Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| AMSC | 7.10▲ | 0.00 | 0.00 | +0.79 (+12.52%) | 7.10 | 6.43 | 128,788 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| APRN | 1.875▲ | 0.00 | 0.00 | +0.195 (+11.61%) | 1.915 | 1.65 | 5,181,810 |
| ASCMA | 2.34▲ | 0.00 | 0.00 | +1.27 (+118.69%) | 2.45 | 1.30 | 6,208,850 |
| AWSM | 10.37▲ | 0.00 | 0.00 | +3.52 (+51.39%) | 10.68 | 7.18 | 4,612,821 |
| BBOX | 1.19▲ | 0.00 | 1.19 | +0.36 (+43.37%) | 1.29 | 0.93 | 1,166,341 |
| BLRX | 1.08▲ | 0.00 | 0.00 | +0.1498 (+16.10%) | 1.105 | 0.94 | 2,803,141 |
| BMA | 46.17▲ | 0.00 | 0.00 | +5.12 (+12.47%) | 47.81 | 41.55 | 2,250,634 |
| CLRB | 2.72▲ | 0.00 | 0.00 | +0.30 (+12.40%) | 2.81 | 2.38 | 461,047 |
| CNAT | 5.55▲ | 0.00 | 0.00 | +0.83 (+17.58%) | 5.575 | 4.79 | 1,678,735 |
| CNST | 8.16▲ | 0.00 | 0.00 | +1.16 (+16.57%) | 8.25 | 7.255 | 142,865 |
| COE | 8.55▲ | 0.00 | 0.00 | +0.83 (+10.75%) | 8.55 | 7.99 | 19,157 |
| CRBP | 7.90▲ | 0.00 | 0.00 | +2.725 (+52.66%) | 8.30 | 5.225 | 17,255,182 |
| CWBR | 4.69▲ | 0.00 | 0.00 | +0.56 (+13.56%) | 4.70 | 4.26 | 69,930 |
| FTNW | 11.445▲ | 0.00 | 0.00 | +1.645 (+16.79%) | 11.99 | 11.445 | 68,027 |
| GALT | 6.94▲ | 0.00 | 0.00 | +0.89 (+14.71%) | 6.94 | 6.20 | 2,181,392 |
| GGAL | 28.09▲ | 0.00 | 0.00 | +3.11 (+12.45%) | 28.61 | 25.21 | 4,140,706 |
| GWPH | 170.07▲ | 0.00 | 0.00 | +16.43 (+10.69%) | 174.225 | 154.51 | 2,852,327 |
| HJLI | 2.465▲ | 0.00 | 0.00 | +0.235 (+10.54%) | 2.465 | 2.46 | 14,253 |
| HMNY | 0.0149▲ | 0.00 | 0.00 | +0.0019 (+14.62%) | 0.0149 | 0.0126 | 45,381,818 |
| IGC | 2.14▲ | 0.00 | 0.00 | +0.45 (+26.63%) | 2.14 | 1.745 | 18,213,613 |
| JONE | 5.61▲ | 0.00 | 0.00 | +0.63 (+12.65%) | 5.95 | 5.61 | 129,870 |
| KALV | 18.08▲ | 0.00 | 0.00 | +1.82 (+11.19%) | 18.08 | 16.87 | 84,337 |
| KNDI | 5.625▲ | 0.00 | 0.00 | +0.675 (+13.64%) | 5.80 | 5.05 | 1,676,292 |
| LCI | 5.45▲ | 0.00 | 0.00 | +0.60 (+12.37%) | 5.45 | 5.10 | 1,794,223 |
| LEVB | 6.09▲ | 0.00 | 0.00 | +1.81 (+42.29%) | 6.10 | 4.55 | 868,766 |
| LIQT | 1.72▲ | 0.00 | 0.00 | +0.20 (+13.16%) | 1.735 | 1.625 | 1,565,793 |
| LKM | 0.7377▲ | 0.00 | 0.00 | +0.1417 (+23.78%) | 0.7377 | 0.5898 | 810,030 |
| LMB | 11.38▲ | 0.00 | 0.00 | +1.33 (+13.23%) | 11.675 | 10.56 | 97,967 |
| LOMA | 10.18▲ | 0.00 | 0.00 | +1.88 (+22.65%) | 10.21 | 8.50 | 3,000,733 |
| LOVE | 22.95▲ | 0.00 | 0.00 | +2.40 (+11.68%) | 22.97 | 20.625 | 79,531 |
| MDXG | 6.195▲ | 0.00 | 0.00 | +0.695 (+12.64%) | 6.34 | 5.45 | 4,860,164 |
| MEET | 5.005▲ | 0.00 | 0.00 | +0.455 (+10.00%) | 5.005 | 4.675 | 1,137,804 |
| MNOV | 12.19▲ | 0.00 | 0.00 | +1.14 (+10.32%) | 12.28 | 11.55 | 119,363 |
| MTL | 3.39▲ | 3.37 | 0.00 | +0.47 (+16.10%) | 3.39 | 3.27 | 241,672 |
| MYSZ | 1.32▲ | 0.00 | 0.00 | +0.34 (+34.69%) | 1.32 | 1.01 | 3,034,454 |
| NBEV | 7.78▲ | 0.00 | 0.00 | +3.41 (+78.03%) | 7.79 | 5.28 | 125,114,692 |
| NDRA | 3.23▲ | 0.00 | 0.00 | +0.31 (+10.62%) | 3.23 | 3.05 | 118,875 |
| NERV | 12.25▲ | 0.00 | 0.00 | +1.15 (+10.36%) | 12.30 | 11.20 | 913,127 |
| NEW | 8.35▲ | 0.00 | 0.00 | +0.82 (+10.89%) | 8.66 | 8.15 | 266,284 |
| NIHD | 5.025▲ | 0.00 | 0.00 | +0.785 (+18.51%) | 5.32 | 4.88 | 2,966,537 |
| NVMM | 1.85▲ | 0.00 | 0.00 | +0.67 (+56.78%) | 1.92 | 1.85 | 36,719 |
| OPGN | 2.135▲ | 0.00 | 0.00 | +0.205 (+10.62%) | 2.135 | 1.92 | 251,411 |
| OSN | 2.90▲ | 0.00 | 0.00 | +0.86 (+42.16%) | 2.95 | 2.64 | 745,283 |
| OSS | 4.28▲ | 0.00 | 0.00 | +0.58 (+15.68%) | 4.28 | 3.86 | 74,214 |
| PAM | 36.77▲ | 0.00 | 0.00 | +3.81 (+11.56%) | 36.93 | 33.40 | 1,126,026 |
| PEIX | 1.925▲ | 1.90 | 2.00 | +0.275 (+16.67%) | 1.925 | 1.70 | 518,266 |
| PIXY | 4.08▲ | 4.08 | 4.11 | +0.46 (+12.71%) | 4.08 | 3.70 | 109,155 |
| SELB | 15.98▲ | 15.98 | 0.00 | +1.64 (+11.44%) | 16.54 | 14.405 | 412,218 |
| SUPV | 9.00▲ | 0.00 | 0.00 | +1.05 (+13.21%) | 9.78 | 8.05 | 4,497,365 |
| SYN | 2.325▲ | 0.00 | 0.00 | +0.284 (+13.91%) | 2.325 | 2.00 | 263,158 |
| TOCA | 13.56▲ | 13.56 | 0.00 | +1.39 (+11.42%) | 13.56 | 12.70 | 789,107 |
| TRPX | 5.465▲ | 0.00 | 0.00 | +1.415 (+34.94%) | 5.63 | 4.07 | 514,557 |
| VUZI | 6.875▲ | 0.00 | 0.00 | +0.675 (+10.89%) | 6.925 | 6.15 | 505,872 |
| VXRT | 2.74▲ | 0.00 | 0.00 | +0.32 (+13.22%) | 2.74 | 2.735 | 83,471 |
| WISA | 4.62▲ | 0.00 | 0.00 | +0.54 (+13.24%) | 4.675 | 4.48 | 43,769 |
| XBIO | 2.585▲ | 0.00 | 0.00 | +0.485 (+23.10%) | 2.585 | 2.29 | 64,935 |
| XPER | 16.30▲ | 0.00 | 0.00 | +1.70 (+11.64%) | 16.30 | 14.95 | 320,994 |
| YGYI | 5.99▲ | 0.00 | 0.00 | +1.64 (+37.70%) | 5.99 | 5.28 | 384,615 |