Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
BIOC 2.37 0.00 2.70 +0.70 (+41.92%) 3.67 1.74 20,876,092
CATB 6.185 0.00 0.00 +0.685 (+12.45%) 6.62 5.87 437,367
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CDLX 18.09 0.00 0.00 +1.72 (+10.51%) 18.915 17.43 568,207
CERC 4.99 0.00 0.00 +0.67 (+15.51%) 4.99 4.39 153,756
CLD 0.3481 0.3481 0.37 +0.0481 (+16.03%) 0.355 0.3056 7,000,457
CLPS 6.14 0.00 0.00 +0.77 (+14.34%) 6.92 5.87 575,385
CPST 0.9737 0.00 0.00 +0.1137 (+13.22%) 0.9737 0.91 1,207,547
CRIS 1.11 0.00 0.00 +0.12 (+12.12%) 1.11 1.11 148,095
ELTK 3.06 0.00 0.00 +0.38 (+14.18%) 3.44 2.50 87,464
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
FDC 21.27 21.26 21.29 +3.73 (+21.27%) 21.31 20.18 187,549,396
HJLI 1.91 0.00 0.00 +0.46 (+31.72%) 1.92 1.525 469,388
HZN 2.41 2.40 0.00 +0.41 (+20.50%) 2.41 2.035 667,380
IMTE 7.30 0.00 0.00 +1.20 (+19.67%) 7.76 7.29 45,569
IPWR 0.3451 0.00 0.00 +0.0426 (+14.08%) 0.37 0.3377 306,122
KFS 2.365 0.00 0.00 +0.255 (+12.09%) 2.365 2.365 19,136
LMFA 1.43 0.00 0.00 +0.14 (+10.85%) 1.515 1.37 798,942
MERC 13.96 13.96 14.23 +2.23 (+19.01%) 14.18 13.11 3,112,849
MXWL 2.85 0.00 0.00 +0.52 (+22.32%) 2.865 2.42 1,152,551
NOVN 1.64 0.00 0.00 +0.3501 (+27.14%) 1.64 1.33 83,333
NTN 3.47 3.00 0.00 +0.67 (+23.93%) 3.47 3.13 50,891
RKDA 4.065 0.00 0.00 +0.375 (+10.16%) 4.08 3.70 227,671
SHOS 2.06 2.06 0.00 +0.2101 (+11.36%) 2.08 2.05 65,735
SKYS 0.61 0.00 0.00 +0.074 (+13.81%) 0.61 0.61 12,117
SQNS 1.135 0.00 1.20 +0.105 (+10.19%) 1.15 1.05 169,643
TMDI 2.83 0.00 0.00 +0.59 (+26.34%) 2.845 2.33 739,173
UFAB 5.80 0.00 0.00 +0.54 (+10.27%) 5.835 5.80 19,724
UNFI 15.425 0.00 15.43 +3.405 (+28.33%) 15.57 11.78 7,864,918
VBIV 1.99 1.95 2.76 +0.22 (+12.43%) 2.03 1.80 1,734,437
VTVT 2.83 0.00 0.00 +0.34 (+13.65%) 3.10 2.73 3,755,056
WPRT 1.615 0.00 0.00 +0.165 (+11.38%) 1.66 1.495 1,186,047
ZEAL 14.35 14.35 0.00 +1.34 (+10.30%) 14.39 14.35 1,690