Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGFS | 2.52▲ | +0.29 (+13.00%) | 2.64 | 2.25 | 253,062 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| CGIX | 0.1898▲ | +0.0199 (+11.71%) | 0.197 | 0.1773 | 1,654,414 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| DZSI | 12.815▲ | +1.49 (+13.16%) | 12.99 | 11.71 | 180,218 |
| EXPR | 3.585▲ | +0.345 (+10.65%) | 3.63 | 3.29 | 3,391,123 |
| HCLP | 2.415▲ | +0.29 (+13.65%) | 2.44 | 2.17 | 1,079,897 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HK | 0.2462▲ | +0.0322 (+15.05%) | 0.2515 | 0.2144 | 7,681,899 |
| IMUX | 11.11▲ | +1.87 (+20.24%) | 11.11 | 10.245 | 103,991 |
| KOPN | 1.27▲ | +0.135 (+11.89%) | 1.27 | 1.14 | 708,857 |
| MVIS | 0.8199▲ | +0.1095 (+15.41%) | 0.8199 | 0.7782 | 444,554 |
| NH | 0.6065▲ | +0.0606 (+11.10%) | 0.61 | 0.53 | 222,649 |
| NMRD | 1.00▲ | +0.1273 (+14.59%) | 1.00 | 1.00 | 175,771 |
| OPRA | 10.88▲ | +1.48 (+15.74%) | 10.88 | 9.73 | 224,647 |
| OTLK | 2.80▲ | +0.835 (+42.49%) | 2.875 | 2.245 | 25,546,276 |
| PDVW | 49.75▲ | +5.545 (+12.54%) | 50.875 | 45.47 | 367,500 |
| PIRS | 4.42▲ | +0.64 (+16.93%) | 4.635 | 3.77 | 2,040,220 |
| RFIL | 8.66▲ | +0.92 (+11.89%) | 8.66 | 8.66 | 44,201 |
| RVLT | 0.2702▲ | +0.0971 (+56.09%) | 0.475 | 0.245 | 24,435,897 |
| SES | 0.4075▲ | +0.0377 (+10.19%) | 0.4175 | 0.4075 | 228,758 |
| SUNW | 0.8996▲ | +0.1696 (+23.23%) | 0.9202 | 0.8996 | 1,662,963 |
| TLGT | 0.7575▲ | +0.0723 (+10.55%) | 0.7778 | 0.74 | 225,799 |
| TSS | 113.36▲ | +13.74 (+13.79%) | 117.41 | 108.27 | 10,632,409 |
| TWMC | 0.38▲ | +0.0495 (+14.98%) | 0.38 | 0.35 | 393,103 |
| VTSI | 3.42▲ | +0.38 (+12.50%) | 3.45 | 3.29 | 18,368 |
| WKHS | 1.595▲ | +0.15 (+10.38%) | 1.62 | 1.495 | 4,475,316 |
| XRF | 0.273▲ | +0.0432 (+18.80%) | 0.3679 | 0.2355 | 2,714,863 |