Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 5.50▲ | +0.75 (+15.79%) | 5.50 | 4.659 | 113,384 |
| ACHL | 2.82▲ | +0.29 (+11.46%) | 2.92 | 2.50 | 206,482 |
| ADGI | 3.78▲ | +0.41 (+12.17%) | 3.88 | 3.36 | 1,212,529 |
| AERC | 13.91▲ | +1.36 (+10.84%) | 14.68 | 12.51 | 5,069,192 |
| AKBA | 0.46▲ | +0.051 (+12.47%) | 0.462 | 0.39 | 12,739,364 |
| AVCT | 0.2711▲ | +0.0255 (+10.38%) | 0.30 | 0.25 | 3,979,322 |
| AWH | 0.86▲ | +0.09 (+11.69%) | 0.87 | 0.71 | 759,300 |
| BIVI | 1.94▲ | +0.31 (+19.02%) | 2.00 | 1.65 | 98,900 |
| BNTC | 0.9599▲ | +0.1019 (+11.88%) | 0.9678 | 0.836 | 532,481 |
| CABA | 1.28▲ | +0.13 (+11.30%) | 1.2999 | 1.14 | 224,043 |
| CANO | 5.63▲ | +0.82 (+17.05%) | 6.0899 | 4.85 | 15,804,632 |
| CDTX | 0.5251▲ | +0.0491 (+10.32%) | 0.54 | 0.48 | 167,892 |
| CEMI | 0.73▲ | +0.075 (+11.45%) | 0.75 | 0.66 | 225,800 |
| CRDF | 2.96▲ | +0.31 (+11.70%) | 3.06 | 2.60 | 1,910,900 |
| CRKN | 1.10▲ | +0.124 (+12.70%) | 1.14 | 0.976 | 11,100 |
| DBTX | 4.88▲ | +0.58 (+13.49%) | 5.00 | 4.22 | 553,845 |
| DNA | 2.99▲ | +0.29 (+10.74%) | 3.03 | 2.73 | 33,442,696 |
| ENJY | 0.419▲ | +0.109 (+35.16%) | 0.60 | 0.3812 | 120,745,763 |
| EOSE | 1.43▲ | +0.17 (+13.49%) | 1.74 | 1.41 | 47,841,555 |
| EQ | 2.25▲ | +0.24 (+11.94%) | 2.31 | 2.03 | 108,528 |
| EVFM | 1.33▲ | +0.23 (+20.91%) | 1.42 | 1.03 | 141,874,800 |
| EVLMC | 99.96▲ | +90.24 (+928.40%) | 99.96 | 99.96 | 0 |
| FWBI | 0.249▲ | +0.041 (+19.71%) | 0.29 | 0.207 | 5,819,235 |
| GAME | 1.09▲ | +0.185 (+20.44%) | 1.22 | 0.874 | 285,600 |
| GBS | 0.74▲ | +0.07 (+10.45%) | 0.74 | 0.6702 | 46,125 |
| GENE | 1.54▲ | +0.26 (+20.31%) | 1.6999 | 1.22 | 623,070 |
| GLTO | 1.92▲ | +0.19 (+10.98%) | 1.98 | 1.75 | 103,688 |
| HGEN | 2.07▲ | +0.26 (+14.36%) | 2.31 | 1.81 | 6,104,600 |
| HHS | 11.76▲ | +1.21 (+11.47%) | 11.76 | 10.63 | 147,774 |
| IINN | 2.19▲ | +0.95 (+76.61%) | 2.65 | 2.02 | 88,539,400 |
| IMNM | 3.85▲ | +0.43 (+12.57%) | 3.8996 | 3.49 | 54,403 |
| IMTE | 5.23▲ | +0.71 (+15.71%) | 5.26 | 4.52 | 1,836,763 |
| INBX | 15.60▲ | +1.82 (+13.21%) | 15.88 | 13.12 | 1,190,600 |
| JP | 0.13▲ | +0.09 (+225.00%) | 0.18 | 0.095 | 9,942 |
| KAL | 4.41▲ | +1.61 (+57.50%) | 4.8999 | 2.82 | 6,767,465 |
| LHDX | 2.21▲ | +0.27 (+13.92%) | 2.27 | 1.93 | 76,481 |
| LMDX | 3.05▲ | +0.35 (+12.96%) | 3.18 | 2.67 | 65,532 |
| MDIA | 2.66▲ | +0.56 (+26.67%) | 2.8999 | 2.16 | 83,267 |
| MERC | 13.86▲ | +1.47 (+11.86%) | 14.07 | 12.90 | 659,700 |
| MESO | 2.88▲ | +0.28 (+10.77%) | 2.93 | 2.71 | 140,344 |
| MLSS | 1.16▲ | +0.11 (+10.48%) | 1.26 | 1.07 | 336,500 |
| MOR | 5.46▲ | +0.51 (+10.30%) | 5.5696 | 5.25 | 101,261 |
| MYMD | 2.74▲ | +0.25 (+10.04%) | 2.78 | 2.56 | 39,700 |
| MYNA | 8.565▲ | +1.935 (+29.19%) | 8.60 | 7.125 | 27,213 |
| NUVL | 16.53▲ | +1.56 (+10.42%) | 16.86 | 14.80 | 264,630 |
| OG | 1.02▲ | +0.1582 (+18.36%) | 1.02 | 0.862 | 51,200 |
| OMER | 3.58▲ | +0.49 (+15.86%) | 3.72 | 3.08 | 3,345,386 |
| OMGA | 4.77▲ | +0.71 (+17.49%) | 5.14 | 4.08 | 373,660 |
| ONVO | 2.13▲ | +0.32 (+17.68%) | 2.16 | 1.8113 | 67,880 |
| PCSA | 3.27▲ | +0.41 (+14.34%) | 3.35 | 2.82 | 40,128 |
| PHAS | 0.8002▲ | +0.1412 (+21.43%) | 0.8918 | 0.65 | 726,094 |
| QNGY | 0.435▲ | +0.044 (+11.25%) | 0.437 | 0.382 | 3,493,400 |
| QNRX | 0.614▲ | +0.0715 (+13.18%) | 0.667 | 0.4891 | 3,619,397 |
| QSAM | 4.44▲ | +0.9399 (+26.85%) | 4.44 | 4.44 | 400 |
| RDBX | 6.29▲ | +0.69 (+12.32%) | 6.39 | 5.51 | 8,099,318 |
| RENO | 0.075▲ | +0.01 (+15.38%) | 0.13 | 0.06 | 21,694 |
| REVB | 1.20▲ | +0.3689 (+44.39%) | 1.57 | 0.801 | 28,652,829 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| RIVN | 29.66▲ | +2.80 (+10.42%) | 30.60 | 28.00 | 36,634,009 |
| SEEL | 0.89▲ | +0.1514 (+20.50%) | 0.92 | 0.74 | 3,823,478 |
| SFET | 0.5357▲ | +0.0542 (+11.26%) | 0.6097 | 0.4855 | 3,891,613 |
| SLRX | 0.2466▲ | +0.0253 (+11.43%) | 0.2594 | 0.2151 | 1,908,021 |
| SNPO | 10.31▲ | +0.96 (+10.27%) | 10.58 | 8.8997 | 208,896 |
| SRRK | 7.16▲ | +1.28 (+21.77%) | 7.34 | 5.65 | 2,148,434 |
| SSKN | 1.07▲ | +0.0999 (+10.30%) | 1.15 | 0.98 | 104,841 |
| STTK | 5.20▲ | +0.90 (+20.93%) | 5.79 | 4.31 | 460,135 |
| SURF | 1.94▲ | +0.18 (+10.23%) | 1.98 | 1.80 | 1,541,397 |
| SYM | 17.28▲ | +2.92 (+20.33%) | 18.77 | 14.49 | 1,647,300 |
| TCRT | 1.35▲ | +0.16 (+13.45%) | 1.39 | 1.21 | 1,758,400 |
| THMO | 0.3022▲ | +0.0712 (+30.82%) | 0.5062 | 0.231 | 61,045,315 |
| THRX | 6.58▲ | +0.60 (+10.03%) | 6.70 | 5.95 | 184,799 |
| TRVI | 3.73▲ | +0.39 (+11.68%) | 3.86 | 3.16 | 1,498,473 |
| TTNP | 0.90▲ | +0.295 (+48.76%) | 1.08 | 0.587 | 13,567,404 |
| UCL | 1.38▲ | +0.135 (+10.84%) | 1.49 | 1.27 | 21,034 |
| UXIN | 0.66▲ | +0.1007 (+18.00%) | 0.7163 | 0.5884 | 13,564,661 |
| VERU | 13.02▲ | +1.50 (+13.02%) | 13.9099 | 11.52 | 30,751,566 |
| VIGL | 3.08▲ | +0.63 (+25.71%) | 3.09 | 2.51 | 70,200 |
| VLNS | 0.749▲ | +0.0785 (+11.71%) | 0.7491 | 0.67 | 39,033 |
| WORX | 0.7401▲ | +0.1201 (+19.37%) | 1.09 | 0.739 | 30,649,303 |
| WTRH | 0.2654▲ | +0.1122 (+73.24%) | 0.3014 | 0.1544 | 115,112,626 |
| WVE | 3.575▲ | +0.435 (+13.85%) | 3.7099 | 2.95 | 804,448 |
| XAIR | 9.96▲ | +1.50 (+17.73%) | 10.73 | 8.62 | 4,202,100 |
| YMAB | 17.89▲ | +1.72 (+10.64%) | 18.34 | 16.15 | 588,548 |
| ZOM | 0.251▲ | +0.031 (+14.09%) | 0.256 | 0.23 | 35,637,600 |
| ZVIA | 3.56▲ | +0.74 (+26.24%) | 3.87 | 2.80 | 1,345,670 |