Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ABOS 2.65 +0.25 (+10.42%) 2.6575 2.37 548,353
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AHG 1.05 +0.20 (+23.53%) 1.07 0.835 30,333
AIRS 5.61 +0.58 (+11.53%) 5.62 4.98 58,500
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
APLD 5.19 +0.52 (+11.13%) 5.265 4.6498 3,538,342
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
APLT 2.42 +0.31 (+14.69%) 2.45 2.10 787,485
AQB 1.95 +0.24 (+14.04%) 2.00 1.72 69,171
ARBK 1.24 +0.13 (+11.71%) 1.25 1.12 279,400
ASRT 1.14 +0.12 (+11.76%) 1.16 1.02 1,118,597
ATNM 5.04 +0.46 (+10.04%) 5.05 4.51 240,830
AUR 2.42 +0.23 (+10.50%) 2.45 2.14 7,372,900
BACK 2.03 +0.34 (+20.12%) 2.3899 1.71 165,479
BENF 0.555 +0.058 (+11.67%) 0.639 0.492 163,300
BETS 0.0388 +0.0118 (+43.70%) 0.048 0.0253 414,122,958
BFRI 3.7499 +0.4039 (+12.07%) 3.75 3.41 13,114
BHR 2.34 +0.24 (+11.43%) 2.34 2.05 659,313
BIG 6.38 +1.11 (+21.06%) 6.44 5.00 5,336,160
BIRD 1.03 +0.126 (+13.94%) 1.04 0.9051 1,048,034
BITF 1.66 +0.23 (+16.08%) 1.69 1.45 37,968,663
BKCH 34.20 +3.27 (+10.57%) 34.4999 31.09 81,395
BKKT 1.88 +0.38 (+25.33%) 1.91 1.53 4,828,141
BLUE 4.26 +0.44 (+11.52%) 4.28 3.76 5,049,524
BMEA 16.68 +1.61 (+10.68%) 17.18 14.09 2,733,405
BNRG 0.636 +0.086 (+15.64%) 0.6399 0.54 103,358
BRFH 1.65 +0.27 (+19.57%) 1.65 1.44 349
BRNS 3.15 +0.295 (+10.33%) 3.1874 3.02 3,077
BSGM 0.3025 +0.0425 (+16.35%) 0.3113 0.265 547,946
BTBT 2.85 +0.27 (+10.47%) 2.90 2.60 7,174,228
BTCS 1.18 +0.196 (+19.92%) 1.19 0.99 177,820
BTDR 5.00 +0.50 (+11.11%) 5.00 4.47 810,641
BW 1.67 +0.25 (+17.61%) 1.70 1.40 1,162,813
BXP 63.28 +6.35 (+11.15%) 63.50 56.465 3,235,469
BYON 21.46 +2.24 (+11.65%) 21.58 18.87 2,412,757
CBUS 13.87 +1.30 (+10.34%) 13.915 12.6061 30,564
CDT 5.51 +0.83 (+17.74%) 5.7031 4.40 126,431
CDTX 0.7809 +0.0719 (+10.14%) 0.79 0.681 531,126
CDZI 3.01 +0.28 (+10.26%) 3.02 2.72 169,700
CGC 0.618 +0.058 (+10.36%) 0.6462 0.5442 30,744,413
CHSN 2.13 +0.27 (+14.52%) 2.1525 1.8859 103,539
CJJD 0.22 +0.03 (+15.79%) 0.23 0.19 710,200
CLAR 6.27 +0.58 (+10.19%) 6.29 5.63 471,600
CLSK 7.64 +1.40 (+22.44%) 7.79 5.73 56,587,296
CMND 4.14 +0.64 (+18.29%) 5.15 3.80 10,828,400
CNFR 1.30 +0.30 (+30.00%) 1.31 1.0153 27,253
CNTA 6.70 +0.70 (+11.67%) 6.87 5.583 1,096,431
CNTX 0.943 +0.093 (+10.94%) 0.943 0.85 2,128
COMM 1.89 +0.22 (+13.17%) 1.91 1.62 4,435,500
CONL 23.35 +2.29 (+10.87%) 23.48 21.38 401,306
COYA 6.92 +1.59 (+29.83%) 7.2099 5.35 158,305
CPTN 3.34 +0.44 (+15.17%) 3.34 2.90 21,799
CSPI 27.70 +2.75 (+11.02%) 27.94 24.81 39,573
CTRM 0.3738 +0.0368 (+10.92%) 0.38 0.3323 1,044,320
CUEN 1.50 +0.23 (+18.11%) 1.56 1.19 524,342
CVNA 35.20 +3.88 (+12.39%) 35.98 29.84 12,031,865
CWBR 0.785 +0.114 (+16.99%) 1.10 0.6706 33,903
CXDO 3.30 +0.36 (+12.24%) 3.30 2.936 53,000
CYCN 2.4866 +0.3066 (+14.06%) 3.28 2.2701 72,310
DEI 13.55 +1.33 (+10.88%) 13.57 12.10 3,390,100
DGHI 1.62 +0.19 (+13.29%) 1.67 1.37 141,700
DHC 2.65 +0.31 (+13.25%) 2.66 2.28 1,656,965
DNA 1.43 +0.14 (+10.85%) 1.43 1.28 26,069,147
DOUG 2.17 +0.22 (+11.28%) 2.18 1.87 1,292,942
DPST 73.02 +9.87 (+15.63%) 73.59 61.32 3,299,450
DRIO 1.41 +0.20 (+16.53%) 1.42 1.18 156,183
EBS 2.39 +0.25 (+11.68%) 2.46 2.01 2,159,400
EEIQ 1.58 +0.2794 (+21.48%) 1.63 1.29 14,274
ELUT 2.06 +0.23 (+12.57%) 2.185 1.79 72,730
ELWS 0.56 +0.051 (+10.02%) 0.571 0.486 56,300
ENVB 1.68 +0.20 (+13.51%) 1.68 1.41 8,312
ENVX 12.39 +1.32 (+11.92%) 12.425 10.92 5,246,364
ERNA 1.222 +0.322 (+35.78%) 1.45 0.8401 279,295
ERO 13.65 +1.32 (+10.71%) 13.68 12.25 876,568
ESTC 110.20 +29.84 (+37.13%) 111.75 97.7806 12,196,689
ETRN 10.43 +1.05 (+11.19%) 10.465 9.32 15,285,183
EUDA 1.18 +0.1187 (+11.18%) 1.205 1.0501 133,920
EZGO 0.1141 +0.0154 (+15.60%) 0.1174 0.0991 11,267,276
FFWM 6.69 +0.81 (+13.78%) 6.81 5.725 831,492
FGEN 0.6284 +0.0764 (+13.84%) 0.64 0.55 2,609,068
FICV 14.00 +2.20 (+18.64%) 14.30 11.59 8,130
FL 29.71 +2.78 (+10.32%) 29.72 27.03 6,000,630
FLGC 1.30 +0.15 (+13.04%) 1.30 1.0104 155,833
FORD 0.79 +0.08 (+11.27%) 0.79 0.706 57,456
FOXO 0.409 +0.076 (+22.82%) 0.5959 0.3465 14,136,183
FREY 1.81 +0.18 (+11.04%) 1.87 1.66 5,440,038
FURY 0.494 +0.0826 (+20.08%) 0.4996 0.405 460,669
GAME 1.69 +0.25 (+17.36%) 1.69 1.44 34,483
GBIO 1.39 +0.26 (+23.01%) 1.56 1.13 3,107,500
GCT 11.80 +2.08 (+21.40%) 12.27 9.90 2,488,777
GCTK 0.29 +0.055 (+23.40%) 0.299 0.22 835,136
GGE 0.3049 +0.1249 (+69.39%) 0.45 0.3049 204,169,783
GLBS 2.44 +0.33 (+15.64%) 2.50 2.00 718,922
GNLX 13.33 +1.43 (+12.02%) 14.80 12.08 201,202
GOTU 2.86 +0.27 (+10.42%) 2.89 2.54 5,259,805