Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 18.53▲ | +0.26 (+1.42%) | 18.57 | 18.32 | 72,900 |
| EOLS | 13.39▲ | +0.09 (+0.68%) | 13.63 | 13.245 | 457,275 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| EOT | 16.47▲ | +0.04 (+0.24%) | 16.48 | 16.40 | 45,400 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| EPC | 37.52▼ | -0.30 (-0.79%) | 38.06 | 37.215 | 299,986 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| EPIX | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.795 | 16,578 |
| EPM | 5.54▲ | +0.01 (+0.18%) | 5.69 | 5.525 | 318,721 |
| EPOL | 24.825▲ | +0.555 (+2.29%) | 24.825 | 24.50 | 42,100 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| EPS | 54.60▲ | +0.44 (+0.81%) | 54.60 | 54.38 | 53,382 |
| EPSN | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.4144 | 63,318 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| EPV | 7.84▼ | -0.13 (-1.63%) | 7.8917 | 7.83 | 71,154 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| EQC | 18.95▲ | +0.10 (+0.53%) | 19.00 | 18.865 | 689,257 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| EQLS | 23.1005▲ | +0.2305 (+1.01%) | 23.1487 | 23.02 | 5,778 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| EQTY | 21.385▲ | +0.1566 (+0.74%) | 21.385 | 21.28 | 49,652 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| EQX | 5.60▲ | +0.22 (+4.09%) | 5.66 | 5.50 | 2,325,145 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.10 | 146,427 |
| ERET | 24.7351▲ | +0.0704 (+0.29%) | 24.7351 | 24.7351 | 68 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| ERIC | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.234 | 10,722,461 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| ERII | 13.43▼ | -0.21 (-1.54%) | 13.87 | 13.375 | 441,351 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| ERNZ | 24.8304 | +0.00 (+0.00%) | 24.87 | 24.7901 | 352,382 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| ERX | 68.52▲ | +1.14 (+1.69%) | 69.8702 | 67.97 | 671,746 |
| ERY | 22.35▼ | -0.37 (-1.63%) | 22.54 | 21.89 | 264,263 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| ESCA | 13.24▼ | -0.05 (-0.38%) | 13.24 | 13.20 | 8,072 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| ESGA | 64.2967▲ | +0.6269 (+0.98%) | 64.2967 | 64.0001 | 4,025 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| ESGU | 113.56▲ | +1.16 (+1.03%) | 113.56 | 112.88 | 401,945 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 991 |
| ESI | 23.86▲ | +0.04 (+0.17%) | 24.03 | 23.705 | 1,266,639 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| ETEC | 22.32▲ | +0.25 (+1.13%) | 22.32 | 22.3099 | 271 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| ESRT | 9.38▲ | +0.08 (+0.86%) | 9.475 | 9.29 | 524,625 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| ESSA | 16.76▼ | -0.44 (-2.56%) | 17.00 | 16.6839 | 9,456 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| ETD | 29.34▼ | -0.09 (-0.31%) | 29.52 | 29.16 | 163,540 |
| ETG | 17.91▲ | +0.14 (+0.79%) | 17.93 | 17.83 | 139,900 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| ETNB | 9.59▲ | +0.37 (+4.01%) | 9.74 | 9.19 | 589,571 |
| ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| ETSY | 62.46▲ | +2.49 (+4.15%) | 62.93 | 59.26 | 5,261,838 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| ETW | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.05 | 223,000 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| EUM | 13.56▼ | -0.005 (-0.04%) | 13.59 | 13.54 | 10,231 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EURN | 16.91▼ | -0.09 (-0.53%) | 17.0501 | 16.87 | 198,153 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |