Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| ADUR | 14.50▲ | +1.40 (+10.69%) | 15.11 | 13.00 | 661,171 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AKAN | 1.50▲ | +0.15 (+11.11%) | 1.6999 | 1.41 | 782,597 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASPC | 14.00▲ | +1.45 (+11.55%) | 14.584 | 12.23 | 63,800 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVX | 1.87▲ | +0.19 (+11.31%) | 1.90 | 1.68 | 204,728 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CHNR | 4.40▲ | +0.435 (+10.97%) | 4.42 | 4.0085 | 69,387 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CRML | 20.62▲ | +2.16 (+11.70%) | 20.74 | 16.89 | 43,971,837 |
| CSTE | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1318 | 174,977 |
| CVRX | 7.31▲ | +0.75 (+11.43%) | 7.84 | 6.46 | 976,161 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| DBGI | 8.36▲ | +0.79 (+10.44%) | 8.85 | 7.70 | 641,466 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DTCX | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.90 | 600,136 |
| DTSS | 1.22▲ | +0.17 (+16.19%) | 1.33 | 1.00 | 262,957 |
| EKSO | 8.71▲ | +0.80 (+10.11%) | 8.858 | 7.86 | 196,407 |
| ENGN | 12.17▲ | +1.53 (+14.38%) | 12.25 | 10.486 | 1,835,723 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| FBLG | 0.40▲ | +0.06 (+17.65%) | 0.407 | 0.351 | 1,799,500 |
| FBYD | 6.89▲ | +0.86 (+14.26%) | 7.587 | 6.00 | 201,274 |
| FGL | 0.1594▲ | +0.0176 (+12.41%) | 0.1594 | 0.142 | 2,416,915 |
| FLNT | 3.82▲ | +0.36 (+10.40%) | 3.97 | 3.36 | 97,027 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GORO | 1.61▲ | +0.22 (+15.83%) | 1.77 | 1.4701 | 23,553,038 |
| GTEC | 1.24▲ | +0.20 (+19.23%) | 1.36 | 1.05 | 1,485,865 |
| GTN.A | 14.00▲ | +1.31 (+10.32%) | 14.41 | 13.77 | 4,292 |
| HMR | 1.06▲ | +0.13 (+13.98%) | 1.17 | 0.937 | 169,100 |
| HUTG | 13.4185▲ | +1.3139 (+10.85%) | 14.15 | 11.512 | 18,864 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| IRE | 12.30▲ | +1.78 (+16.92%) | 13.07 | 9.67 | 29,954,805 |
| IREG | 34.2669▲ | +4.6269 (+15.61%) | 36.00 | 27.21 | 60,700 |
| KNRX | 1.538▲ | +0.273 (+21.58%) | 1.538 | 1.20 | 146,040 |
| KUST | 2.62▲ | +0.58 (+28.43%) | 4.48 | 2.57 | 113,878,333 |
| KWM | 0.8805▲ | +0.0855 (+10.75%) | 0.8875 | 0.8022 | 309,833 |
| LACG | 22.12▲ | +2.2919 (+11.56%) | 23.36 | 20.00 | 45,922 |
| LASE | 2.58▲ | +0.24 (+10.26%) | 2.70 | 2.30 | 1,735,308 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LUCD | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.07 | 2,556,525 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| MCRP | 2.88▲ | +0.29 (+11.20%) | 3.01 | 2.47 | 540,490 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MLEC | 7.50▲ | +0.72 (+10.62%) | 8.00 | 6.50 | 130,191 |
| MNOV | 1.86▲ | +0.20 (+12.05%) | 1.89 | 1.76 | 272,508 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MSW | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.11 | 98,820 |
| MTNB | 0.72▲ | +0.13 (+22.03%) | 0.74 | 0.5901 | 124,517 |
| MTR | 4.67▲ | +0.50 (+11.99%) | 4.70 | 4.1728 | 53,652 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NINE | 0.505▲ | +0.047 (+10.26%) | 0.558 | 0.47 | 4,407,900 |
| OCG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.67 | 1,695,500 |
| PASW | 0.20▲ | +0.0196 (+10.86%) | 0.20 | 0.1803 | 820,848 |
| PHGE | 4.01▲ | +0.44 (+12.32%) | 5.50 | 3.50 | 624,968 |
| PLG | 3.47▲ | +0.55 (+18.84%) | 3.49 | 2.98 | 16,251,600 |
| PN | 0.575▲ | +0.095 (+19.79%) | 0.71 | 0.46 | 4,771,000 |
| QBTZ | 8.81▲ | +1.00 (+12.80%) | 9.04 | 7.93 | 2,753,484 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| QURE | 25.08▲ | +2.39 (+10.53%) | 25.80 | 23.71 | 4,246,824 |
| RBNE | 4.04▲ | +0.41 (+11.29%) | 4.19 | 3.65 | 502,867 |
| REED | 2.48▲ | +0.296 (+13.55%) | 2.55 | 2.23 | 31,934 |
| RGTZ | 17.05▲ | +1.70 (+11.07%) | 17.305 | 15.00 | 5,071,040 |
| RITR | 1.14▲ | +0.1541 (+15.63%) | 1.14 | 1.00 | 220,703 |
| RMCF | 2.23▲ | +0.27 (+13.78%) | 2.38 | 1.97 | 246,119 |
| RMCO | 4.4161▲ | +0.4761 (+12.08%) | 4.4161 | 3.94 | 43,802 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |
| SATL | 5.25▲ | +0.69 (+15.13%) | 5.29 | 4.36 | 18,797,112 |
| SBEV | 0.816▲ | +0.086 (+11.78%) | 0.88 | 0.71 | 140,800 |
| SCNI | 0.9995▲ | +0.1795 (+21.89%) | 1.04 | 0.7995 | 335,305 |
| SCWO | 3.16▲ | +0.43 (+15.75%) | 3.21 | 2.72 | 273,700 |
| SGML | 14.74▲ | +2.20 (+17.54%) | 15.14 | 14.11 | 7,580,100 |
| SGN | 0.175▲ | +0.017 (+10.76%) | 0.179 | 0.141 | 18,768,300 |
| SIDU | 4.31▲ | +0.58 (+15.55%) | 4.40 | 3.93 | 44,505,037 |
| SLMT | 1.97▲ | +0.385 (+24.29%) | 2.00 | 1.625 | 1,624,378 |
| SMHI | 6.90▲ | +0.66 (+10.58%) | 6.96 | 6.30 | 395,579 |
| STI | 9.03▲ | +0.92 (+11.34%) | 9.69 | 8.25 | 150,600 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| THH | 1.15▲ | +0.45 (+64.29%) | 1.46 | 0.6811 | 92,041,835 |
| TMC | 9.44▲ | +1.12 (+13.46%) | 9.67 | 8.51 | 23,729,557 |
| TRIB | 0.905▲ | +0.1137 (+14.37%) | 0.9428 | 0.7703 | 632,756 |
| TRX | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 5,517,925 |
| UHG | 2.11▲ | +0.35 (+19.89%) | 2.23 | 1.76 | 2,046,314 |