Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ANCN | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.40 | 42,900 |
| AR | 2.95▲ | +0.32 (+12.17%) | 2.96 | 2.64 | 13,923,100 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| AVCT | 3.55▲ | +0.37 (+11.64%) | 3.75 | 3.11 | 260,800 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| AYRO | 3.27▲ | +0.50 (+18.05%) | 3.69 | 2.87 | 18,808,389 |
| BDRY | 8.05▲ | +0.85 (+11.81%) | 8.18 | 7.63 | 527,100 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BROG | 8.93▲ | +1.18 (+15.23%) | 9.42 | 7.79 | 10,800 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CEMI | 4.18▲ | +0.90 (+27.44%) | 4.38 | 3.50 | 22,329,400 |
| CIDM | 2.09▲ | +0.29 (+16.11%) | 2.25 | 1.76 | 10,313,001 |
| CLSN | 4.26▲ | +0.79 (+22.77%) | 4.27 | 3.48 | 3,231,600 |
| CMBM | 7.65▲ | +0.76 (+11.03%) | 7.80 | 7.09 | 50,700 |
| CPSH | 2.04▲ | +0.22 (+12.09%) | 2.24 | 1.84 | 1,181,100 |
| CRHM | 2.24▲ | +0.28 (+14.29%) | 2.26 | 2.00 | 155,610 |
| CTXR | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.08 | 2,236,500 |
| CUI | 0.701▲ | +0.081 (+13.06%) | 0.73 | 0.651 | 151,800 |
| EEH | 23.50▲ | +3.01 (+14.69%) | 23.50 | 23.50 | 0 |
| ELTK | 5.25▲ | +1.20 (+29.63%) | 5.73 | 4.06 | 1,068,100 |
| EQT | 12.67▲ | +1.23 (+10.75%) | 12.82 | 11.90 | 5,177,800 |
| FCEL | 2.52▲ | +0.24 (+10.53%) | 2.58 | 2.30 | 26,515,700 |
| FEIM | 10.65▲ | +1.47 (+16.01%) | 12.13 | 10.2506 | 208,450 |
| FRAN | 4.95▲ | +1.48 (+42.65%) | 8.73 | 4.89 | 42,675,000 |
| FUV | 6.82▲ | +1.37 (+25.14%) | 7.08 | 5.521 | 4,611,354 |
| GNUS | 3.55▲ | +1.24 (+53.68%) | 3.95 | 2.47 | 283,501,200 |
| GRAF | 20.53▲ | +6.68 (+48.23%) | 22.80 | 15.50 | 15,626,146 |
| GROW | 2.27▲ | +0.24 (+11.82%) | 2.29 | 2.04 | 97,093 |
| GSX | 63.09▲ | +5.84 (+10.20%) | 65.787 | 58.32 | 6,348,700 |
| HIBB | 22.98▲ | +2.20 (+10.59%) | 24.11 | 22.51 | 807,200 |
| HMI | 14.87▲ | +1.43 (+10.64%) | 15.29 | 13.77 | 874,000 |
| HZN | 2.97▲ | +0.46 (+18.33%) | 3.0799 | 2.55 | 134,314 |
| IDXG | 6.14▲ | +1.73 (+39.23%) | 6.63 | 4.7701 | 4,112,944 |
| IO | 2.53▲ | +0.32 (+14.48%) | 3.18 | 2.44 | 7,177,700 |
| JOB | 1.50▲ | +0.9865 (+192.11%) | 2.4801 | 1.42 | 79,570,503 |
| LKSD | 0.059▲ | +0.018 (+43.90%) | 0.06 | 0.05 | 125,300 |
| LX | 11.59▲ | +1.09 (+10.38%) | 11.83 | 10.70 | 2,176,500 |
| MICT | 1.70▲ | +0.29 (+20.57%) | 1.78 | 1.47 | 318,700 |
| MR | 4.19▲ | +0.47 (+12.63%) | 4.21 | 3.71 | 684,600 |
| MTBC | 9.55▲ | +1.09 (+12.88%) | 9.87 | 8.69 | 411,800 |
| NETE | 8.88▲ | +0.87 (+10.86%) | 9.64 | 8.0273 | 1,757,818 |
| NIO | 9.38▲ | +1.47 (+18.58%) | 9.40 | 8.70 | 219,613,000 |
| NIU | 18.25▲ | +1.92 (+11.76%) | 18.63 | 16.57 | 1,380,509 |
| NUS | 48.02▲ | +9.57 (+24.89%) | 48.61 | 44.30 | 4,792,501 |
| NVFY | 2.08▲ | +0.25 (+13.66%) | 2.22 | 1.8801 | 110,771 |
| NXTD | 0.586▲ | +0.056 (+10.57%) | 0.889 | 0.575 | 44,325,800 |
| OBAS | 11.83▲ | +1.08 (+10.05%) | 11.83 | 11.83 | 300 |
| ONVO | 0.623▲ | +0.063 (+11.25%) | 0.6499 | 0.602 | 1,521,514 |
| OSTK | 33.43▲ | +3.36 (+11.17%) | 33.92 | 30.85 | 4,936,399 |
| PBTS | 2.36▲ | +0.23 (+10.80%) | 2.48 | 2.07 | 168,900 |
| PHCF | 5.45▲ | +0.64 (+13.31%) | 6.20 | 4.81 | 296,500 |
| PROG | 8.80▲ | +0.82 (+10.28%) | 9.00 | 7.90 | 363,278 |
| QTT | 3.46▲ | +0.37 (+11.97%) | 3.80 | 3.20 | 7,432,409 |
| QUMU | 4.42▲ | +0.44 (+11.06%) | 4.50 | 4.09 | 475,967 |
| RCKT | 22.55▲ | +2.05 (+10.00%) | 23.49 | 21.02 | 480,700 |
| RCMT | 1.53▲ | +0.17 (+12.50%) | 1.69 | 1.37 | 162,000 |
| SAEX | 1.36▲ | +0.24 (+21.43%) | 1.36 | 1.11 | 74,600 |
| SANW | 2.79▲ | +0.43 (+18.22%) | 3.00 | 2.51 | 365,300 |
| SCON | 0.42▲ | +0.0487 (+13.12%) | 0.44 | 0.37 | 4,506,968 |
| SEED | 8.63▲ | +2.23 (+34.84%) | 9.19 | 6.40 | 1,326,800 |
| SES | 0.42▲ | +0.09 (+27.27%) | 0.44 | 0.37 | 1,595 |
| SHLO | 1.79▲ | +0.29 (+19.33%) | 1.93 | 1.32 | 10,277,900 |
| SITO | 0.20▲ | +0.03 (+17.65%) | 0.20 | 0.1101 | 69,106 |
| SND | 1.16▲ | +0.11 (+10.48%) | 1.19 | 1.06 | 464,466 |
| SOLO | 3.13▲ | +0.80 (+34.33%) | 3.55 | 2.43 | 126,548,072 |
| SPHS | 0.01▲ | +0.0023 (+29.87%) | 0.01 | 0.01 | 122,800 |
| STAF | 0.98▲ | +0.229 (+30.49%) | 1.40 | 0.88 | 15,232,800 |
| TORC | 2.31▲ | +0.25 (+12.14%) | 2.35 | 2.05 | 2,400,300 |
| TPHS | 1.40▲ | +0.17 (+13.82%) | 1.43 | 1.28 | 53,500 |
| TTI | 0.57▲ | +0.0579 (+11.31%) | 0.5888 | 0.53 | 6,075,010 |
| USNA | 82.30▲ | +8.16 (+11.01%) | 82.36 | 76.16 | 351,600 |
| VERO | 3.52▲ | +0.33 (+10.34%) | 4.50 | 3.21 | 5,981,767 |
| VUZI | 2.85▲ | +0.41 (+16.80%) | 3.05 | 2.4247 | 6,112,040 |
| VVPR | 1.50▲ | +0.17 (+12.78%) | 1.98 | 1.33 | 1,166,853 |
| WTRH | 2.92▲ | +0.285 (+10.82%) | 2.94 | 2.56 | 7,022,267 |
| YINN | 14.90▲ | +1.38 (+10.21%) | 15.07 | 14.70 | 3,429,915 |