Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.58 | 362,574 |
| AGAE | 3.55▲ | +0.71 (+25.00%) | 3.74 | 2.70 | 450,093 |
| AMPX | 3.94▲ | +0.60 (+17.96%) | 4.05 | 3.29 | 11,693,401 |
| ASPS | 9.14▲ | +1.04 (+12.84%) | 9.50 | 8.1351 | 48,873 |
| AXTI | 2.35▲ | +0.37 (+18.69%) | 2.70 | 2.09 | 6,813,530 |
| BIRD | 11.82▲ | +1.28 (+12.14%) | 12.50 | 10.31 | 170,451 |
| BMGL | 4.70▲ | +0.52 (+12.44%) | 4.92 | 4.07 | 1,454,300 |
| BNR | 4.03▲ | +1.02 (+33.89%) | 4.19 | 3.05 | 225,493 |
| BRN | 1.38▲ | +0.14 (+11.29%) | 1.42 | 1.24 | 72,648 |
| CBAT | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.08 | 546,607 |
| CDTG | 0.911▲ | +0.1379 (+17.84%) | 0.9799 | 0.7312 | 805,303 |
| CEAD | 10.00▲ | +2.30 (+29.87%) | 10.25 | 7.95 | 41,596 |
| CGBS | 0.084▲ | +0.009 (+12.00%) | 0.093 | 0.076 | 38,102,100 |
| CRML | 1.61▲ | +0.20 (+14.18%) | 1.625 | 1.40 | 2,553,537 |
| CSBR | 7.395▲ | +1.125 (+17.94%) | 8.5799 | 6.30 | 256,719 |
| CVAC | 5.60▲ | +1.53 (+37.59%) | 5.72 | 5.35 | 22,951,137 |
| CVGW | 27.68▲ | +4.10 (+17.39%) | 27.88 | 25.09 | 2,487,384 |
| CYCC | 0.359▲ | +0.0434 (+13.75%) | 0.36 | 0.3098 | 4,232,692 |
| CYD | 21.11▲ | +1.96 (+10.23%) | 21.20 | 19.28 | 322,800 |
| DBVT | 9.69▲ | +0.97 (+11.12%) | 9.9499 | 9.29 | 41,661 |
| DFDV | 31.56▲ | +5.29 (+20.14%) | 32.88 | 21.73 | 2,606,700 |
| DIST | 28.00▲ | +8.30 (+42.13%) | 32.66 | 12.56 | 144,352 |
| DTCK | 0.78▲ | +0.12 (+18.18%) | 0.84 | 0.66 | 348,024 |
| FTRE | 6.27▲ | +0.84 (+15.47%) | 6.56 | 5.26 | 4,303,496 |
| GBR | 1.1352▲ | +0.1553 (+15.85%) | 1.14 | 0.96 | 257,746 |
| GNLN | 0.0124▲ | +0.0047 (+61.04%) | 0.016 | 0.0122 | 2,145,902,888 |
| GRNQ | 1.53▲ | +0.19 (+14.18%) | 1.57 | 1.322 | 147,668 |
| GTI | 0.0863▲ | +0.022 (+34.21%) | 0.1023 | 0.075 | 149,939,719 |
| HCTI | 0.0326▲ | +0.0234 (+254.35%) | 0.0428 | 0.0283 | 906,006,392 |
| HUSA | 7.14▲ | +1.68 (+30.77%) | 9.20 | 5.89 | 6,374,500 |
| INUV | 3.56▲ | +0.52 (+17.11%) | 3.75 | 3.06 | 410,700 |
| IPA | 0.7299▲ | +0.1295 (+21.57%) | 1.07 | 0.6605 | 68,906,999 |
| IXHL | 0.234▲ | +0.03 (+14.71%) | 0.262 | 0.207 | 172,025,600 |
| KAPA | 0.57▲ | +0.079 (+16.09%) | 0.584 | 0.492 | 1,880,100 |
| KLTO | 2.00▲ | +0.55 (+37.93%) | 2.45 | 1.77 | 128,763,800 |
| KNW | 4.43▲ | +0.82 (+22.71%) | 5.36 | 3.35 | 22,519,600 |
| LIMN | 20.31▲ | +9.20 (+82.81%) | 23.38 | 12.00 | 3,195,900 |
| MB | 7.14▲ | +0.68 (+10.53%) | 7.64 | 6.60 | 52,000 |
| MP | 29.20▲ | +3.56 (+13.88%) | 29.96 | 25.17 | 24,220,800 |
| NBTX | 5.76▲ | +0.68 (+13.39%) | 5.76 | 5.26 | 52,054 |
| NEHC | 0.601▲ | +0.1071 (+21.68%) | 1.06 | 0.55 | 202,671,994 |
| OMDA | 17.18▲ | +1.78 (+11.56%) | 17.18 | 14.833 | 1,419,900 |
| OMEX | 1.24▲ | +0.17 (+15.89%) | 1.35 | 1.01 | 5,368,678 |
| ONDS | 1.71▲ | +0.23 (+15.54%) | 1.75 | 1.51 | 20,648,800 |
| OPI | 0.2248▲ | +0.0223 (+11.01%) | 0.2275 | 0.2034 | 1,223,597 |
| ORCL | 199.86▲ | +23.48 (+13.31%) | 202.49 | 188.88 | 54,522,869 |
| ORCX | 23.79▲ | +4.59 (+23.91%) | 24.35 | 21.44 | 531,100 |
| PHAT | 10.03▲ | +0.99 (+10.95%) | 10.48 | 9.09 | 3,590,125 |
| PHOE | 4.063▲ | +0.413 (+11.32%) | 4.30 | 3.66 | 135,500 |
| PLRZ | 1.07▲ | +0.27 (+33.75%) | 1.38 | 0.821 | 50,555,400 |
| PN | 2.81▲ | +0.28 (+11.07%) | 2.93 | 2.49 | 26,200 |
| QNTM | 19.00▲ | +3.63 (+23.62%) | 19.32 | 14.76 | 517,400 |
| RADX | 5.33▲ | +0.65 (+13.89%) | 5.44 | 4.8139 | 62,376 |
| RENB | 0.3796▲ | +0.0349 (+10.12%) | 0.4187 | 0.3461 | 5,974,701 |
| RSLS | 3.11▲ | +0.82 (+35.81%) | 4.13 | 2.79 | 79,589,300 |
| RZLV | 2.14▲ | +0.20 (+10.31%) | 2.375 | 1.925 | 10,854,800 |
| SERA | 1.78▲ | +0.28 (+18.67%) | 2.00 | 1.50 | 1,215,390 |
| SGMT | 8.61▲ | +2.42 (+39.10%) | 8.77 | 5.99 | 9,010,827 |
| SGN | 1.07▲ | +0.0977 (+10.05%) | 1.33 | 0.9723 | 3,968,859 |
| SPWH | 4.11▲ | +0.42 (+11.38%) | 4.12 | 3.52 | 2,789,776 |
| SRM | 1.18▲ | +0.31 (+35.63%) | 1.2797 | 0.87 | 3,610,909 |
| STEC | 1.12▲ | +0.115 (+11.44%) | 1.17 | 1.01 | 21,000 |
| TIXT | 3.67▲ | +0.71 (+23.99%) | 3.79 | 3.50 | 11,929,819 |
| TMC | 4.80▲ | +0.46 (+10.60%) | 4.935 | 4.26 | 11,984,576 |
| UCL | 2.07▲ | +0.23 (+12.50%) | 2.27 | 1.8625 | 235,336 |
| URGN | 11.08▲ | +3.78 (+51.78%) | 12.50 | 6.92 | 21,079,854 |
| USAR | 14.53▲ | +2.08 (+16.71%) | 15.03 | 12.52 | 6,399,800 |
| YB | 18.22▲ | +2.47 (+15.68%) | 18.50 | 15.69 | 369,500 |
| YI | 8.1794▲ | +0.7794 (+10.53%) | 8.3093 | 8.00 | 13,167 |
| YYAI | 1.09▲ | +0.13 (+13.54%) | 1.17 | 0.9401 | 356,850 |
| ZCMD | 1.32▲ | +0.28 (+26.92%) | 1.41 | 1.12 | 2,241,700 |
| ZVIA | 2.88▲ | +0.36 (+14.29%) | 2.90 | 2.49 | 1,034,084 |