Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
BBIG 0.7076 +0.0663 (+10.34%) 0.72 0.6321 6,931,102
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
CLGN 12.99 +1.78 (+15.88%) 13.02 10.97 58,539
CLNN 1.47 +0.17 (+13.08%) 1.49 1.33 150,974
CLXT 0.34 +0.04 (+13.33%) 0.34 0.29 1,284,264
CNEY 2.17 +0.49 (+29.17%) 2.17 1.64 2,107,400
CNF 1.67 +0.19 (+12.84%) 1.73 1.48 6,936
COIN 61.37 +8.35 (+15.75%) 62.29 52.41 24,430,999
CONL 9.92 +1.88 (+23.38%) 10.13 7.94 575,763
CORZ 0.2422 +0.0605 (+33.30%) 0.2455 0.165 15,323,610
CPS 15.05 +1.99 (+15.24%) 15.41 13.25 495,100
CUBT 0.0265 +0.004 (+17.78%) 0.027 0.019 1,571,174
CUEN 1.05 +0.23 (+28.05%) 1.05 0.76 1,208,188
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVNA 7.77 +1.27 (+19.54%) 8.09 6.33 35,421,578
CYXT 3.25 +0.54 (+19.93%) 3.28 2.68 1,527,601
DGHI 2.11 +0.22 (+11.64%) 2.149 1.73 735,753
DNA 1.94 +0.19 (+10.86%) 1.98 1.72 20,469,423
DNMR 2.45 +0.29 (+13.43%) 2.51 2.12 1,455,929
DOMA 0.708 +0.1175 (+19.90%) 0.74 0.5685 1,235,202
DPRO 1.57 +0.15 (+10.56%) 1.635 1.43 385,006
DRCT 5.15 +0.69 (+15.47%) 5.15 4.46 254,200
DRMA 0.33 +0.044 (+15.38%) 0.3515 0.286 890,497
DS 0.3695 +0.0395 (+11.97%) 0.382 0.31 310,810
DUO 1.15 +0.13 (+12.75%) 1.27 1.06 236,300
DUOT 3.86 +0.559 (+16.93%) 3.98 3.411 83,400
EHTH 7.84 +0.74 (+10.42%) 7.91 7.07 1,750,300
ELYS 0.575 +0.0886 (+18.22%) 0.575 0.475 487,307
EMBK 4.35 +0.41 (+10.41%) 4.42 3.90 343,018
EVAV 9.48 +1.14 (+13.67%) 10.38 8.05 63,623
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
EVOK 5.52 +0.54 (+10.84%) 5.60 5.04 149,381
EZFL 0.4799 +0.0599 (+14.26%) 0.48 0.4202 23,170
FATE 5.92 +0.62 (+11.70%) 6.01 5.25 2,768,996
FFIE 0.8766 +0.0829 (+10.44%) 0.9399 0.81 55,802,517
FOXO 0.9989 +0.4889 (+95.86%) 1.4599 0.5561 63,537,623
FRGE 2.00 +0.19 (+10.50%) 2.04 1.81 276,050
FRGT 0.405 +0.08 (+24.62%) 0.46 0.325 32,776,300
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FTCH 7.11 +0.83 (+13.22%) 7.22 6.23 26,078,554
FXLV 3.10 +0.39 (+14.39%) 3.115 2.69 457,410
GHSI 7.58 +0.96 (+14.50%) 7.63 6.48 40,145
GME 22.82 +2.81 (+14.04%) 23.31 19.41 11,868,800
GNS 3.95 +0.64 (+19.34%) 4.20 3.10 26,545,732
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GOVX 0.83 +0.0789 (+10.50%) 0.91 0.7905 5,710,906
GRIL 0.9859 +0.1359 (+15.99%) 0.9859 0.8716 306,519
GTN.A 13.09 +1.20 (+10.09%) 13.09 13.05 1,400
HARP 1.18 +0.24 (+25.53%) 1.19 0.985 2,222,904
HCTI 0.349 +0.039 (+12.58%) 0.36 0.28 1,344,400
HILS 0.60 +0.061 (+11.32%) 0.60 0.538 113,100
HLGN 0.6639 +0.0655 (+10.95%) 0.6859 0.5912 1,185,521
HNST 3.08 +0.30 (+10.79%) 3.11 2.795 1,974,500
HOLO 10.05 +1.25 (+14.20%) 12.30 9.00 877,700
HQI 21.45 +2.08 (+10.74%) 21.45 19.56 32,600
HSCS 0.8701 +0.0889 (+11.38%) 0.9219 0.7614 96,804
ICVX 11.51 +1.60 (+16.15%) 11.9899 10.1752 848,877
IMBI 0.96 +0.18 (+23.08%) 0.96 0.79 948,300
INAB 2.28 +0.21 (+10.14%) 2.3599 2.045 59,465
INOD 4.06 +0.59 (+17.00%) 4.07 3.45 105,838
INZY 2.38 +0.28 (+13.33%) 2.9387 2.17 1,614,784
IVC 0.7388 +0.1188 (+19.16%) 0.74 0.5803 527,928
IVDA 0.83 +0.09 (+12.16%) 0.89 0.73 864,500
KRKR 1.27 +0.12 (+10.43%) 1.28 1.15 99,300
KUKE 0.5399 +0.0499 (+10.18%) 0.60 0.50 18,423
LCID 12.87 +3.87 (+43.00%) 17.81 8.9173 204,292,144
LDI 2.66 +0.32 (+13.68%) 2.735 2.26 856,589
LHDX 0.35 +0.043 (+14.01%) 0.37 0.29 5,069,600
LRMR 4.67 +0.47 (+11.19%) 4.78 4.17 58,794
MARK 1.46 +0.15 (+11.45%) 1.71 1.36 17,989,300
MGLD 1.83 +0.205 (+12.62%) 1.83 1.66 5,900
MNTS 0.9031 +0.0823 (+10.03%) 0.954 0.82 594,303
MOND 10.41 +0.99 (+10.51%) 10.75 9.60 83,077
NAMS 16.28 +2.72 (+20.06%) 18.70 12.94 134,881
NBY 2.29 +0.27 (+13.37%) 2.31 1.98 100,900