Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARQQ | 1.42▲ | +0.16 (+12.70%) | 1.43 | 1.22 | 2,124,200 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIMI | 0.99▲ | +0.11 (+12.50%) | 1.06 | 0.88 | 155,100 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CLEU | 0.624▲ | +0.064 (+11.43%) | 0.63 | 0.555 | 7,358,300 |
| CLPS | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.13 | 52,897 |
| COMP | 3.70▲ | +0.35 (+10.45%) | 3.70 | 3.32 | 7,135,473 |
| DAWN | 13.30▲ | +1.28 (+10.65%) | 13.65 | 12.00 | 2,202,400 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DUOT | 5.23▲ | +0.51 (+10.81%) | 5.23 | 4.72 | 40,900 |
| EDUC | 1.22▲ | +0.13 (+11.93%) | 1.27 | 1.05 | 43,600 |
| EFTR | 0.93▲ | +0.107 (+13.00%) | 1.03 | 0.827 | 7,604,200 |
| ELDN | 2.10▲ | +0.35 (+20.00%) | 2.1804 | 1.65 | 793,360 |
| ELLO | 16.80▲ | +2.00 (+13.51%) | 16.80 | 16.00 | 900 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| ENVB | 4.19▲ | +0.50 (+13.55%) | 4.25 | 3.60 | 434,936 |
| FRSX | 2.28▲ | +0.24 (+11.76%) | 2.34 | 1.985 | 46,500 |
| FUSN | 5.10▲ | +0.78 (+18.06%) | 5.10 | 4.2372 | 265,818 |
| GLUE | 7.38▲ | +0.86 (+13.19%) | 7.49 | 6.50 | 573,786 |
| HYPR | 1.64▲ | +0.16 (+10.81%) | 1.65 | 1.44 | 425,401 |
| IBRX | 2.75▲ | +0.26 (+10.44%) | 2.75 | 2.47 | 2,917,132 |
| IDAI | 2.54▲ | +0.49 (+23.90%) | 2.98 | 1.86 | 24,636,636 |
| IHT | 1.80▲ | +0.22 (+13.92%) | 1.90 | 1.65 | 33,500 |
| IKNA | 6.45▲ | +0.65 (+11.21%) | 6.68 | 5.74 | 32,825 |
| ILLM | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.60 | 77,700 |
| IMCC | 1.28▲ | +0.21 (+19.63%) | 1.43 | 1.04 | 302,400 |
| IMPL | 1.24▲ | +0.1384 (+12.56%) | 1.43 | 1.15 | 86,944 |
| IMRX | 7.75▲ | +0.82 (+11.83%) | 7.80 | 6.89 | 133,800 |
| INFI | 0.17▲ | +0.02 (+13.33%) | 0.18 | 0.15 | 788,300 |
| IRON | 37.13▲ | +3.98 (+12.01%) | 37.25 | 33.75 | 256,900 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| IVVD | 1.80▲ | +0.27 (+17.65%) | 1.81 | 1.53 | 358,700 |
| KNTE | 4.30▲ | +0.52 (+13.76%) | 4.33 | 3.695 | 842,477 |
| LIQT | 3.40▲ | +0.35 (+11.48%) | 3.52 | 3.03 | 35,400 |
| LXRX | 3.30▲ | +0.40 (+13.79%) | 3.425 | 2.90 | 5,451,951 |
| LYEL | 3.19▲ | +0.43 (+15.58%) | 3.23 | 2.80 | 4,021,031 |
| MCLD | 0.78▲ | +0.11 (+16.42%) | 0.8745 | 0.65 | 729,676 |
| MOB | 1.56▲ | +0.20 (+14.71%) | 1.632 | 1.37 | 487,000 |
| MRKR | 1.78▲ | +0.45 (+33.83%) | 1.95 | 1.61 | 38,290,200 |
| NCPL | 1.46▲ | +0.17 (+13.18%) | 1.46 | 1.27 | 166,734 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NOVN | 1.36▲ | +0.17 (+14.29%) | 1.379 | 1.19 | 349,700 |
| NSPR | 1.84▲ | +0.22 (+13.58%) | 1.85 | 1.62 | 54,400 |
| NTRB | 2.839▲ | +0.3989 (+16.35%) | 2.9699 | 2.75 | 23,622 |
| PDSB | 9.58▲ | +1.11 (+13.11%) | 9.80 | 8.19 | 1,351,200 |
| PFEL | 17.62▲ | +1.70 (+10.68%) | 17.62 | 15.93 | 27,937 |
| PHGE | 0.36▲ | +0.043 (+13.56%) | 0.369 | 0.317 | 547,300 |
| PIRS | 0.848▲ | +0.098 (+13.07%) | 0.85 | 0.75 | 441,900 |
| PLMR | 54.66▲ | +7.38 (+15.61%) | 55.765 | 48.82 | 667,900 |
| REKR | 1.66▲ | +0.19 (+12.93%) | 1.70 | 1.35 | 651,000 |
| RMTI | 3.32▲ | +0.62 (+22.96%) | 3.40 | 2.7112 | 321,783 |
| RNLX | 2.43▲ | +0.28 (+13.02%) | 2.49 | 2.06 | 43,913 |
| RVPH | 6.11▲ | +0.64 (+11.70%) | 6.22 | 5.44 | 166,387 |
| SASI | 0.3633▲ | +0.0432 (+13.50%) | 0.3701 | 0.3101 | 64,074 |
| SDA | 43.05▲ | +23.56 (+120.88%) | 43.05 | 11.70 | 6,683,100 |
| SFR | 0.32▲ | +0.045 (+16.36%) | 0.33 | 0.26 | 5,184,900 |
| SFWL | 10.01▲ | +1.35 (+15.59%) | 10.53 | 6.622 | 778,500 |
| SNCE | 0.2564▲ | +0.0359 (+16.28%) | 0.2597 | 0.23 | 189,154 |
| SNDA | 8.28▲ | +1.08 (+15.00%) | 8.52 | 7.31 | 9,114 |
| SOFI | 6.94▲ | +0.91 (+15.09%) | 7.02 | 6.10 | 151,924,000 |
| SOND | 0.7098▲ | +0.0694 (+10.84%) | 0.728 | 0.5702 | 2,367,762 |
| TENX | 0.363▲ | +0.043 (+13.44%) | 0.44 | 0.35 | 10,907,000 |
| TWLO | 69.62▲ | +6.95 (+11.09%) | 69.81 | 62.51 | 16,057,200 |
| TYGO | 11.72▲ | +1.07 (+10.05%) | 11.72 | 10.51 | 98,800 |
| UTME | 1.79▲ | +0.29 (+19.33%) | 2.06 | 1.22 | 2,152,189 |
| VIGL | 10.00▲ | +1.08 (+12.11%) | 10.2799 | 8.70 | 53,759 |
| VQS | 0.30▲ | +0.0669 (+28.70%) | 0.55 | 0.2934 | 33,624,499 |
| VYNT | 0.23▲ | +0.024 (+11.65%) | 0.23 | 0.206 | 25,147 |
| ZENV | 0.80▲ | +0.08 (+11.11%) | 0.83 | 0.70 | 113,300 |