| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.50▼ | 52.50▼ | 52.28▼ | 52.89▼ |
| MA10 | 52.21▼ | 52.15▼ | 52.15▼ | 52.09▼ | 53.27▼ |
| MA20 | 52.14▼ | 52.33▼ | 52.50▼ | 52.90▼ | 52.59▼ |
| MA50 | 52.93▼ | 52.91▼ | 52.91▼ | 53.26▼ | 50.16▲ |
| MA100 | 52.01▼ | 51.71▲ | 51.44▲ | 52.38▼ | 48.11▲ |
| MA200 | 50.24▲ | 50.21▲ | 50.11▲ | 50.54▲ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.050▲ | 0.012▲ | -0.051▼ | -0.266▼ |
| RSI | 42.016▼ | 42.145▼ | 41.501▼ | 38.631▼ | 51.288▲ |
| STOCH | 83.906▲ | 70.990 | 69.933 | 40.015 | 48.831 |
| WILL %R | -70.000 | -70.000 | -70.000 | -83.105▼ | -87.948▼ |
| CCI | -18.477 | -16.093 | -30.478 | -62.788 | -86.183 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.99 | 51.99 | 51.99 | 51.99 | 1,410 |
| 24/04/24 | 52.60 | 52.69 | 52.43 | 52.67 | 10,326 |
| 23/04/24 | 52.42 | 52.74 | 52.42 | 52.577 | 8,385 |
| 22/04/24 | 52.1799 | 52.4997 | 52.03 | 52.2262 | 13,746 |
| 19/04/24 | 51.81 | 51.99 | 51.80 | 51.9373 | 4,609 |
| 18/04/24 | 51.93 | 51.948 | 51.62 | 51.72 | 13,764 |
| 17/04/24 | 52.06 | 52.06 | 51.65 | 51.74 | 3,340 |
| 16/04/24 | 52.05 | 52.05 | 51.8232 | 51.8232 | 4,764 |
| 15/04/24 | 52.75 | 52.75 | 51.86 | 51.89 | 16,465 |
| 12/04/24 | 52.70 | 52.70 | 52.23 | 52.29 | 3,500 |
|
|
||||
|
|
||||
|
|