Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 0.6854▲ | +0.1194 (+21.10%) | 0.6967 | 0.509 | 1,515,414 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| APDN | 1.45▲ | +0.14 (+10.69%) | 1.56 | 1.14 | 4,502,936 |
| ATER | 3.50▲ | +0.34 (+10.76%) | 3.5354 | 3.18 | 135,909 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BIRD | 10.73▲ | +1.04 (+10.73%) | 11.85 | 9.5356 | 114,182 |
| DAO | 3.37▲ | +0.32 (+10.49%) | 3.45 | 3.12 | 104,970 |
| DRMA | 1.58▲ | +0.15 (+10.49%) | 1.635 | 1.43 | 63,109 |
| EAF | 0.6801▲ | +0.0783 (+13.01%) | 0.6904 | 0.5839 | 1,680,468 |
| ETHD | 81.93▲ | +8.62 (+11.76%) | 82.99 | 71.05 | 76,200 |
| FBLG | 2.09▲ | +0.23 (+12.37%) | 2.28 | 1.80 | 500,600 |
| FCUV | 0.3699▲ | +0.035 (+10.45%) | 0.3818 | 0.3011 | 1,704,413 |
| GTN.A | 8.00▲ | +0.96 (+13.64%) | 8.00 | 6.755 | 5,756 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HCWB | 0.7037▲ | +0.1437 (+25.66%) | 0.7037 | 0.462 | 79,266 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| INBS | 1.58▲ | +0.29 (+22.48%) | 1.59 | 1.2676 | 4,332,180 |
| IOT | 44.02▲ | +5.27 (+13.60%) | 45.43 | 42.37 | 12,523,425 |
| IPW | 1.27▲ | +0.12 (+10.43%) | 1.3095 | 1.16 | 163,852 |
| JBDI | 17.38▲ | +3.32 (+23.61%) | 18.40 | 13.68 | 209,377 |
| JL | 0.4279▲ | +0.0763 (+21.70%) | 0.4357 | 0.3411 | 237,470 |
| KXIN | 0.083▲ | +0.0125 (+17.73%) | 0.0849 | 0.0714 | 14,474,658 |
| LASE | 5.99▲ | +0.95 (+18.85%) | 6.9679 | 5.07 | 4,162,603 |
| LIPO | 0.5126▲ | +0.1076 (+26.57%) | 0.54 | 0.3607 | 1,064,740 |
| LTRX | 3.70▲ | +0.37 (+11.11%) | 3.71 | 3.22 | 981,685 |
| MNOV | 2.10▲ | +0.30 (+16.67%) | 2.11 | 1.85 | 165,694 |
| NX | 30.29▲ | +5.43 (+21.84%) | 30.93 | 28.21 | 2,424,339 |
| PACB | 1.58▲ | +0.18 (+12.86%) | 1.665 | 1.43 | 19,904,007 |
| PRFX | 0.2573▲ | +0.05 (+24.12%) | 0.3099 | 0.2005 | 15,747,378 |
| PSNYW | 0.2799▲ | +0.0696 (+33.10%) | 0.5166 | 0.186 | 34,311,507 |
| RAYA | 0.93▲ | +0.11 (+13.41%) | 0.93 | 0.79 | 6,165 |
| RYDE | 17.33▲ | +5.19 (+42.75%) | 17.44 | 11.74 | 662,285 |
| SMTK | 6.89▲ | +1.44 (+26.42%) | 7.39 | 5.27 | 125,200 |
| SMXT | 1.49▲ | +0.42 (+39.25%) | 1.49 | 0.9693 | 2,355,713 |
| SOXS | 30.83▲ | +3.54 (+12.97%) | 31.26 | 27.85 | 83,235,981 |
| TARS | 30.59▲ | +3.28 (+12.01%) | 31.21 | 28.07 | 1,594,545 |
| TOVX | 4.37▲ | +1.15 (+35.71%) | 4.95 | 3.16 | 949,184 |
| TSDD | 10.44▲ | +1.54 (+17.30%) | 10.44 | 8.65 | 1,671,769 |
| TSLQ | 29.24▲ | +4.37 (+17.57%) | 29.30 | 24.31 | 3,715,993 |
| TSLZ | 16.43▲ | +2.37 (+16.86%) | 16.45 | 13.65 | 5,237,300 |
| TVTX | 10.98▲ | +1.05 (+10.57%) | 11.91 | 10.64 | 7,889,427 |
| VOR | 0.908▲ | +0.083 (+10.06%) | 1.16 | 0.87 | 21,005,927 |
| WHLR | 10.25▲ | +6.11 (+147.58%) | 12.45 | 7.11 | 79,417,845 |
| WLGS | 0.75▲ | +0.1716 (+29.67%) | 0.75 | 0.5454 | 225,449 |
| YEXT | 6.22▲ | +0.66 (+11.87%) | 6.2895 | 5.60 | 3,670,724 |
| ZBAO | 3.84▲ | +0.53 (+16.01%) | 3.88 | 3.26 | 15,300 |