10.62%) 2.135 1.92 251,411
OSN 2.90 0.00 0.00 +0.86 (+42.16%) 2.95 2.64 745,283
OSS 4.28 0.00 0.00 +0.58 (+15.68%) 4.28 3.86 74,214
PAM 36.77 0.00 0.00 +3.81 (+11.56%) 36.93 33.40 1,126,026
PEIX 1.925 1.90 2.00 +0.275 (+16.67%) 1.925 1.70 518,266
PIXY 4.08 4.08 4.11 +0.46 (+12.71%) 4.08 3.70 109,155
SELB 15.98 15.98 0.00 +1.64 (+11.44%) 16.54 14.405 412,218
SUPV 9.00 0.00 0.00 +1.05 (+13.21%) 9.78 8.05 4,497,365
SYN 2.325 0.00 0.00 +0.284 (+13.91%) 2.325 2.00 263,158
TOCA 13.56 13.56 0.00 +1.39 (+11.42%) 13.56 12.70 789,107
TRPX 5.465 0.00 0.00 +1.415 (+34.94%) 5.63 4.07 514,557
VUZI 6.875 0.00 0.00 +0.675 (+10.89%) 6.925 6.15 505,872
VXRT 2.74 0.00 0.00 +0.32 (+13.22%) 2.74 2.735 83,471
WISA 4.62 0.00 0.00 +0.54 (+13.24%) 4.675 4.48 43,769
XBIO 2.585 0.00 0.00 +0.485 (+23.10%) 2.585 2.29 64,935
XPER 16.30 0.00 0.00 +1.70 (+11.64%) 16.30 14.95 320,994
YGYI 5.99 0.00 0.00 +1.64 (+37.70%) 5.99 5.28 384,615