Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABR 6.58 +1.12 (+20.51%) 6.67 5.82 4,639,300
ACC 32.06 +3.34 (+11.63%) 32.17 28.41 1,102,000
ACCO 5.81 +0.56 (+10.67%) 5.84 5.31 703,200
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACRE 8.16 +2.39 (+41.42%) 8.55 5.91 2,360,400
ADES 6.84 +1.03 (+17.73%) 6.86 5.87 213,600
ADNT 10.84 +1.53 (+16.43%) 10.94 9.28 1,633,100
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
ADT 4.70 +0.50 (+11.90%) 4.87 4.21 2,905,400
ADXS 0.698 +0.082 (+13.31%) 0.71 0.62 1,873,300
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AFIN 6.48 +0.66 (+11.34%) 6.68 5.97 829,900
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AGYS 18.83 +1.99 (+11.82%) 19.18 17.25 439,384
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AINV 7.35 +0.93 (+14.49%) 7.57 6.46 1,317,100
AJX 7.05 +0.75 (+11.90%) 7.12 6.20 374,600
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
ALBO 16.40 +1.51 (+10.14%) 16.61 14.96 91,400
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALLK 54.51 +5.33 (+10.84%) 55.53 49.30 372,800
ALNA 1.067 +0.107 (+11.15%) 1.07 0.962 193,700
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
ALTM 0.81 +0.11 (+15.71%) 0.8517 0.68 329,799
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
AN 30.99 +3.89 (+14.35%) 31.30 27.04 843,200
ANAT 77.61 +7.59 (+10.84%) 78.57 70.62 56,600
ANGI 5.18 +0.77 (+17.46%) 5.39 4.63 2,910,600
ANH 1.37 +0.25 (+22.32%) 1.44 1.22 2,405,900
ANTM 247.02 +22.97 (+10.25%) 248.83 226.41 2,415,200
APA 7.58 +1.06 (+16.26%) 7.62 6.72 35,750,300
APEN 2.30 +0.29 (+14.43%) 2.30 2.14 8,100
APEX 0.52 +0.09 (+20.93%) 0.56 0.45 148,700
APLT 45.93 +5.33 (+13.13%) 47.00 39.345 310,200
APTV 60.20 +6.70 (+12.52%) 60.39 54.29 3,670,400
APY 8.66 +1.43 (+19.78%) 8.66 7.38 1,294,700
AQMS 0.428 +0.048 (+12.63%) 0.44 0.395 659,900
AQST 2.58 +0.52 (+25.24%) 2.69 2.08 840,800
AQUA 15.26 +2.08 (+15.78%) 15.55 13.35 1,656,500
AR 1.31 +0.3294 (+33.59%) 1.32 1.02 12,600,900
ARA 6.46 +0.68 (+11.76%) 6.57 5.64 145,800
ARD 12.60 +1.16 (+10.14%) 12.82 11.31 100,300
ARI 7.84 +1.22 (+18.43%) 8.00 6.97 3,408,900
ARKR 9.474 +0.964 (+11.33%) 9.93 8.76 5,168
ARL 9.36 +1.54 (+19.69%) 9.36 7.63 7,200
ARMK 23.31 +2.76 (+13.43%) 23.70 21.09 5,164,200
ARNC 10.03 +2.73 (+37.40%) 10.30 7.20 7,329,300
ASNA 1.31 +0.14 (+11.97%) 1.35 1.19 348,700
ATCO 7.20 +0.82 (+12.85%) 7.26 6.44 753,600
ATEC 4.04 +0.47 (+13.17%) 4.105 3.57 829,639
ATEX 46.07 +5.07 (+12.37%) 47.04 43.78 151,104
ATH 26.60 +2.71 (+11.34%) 26.855 23.38 2,713,800
ATLC 11.65 +1.26 (+12.13%) 11.65 9.99 15,100
AUB 23.52 +2.24 (+10.53%) 23.84 21.59 575,570
AVDL 9.22 +0.93 (+11.22%) 9.35 8.39 452,200
AVYA 8.64 +1.07 (+14.13%) 8.705 7.601 2,334,700
AXL 3.66 +0.63 (+20.79%) 3.70 3.01 3,513,500
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
BBBY 5.70 +0.99 (+21.02%) 5.84 4.88 23,203,900
BBIO 26.93 +2.51 (+10.28%) 27.20 23.1905 1,118,752
BBW 1.44 +0.19 (+15.20%) 1.52 1.29 293,513
BC 34.37 +4.08 (+13.47%) 35.3449 30.07 1,112,996
BCSF 8.84 +0.93 (+11.76%) 9.87 8.20 752,200
BDCY 5.62 +0.6818 (+13.81%) 5.93 5.20 27,012
BE 5.86 +0.77 (+15.13%) 5.91 5.15 3,075,900
BGFV 0.95 +0.1135 (+13.57%) 0.95 0.82 297,700
BGI 0.57 +0.0553 (+10.74%) 0.57 0.54 17,900
BGSF 9.31 +1.38 (+17.40%) 9.59 7.75 121,980
BHF 25.49 +2.59 (+11.31%) 25.87 22.76 1,266,700
BHVN 33.75 +3.52 (+11.64%) 34.03 29.53 1,237,570
BILL 44.27 +5.28 (+13.54%) 45.00 38.81 876,900
BIOL 0.80 +0.57 (+247.83%) 0.96 0.22 83,622,300
BJRI 16.92 +1.80 (+11.90%) 17.81 15.37 1,142,800
BLBD 10.51 +1.00 (+10.52%) 10.55 9.46 172,100
BLMN 7.68 +0.91 (+13.44%) 7.92 6.88 2,439,995
BNFT 9.70 +1.08 (+12.53%) 9.81 8.69 346,245
BNKU 12.9112 +1.7346 (+15.52%) 12.9112 11.37 5,540
BNSO 2.30 +0.30 (+15.00%) 2.30 2.30 0
BOOT 15.80 +2.16 (+15.84%) 16.26 13.97 2,074,900
BPY 9.81 +1.15 (+13.28%) 9.88 8.74 5,142,800
BPYU 10.08 +1.20 (+13.51%) 10.15 9.00 1,084,600
BRN 0.58 +0.059 (+11.32%) 0.65 0.50 136,300
BRT 10.02 +0.93 (+10.23%) 10.08 8.86 58,650
BRZU 1.79 +0.17 (+10.49%) 1.81 1.61 7,876,000
BSET 4.91 +0.45 (+10.09%) 5.05 4.41 104,400
BUYN 7.54 +0.789 (+11.69%) 7.54 7.54 0
BXC 5.06 +0.93 (+22.52%) 5.58 4.51 509,500
BXMT 21.02 +3.06 (+17.04%) 21.79 18.85 4,184,000
BYD 15.58 +2.90 (+22.87%) 15.70 12.96 3,391,600
BZH 5.38 +0.75 (+16.20%) 5.50 4.75 1,660,029
CADE 5.86 +0.65 (+12.48%) 5.94 5.03 2,980,100
CAKE 18.48 +2.14 (+13.10%) 18.64 16.00 5,920,500
CAPL 10.38 +1.13 (+12.22%) 10.68 9.05 126,800
CAPR 1.78 +0.60 (+50.85%) 1.85 1.16 8,630,439
CARS 4.46 +0.52 (+13.20%) 4.65 3.91 2,435,100