Change Up 10% results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AEZS 2.925 2.90 2.95 +0.35 (+13.59%) 3.10 2.55 41,804
ARCI 1.20 1.15 1.20 +0.11 (+10.09%) 1.33 1.17 7,428
ASMB 16.77 16.44 17.00 +2.20 (+15.10%) 16.77 14.98 7,958
BCEI 2.99 2.98 2.99 +1.025 (+52.16%) 3.02 2.61 589,950
BLPH 0.78 0.76 0.78 +0.092 (+13.37%) 0.819 0.6899 68,185
BNTC 3.00 3.00 3.06 +1.12 (+59.57%) 3.83 2.25 318,407
BVXV 4.89 4.88 5.24 +1.24 (+33.97%) 5.71 4.35 19,208
CGIX 1.85 1.80 1.85 +0.175 (+10.45%) 1.85 1.75 18,457
CIDM 1.58 1.51 1.58 +0.30 (+23.44%) 1.73 1.26 34,739
CLSN 0.515 0.499 0.527 +0.1226 (+31.24%) 0.67 0.4899 388,197
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
DCTH 0.4693 0.4603 0.4699 +0.0586 (+14.27%) 0.5015 0.4051 240,421
FALC 0.4951 0.467 0.507 +0.0451 (+10.02%) 0.4951 0.4596 8,073
FWP 27.32 26.95 27.45 +8.92 (+48.48%) 29.75 26.20 54,438
GCVRZ 0.50 0.471 0.508 +0.105 (+26.58%) 0.50 0.39 29,931
GRVY 13.34 13.17 13.53 +2.03 (+17.95%) 13.41 12.00 1,972
INFI 1.665 1.66 1.67 +0.175 (+11.74%) 1.69 1.49 41,051
INTG 29.90 29.75 30.35 +2.90 (+10.74%) 29.90 29.90 400
JOB 4.88 4.44 4.88 +0.52 (+11.93%) 4.88 4.88 100
LTRPB 20.15 18.20 20.15 +1.95 (+10.71%) 20.15 20.15 14
MEMP 0.2593 0.2578 0.26 +0.0393 (+17.86%) 0.3399 0.201 648,631
MNTX 8.07 8.03 8.07 +1.14 (+16.45%) 8.30 6.96 30,348
MPET 15.86 15.78 16.01 +2.41 (+17.92%) 16.00 13.62 39,778
NAK 2.505 2.50 2.51 +0.235 (+10.35%) 2.56 2.44 429,251
OASM 3.45 3.15 3.46 +0.64 (+22.78%) 3.45 3.00 1,000
OPHC 4.35 4.35 4.54 +0.54 (+14.17%) 5.60 4.10 9,672
PPSI 7.55 7.25 7.65 +1.15 (+17.97%) 7.55 7.00 7,745
PTX 3.24 3.20 3.28 +0.45 (+16.13%) 3.92 2.86 85,759
PULM 1.41 1.41 1.43 +0.7578 (+116.19%) 1.83 1.01 502,445
REXX 0.7372 0.7372 0.7406 +0.2192 (+42.32%) 0.85 0.54 620,928
RNVAZ 0.039 0.028 0.051 +0.0155 (+65.96%) 0.039 0.039 100
RVP 1.14 1.13 1.15 +0.2399 (+26.65%) 1.15 0.95 48,512
SMSI 2.08 1.89 2.43 +0.33 (+18.86%) 2.08 1.74 3,714
SN 13.18 13.18 13.19 +1.945 (+17.31%) 13.63 11.475 833,183
SNES 9.76 9.18 9.81 +0.96 (+10.91%) 10.35 9.56 500
SSKN 0.59 0.4845 0.628 +0.057 (+10.69%) 0.60 0.57 2,650
STKS 1.85 1.53 1.87 +0.18 (+10.78%) 1.86 1.84 1,300
TENX 2.29 2.25 2.31 +0.21 (+10.10%) 2.55 2.17 87,071
TEUM 0.1291 0.1003 0.1298 +0.0191 (+17.36%) 0.1291 0.1157 6,274
TNDM 2.75 2.75 2.80 +0.35 (+14.58%) 2.80 2.60 6,134
TRCH 1.55 1.53 1.56 +0.21 (+15.67%) 1.57 1.38 39,021
UNXL 1.265 1.24 1.29 +0.145 (+12.95%) 1.265 1.15 20,717
YECO 1.30 1.27 1.30 +0.4301 (+49.44%) 1.40 0.94 16,788