Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 7.00▲ | +0.6786 (+10.73%) | 7.35 | 6.41 | 194,587 |
| ADAG | 15.46▲ | +1.76 (+12.85%) | 15.54 | 14.05 | 116,049 |
| AIH | 5.14▲ | +0.60 (+13.22%) | 5.39 | 4.70 | 185,524 |
| ALNA | 1.00▲ | +0.124 (+14.16%) | 1.04 | 0.876 | 19,383,692 |
| ALZN | 5.22▲ | +0.80 (+18.10%) | 6.74 | 4.33 | 10,771,388 |
| AMPG | 4.26▲ | +0.52 (+13.90%) | 4.40 | 3.88 | 609,779 |
| API | 31.82▲ | +4.55 (+16.69%) | 32.4324 | 28.97 | 3,296,014 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASXC | 2.38▲ | +0.22 (+10.19%) | 2.52 | 2.28 | 10,460,552 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| AUPH | 14.24▲ | +2.74 (+23.83%) | 14.50 | 11.37 | 15,509,081 |
| AUUD | 3.47▲ | +0.43 (+14.14%) | 3.54 | 2.99 | 545,312 |
| AVCO | 0.93▲ | +0.0914 (+10.90%) | 0.95 | 0.8025 | 195,764 |
| AVNW | 35.16▲ | +4.36 (+14.16%) | 35.73 | 32.08 | 495,095 |
| AZRE | 26.05▲ | +2.69 (+11.52%) | 26.15 | 23.32 | 207,689 |
| BCTX | 4.93▲ | +0.50 (+11.29%) | 5.08 | 4.37 | 989,210 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BGNE | 312.71▲ | +43.46 (+16.14%) | 314.92 | 275.00 | 926,465 |
| BILI | 92.56▲ | +9.83 (+11.88%) | 95.90 | 86.65 | 10,048,636 |
| BLIN | 6.10▲ | +0.62 (+11.31%) | 6.27 | 5.5048 | 1,309,017 |
| BNR | 21.87▲ | +2.20 (+11.18%) | 22.28 | 20.00 | 658,435 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BTBT | 8.00▲ | +2.11 (+35.82%) | 9.46 | 6.95 | 136,804,059 |
| BTCM | 5.17▲ | +0.71 (+15.92%) | 5.23 | 4.39 | 3,263,311 |
| BTX | 11.89▲ | +1.30 (+12.28%) | 11.90 | 10.24 | 1,206,264 |
| BZ | 34.12▲ | +4.66 (+15.82%) | 34.83 | 31.0202 | 1,447,774 |
| CAN | 7.07▲ | +1.10 (+18.43%) | 7.335 | 6.21 | 11,718,327 |
| CHEF | 29.88▲ | +3.28 (+12.33%) | 32.1294 | 29.59 | 1,155,404 |
| CHIH | 28.295▲ | +2.795 (+10.96%) | 28.295 | 26.78 | 6,233 |
| COE | 3.35▲ | +0.45 (+15.52%) | 3.45 | 2.82 | 1,847,231 |
| COHN | 19.75▲ | +1.87 (+10.46%) | 19.75 | 17.88 | 68,902 |
| CPOP | 6.00▲ | +1.05 (+21.21%) | 6.00 | 5.08 | 2,441,848 |
| CREG | 8.00▲ | +0.93 (+13.15%) | 8.07 | 7.09 | 175,394 |
| CTKB | 19.85▲ | +2.33 (+13.30%) | 20.39 | 17.68 | 423,194 |
| CWEB | 24.88▲ | +4.15 (+20.02%) | 25.09 | 22.87 | 1,432,011 |
| DADA | 21.16▲ | +2.15 (+11.31%) | 22.00 | 20.11 | 1,950,051 |
| DAO | 9.44▲ | +2.18 (+30.03%) | 9.84 | 7.32 | 3,230,295 |
| DBVT | 5.78▲ | +0.58 (+11.15%) | 5.78 | 5.51 | 63,667 |
| DCTH | 9.87▲ | +0.90 (+10.03%) | 10.075 | 8.80 | 43,522 |
| DDL | 26.22▲ | +3.82 (+17.05%) | 26.22 | 22.98 | 181,166 |
| DIDI | 8.87▲ | +0.83 (+10.32%) | 9.25 | 8.25 | 69,827,175 |
| DQ | 60.36▲ | +6.61 (+12.30%) | 62.74 | 55.55 | 4,446,451 |
| EJH | 22.89▲ | +2.38 (+11.60%) | 23.44 | 20.88 | 56,013 |
| FHS | 3.91▲ | +0.64 (+19.57%) | 4.1799 | 3.45 | 452,002 |
| FKWL | 8.94▲ | +0.85 (+10.51%) | 8.94 | 8.1001 | 30,626 |
| FLDM | 7.10▲ | +0.75 (+11.81%) | 7.22 | 6.75 | 4,232,645 |
| FLGC | 8.27▲ | +3.20 (+63.12%) | 10.23 | 5.18 | 46,930,538 |
| FUTU | 110.83▲ | +12.09 (+12.24%) | 115.57 | 107.11 | 11,935,964 |
| GDS | 59.90▲ | +8.19 (+15.84%) | 60.7008 | 55.14 | 5,435,997 |
| GOTU | 3.62▲ | +0.73 (+25.26%) | 3.67 | 2.91 | 39,662,564 |
| GOVX | 5.09▲ | +0.73 (+16.74%) | 5.60 | 4.3301 | 7,590,332 |
| GRVI | 5.62▲ | +0.97 (+20.86%) | 7.40 | 5.28 | 54,857,989 |
| HCM | 41.81▲ | +5.36 (+14.71%) | 41.90 | 38.11 | 344,257 |
| HTGM | 6.16▲ | +0.83 (+15.57%) | 6.30 | 5.41 | 94,254 |
| HTHT | 45.96▲ | +5.21 (+12.79%) | 47.23 | 43.64 | 7,085,312 |
| IFBD | 3.49▲ | +0.65 (+22.89%) | 3.64 | 2.88 | 5,023,201 |
| IMAB | 73.76▲ | +13.06 (+21.52%) | 75.20 | 65.48 | 2,247,978 |
| INFI | 2.45▲ | +0.93 (+61.18%) | 2.61 | 2.05 | 172,556,446 |
| ISBC | 14.45▲ | +1.43 (+10.98%) | 14.50 | 13.77 | 13,431,504 |
| JKS | 53.28▲ | +7.04 (+15.22%) | 54.40 | 47.2001 | 3,244,881 |
| JZXN | 4.44▲ | +0.46 (+11.56%) | 4.54 | 3.86 | 1,181,366 |
| KC | 28.38▲ | +3.03 (+11.95%) | 29.47 | 26.345 | 3,109,254 |
| KERN | 3.69▲ | +0.34 (+10.15%) | 3.75 | 3.40 | 1,554,968 |
| KRBP | 3.26▲ | +0.40 (+13.99%) | 3.34 | 2.72 | 466,918 |
| KWEB | 52.50▲ | +4.85 (+10.18%) | 52.715 | 50.05 | 25,090,303 |
| LABU | 59.90▲ | +5.71 (+10.54%) | 60.60 | 54.65 | 3,394,148 |
| LEDS | 9.50▲ | +1.01 (+11.90%) | 9.59 | 8.1901 | 1,226,373 |
| LI | 30.64▲ | +4.16 (+15.71%) | 30.69 | 28.01 | 21,045,632 |
| LKFN | 65.54▲ | +6.22 (+10.49%) | 69.25 | 63.74 | 1,970,615 |
| LX | 8.97▲ | +1.05 (+13.26%) | 9.09 | 8.27 | 1,725,918 |
| MDIA | 6.34▲ | +0.68 (+12.01%) | 6.41 | 5.5004 | 189,617 |
| MEIP | 2.88▲ | +0.34 (+13.39%) | 2.89 | 2.54 | 887,169 |
| MJXL | 8.40▲ | +0.905 (+12.07%) | 8.60 | 8.15 | 2,439 |
| MLCO | 14.91▲ | +1.36 (+10.04%) | 15.115 | 13.80 | 6,337,514 |
| MLSS | 1.90▲ | +0.30 (+18.75%) | 2.00 | 1.59 | 568,968 |
| MNSO | 17.68▲ | +2.67 (+17.79%) | 17.84 | 15.75 | 1,177,663 |
| MREO | 2.74▲ | +0.25 (+10.04%) | 2.78 | 2.47 | 1,205,615 |
| MTSL | 5.80▲ | +2.43 (+72.11%) | 5.95 | 5.51 | 233,482 |
| NAOV | 1.91▲ | +0.44 (+29.93%) | 2.4886 | 1.58 | 127,147,578 |
| NCTY | 11.73▲ | +1.31 (+12.57%) | 12.95 | 11.21 | 5,062,829 |
| NEWP | 4.15▲ | +0.39 (+10.37%) | 4.15 | 3.71 | 142,981 |
| NRIX | 32.80▲ | +3.70 (+12.71%) | 33.07 | 29.14 | 1,117,203 |
| NTES | 100.14▲ | +11.82 (+13.38%) | 101.2904 | 93.71 | 8,727,136 |
| NYMX | 1.54▲ | +0.23 (+17.56%) | 1.595 | 1.35 | 668,574 |
| OGI | 2.73▲ | +0.27 (+10.98%) | 2.76 | 2.50 | 9,324,788 |
| ONCS | 2.37▲ | +0.22 (+10.23%) | 2.395 | 2.17 | 339,279 |
| OPHC | 6.755▲ | +0.655 (+10.74%) | 7.08 | 6.0663 | 225,720 |
| PAVM | 6.85▲ | +0.75 (+12.30%) | 6.97 | 6.09 | 2,512,030 |
| PBLA | 2.85▲ | +0.30 (+11.76%) | 2.9099 | 2.5163 | 325,842 |
| PDD | 91.89▲ | +12.36 (+15.54%) | 92.77 | 85.15 | 21,661,165 |
| PFMT | 4.75▲ | +0.50 (+11.76%) | 4.80 | 4.2503 | 713,402 |
| PHVS | 17.12▲ | +2.77 (+19.30%) | 17.69 | 14.35 | 74,815 |
| PYR | 4.06▲ | +0.48 (+13.41%) | 4.0999 | 3.54 | 189,651 |
| QD | 1.92▲ | +0.20 (+11.63%) | 1.92 | 1.75 | 1,627,280 |
| QFIN | 26.62▲ | +3.48 (+15.04%) | 28.49 | 24.21 | 4,966,447 |
| QS | 24.20▲ | +2.79 (+13.03%) | 24.47 | 21.83 | 17,942,996 |
| SEED | 10.41▲ | +1.33 (+14.65%) | 11.38 | 9.30 | 1,477,487 |
| SKYT | 17.51▲ | +1.76 (+11.17%) | 17.75 | 15.53 | 1,589,163 |
| SMFR | 11.19▲ | +1.16 (+11.57%) | 11.28 | 9.8404 | 1,447,012 |
| SNMP | 1.51▲ | +0.18 (+13.53%) | 1.60 | 1.30 | 5,786,136 |