Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BGMD 0.057 0.00 0.00 +0.007 (+14.00%) 0.057 0.047 14,750
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CEI 0.25 0.25 0.25 +0.04 (+19.05%) 0.29 0.20 6,157,780
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
COOL 27.90 27.50 28.37 +3.85 (+16.01%) 29.36 24.28 512,742
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CVRS 1.92 1.92 1.93 +0.25 (+14.97%) 2.03 1.65 2,736,957
DFFN 2.94 2.25 3.00 +0.34 (+13.08%) 2.94 2.47 96,682
DHX 3.00 2.95 3.00 +0.30 (+11.11%) 3.00 2.65 312,805
DSKX 0.12 0.00 0.00 +0.02 (+20.00%) 0.14 0.10 253,493
ECR 2.57 2.57 2.58 +0.235 (+10.06%) 2.59 2.28 1,737,873
EKSO 2.35 2.30 2.35 +0.30 (+14.63%) 2.43 2.03 3,030,210
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
FSNN 1.55 1.33 1.55 +0.20 (+14.81%) 1.55 1.35 54,047
GLYC 13.41 13.37 13.61 +1.32 (+10.92%) 13.98 11.83 2,957,302
GST 0.9802 0.9802 0.99 +0.1421 (+16.96%) 1.06 0.8251 6,363,164
HAUP 0.095 0.00 0.00 +0.0143 (+17.72%) 0.095 0.095 980
HEAT 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 240
ICLD 0.0415 0.291 0.32 +0.0047 (+12.77%) 0.0489 0.0327 68,883,072
IDRA 1.93 1.84 1.93 +0.19 (+10.92%) 1.93 1.78 2,436,266
IIN 8.35 7.65 8.40 +1.80 (+27.48%) 8.50 6.40 27,323
IMDZ 9.65 9.60 9.85 +1.20 (+14.20%) 9.70 8.21 580,790
IRMD 10.30 10.30 10.35 +1.10 (+11.96%) 10.60 9.15 515,585
JMU 2.28 2.20 2.29 +0.22 (+10.68%) 2.45 1.98 80,256
LBIO 7.35 7.10 7.35 +0.70 (+10.53%) 7.45 6.62 812,855
MARA 0.335 0.315 0.34 +0.115 (+52.27%) 0.48 0.24 34,005,967
MBII 1.42 1.20 1.45 +0.3001 (+26.80%) 1.50 1.12 297,222
MJCO 5.50 5.40 5.50 +0.62 (+12.70%) 5.55 4.89 51,506
MVIS 2.21 2.22 2.23 +0.35 (+18.82%) 2.25 1.87 5,588,568
MYRX 0.09 0.00 0.00 +0.0269 (+42.63%) 0.09 0.06 30,885
NM 1.295 1.29 1.30 +0.125 (+10.68%) 1.35 1.16 2,672,365
NXTDW 0.13 0.12 0.13 +0.0151 (+13.14%) 0.14 0.11 191,177
OGEN 0.43 0.43 0.43 +0.07 (+19.44%) 0.46 0.38 31,163
OMEX 3.65 2.35 12.00 +0.39 (+11.96%) 3.65 3.25 62,919
OMNT 9.22 8.80 9.23 +1.08 (+13.27%) 9.45 8.03 936,322
OPGNW 0.1626 0.147 0.17 +0.0915 (+128.69%) 0.215 0.075 826,139
PNBK 17.50 0.00 0.00 +2.00 (+12.90%) 17.50 15.34 2,786
PTLA 56.13 56.07 56.36 +17.89 (+46.78%) 57.90 37.62 9,159,513
QUIK 1.60 1.54 1.60 +0.38 (+31.15%) 1.62 1.25 2,158,177
RGEN 44.335 35.00 44.30 +4.245 (+10.59%) 46.81 39.27 879,657
RNVAZ 0.03 0.03 0.05 +0.004 (+15.38%) 0.04 0.03 6,520,358
RTNB 8.99 7.30 9.00 +1.9888 (+28.41%) 8.99 7.28 63,069
RWLK 2.40 2.35 2.40 +0.60 (+33.33%) 2.45 1.85 3,643,143
SNCR 16.24 16.24 16.26 +4.0434 (+33.15%) 17.40 15.65 15,005,035
TOPS 0.80 0.79 0.80 +0.64 (+400.00%) 1.41 0.75 6,536,132
UEC 1.69 1.69 1.70 +0.31 (+22.46%) 1.71 1.40 4,797,655
VKTXW 0.40 0.34 0.40 +0.06 (+17.65%) 0.40 0.40 200
VTNR 1.15 0.87 1.09 +0.1226 (+11.93%) 1.15 1.00 64,587
WG 2.36 2.35 2.36 +0.24 (+11.32%) 2.48 2.07 213,726